EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5057.00	5074.13	5069.98	5069.36	5069.65	5070.66	5072.24	5074.22	5076.48	5078.94	5081.53	5094.79	5097.37	5104.9	5109.7	5165.27	5170.11	5298	5576.33
2	Adani Energy Solutions Ltd.	970.15	987.285	990.681	991.346	991.547	991.406	990.982	990.353	989.555	988.621	987.576	981.254	979.845	975.47	972.485	940.215	938.042	904.007	887.142
3	Adani Enterprises Ltd.	2399.20	2425.73	2430.69	2432.48	2434.11	2435.67	2437.23	2438.79	2440.37	2441.94	2443.49	2450.47	2451.65	2454.72	2456.38	2462.64	2462.63	2461.13	2488.73
4	Adani Green Energy Ltd.	1009.40	1040.64	1047.36	1049.7	1051.61	1053.14	1054.39	1055.41	1056.23	1056.89	1057.4	1058.36	1058.3	1057.77	1057.23	1045.22	1044.15	1028.88	1065.26
5	Adani Ports and Special Economic Zone Ltd.	1485.90	1487.2	1486.94	1486.32	1485.5	1484.54	1483.5	1482.39	1481.24	1480.06	1478.88	1472.94	1471.77	1468.31	1466.07	1443.97	1442.46	1412	1368.5
6	Adani Power Ltd.	145.44	149.023	149.818	150.174	150.528	150.896	151.298	151.754	152.288	152.918	153.661	159.423	161.002	166.53	170.794	235.581	240.95	337.977	427.247
7	Ambuja Cements Ltd.	544.60	550.98	552.808	553.535	554.175	554.747	555.265	555.738	556.176	556.583	556.965	558.615	558.907	559.735	560.252	564.909	565.168	567.108	565.212
8	Apollo Hospitals Enterprise Ltd.	7354.50	7403.24	7424.25	7435.46	7446.84	7458.16	7469.27	7480	7490.29	7500.07	7509.33	7547.93	7554.25	7570.75	7579.95	7618.07	7617.32	7534.57	7311.77
9	Asian Paints Ltd.	2879.20	2871.8	2857.33	2848.11	2838.19	2827.92	2817.53	2807.18	2796.97	2787.01	2777.33	2734.03	2726.43	2705.52	2693.07	2600.2	2595.2	2522.06	2502.84
10	Adani Total Gas Ltd.	601.90	611.612	613.042	613.642	614.19	614.695	615.167	615.611	616.031	616.432	616.814	618.469	618.755	619.523	619.974	623.262	623.456	628.082	649.659
11	Axis Bank Ltd.	1269.00	1268.52	1264.15	1262.09	1260.15	1258.35	1256.63	1255	1253.43	1251.9	1250.4	1243.04	1241.59	1237.2	1234.29	1204.92	1203.01	1174.46	1151.88
12	Bajaj Auto Ltd.	9007.50	8942.97	8930.13	8925.47	8921.84	8919.14	8917.17	8915.79	8914.89	8914.35	8914.06	8914.39	8914.53	8914.55	8914.18	8881.04	8876.66	8776.86	8714.6
13	Bajaj Finserv Ltd.	2030.80	2052.95	2056.12	2057.52	2058.88	2060.2	2061.44	2062.62	2063.69	2064.65	2065.51	2068.25	2068.51	2068.82	2068.71	2058.87	2057.82	2031.31	1970.19
14	Bajaj Holdings & Investment Ltd.	11473.00	11705.6	11794.8	11834.2	11870.4	11903.6	11934.2	11962.2	11988.1	12012.1	12034.3	12127.2	12143.1	12187.7	12215.1	12481.5	12499.3	12717.4	12468.1
15	Bajaj Finance Ltd.	994.00	1007.77	1011.57	1013.36	1015.07	1016.71	1018.23	1019.66	1020.96	1022.13	1023.18	1026.71	1027.14	1028.22	1028.99	1111.05	1127.33	1828.4	3342.71
16	Bank of Baroda	281.90	285.483	285.866	285.888	285.826	285.698	285.515	285.286	285.019	284.721	284.398	282.522	282.115	280.869	280.031	271.077	270.46	259.938	250.672
17	Bharat Electronics Ltd.	403.80	415.047	416.653	417.12	417.447	417.667	417.807	417.886	417.913	417.899	417.851	417.251	417.08	416.502	416.076	410.416	409.939	397.442	370.016
