EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5983.00	6034.95	6017.69	6006.62	5994.53	5981.62	5968.06	5953.97	5939.52	5924.81	5910.01	5837.12	5823.2	5783.36	5758.52	5555.01	5544.1	5420.67	5491.33
2	Adani Energy Solutions Ltd.	972.30	1001.69	1004.9	1005.59	1005.85	1005.75	1005.38	1004.79	1004.03	1003.18	1002.25	997.389	996.475	993.943	992.44	980.912	980.141	960.834	932.784
3	Adani Enterprises Ltd.	2124.60	2168.75	2174.9	2176.65	2177.77	2178.4	2178.61	2178.53	2178.21	2177.76	2177.21	2174.29	2173.83	2172.96	2172.79	2190.38	2192.75	2250.32	2337.93
4	Adani Green Energy Ltd.	903.55	943.405	950.712	953.058	954.736	955.875	956.588	956.974	957.114	957.078	956.921	955.549	955.3	954.776	954.634	961.343	962.181	978.547	1016.2
5	Adani Ports and Special Economic Zone Ltd.	1470.30	1513.68	1519.73	1521.49	1522.64	1523.27	1523.47	1523.35	1522.93	1522.31	1521.51	1516.41	1515.3	1512.07	1510.03	1492.92	1491.87	1469.38	1426.78
6	Adani Power Ltd.	137.97	140.337	140.994	141.266	141.504	141.709	141.884	142.034	142.16	142.265	142.355	142.645	142.686	142.811	142.911	149.004	150.076	193.048	287.051
7	Ambuja Cements Ltd.	490.75	503.099	506.273	507.595	508.788	509.876	510.877	511.801	512.666	513.477	514.244	517.564	518.151	519.788	520.795	529.88	530.483	540.96	549.905
8	Apollo Hospitals Enterprise Ltd.	7791.50	7768.07	7740.23	7724.82	7708.78	7692.37	7675.83	7659.4	7643.21	7627.4	7612.06	7543.87	7532.03	7499.98	7481.33	7371.21	7367.81	7346.72	7281.19
9	Asian Paints Ltd.	2307.10	2368.27	2378.99	2382.93	2386.43	2389.72	2393	2396.31	2399.74	2403.3	2407.03	2427.5	2431.81	2444.91	2453.54	2532.02	2536.16	2572.37	2563.15
10	Adani Total Gas Ltd.	492.85	508.727	512.166	513.576	514.838	515.981	517.026	517.992	518.893	519.744	520.553	524.225	524.917	526.952	528.284	543.408	544.572	567.207	600.933
11	Axis Bank Ltd.	1372.30	1382.04	1380.61	1379.46	1378.19	1376.82	1375.39	1373.95	1372.48	1370.99	1369.49	1362.11	1360.67	1356.42	1353.68	1325.2	1323.12	1281.31	1229.84
12	Bajaj Auto Ltd.	9776.00	9912.46	9908.38	9902.75	9895.9	9888.23	9880.05	9871.56	9862.86	9854.07	9845.25	9801.69	9793.18	9768.19	9751.98	9583.99	9571.88	9340.32	9091.69
13	Bajaj Finserv Ltd.	1941.90	1999.37	2009.32	2012.41	2014.6	2016.16	2017.23	2017.93	2018.34	2018.56	2018.61	2017.89	2017.68	2017.17	2016.9	2018.75	2019.08	2021.8	1995.32
14	Bajaj Holdings & Investment Ltd.	10695.00	10924.7	10983.3	11001.6	11014.9	11024.1	11030.4	11034.3	11036.6	11037.6	11037.7	11032.6	11031.4	11028.7	11028	11106.6	11118.7	11453.6	11757.5
15	Bajaj Finance Ltd.	978.25	1000.4	1003.9	1004.59	1004.8	1004.64	1004.21	1003.58	1002.83	1002	1001.11	996.743	995.964	993.896	992.752	994.352	996.28	1201.53	2179.82
16	Bank of Baroda	315.20	316.861	315.051	314.093	313.158	312.268	311.432	310.656	309.938	309.275	308.666	306.253	305.868	304.847	304.251	298.934	298.525	288.809	273.868
17	Bharat Electronics Ltd.	453.95	446.694	445.237	444.677	444.18	443.721	443.284	442.859	442.439	442.021	441.599	439.451	439.016	437.719	436.87	428.519	427.968	417.127	394.999
