EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5825.50	5794.05	5743.03	5715.13	5687.18	5659.94	5633.85	5609.15	5585.95	5564.28	5544.09	5462.71	5449.72	5415.77	5396.7	5282.15	5277.86	5264.3	5428.58
2	Adani Energy Solutions Ltd.	1033.80	1013.91	1001.23	995.449	990.246	985.661	981.677	978.25	975.325	972.846	970.755	964.483	963.809	962.478	961.991	960.544	960.25	945.919	921.897
3	Adani Enterprises Ltd.	2234.40	2219.23	2201.52	2193.14	2185.58	2178.94	2173.23	2168.41	2164.39	2161.09	2158.43	2152.32	2152.15	2153.11	2154.68	2194.38	2198.06	2269.67	2359.12
4	Adani Green Energy Ltd.	994.75	972.359	959.731	954.206	949.39	945.295	941.884	939.098	936.868	935.126	933.805	931.728	931.935	933.316	934.685	956.119	957.685	980.954	1022.44
5	Adani Ports and Special Economic Zone Ltd.	1553.40	1546.06	1533.7	1527.38	1521.37	1515.79	1510.68	1506.08	1501.96	1498.27	1494.98	1483.37	1481.77	1477.95	1476.05	1466.72	1466.24	1450.77	1412.1
6	Adani Power Ltd.	150.91	149.933	148.835	148.28	147.761	147.285	146.858	146.478	146.14	145.842	145.579	144.703	144.602	144.433	144.439	153.604	155.139	208.088	307.124
7	Ambuja Cements Ltd.	541.25	536.991	535.177	534.555	534.104	533.802	533.621	533.537	533.531	533.585	533.687	534.58	534.799	535.479	535.943	541.214	541.621	548.977	554.847
8	Apollo Hospitals Enterprise Ltd.	7507.00	7274.71	7222.91	7202.87	7186.02	7171.87	7160.03	7150.13	7141.84	7134.94	7129.18	7112.64	7111.09	7108.89	7109.06	7156.67	7161.89	7248.03	7226.44
9	Asian Paints Ltd.	2392.50	2406.37	2416.73	2423.25	2430.46	2438.16	2446.18	2454.36	2462.58	2470.76	2478.82	2516.11	2522.82	2541.38	2552.45	2623.09	2625.4	2623.65	2585.78
10	Adani Total Gas Ltd.	542.25	542.452	541.418	540.971	540.624	540.385	540.252	540.219	540.279	540.417	540.627	542.452	542.927	544.487	545.607	559.727	560.812	581.176	612.102
11	Axis Bank Ltd.	1347.30	1345.71	1343.41	1342.13	1340.76	1339.35	1337.88	1336.39	1334.89	1333.38	1331.88	1324.73	1323.37	1319.5	1317.05	1292.6	1290.8	1254.4	1210.21
12	Bajaj Auto Ltd.	9869.50	9717.66	9680.73	9665.96	9652.88	9641.15	9630.52	9620.71	9611.59	9602.99	9594.81	9557.64	9550.68	9530.4	9517.3	9381.62	9371.78	9181.22	8983.1
13	Bajaj Finserv Ltd.	2027.00	2018.63	2011.72	2008.69	2006.07	2003.82	2001.97	2000.46	1999.24	1998.28	1997.56	1996.46	1996.61	1997.45	1998.26	2010.8	2011.65	2018.84	1990.16
14	Bajaj Holdings & Investment Ltd.	11111.00	11035.4	10993.8	10976.2	10960.9	10947.8	10936.8	10927.6	10920.3	10914.4	10909.9	10903.8	10905.1	10912.9	10920.8	11108.2	11127.6	11555.4	11846.7
15	Bajaj Finance Ltd.	968.95	967.814	964.328	962.695	961.251	960.015	958.99	958.165	957.524	957.05	956.724	956.761	957.011	958.077	958.981	981.389	985.181	1257.26	2341.67
16	Bank of Baroda	291.20	290.348	290.473	290.659	290.896	291.161	291.438	291.716	291.985	292.243	292.483	293.4	293.526	293.803	293.909	292.128	291.826	283.068	269.164
17	Bharat Electronics Ltd.	437.55	436.365	435.859	435.515	435.109	434.655	434.16	433.635	433.089	432.53	431.964	429.185	428.66	427.168	426.248	418.858	418.429	409.593	388.418
18	Bharti Airtel Ltd.	2012.10	2014.52	2011.4	2010.01	2008.9	2008.09	2007.58	2007.34	2007.33	2007.55	2007.94	2011.59	2012.55	2015.47	2017.45	2032.11	2032.48	2020.04	1948.92
