EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5499.00	5579.44	5549.94	5534.65	5520.34	5507.27	5495.47	5484.86	5475.39	5466.89	5459.35	5433.24	5430.09	5424.19	5423.08	5529.97	5545.06	5937.28	6312.99
2	Adani Energy Solutions Ltd.	914.35	927.663	921.306	917.855	914.395	910.969	907.591	904.266	900.994	897.778	894.62	879.794	877.044	869.265	864.479	829.375	827.942	826.547	873.151
3	Adani Enterprises Ltd.	2354.30	2406.91	2404.48	2401.91	2399	2395.92	2392.78	2389.63	2386.49	2383.39	2380.36	2366.47	2363.99	2357.23	2353.35	2339.85	2340.98	2412.72	2564.65
4	Adani Green Energy Ltd.	912.55	938.997	938.1	937.231	936.273	935.279	934.268	933.254	932.243	931.244	930.263	925.914	925.199	923.45	922.643	936.391	939.249	1042.61	1226.03
5	Adani Ports and Special Economic Zone Ltd.	1193.00	1219.47	1218.06	1216.54	1214.82	1213.02	1211.18	1209.35	1207.52	1205.73	1203.97	1195.78	1194.25	1190.01	1187.44	1171.84	1171.64	1189.24	1220.89
6	Adani Power Ltd.	549.35	561.795	558.846	557.089	555.313	553.573	551.894	550.289	548.763	547.312	545.935	540.041	539.035	536.312	534.716	525.108	524.886	531.645	547.42
7	Ambuja Cements Ltd.	548.70	563.866	563.471	562.726	561.784	560.711	559.555	558.344	557.106	555.856	554.607	548.68	547.593	544.573	542.766	531.524	531.217	535.214	548.925
8	Apollo Hospitals Enterprise Ltd.	6953.00	7050.99	7033.39	7020.85	7007.08	6992.58	6977.74	6962.78	6947.91	6933.27	6918.95	6854.61	6843.41	6813.33	6796.13	6709.72	6708.37	6721.25	6648.14
9	Asian Paints Ltd.	2431.60	2443.15	2438.78	2435.81	2432.52	2429.03	2425.43	2421.78	2418.08	2414.42	2410.81	2393.86	2390.77	2382.16	2376.96	2348.13	2348.13	2402.57	2560.14
10	Adani Total Gas Ltd.	600.00	613.436	612.625	612.001	611.366	610.756	610.185	609.657	609.173	608.729	608.325	606.825	606.625	606.215	606.096	612.08	613.013	642.895	710.332
11	Axis Bank Ltd.	1166.30	1186.26	1179.56	1175.52	1171.41	1167.36	1163.42	1159.62	1155.95	1152.46	1149.09	1134.26	1131.65	1124.43	1120.1	1090.21	1089.07	1085.34	1097.03
12	Bajaj Auto Ltd.	8034.00	8111.39	8084.98	8070.59	8056.73	8043.78	8031.86	8021.05	8011.32	8002.68	7995.08	7971.16	7968.87	7966.05	7967.14	8083.84	8098.36	8458.23	8717.63
13	Bajaj Finserv Ltd.	2045.50	2064.6	2052.73	2046.39	2040.19	2034.21	2028.5	2023.04	2017.87	2012.93	2008.23	1987.54	1983.85	1973.5	1967.06	1907.39	1903.49	1837.99	1770.29
14	Bajaj Holdings & Investment Ltd.	12198.00	12210	12133	12098.4	12067.8	12041.3	12018.4	11998.6	11981.6	11966.4	11953.4	11905.5	11898.1	11878.7	11866.9	11741.1	11730.1	11437.7	10781.4
15	Bajaj Finance Ltd.	9112.00	9199.22	9173.78	9158.32	9142.51	9126.81	9111.43	9096.49	9081.98	9067.9	9054.21	8990.04	8977.77	8941.55	8917.69	8638.86	8616.89	8192.85	7749.69
16	Bank of Baroda	246.79	248.221	246.8	246.017	245.219	244.418	243.624	242.838	242.065	241.308	240.57	237.215	236.617	234.98	234.013	228.29	228.142	229.37	233.961
17	Bharat Electronics Ltd.	297.60	300.456	299.192	298.55	297.942	297.373	296.837	296.332	295.851	295.39	294.943	292.881	292.497	291.41	290.736	285.818	285.612	283.704	275.738