18	Bharti Airtel Ltd.	1873.20	1907.8	1922.2	1928.18	1933.46	1938.11	1942.26	1945.98	1949.33	1952.39	1955.2	1966.75	1968.73	1974.19	1977.51	2003.34	2004.53	2007.41	1951.09
19	Bharat Heavy Electricals Ltd.	262.15	262.655	262.326	262.227	262.16	262.12	262.102	262.102	262.117	262.146	262.19	262.578	262.682	263.023	263.267	265.265	265.306	263.033	255.619
20	Bosch Ltd.	35370.00	35923.8	35905.6	35896.9	35891.3	35888.5	35888.6	35891.1	35895.7	35902.1	35909.8	35961.4	35973	36009.1	36033.6	36310.6	36331.1	36564.9	35972.1
21	Bharat Petroleum Corporation Ltd.	374.80	379.037	378.566	378.351	378.151	377.958	377.767	377.573	377.375	377.175	376.97	375.931	375.725	375.121	374.732	370.462	370.115	361.628	349.974
22	Britannia Industries Ltd.	5959.00	6047.8	6061.23	6063.74	6064.41	6063.74	6062.12	6059.87	6057.19	6054.25	6051.19	6036.08	6033.3	6025.67	6021.15	5987.39	5985.44	5936.5	5810.25
23	Canara Bank	153.56	155.81	155.342	155.041	154.734	154.436	154.157	153.898	153.66	153.446	153.25	152.516	152.405	152.119	151.951	150.003	149.802	143.888	137.007
24	Cholamandalam Investment and Finance Company Ltd.	1703.70	1721.94	1721.27	1720.69	1720.02	1719.3	1718.56	1717.79	1717.02	1716.26	1715.51	1712.23	1711.67	1710.18	1709.29	1701.56	1700.88	1678.64	1622.34
25	Cipla Ltd.	1351.60	1347.52	1345.8	1345.16	1344.64	1344.25	1343.98	1343.86	1343.85	1343.99	1344.28	1347.37	1348.28	1351.43	1353.81	1386.25	1388.78	1432.5	1465.71
26	Coal India Ltd.	426.25	429.303	428.786	428.509	428.259	428.04	427.853	427.69	427.545	427.412	427.286	426.621	426.465	425.941	425.544	419.394	418.873	409.389	403.037
27	Dabur India Ltd.	507.60	514.787	514.93	514.883	514.803	514.707	514.602	514.494	514.387	514.281	514.177	513.7	513.613	513.359	513.202	511.874	511.804	510.77	511.854
28	Divi's Laboratories Ltd.	6403.50	6386.95	6366.54	6356.7	6347.33	6338.52	6330.31	6322.73	6315.8	6309.51	6303.85	6283.71	6281.07	6275.28	6272.91	6280.6	6282.11	6303.48	6234.16
29	DLF Ltd.	590.20	605.194	610.019	612.134	614.062	615.814	617.41	618.867	620.205	621.443	622.599	627.56	628.454	631.026	632.686	651.415	652.882	681.731	713.34
30	Avenue Supermarts Ltd.	3802.50	3842.11	3849.76	3852.52	3854.61	3856.07	3857	3857.44	3857.49	3857.23	3856.72	3852.28	3851.28	3848.52	3847.02	3857.33	3860.04	3938.36	4031.06
31	Dr. Reddy's Laboratories Ltd.	1294.40	1297.03	1295.5	1294.31	1292.93	1291.44	1289.87	1288.27	1286.64	1285.04	1283.45	1276.36	1275.09	1271.76	1269.82	1257.81	1257.37	1259.75	1430.47
32	Eicher Motors Ltd.	7826.00	7963.94	7962.1	7954.85	7944.73	7932.53	7918.88	7904.33	7889.27	7874	7858.75	7786.69	7773.45	7736.38	7713.68	7516.1	7502.88	7216.25	6708.51
33	Zomato Ltd.	242.87	249.677	253.557	255.332	256.965	258.451	259.799	261.017	262.121	263.121	264.03	267.575	268.14	269.646	270.528	278.265	278.785	286.2	283.286