18	Bharti Airtel Ltd.	2152.10	2147.69	2139.11	2134.9	2130.82	2126.91	2123.13	2119.49	2115.95	2112.48	2109.13	2093.39	2090.45	2081.99	2076.67	2028.99	2026	1970.11	1873.48
19	Bharat Heavy Electricals Ltd.	277.90	282.347	282.125	281.686	281.098	280.404	279.635	278.813	277.961	277.092	276.216	271.963	271.16	268.874	267.455	256.007	255.393	247.006	241.437
20	Bosch Ltd.	36200.00	36650.3	36760.3	36806	36848.8	36889.7	36929.5	36968.4	37006.7	37044.5	37081.6	37259.7	37293.5	37390.3	37450.6	37835.5	37839.5	37263.1	35573.8
21	Bharat Petroleum Corporation Ltd.	359.65	364.633	365.658	365.882	365.952	365.894	365.732	365.484	365.173	364.81	364.406	362.063	361.564	360.063	359.077	349.483	348.855	337.852	331.722
22	Britannia Industries Ltd.	5815.50	5829.87	5840.61	5845.88	5850.87	5855.57	5859.94	5864.01	5867.79	5871.32	5874.59	5887.8	5889.89	5895.18	5897.95	5897.6	5895.64	5815.87	5653.93
23	Canara Bank	146.67	146.987	146.599	146.3	145.956	145.583	145.189	144.782	144.369	143.95	143.53	141.469	141.07	139.906	139.163	132.013	131.542	123.566	123.642
24	Cholamandalam Investment and Finance Company Ltd.	1651.70	1674.57	1681.46	1684.09	1686.28	1688.05	1689.45	1690.51	1691.29	1691.79	1692.06	1690.61	1689.9	1687.17	1684.98	1653.75	1651.34	1606.8	1543.55
25	Cipla Ltd.	1504.00	1515.49	1517.54	1518.38	1519.22	1520.05	1520.9	1521.77	1522.62	1523.47	1524.31	1528.02	1528.65	1530.39	1531.42	1536.66	1536.71	1532.33	1518.39
26	Coal India Ltd.	372.55	377.95	379.124	379.562	379.937	380.268	380.564	380.834	381.083	381.311	381.525	382.412	382.561	382.959	383.188	384.759	384.839	386.534	392.13
27	Dabur India Ltd.	512.40	517.373	518.004	518.075	518.033	517.907	517.721	517.491	517.235	516.963	516.686	515.394	515.175	514.61	514.304	512.818	512.745	511.107	513.652
28	Divi's Laboratories Ltd.	6359.00	6420.35	6446.51	6457.88	6467.93	6476.62	6483.94	6489.96	6494.75	6498.38	6500.96	6501.93	6500.41	6493.8	6488.23	6422.53	6418.59	6352.46	6170.54
29	DLF Ltd.	717.70	733.879	739.062	741.114	742.887	744.423	745.756	746.913	747.919	748.794	749.556	752.157	752.512	753.378	753.842	757.938	758.245	762.787	765.767
30	Avenue Supermarts Ltd.	3987.50	4026.36	4033.54	4037.36	4041.47	4045.84	4050.48	4055.34	4060.43	4065.67	4071.08	4099.5	4105.27	4122.45	4133.54	4227.58	4232.17	4263.35	4230.64
31	Dr. Reddy's Laboratories Ltd.	1226.20	1238.09	1237.78	1237.38	1236.98	1236.65	1236.39	1236.22	1236.12	1236.11	1236.15	1237.15	1237.44	1238.41	1239.11	1246.54	1247.03	1276.61	1603.76
32	Eicher Motors Ltd.	7258.50	7087.05	7040.56	7024.14	7010.92	7000.19	6991.4	6984.11	6978	6972.78	6968.26	6950.98	6947.91	6938.39	6931.51	6804.53	6791.52	6482.64	6014.24
33	Zomato Ltd.	301.00	304.979	305.605	306.014	306.487	307.011	307.575	308.165	308.769	309.377	309.983	312.782	313.275	314.606	315.364	317.92	317.743	307.643	285.748