18	Bharti Airtel Ltd.	1817.20	1840.49	1835.62	1832.01	1828.06	1823.97	1819.82	1815.69	1811.62	1807.63	1803.73	1786.03	1782.82	1773.88	1768.43	1723.39	1720.75	1674.39	1586.39
19	Bharat Heavy Electricals Ltd.	222.37	226.21	225.473	224.986	224.47	223.94	223.405	222.87	222.34	221.817	221.304	218.933	218.505	217.323	216.624	212.962	212.955	218.286	226.961
20	Bosch Ltd.	27995.00	28033.4	27918.9	27870.2	27828.1	27791.7	27760.2	27732.8	27709	27688	27669.7	27609.8	27603.5	27595.8	27599.4	28047.1	28104.8	29442.4	30282.9
21	Bharat Petroleum Corporation Ltd.	295.70	299.215	298.513	297.974	297.37	296.722	296.048	295.36	294.665	293.968	293.276	289.983	289.374	287.663	286.631	280.118	279.97	286.633	319.276
22	Britannia Industries Ltd.	5420.50	5440.81	5421.02	5408.18	5394.23	5379.64	5364.73	5349.8	5335.02	5320.51	5306.38	5243.08	5231.98	5201.65	5183.77	5068.16	5064.16	5068.58	5136.1
23	Canara Bank	96.53	97.7494	97.1744	96.8449	96.5119	96.1835	95.8637	95.5549	95.2585	94.9755	94.7061	93.5638	93.375	92.8817	92.6091	91.6435	91.6904	97.7003	133.437
24	Cholamandalam Investment and Finance Company Ltd.	1543.50	1558.59	1556.64	1554.49	1552.04	1549.45	1546.83	1544.23	1541.66	1539.14	1536.67	1524.9	1522.61	1515.9	1511.48	1465.24	1462.11	1414.62	1368.61
25	Cipla Ltd.	1525.90	1526.43	1518.93	1515.41	1512.16	1509.23	1506.6	1504.24	1502.12	1500.2	1498.48	1491.78	1490.75	1488.01	1486.48	1477.88	1477.73	1481.75	1477.44
26	Coal India Ltd.	393.15	396.697	396.402	396.181	395.948	395.713	395.478	395.243	395.005	394.763	394.518	393.247	392.991	392.236	391.757	388.996	389.035	396.785	409.336
27	Dabur India Ltd.	484.60	484.479	482.961	482.425	482.046	481.807	481.688	481.669	481.729	481.857	482.036	483.431	483.769	484.832	485.564	493.987	494.653	509.786	530.043
28	Divi's Laboratories Ltd.	6012.50	5977.01	5925.21	5903.32	5884.17	5867.52	5853.03	5840.43	5829.46	5819.85	5811.43	5782.36	5778.45	5769.33	5764.99	5757.19	5757.61	5725.24	5460.68
29	DLF Ltd.	653.55	669.165	668.065	667.394	666.796	666.3	665.908	665.614	665.405	665.272	665.206	665.656	665.875	666.75	667.497	682.676	684.199	718.176	749.692
30	Avenue Supermarts Ltd.	4375.20	4406.89	4378.38	4363.15	4347.92	4332.87	4318.05	4303.53	4289.34	4275.49	4261.97	4199.79	4188.45	4156.53	4136.93	3986.71	3979.81	3946.27	4044.07
31	Dr. Reddy's Laboratories Ltd.	1174.80	1178.46	1173.41	1171.1	1169.04	1167.22	1165.64	1164.27	1163.09	1162.07	1161.19	1158.65	1158.45	1158.41	1158.87	1213.52	1223.58	1671.38	2736.03
32	Eicher Motors Ltd.	5575.50	5645.78	5629.64	5618.01	5605.51	5592.69	5579.85	5567.16	5554.71	5542.56	5530.73	5476.91	5467.21	5440.06	5423.49	5286.75	5278.63	5140.65	4932.87
33	Zomato Ltd.	228.81	232.443	231.065	230.268	229.472	228.709	227.988	227.319	226.705	226.142	225.631	223.746	223.483	222.879	222.612	224.149	224.477	231.522	228.713