34	GAIL (India) Ltd.	165.07	167.691	167.65	167.563	167.458	167.344	167.229	167.116	167.009	166.909	166.817	166.498	166.46	166.392	166.38	167.403	167.532	170.547	175.121
35	Godrej Consumer Products Ltd.	1176.00	1208.97	1211.26	1211.51	1211.46	1211.21	1210.85	1210.44	1210.01	1209.58	1209.16	1207.36	1207.05	1206.16	1205.58	1199.14	1198.65	1192.58	1193.64
36	Grasim Industries Ltd.	2777.30	2824.67	2836.61	2840.95	2844.43	2847.2	2849.36	2851.01	2852.26	2853.15	2853.77	2854.06	2853.76	2852.5	2851.43	2837.7	2836.71	2816.48	2769.89
37	Hindustan Aeronautics Ltd.	3951.60	3978.73	4003.07	4014.63	4025.69	4036.29	4046.44	4056.19	4065.58	4074.6	4083.28	4121.99	4128.95	4148.32	4160.25	4266.06	4272.91	4384.53	4433.94
38	Havells India Ltd.	1354.00	1389.61	1394.08	1395.07	1395.52	1395.55	1395.29	1394.84	1394.28	1393.64	1392.98	1390.14	1389.74	1388.84	1388.5	1394.85	1395.84	1422.58	1469.93
39	HCL Technologies Ltd.	1371.00	1384.35	1394.8	1400.78	1407.06	1413.49	1419.97	1426.44	1432.82	1439.05	1445.11	1472.41	1477.23	1490.41	1498.22	1550.14	1552.22	1571.06	1582.41
40	HDFC Bank Ltd.	879.40	894.271	898.945	900.867	902.586	904.14	905.56	906.869	908.085	909.228	910.309	915.119	916.005	918.565	920.22	941.759	944.053	1025.55	1207.55
41	HDFC Life Insurance Company Ltd.	707.30	720.477	721.957	722.184	722.246	722.217	722.152	722.076	722.014	721.975	721.967	722.396	722.568	723.208	723.717	730.974	731.533	740.062	737.575
42	Hero MotoCorp Ltd.	5591.50	5644.56	5634.93	5631.35	5628.64	5626.66	5625.29	5624.4	5623.9	5623.74	5623.84	5627.55	5628.73	5632.88	5635.94	5662.34	5662.5	5582.77	5310.36
43	Hindalco Industries Ltd.	940.00	932.463	930.828	930.395	930.17	930.104	930.152	930.272	930.435	930.614	930.789	931.196	931.142	930.684	930.145	914.663	912.987	871.872	808.354
44	Hindustan Unilever Ltd.	2320.60	2342.45	2344.1	2344.84	2345.63	2346.47	2347.34	2348.22	2349.08	2349.92	2350.72	2354.09	2354.65	2356.11	2356.98	2367.52	2368.57	2391.77	2414.83
45	ICICI Bank Ltd.	1374.00	1386.39	1389.26	1390.29	1391.1	1391.74	1392.22	1392.56	1392.8	1392.95	1393.03	1392.76	1392.61	1392.1	1391.69	1387.59	1387.38	1385.83	1375.58
46	ICICI Lombard General Insurance Company Ltd.	1895.50	1915.23	1918.53	1919.15	1919.29	1919.07	1918.59	1917.92	1917.13	1916.3	1915.44	1911.58	1910.98	1909.55	1908.93	1911.52	1912.04	1919.9	1913.44
47	ICICI Prudential Life Insurance Company Ltd.	653.55	658.763	658.249	657.808	657.344	656.886	656.456	656.062	655.708	655.393	655.117	654.147	654.009	653.646	653.423	649.851	649.482	641.352	633.787
48	InterGlobe Aviation Ltd.	4520.40	4761.57	4795.81	4807.52	4816.86	4824.39	4830.49	4835.5	4839.66	4843.16	4846.17	4857.77	4859.9	4866.6	4871.52	4959.57	4968.13	5138.5	5206.08
49	IndusInd Bank Ltd.	942.50	945.682	943.322	942.208	941.143	940.124	939.143	938.196	937.277	936.381	935.503	931.29	930.466	928.002	926.358	906.661	905.088	876.607	875.78
50	Infosys Ltd.	1288.90	1299.93	1310.29	1316.32	1322.72	1329.38	1336.17	1343.01	1349.83	1356.58	1363.2	1393.64	1399.13	1414.27	1423.34	1487.14	1490.01	1522.77	1553.87