34	GAIL (India) Ltd.	181.09	182.826	182.967	182.975	182.959	182.925	182.877	182.821	182.756	182.688	182.614	182.225	182.146	181.916	181.769	180.676	180.634	180.673	182.526
35	Godrej Consumer Products Ltd.	1111.40	1125.86	1128.81	1129.78	1130.53	1131.13	1131.59	1132	1132.36	1132.7	1133.04	1134.97	1135.44	1136.99	1138.17	1154.46	1155.73	1175.74	1191.75
36	Grasim Industries Ltd.	2688.70	2730.61	2740.82	2745.34	2749.59	2753.6	2757.37	2760.9	2764.19	2767.25	2770.07	2781.26	2783.01	2787.4	2789.77	2798.94	2798.76	2779.31	2718.66
37	Hindustan Aeronautics Ltd.	4445.10	4613.66	4644.9	4655.46	4663.94	4670.94	4676.88	4681.97	4686.45	4690.4	4693.93	4706.86	4708.69	4713.06	4715.15	4716.9	4716.14	4679.46	4558.18
38	Havells India Ltd.	1424.60	1442.07	1446.53	1448.35	1449.99	1451.51	1452.93	1454.27	1455.54	1456.78	1457.97	1463.59	1464.66	1467.77	1469.77	1488.71	1489.92	1511.21	1542.88
39	HCL Technologies Ltd.	1610.40	1616.39	1612.18	1609.5	1606.66	1603.74	1600.81	1597.89	1595	1592.16	1589.36	1576.34	1573.95	1567.29	1563.22	1535.5	1534.54	1536.61	1567.31
40	HDFC Bank Ltd.	999.15	998.401	997.289	996.813	996.397	996.033	995.712	995.431	995.188	994.991	994.848	995.437	995.919	998.302	1000.73	1073.18	1081.3	1264.31	1459.04
41	HDFC Life Insurance Company Ltd.	761.65	763.356	763.474	763.305	763.037	762.705	762.336	761.954	761.573	761.203	760.851	759.479	759.284	758.837	758.636	758.771	758.811	755.535	736.927
42	Hero MotoCorp Ltd.	5982.00	5915.17	5861.75	5837.89	5816.32	5796.95	5779.61	5764.05	5750.02	5737.34	5725.77	5679.52	5671.81	5650.29	5636.88	5482.8	5469.74	5187.3	4883.49
43	Hindalco Industries Ltd.	774.65	786.069	789.502	790.926	792.189	793.298	794.256	795.068	795.743	796.285	796.707	797.306	797.185	796.464	795.742	780.843	779.44	749.516	712.261
44	Hindustan Unilever Ltd.	2424.20	2427.29	2427.58	2428.2	2429.11	2430.3	2431.72	2433.28	2434.99	2436.79	2438.66	2448.35	2450.28	2455.88	2459.41	2485.75	2486.71	2484.98	2468.54
45	ICICI Bank Ltd.	1368.40	1372.89	1372.34	1371.87	1371.38	1370.94	1370.54	1370.2	1369.93	1369.74	1369.6	1369.65	1369.77	1370.32	1370.82	1379.42	1380.13	1388.16	1368.06
46	ICICI Lombard General Insurance Company Ltd.	1997.50	2014.81	2017.29	2017.81	2018	2017.92	2017.6	2017.11	2016.43	2015.61	2014.66	2008.67	2007.31	2003.15	2000.35	1973.3	1971.61	1944.17	1911.41
47	ICICI Prudential Life Insurance Company Ltd.	607.35	614.336	615.89	616.249	616.409	616.42	616.319	616.139	615.903	615.625	615.322	613.714	613.408	612.563	612.069	609.878	609.888	612.084	617.571
48	InterGlobe Aviation Ltd.	5805.50	5806.61	5802.4	5799.98	5797.56	5795.24	5793.07	5791.05	5789.17	5787.43	5785.84	5779.38	5778.34	5775.66	5774.16	5763.08	5761.93	5693.9	5428.42
49	IndusInd Bank Ltd.	836.05	839.783	839.02	838.126	836.991	835.677	834.235	832.707	831.124	829.512	827.889	820.061	818.605	814.519	812.044	795.506	794.915	797.608	854.447
50	Infosys Ltd.	1548.00	1536.55	1532.02	1530.06	1528.27	1526.6	1525.06	1523.61	1522.24	1520.98	1519.78	1514.79	1513.95	1511.72	1510.46	1504.51	1504.56	1518.82	1565.48