34	GAIL (India) Ltd.	186.74	189.645	188.628	188.051	187.472	186.903	186.347	185.806	185.281	184.774	184.283	182.089	181.705	180.662	180.057	177.123	177.133	181.123	186.361
35	Godrej Consumer Products Ltd.	1266.50	1254.88	1247.47	1243.73	1239.96	1236.16	1232.36	1228.58	1224.83	1221.15	1217.54	1200.87	1197.88	1189.57	1184.61	1152.67	1151.67	1158.57	1189.99
36	Grasim Industries Ltd.	2734.80	2723.81	2715.71	2710.89	2705.77	2700.47	2695.05	2689.6	2684.14	2678.72	2673.38	2648.31	2643.72	2630.82	2622.97	2566.16	2563.68	2543.25	2512.66
37	Hindustan Aeronautics Ltd.	4196.40	4249.7	4242.18	4236.63	4230.24	4223.09	4215.27	4206.85	4197.91	4188.57	4178.92	4129.31	4119.63	4092.02	4075.05	3966.28	3963.35	3990.07	4006.7
38	Havells India Ltd.	1599.80	1609.63	1604.23	1600.55	1596.66	1592.75	1588.91	1585.21	1581.68	1578.35	1575.19	1562.31	1560.26	1555.05	1552.25	1546	1546.82	1583.02	1621.97
39	HCL Technologies Ltd.	1578.20	1546.39	1529.07	1522.81	1517.95	1514.26	1511.55	1509.64	1508.39	1507.7	1507.45	1510.88	1512.21	1517.02	1520.76	1574.29	1578.57	1646.57	1658.35
40	HDFC Bank Ltd.	1911.20	1913.42	1904.82	1900	1895.14	1890.36	1885.72	1881.2	1876.86	1872.69	1868.66	1850.71	1847.51	1838.65	1833.28	1792.3	1790.17	1757.92	1715.3
41	HDFC Life Insurance Company Ltd.	704.55	707.598	706.7	705.964	705.107	704.162	703.15	702.087	700.986	699.857	698.711	692.945	691.818	688.548	686.476	669.349	668.487	659.727	654.524
42	Hero MotoCorp Ltd.	3895.50	3889.91	3867.2	3856.42	3846.31	3836.94	3828.32	3820.4	3813.21	3806.67	3800.78	3780.12	3777.52	3772.35	3770.81	3824.4	3832.47	4058.9	4323.95
43	Hindalco Industries Ltd.	622.10	622.169	620.576	620.248	620.236	620.491	620.956	621.576	622.301	623.092	623.915	627.843	628.523	630.281	631.233	635.389	635.515	638.818	636.474
44	Hindustan Unilever Ltd.	2332.20	2354.85	2354.21	2352.41	2350.06	2347.35	2344.47	2341.5	2338.52	2335.6	2332.74	2320.48	2318.47	2313.31	2310.57	2305.78	2306.87	2351.58	2420.4
45	ICICI Bank Ltd.	1404.80	1402.59	1395.6	1391.97	1388.44	1385.04	1381.78	1378.65	1375.66	1372.77	1369.99	1357.47	1355.23	1348.94	1345.09	1315.02	1313.43	1289.26	1249.12
46	ICICI Lombard General Insurance Company Ltd.	1854.10	1854	1845.78	1841.98	1838.44	1835.12	1831.99	1829.01	1826.22	1823.54	1821.01	1810.25	1808.45	1803.79	1801.23	1793.18	1793.71	1816.66	1819.19
47	ICICI Prudential Life Insurance Company Ltd.	595.80	597.566	594.661	593.175	591.76	590.439	589.217	588.091	587.055	586.105	585.236	581.945	581.474	580.382	579.898	583.932	584.755	606.515	623.686
48	InterGlobe Aviation Ltd.	5313.50	5421.52	5402.28	5389.54	5376.04	5362.19	5348.23	5334.26	5320.37	5306.58	5292.94	5227.07	5214.41	5177.63	5154.14	4935.5	4921.93	4711.16	4448.39
49	IndusInd Bank Ltd.	822.35	805.241	794.757	789.681	784.935	780.617	776.786	773.468	770.669	768.374	766.559	763.51	763.852	766.201	768.614	814.146	818.215	910.581	1053.09
50	Infosys Ltd.	1480.20	1462.22	1457.75	1457.09	1457.31	1458.26	1459.84	1461.91	1464.4	1467.23	1470.33	1488.53	1492.49	1504.62	1512.78	1599.2	1605.03	1693.6	1724.53