51	Indian Oil Corporation Ltd.	179.11	182.072	181.404	181.046	180.684	180.321	179.958	179.594	179.232	178.874	178.52	176.863	176.556	175.695	175.163	170.672	170.388	164.961	157.972
52	Indian Railway Catering And Tourism Corporation Ltd.	568.95	588.091	594.975	597.561	599.732	601.577	603.169	604.564	605.806	606.93	607.963	612.325	613.108	615.369	616.828	632.892	634.119	658.931	695.353
53	Indian Railway Finance Corporation Ltd.	99.34	103.729	105.146	105.742	106.278	106.764	107.211	107.623	108.007	108.365	108.703	110.132	110.378	111.047	111.446	114.578	114.761	118.161	123.257
54	ITC Ltd.	314.90	317.555	318.651	319.027	319.323	319.566	319.777	319.974	320.169	320.373	320.595	322.065	322.438	323.709	324.661	338.299	339.412	360.461	384.584
55	Jindal Steel & Power Ltd.	1237.80	1241.97	1238.27	1236.06	1233.69	1231.21	1228.62	1225.95	1223.24	1220.48	1217.68	1203.74	1201.03	1193.11	1188.07	1142.62	1139.83	1093.86	1042.48
56	Jio Financial Services Ltd.	249.00	254.127	255.359	255.883	256.358	256.792	257.193	257.572	257.934	258.284	258.628	260.35	260.703	261.781	262.511	270.957	271.581	281.954	287.136
57	JSW Energy Ltd.	481.30	487.447	487.539	487.36	487.093	486.774	486.424	486.065	485.706	485.359	485.028	483.7	483.502	483.032	482.817	483.941	484.213	491.967	507.432
58	JSW Steel Ltd.	1267.30	1264.91	1261.85	1260.39	1258.97	1257.6	1256.23	1254.89	1253.55	1252.21	1250.86	1244.13	1242.8	1238.83	1236.24	1210.83	1209.14	1176.09	1125.41
59	Kotak Mahindra Bank Ltd.	413.10	418.943	420.298	420.983	421.924	423.329	425.383	428.243	432.013	436.756	442.495	485.026	495.865	531.721	557.701	879.988	903.578	1297.37	1609.38
60	Life Insurance Corporation of India	841.95	858.204	861.702	862.761	863.479	863.921	864.143	864.189	864.099	863.908	863.64	861.785	861.395	860.297	859.657	857.76	857.918	864.146	872.921
61	Macrotech Developers Ltd.	966.20	1003.03	1015.13	1019.7	1023.41	1026.42	1028.82	1030.75	1032.29	1033.52	1034.52	1037.51	1037.93	1039.07	1039.84	1054.23	1055.77	1095	1150.79
62	Larsen & Toubro Ltd.	4066.70	4217.63	4233.96	4236.91	4237.51	4236.35	4233.89	4230.48	4226.4	4221.89	4217.07	4192.09	4187.29	4173.71	4165.37	4095.18	4090.64	3996.54	3856.7
63	LTIMindtree Ltd.	4404.40	4527.65	4603.31	4641.66	4679.7	4717.08	4753.59	4789.07	4823.41	4856.57	4888.54	5030.54	5055.58	5124.63	5166.01	5461.24	5474.46	5585.64	5541.94
64	Mahindra & Mahindra Ltd.	3334.30	3409.6	3425.96	3432.8	3438.97	3444.61	3449.77	3454.53	3458.95	3463.1	3467.03	3484.02	3487.05	3495.56	3500.77	3541.21	3542.96	3535.88	3413.81
65	Maruti Suzuki India Ltd.	14388.00	14804.9	14867.2	14888.8	14907	14922.5	14936.5	14949.6	14962.4	14975	14987.6	15054.4	15068.5	15111.1	15139.5	15397.9	15410.8	15405.6	14793
66	Samvardhana Motherson International Ltd.	128.65	131.596	131.593	131.488	131.33	131.132	130.902	130.65	130.381	130.103	129.817	128.412	128.145	127.388	126.916	122.801	122.55	119.395	121.716