51	Indian Oil Corporation Ltd.	165.69	168.058	168.542	168.635	168.648	168.595	168.489	168.341	168.159	167.949	167.722	166.402	166.122	165.279	164.723	159.279	158.924	153.058	148.305
52	Indian Railway Catering And Tourism Corporation Ltd.	684.90	695.403	698.258	699.396	700.4	701.295	702.097	702.822	703.479	704.076	704.622	706.77	707.115	708.039	708.589	714.049	714.492	725.005	748.03
53	Indian Railway Finance Corporation Ltd.	116.90	119.129	119.615	119.809	119.982	120.141	120.287	120.426	120.557	120.68	120.8	121.324	121.417	121.681	121.844	123.466	123.588	126.158	130.296
54	ITC Ltd.	403.55	405.424	405.775	405.966	406.159	406.348	406.531	406.701	406.858	406.999	407.128	407.589	407.653	407.806	407.889	408.602	408.677	411.369	419.337
55	Jindal Steel & Power Ltd.	1021.30	1047.69	1053.26	1055.06	1056.39	1057.34	1057.99	1058.43	1058.65	1058.75	1058.71	1057.57	1057.22	1056.03	1055.14	1042.78	1041.7	1016.66	981.651
56	Jio Financial Services Ltd.	299.85	306.343	306.665	306.737	306.78	306.805	306.82	306.831	306.839	306.847	306.855	306.93	306.955	307.041	307.117	308.024	308.042	305.715	296.989
57	JSW Energy Ltd.	481.00	497.689	503.092	505.17	506.958	508.52	509.898	511.129	512.238	513.241	514.155	517.708	518.26	519.682	520.464	524.407	524.495	525.324	533.992
58	JSW Steel Ltd.	1106.00	1142.05	1149.28	1151.93	1154.13	1155.95	1157.48	1158.74	1159.79	1160.63	1161.31	1162.81	1162.82	1162.39	1161.81	1146.84	1145.35	1112.19	1063.93
59	Kotak Mahindra Bank Ltd.	2087.30	2091.69	2092.54	2093.14	2093.87	2094.72	2095.64	2096.59	2097.53	2098.45	2099.3	2102.25	2102.59	2103.02	2102.96	2094.77	2094.06	2080.03	2041.28
60	Life Insurance Corporation of India	895.05	907.943	908.117	908.038	907.903	907.729	907.53	907.314	907.088	906.853	906.614	905.41	905.173	904.494	904.066	900.726	900.537	896.123	892.287
61	Macrotech Developers Ltd.	1159.90	1195.22	1198.71	1199.82	1200.59	1201.1	1201.37	1201.46	1201.41	1201.23	1200.98	1199.13	1198.75	1197.7	1197.15	1200.96	1201.92	1225.86	1245.14
62	Larsen & Toubro Ltd.	4013.30	4016.4	4010.82	4007.66	4004.4	4001.03	3997.6	3994.08	3990.48	3986.82	3983.09	3963.65	3959.67	3947.74	3939.83	3857.37	3851.68	3751.2	3651
63	LTIMindtree Ltd.	5922.00	5917.21	5896.79	5886.17	5875.65	5865.29	5855.14	5845.24	5835.51	5826	5816.67	5772.67	5764.36	5740.42	5725.25	5583.94	5574.84	5431.69	5357.83
64	Mahindra & Mahindra Ltd.	3690.80	3713.7	3710.82	3708.29	3705.3	3701.98	3698.46	3694.8	3691.08	3687.32	3683.59	3665.54	3662.09	3652.07	3645.61	3574.55	3568.87	3444.28	3249.02
65	Maruti Suzuki India Ltd.	15958.00	15890.6	15865.5	15857.2	15851.5	15848.2	15846.8	15846.7	15847.9	15849.6	15851.9	15861.4	15862.1	15860.2	15855.3	15618.3	15589.8	14886.9	13914.9
66	Samvardhana Motherson International Ltd.	109.22	110.267	109.798	109.566	109.35	109.149	108.965	108.795	108.639	108.497	108.365	107.823	107.733	107.493	107.356	107.208	107.31	112.039	122.518