51	Indian Oil Corporation Ltd.	134.65	136.337	135.975	135.747	135.509	135.269	135.028	134.789	134.552	134.32	134.092	133.029	132.836	132.295	131.973	130.21	130.209	133.043	138.868
52	Indian Railway Catering And Tourism Corporation Ltd.	751.85	765.963	763.722	762.165	760.513	758.843	757.196	755.598	754.064	752.607	751.23	745.586	744.697	742.47	741.314	740.275	740.842	763.871	804.591
53	Indian Railway Finance Corporation Ltd.	128.80	131.018	130.632	130.403	130.175	129.953	129.74	129.538	129.346	129.164	128.993	128.309	128.205	127.962	127.851	128.755	128.94	134.449	139.499
54	ITC Ltd.	427.80	428.235	427.025	426.356	425.682	425.021	424.382	423.769	423.188	422.639	422.125	420.066	419.755	419.003	418.646	420.134	420.538	431.713	443.126
55	Jindal Steel & Power Ltd.	891.80	897.249	892.026	889.737	887.809	886.233	884.968	883.963	883.17	882.546	882.055	880.751	880.617	880.349	880.244	881.889	882.223	893.12	897.655
56	Jio Financial Services Ltd.	253.05	252.411	249.88	248.658	247.505	246.429	245.43	244.505	243.649	242.861	242.132	239.299	238.876	237.857	237.368	239.342	239.901	255.623	262.924
57	JSW Energy Ltd.	482.70	499.43	501.758	502.676	503.527	504.335	505.098	505.813	506.473	507.077	507.622	509.58	509.853	510.541	510.944	519.015	520.054	548.771	574.491
58	JSW Steel Ltd.	1028.40	1031.67	1028.06	1026.56	1025.31	1024.3	1023.47	1022.79	1022.22	1021.71	1021.26	1019.2	1018.78	1017.39	1016.38	1003.23	1002.24	984.193	956.355
59	Kotak Mahindra Bank Ltd.	2204.40	2211.41	2202.14	2197.25	2192.46	2187.8	2183.31	2178.93	2174.68	2170.54	2166.5	2147.34	2143.7	2133.12	2126.31	2058.42	2053.78	1973.32	1898.3
60	Life Insurance Corporation of India	791.20	805.649	804.816	804.128	803.386	802.626	801.862	801.107	800.364	799.643	798.946	795.952	795.47	794.287	793.719	797.757	798.715	829.097	868.32
61	Macrotech Developers Ltd.	1305.10	1304.25	1290.3	1283.61	1277.36	1271.58	1266.25	1261.35	1256.85	1252.7	1248.86	1233.6	1231.17	1224.98	1221.57	1206.96	1206.91	1216.15	1217.81
62	Larsen & Toubro Ltd.	3272.10	3274.65	3268.7	3267	3266.08	3265.8	3265.96	3266.41	3267.09	3267.87	3268.74	3273.45	3274.44	3277.49	3279.65	3314.86	3318.26	3390.08	3437.13
63	LTIMindtree Ltd.	4498.30	4446.16	4415.25	4404.28	4396	4390.05	4386.16	4384.06	4383.55	4384.44	4386.57	4412.02	4419.38	4444.74	4463.75	4726.24	4747.05	5108.94	5340.68
64	Mahindra & Mahindra Ltd.	2864.20	2838.25	2808.38	2795.64	2784.51	2774.92	2766.7	2759.67	2753.7	2748.65	2744.38	2732.01	2730.85	2729.3	2729.51	2760.83	2763.98	2809.87	2743.17
65	Maruti Suzuki India Ltd.	11698.00	11774.2	11758.5	11750.3	11742.8	11736.1	11730.4	11725.7	11722	11719.3	11717.2	11719.2	11721.2	11729.1	11735.4	11800.1	11803.1	11843.2	11816
66	Samvardhana Motherson International Ltd.	133.71	133.375	132.214	131.699	131.244	130.848	130.505	130.208	129.95	129.724	129.529	128.897	128.824	128.694	128.67	131.027	131.36	140.156	147.438