67	Info Edge (India) Ltd.	998.50	1031.43	1043.28	1049.1	1054.84	1060.5	1066.07	1071.54	1076.91	1082.18	1087.33	1111.25	1115.65	1128.19	1135.96	1203.58	1208	1360.01	2050.29
68	Nestle India Ltd.	1279.70	1297.53	1299.4	1299.83	1300.1	1300.27	1300.38	1300.44	1300.48	1300.49	1300.47	1300.15	1300.02	1299.57	1299.2	1295.81	1296.05	1342.84	1639.35
69	NHPC Ltd.	73.14	74.6753	74.9177	75.0263	75.131	75.2326	75.3315	75.4277	75.5212	75.6118	75.6995	76.0952	76.166	76.364	76.4855	77.5858	77.6624	79.1561	80.8703
70	NTPC Ltd.	377.55	379.332	378.277	377.665	377.032	376.39	375.742	375.094	374.448	373.804	373.166	370.078	369.485	367.764	366.667	356.702	356.101	347.605	343.543
71	Oil & Natural Gas Corporation Ltd.	282.20	279.436	278.371	277.867	277.37	276.876	276.382	275.884	275.385	274.883	274.378	271.868	271.377	269.949	269.038	260.977	260.502	253.599	249.894
72	Power Finance Corporation Ltd.	406.20	413.369	413.836	413.82	413.682	413.443	413.119	412.724	412.268	411.761	411.214	408.116	407.463	405.51	404.237	393.349	392.803	388.473	394.538
73	Pidilite Industries Ltd.	1465.50	1484.7	1485.14	1484.98	1484.68	1484.29	1483.82	1483.31	1482.81	1482.28	1481.75	1479.42	1479.05	1478.09	1477.66	1493.34	1496.8	1645.8	1982.86
74	Punjab National Bank	126.05	128.45	128.354	128.222	128.067	127.904	127.739	127.58	127.426	127.281	127.143	126.561	126.464	126.191	126.03	124.485	124.364	121.415	116.509
75	Power Grid Corporation of India Ltd.	296.80	300.063	300.082	299.871	299.554	299.151	298.678	298.157	297.597	297.011	296.407	293.364	292.778	291.112	290.081	282.479	282.14	279.569	282.612
76	REC Ltd.	338.95	348.155	349.808	350.469	351.069	351.624	352.144	352.631	353.09	353.522	353.929	355.608	355.88	356.588	356.984	359.565	359.721	364.485	380.35
77	Reliance Industries Ltd.	1358.00	1390.82	1398.01	1400.8	1403.18	1405.24	1407.04	1408.64	1410.09	1411.42	1412.67	1418.31	1419.4	1422.6	1424.69	1444.43	1445.49	1455.35	1487.93
78	SBI Life Insurance Company Ltd.	2032.20	2053.63	2056.28	2056.53	2056.36	2055.94	2055.38	2054.72	2054.05	2053.34	2052.65	2049.61	2049.07	2047.59	2046.64	2033.4	2032.01	1991.62	1904.9
79	State Bank of India	1189.90	1201.81	1202.37	1201.6	1200.26	1198.48	1196.34	1193.93	1191.31	1188.57	1185.7	1170.84	1167.89	1159.2	1153.61	1099.39	1095.73	1028.3	950.64
80	Shree Cement Ltd.	26125.00	26351.3	26399.3	26417.5	26434.4	26450.6	26466	26481.3	26496.1	26510.4	26524.3	26584.6	26594.8	26622.4	26638.7	26808.5	26825.2	27286.5	27817
81	Shriram Finance Ltd.	1052.50	1071.63	1071.58	1071	1070.2	1069.21	1068.08	1066.86	1065.55	1064.18	1062.77	1055.23	1053.65	1048.83	1045.52	1002.48	998.824	928.901	956.08
82	Siemens Ltd.	3341.60	3343.81	3324.97	3315.76	3306.94	3298.51	3290.46	3282.79	3275.48	3268.53	3261.91	3233.57	3228.78	3215.96	3208.58	3164.01	3162.46	3176.5	3446.38
83	Sun Pharmaceutical Industries Ltd.	1752.50	1749.75	1745.74	1743.56	1741.34	1739.14	1736.98	1734.89	1732.88	1731	1729.22	1722.14	1721.07	1718.44	1717.13	1712.41	1712.28	1708.53	1701.8