67	Info Edge (India) Ltd.	1346.30	1347.05	1346.86	1346.89	1347.15	1347.11	1347.28	1347.64	1347.62	1347.81	1347.98	1348.87	1349.03	1349.58	1350.04	1379.02	1385.08	1742.06	2843.34
68	Nestle India Ltd.	1269.20	1276.72	1275.44	1274.91	1274.4	1273.88	1273.33	1272.75	1272.12	1271.45	1270.74	1267.29	1266.73	1265.58	1265.39	1308.12	1314.65	1501.12	1990.37
69	NHPC Ltd.	76.96	79.9729	80.3448	80.5238	80.6986	80.8682	81.0322	81.1898	81.3407	81.4845	81.621	82.1966	82.2915	82.542	82.6831	83.5262	83.5601	83.9066	84.0186
70	NTPC Ltd.	323.45	327.202	327.557	327.777	328.02	328.281	328.552	328.828	329.104	329.376	329.642	330.829	331.035	331.588	331.909	334.054	334.157	335.971	339.303
71	Oil & Natural Gas Corporation Ltd.	245.75	248.023	248.461	248.664	248.848	249.009	249.144	249.255	249.341	249.404	249.445	249.392	249.343	249.141	248.976	246.767	246.617	244.751	246.064
72	Power Finance Corporation Ltd.	362.65	372.803	374.07	374.766	375.482	376.209	376.934	377.649	378.348	379.027	379.685	382.618	383.135	384.565	385.426	392.326	392.727	399.659	409.041
73	Pidilite Industries Ltd.	1463.00	1478.19	1477.46	1477.2	1477.13	1477.3	1477.8	1478.67	1480.02	1481.88	1484.29	1505.28	1511.23	1532.09	1548.18	1787.91	1807.58	2164.15	2491.72
74	Punjab National Bank	121.75	123.085	122.96	122.88	122.792	122.694	122.588	122.477	122.359	122.233	122.103	121.399	121.25	120.801	120.501	117.311	117.088	113.089	109.241
75	Power Grid Corporation of India Ltd.	275.80	275.631	275.148	275.093	275.131	275.24	275.402	275.6	275.821	276.057	276.302	277.511	277.738	278.372	278.756	281.924	282.112	285.525	289.978
76	REC Ltd.	355.85	359.761	360.345	360.698	361.075	361.464	361.855	362.245	362.625	362.996	363.355	364.954	365.238	366.025	366.505	371.09	371.441	380.703	401.746
77	Reliance Industries Ltd.	1535.90	1533.27	1527.56	1524.97	1522.46	1520.02	1517.62	1515.26	1512.91	1510.6	1508.33	1497.45	1495.44	1489.64	1486.04	1457.26	1455.71	1437.86	1503.88
78	SBI Life Insurance Company Ltd.	2014.80	2012.35	2007.45	2004.93	2002.3	1999.54	1996.66	1993.68	1990.63	1987.55	1984.42	1969.12	1966.2	1957.84	1952.63	1908.23	1905.51	1853.57	1774.89
79	State Bank of India	970.60	974.272	971.794	970.409	968.958	967.45	965.899	964.311	962.697	961.061	959.412	951.13	949.495	944.675	941.55	910.633	908.557	873.106	838.46
80	Shree Cement Ltd.	26490.00	26562.8	26656.8	26710.7	26767.5	26826	26885.4	26945	27004	27062.3	27119.6	27386.6	27435.5	27574.6	27660.9	28405.4	28449.3	29022.4	28937.6
81	Shriram Finance Ltd.	828.20	821.211	818.841	817.243	815.388	813.313	811.056	808.655	806.144	803.556	800.911	787.5	784.866	777.192	772.307	729.853	727.552	724.637	928.866
82	Siemens Ltd.	3163.90	3186.13	3175.05	3169.91	3165.31	3161.28	3157.81	3154.83	3152.29	3150.14	3148.34	3142.96	3142.4	3141.33	3141.02	3147.93	3149.44	3263.18	3747.98
83	Sun Pharmaceutical Industries Ltd.	1780.80	1770.53	1763.59	1760.24	1757.02	1753.94	1751.02	1748.22	1745.54	1742.98	1740.5	1729.43	1727.44	1721.83	1718.39	1691.67	1690.35	1679.17	1680.7