67	Info Edge (India) Ltd.	7038.50	7010.13	6965.35	6946.85	6931.08	6917.8	6906.73	6897.61	6890.19	6884.26	6879.65	6872.33	6873.36	6880.2	6887.34	7041.16	7055.1	7278.05	7196.67
68	Nestle India Ltd.	2413.50	2413.64	2403.85	2398.4	2392.85	2387.34	2381.95	2376.73	2371.71	2366.9	2362.29	2342.35	2338.92	2329.57	2324.05	2286.05	2284.56	2323.86	3233.47
69	NHPC Ltd.	86.07	87.6881	87.3959	87.2105	87.0161	86.8177	86.6188	86.4206	86.2248	86.0318	85.8421	84.9575	84.7948	84.3367	84.0566	82.0316	81.9505	81.9137	83.0043
70	NTPC Ltd.	356.45	360.402	360.325	360.158	359.936	359.673	359.372	359.041	358.682	358.298	357.894	355.675	355.212	353.833	352.939	345.999	345.756	347.085	349.711
71	Oil & Natural Gas Corporation Ltd.	246.33	247.009	245.676	245.04	244.457	243.929	243.452	243.022	242.633	242.281	241.961	240.768	240.595	240.188	239.996	240.55	240.738	247.027	253.976
72	Power Finance Corporation Ltd.	415.05	425.938	425.27	424.678	424.033	423.371	422.707	422.055	421.415	420.794	420.19	417.484	417.009	415.734	415.009	412.907	413.128	423.366	432.117
73	Pidilite Industries Ltd.	3011.20	3033.67	3024.48	3018.82	3012.84	3006.69	3000.52	2994.39	2988.35	2982.46	2976.75	2951.35	2946.95	2935.01	2928.12	2890.89	2890.27	2909.15	2934.81
74	Punjab National Bank	99.29	101.023	100.704	100.5	100.285	100.067	99.8489	99.6335	99.4225	99.2175	99.0197	98.157	98.0112	97.6271	97.4128	96.5723	96.5915	98.3516	101.341
75	Power Grid Corporation of India Ltd.	306.50	310.626	309.717	309.079	308.381	307.649	306.897	306.136	305.373	304.617	303.868	300.395	299.768	298.046	297.032	291.581	291.513	294.988	298.903
76	REC Ltd.	422.20	431.547	430.266	429.485	428.722	428.006	427.34	426.727	426.159	425.634	425.148	423.228	422.942	422.269	421.977	426.069	426.828	448.149	466.954
77	Reliance Industries Ltd.	1300.40	1291.55	1283.95	1280.58	1277.59	1274.96	1272.65	1270.62	1268.81	1267.21	1265.76	1260.33	1259.49	1257.39	1256.28	1262.42	1264.87	1395.61	1728.24
78	SBI Life Insurance Company Ltd.	1695.10	1634.47	1620.15	1614.02	1608.44	1603.31	1598.58	1594.18	1590.09	1586.23	1582.59	1567.02	1564.33	1556.97	1552.57	1521.73	1520.51	1516.88	1524.45
79	State Bank of India	798.65	804.477	800.938	799.047	797.197	795.413	793.704	792.07	790.508	789.015	787.585	781.335	780.253	777.323	775.619	766.51	766.371	770.869	772.924
80	Shree Cement Ltd.	30540.00	30655.8	30660.9	30651.9	30636.8	30616.3	30591.5	30563.1	30531.9	30498.1	30462.8	30271	30231.3	30112.6	30034.2	29215.8	29158.4	28159.5	27252.5
81	Shriram Finance Ltd.	655.20	681.35	680.702	679.766	678.69	677.561	676.422	675.294	674.193	673.13	672.117	668.542	668.298	668.95	670.747	786.116	801.756	1218.39	1736.28
82	Siemens Ltd.	2833.50	2870.01	2919.73	2957.58	3001.35	3049.03	3098.99	3149.98	3201.09	3251.68	3301.32	3529.08	3570.32	3686.09	3757.42	4398.33	4440.5	5165.07	5663.14
83	Sun Pharmaceutical Industries Ltd.	1787.40	1774.63	1764.53	1760.39	1756.78	1753.63	1750.84	1748.36	1746.13	1744.09	1742.21	1734.74	1733.55	1730.51	1728.86	1724.8	1725.2	1735.39	1706.66