84	Tata Consumer Products Ltd.	1125.20	1146.66	1150.11	1151.09	1151.78	1152.26	1152.62	1152.89	1153.12	1153.31	1153.49	1154.35	1154.52	1155.08	1155.45	1158	1158.02	1152.15	1131.33
85	Tata Power Co. Ltd.	368.35	375.359	375.969	376.054	376.044	375.965	375.837	375.673	375.49	375.294	375.094	374.185	374.036	373.675	373.498	373.997	374.152	378.072	382.944
86	Tata Steel Ltd.	211.01	211.691	211.043	210.669	210.272	209.864	209.444	209.016	208.584	208.147	207.708	205.524	205.095	203.833	203.019	195.113	194.592	185.464	174.879
87	Tata Consultancy Services Ltd.	2613.50	2633.93	2646.63	2654.59	2663.39	2672.8	2682.63	2692.75	2703.01	2713.3	2723.54	2772.29	2781.35	2806.87	2822.56	2944.03	2950.32	3043.7	3187.11
88	Tech Mahindra Ltd.	1345.40	1369.61	1387.31	1396.48	1405.61	1414.54	1423.22	1431.55	1439.51	1447.07	1454.22	1484.24	1489.17	1502.12	1509.38	1547.66	1548.64	1550.5	1543.94
89	Titan Company Ltd.	4270.30	4296.68	4289.64	4285.28	4280.64	4275.85	4270.98	4266.12	4261.29	4256.54	4251.87	4229.95	4225.84	4213.94	4206.29	4123.63	4117.21	3982.46	3803.81
90	Tata Motors Ltd.	370.60	379.086	379.523	379.532	379.442	379.273	379.04	378.755	378.433	378.083	377.711	375.782	375.412	374.401	373.831	376.19	377.136	415.722	501.777
91	Torrent Pharmaceuticals Ltd.	4369.20	4356.07	4338.97	4329.12	4318.98	4308.8	4298.73	4288.9	4279.32	4270.06	4261.1	4220.81	4213.55	4193.07	4180.35	4063.9	4056.13	3910.37	3714.22
92	Trent Ltd.	3848.50	3907.69	3937.37	3949.85	3960.53	3969.53	3976.98	3983.17	3988.25	3992.44	3995.93	4007.06	4008.64	4012.94	4015.82	4073.23	4080.02	4278.98	4638.7
93	TVS Motor Company Ltd.	3813.10	3861.34	3860.84	3859.18	3856.92	3854.25	3851.27	3848.08	3844.78	3841.42	3838.03	3821.61	3818.51	3809.58	3803.94	3745.95	3741.41	3625.25	3382.05
94	UltraTech Cement Ltd.	12521.00	12746.5	12787	12799.8	12808.8	12815	12818.6	12820.2	12819.8	12817.9	12814.7	12784	12775.9	12749.3	12730.3	12522.1	12508.6	12309.1	12079.4
95	Union Bank of India	198.13	199.081	197.895	197.219	196.53	195.842	195.163	194.497	193.849	193.219	192.604	189.759	189.229	187.714	186.754	177.559	176.938	165.904	153.68
96	United Spirits Ltd.	1366.60	1386.24	1390.45	1391.71	1392.56	1393.05	1393.28	1393.3	1393.15	1392.89	1392.54	1390.4	1389.99	1388.88	1388.27	1385.91	1385.88	1386.57	1391.08
97	Varun Beverages Ltd.	445.30	452.283	453.333	453.683	453.98	454.257	454.529	454.809	455.103	455.411	455.735	457.495	457.859	458.933	459.618	465.176	465.463	470.909	505.242
98	Vedanta Ltd.	723.35	717.201	712.367	710.265	708.38	706.686	705.15	703.74	702.426	701.184	699.994	694.352	693.225	689.79	687.439	657.364	654.895	605.232	547.239
99	Wipro Ltd.	198.57	201.496	203.21	204.127	205.064	206.012	206.963	207.911	208.851	209.781	210.697	215.024	215.828	218.114	219.533	230.969	231.587	240.757	259.314
100	Zydus Lifesciences Ltd.	906.90	915.751	914.86	914.301	913.724	913.144	912.573	912.019	911.487	910.982	910.505	908.609	908.33	907.685	907.406	910.289	910.823	924.165	938.66