84	Tata Consumer Products Ltd.	1186.00	1171.65	1169.77	1169.18	1168.72	1168.31	1167.95	1167.59	1167.23	1166.82	1166.43	1164.02	1163.48	1161.73	1160.51	1145.69	1144.56	1124	1099.79
85	Tata Power Co. Ltd.	382.55	388.383	389.148	389.55	389.947	390.325	390.682	391.01	391.31	391.582	391.825	392.684	392.797	393.054	393.168	393.265	393.238	392.532	392.004
86	Tata Steel Ltd.	165.36	171.779	172.824	173.26	173.64	173.969	174.249	174.486	174.685	174.848	174.98	175.301	175.313	175.275	175.202	173.116	172.906	168.099	161.533
87	Tata Consultancy Services Ltd.	3141.20	3130.91	3120.76	3116.1	3111.74	3107.66	3103.88	3100.34	3097.05	3093.98	3091.13	3079.6	3077.78	3073.17	3070.75	3068.64	3070.06	3139.68	3324.5
88	Tech Mahindra Ltd.	1494.70	1448.19	1444.69	1443.35	1442.26	1441.37	1440.68	1440.13	1439.73	1439.43	1439.26	1439.47	1439.68	1440.57	1441.32	1454.77	1456.02	1482.24	1508.05
89	Titan Company Ltd.	3874.30	3892.58	3881.01	3875.12	3869.24	3863.35	3857.48	3851.6	3845.75	3839.95	3834.16	3806.42	3801.17	3786.15	3776.77	3695.55	3690.66	3608.87	3526.94
90	Tata Motors Ltd.	358.30	367.984	372.768	375.062	377.331	379.625	381.984	384.44	387.009	389.695	392.498	407.884	411.141	421.023	427.607	494.05	498.369	567.82	639.893
91	Torrent Pharmaceuticals Ltd.	3718.40	3734.19	3740.27	3740.2	3738.82	3736.54	3733.65	3730.37	3726.85	3723.21	3719.52	3701.94	3698.72	3689.75	3684.32	3637.29	3634.02	3561.65	3437.78
92	Trent Ltd.	4310.90	4375.19	4386.89	4394.64	4403.2	4412.24	4421.53	4430.93	4440.32	4449.65	4458.88	4503.23	4511.75	4536.77	4553.04	4724.85	4737.24	4969.62	5214.73
93	TVS Motor Company Ltd.	3441.50	3462.57	3463.88	3464.93	3466.24	3467.74	3469.36	3471.04	3472.73	3474.37	3475.94	3481.88	3482.61	3483.78	3483.71	3443.71	3438.3	3290.54	3044.18
94	UltraTech Cement Ltd.	11584.00	11746.4	11763.7	11772.6	11781.6	11790.7	11799.8	11808.8	11817.8	11826.7	11835.6	11878.5	11886.7	11910.4	11925.7	12051.2	12057.3	12074.5	11870.6
95	Union Bank of India	150.99	152.625	152.677	152.614	152.508	152.364	152.193	152.001	151.793	151.57	151.342	150.144	149.904	149.206	148.757	144.865	144.64	140.922	136.169
96	United Spirits Ltd.	1431.20	1425.98	1425.26	1424.76	1424.14	1423.38	1422.48	1421.5	1420.41	1419.26	1418.05	1411.58	1410.26	1406.42	1403.97	1384.42	1383.6	1382.01	1391.52
97	Varun Beverages Ltd.	446.10	453.217	455.061	455.841	456.526	457.12	457.629	458.063	458.428	458.737	459	459.875	460.005	460.365	460.602	464.211	464.559	476.212	539.285
98	Vedanta Ltd.	495.15	508.153	510.214	510.756	511.056	511.162	511.112	510.933	510.653	510.288	509.854	507.034	506.391	504.398	503.044	488.671	487.7	471.894	456.592
99	Wipro Ltd.	247.27	244.595	244.255	244.099	243.959	243.837	243.734	243.648	243.577	243.52	243.477	243.407	243.417	243.475	243.534	244.876	245.018	250.778	277.4
100	Zydus Lifesciences Ltd.	926.65	928.943	931.577	933.034	934.544	936.084	937.629	939.167	940.684	942.175	943.628	950.287	951.486	954.828	956.844	970.828	971.37	973.507	968.167