84	Tata Consumer Products Ltd.	1155.70	1144.86	1136.28	1131.91	1127.52	1123.18	1118.89	1114.72	1110.67	1106.75	1102.97	1086.43	1083.56	1075.72	1071.06	1037.06	1035.44	1021.92	1030.31
85	Tata Motors Ltd.	655.25	649.394	644.455	642.775	641.563	640.739	640.224	639.956	639.878	639.95	640.139	642.148	642.684	644.454	645.738	664.915	666.729	712.622	773.482
86	Tata Power Co. Ltd.	387.60	389.208	387.303	386.374	385.498	384.677	383.909	383.186	382.502	381.852	381.233	378.513	378.035	376.734	375.971	372.432	372.492	379.405	387.05
87	Tata Steel Ltd.	138.85	139.388	139.173	139.181	139.256	139.387	139.556	139.749	139.957	140.169	140.379	141.282	141.423	141.768	141.939	142.298	142.29	142.983	144.942
88	Tata Consultancy Services Ltd.	3448.00	3389.31	3374.78	3371.1	3369.3	3368.97	3369.82	3371.59	3374.1	3377.19	3380.76	3403.22	3408.36	3424.48	3435.69	3571.13	3581.43	3764.21	3894.36
89	Tech Mahindra Ltd.	1462.00	1420.07	1403.94	1398.15	1393.63	1390.24	1387.76	1386.05	1385.01	1384.53	1384.54	1389.58	1391.28	1397.28	1401.77	1459.77	1464.04	1527.62	1533.09
90	Titan Company Ltd.	3365.20	3348.81	3329.75	3319.93	3310.31	3301.06	3292.27	3284.02	3276.31	3269.16	3262.54	3237.01	3233.22	3224.03	3219.44	3212.97	3214.29	3258.31	3316.29
91	Torrent Pharmaceuticals Ltd.	3238.90	3271.23	3264.97	3261.77	3258.69	3255.71	3252.79	3249.94	3247.15	3244.39	3241.67	3228.94	3226.63	3220.26	3216.52	3197.54	3197.37	3200.2	3125.39
92	Trent Ltd.	5145.00	5224.71	5208.39	5201.4	5195.69	5191.14	5187.52	5184.63	5182.32	5180.48	5179	5176.41	5176.82	5179.96	5183.71	5310.44	5324.98	5628.27	5662.11
93	TVS Motor Company Ltd.	2737.90	2736.36	2712.42	2700.02	2687.89	2676.18	2664.97	2654.28	2644.16	2634.55	2625.47	2587.1	2580.67	2563.39	2553.37	2488.67	2486.08	2463.74	2415.48
94	UltraTech Cement Ltd.	12237.00	12057.3	11983.7	11949.7	11917.5	11886.9	11857.3	11829.2	11802.3	11776.5	11751.6	11644.4	11626	11576.3	11547.5	11362.9	11355.5	11272.6	11073.6
95	Union Bank of India	124.94	126.801	126.49	126.3	126.108	125.916	125.727	125.541	125.357	125.176	124.996	124.133	123.967	123.488	123.188	120.652	120.519	119.51	120.602
96	United Spirits Ltd.	1547.40	1546.77	1536.89	1531.64	1526.42	1521.28	1516.29	1511.44	1506.78	1502.31	1498.03	1479.62	1476.52	1468.25	1463.56	1439.36	1438.87	1437.99	1407.5
97	Varun Beverages Ltd.	521.95	536.224	538.492	539.086	539.435	539.592	539.593	539.472	539.251	538.952	538.593	536.41	535.965	534.738	534.041	535.779	536.774	591.707	751.622
98	Vedanta Ltd.	413.30	413.117	411.487	411.113	411.011	411.133	411.422	411.835	412.333	412.884	413.467	416.413	416.965	418.509	419.449	427.461	427.98	435.956	429.936
99	Wipro Ltd.	240.90	241.081	241.464	241.818	242.254	242.754	243.305	243.895	244.516	245.161	245.825	249.307	250.017	252.155	253.587	271.793	273.451	314.155	369.94
100	Zydus Lifesciences Ltd.	859.65	862.061	860.887	860.791	860.944	861.288	861.773	862.359	863.02	863.735	864.487	868.528	869.364	871.886	873.571	893.098	894.642	926.846	948.224