19	Bharat Heavy Electricals Ltd.	260.65	267.805	267.332	267.008	266.701	266.439	266.228	266.073	265.97	265.916	265.903	266.261	266.384	266.782	267.052	268.272	268.201	263.715	254.916
20	Bosch Ltd.	36570.00	36190.3	36218.5	36231.5	36244.4	36257.4	36270.6	36284.1	36297.9	36311.6	36325.4	36390	36401.9	36435.4	36456.5	36681	36697.1	36804.3	36002.4
21	Bharat Petroleum Corporation Ltd.	387.60	384.853	382.549	381.424	380.364	379.377	378.47	377.642	376.885	376.198	375.57	373.155	372.78	371.799	371.237	366.38	366.013	357.276	346.332
22	Britannia Industries Ltd.	6019.00	5918.85	5904.43	5899.58	5895.93	5893.28	5891.46	5890.32	5889.73	5889.57	5889.76	5893.65	5894.69	5897.93	5900.06	5914.34	5914.62	5889.23	5770.55
23	Canara Bank	145.51	146.779	147.115	147.292	147.471	147.649	147.822	147.989	148.147	148.296	148.433	148.962	149.035	149.199	149.265	148.003	147.786	141.304	134.866
24	Cholamandalam Investment and Finance Company Ltd.	1723.00	1725.97	1718.36	1714.75	1711.49	1708.64	1706.22	1704.15	1702.43	1700.98	1699.77	1696.25	1695.86	1695.11	1694.77	1690.99	1690.4	1667.34	1609.25
25	Cipla Ltd.	1349.90	1340.68	1338.83	1338.69	1339.03	1339.79	1340.92	1342.34	1344.01	1345.87	1347.91	1359.2	1361.55	1368.56	1373.11	1416.41	1419.12	1459.44	1482.93
26	Coal India Ltd.	423.25	428.777	429.41	429.569	429.649	429.662	429.617	429.517	429.372	429.182	428.956	427.374	426.995	425.784	424.934	415.47	414.824	404.835	400.055
27	Dabur India Ltd.	522.35	515.444	513.591	513.01	512.584	512.271	512.036	511.858	511.718	511.605	511.51	511.162	511.102	510.936	510.832	510.108	510.081	509.691	511.504
28	Divi's Laboratories Ltd.	6386.50	6206.67	6178.62	6169.94	6163.86	6159.88	6157.59	6156.68	6156.85	6157.89	6159.64	6174.35	6177.95	6189.05	6196.52	6263.83	6267.48	6304.97	6225.67
29	DLF Ltd.	672.05	666.36	662.142	660.274	658.641	657.257	656.114	655.199	654.488	653.961	653.596	653.588	653.852	654.987	655.966	671.954	673.312	699.326	725.876
30	Avenue Supermarts Ltd.	4003.70	3941.42	3910.05	3896.72	3884.95	3874.6	3865.52	3857.56	3850.6	3844.51	3839.21	3821.66	3819.58	3815.44	3814.2	3848.6	3853.39	3957.96	4052.93
31	Dr. Reddy's Laboratories Ltd.	1270.30	1256.68	1250.47	1247.75	1245.32	1243.16	1241.28	1239.64	1238.23	1237.01	1235.98	1232.95	1232.65	1232.13	1232.03	1235.57	1235.96	1250.87	1450.07
32	Eicher Motors Ltd.	7771.00	7402.48	7342.78	7322.16	7305.83	7292.89	7282.62	7274.47	7267.97	7262.78	7258.63	7246.65	7245.17	7241.44	7239.14	7192.13	7186.17	6986.02	6530.33
33	Zomato Ltd.	300.70	294.399	291.479	290.281	289.245	288.353	287.587	286.931	286.372	285.896	285.492	284.284	284.165	283.99	283.993	287.33	287.679	292.125	285.564
34	GAIL (India) Ltd.	163.47	163.523	163.483	163.487	163.506	163.535	163.577	163.627	163.687	163.754	163.83	164.285	164.389	164.716	164.942	167.661	167.867	171.63	176.27
35	Godrej Consumer Products Ltd.	1208.60	1194.99	1190.67	1189.5	1188.82	1188.52	1188.48	1188.64	1188.91	1189.27	1189.67	1191.55	1191.83	1192.44	1192.64	1189.83	1189.52	1186.66	1191.04
36	Grasim Industries Ltd.	2932.60	2906.35	2890.28	2883.62	2877.75	2872.58	2868	2863.94	2860.33	2857.12	2854.22	2843.23	2841.53	2837.12	2834.63	2818.28	2817.47	2800.9	2755.98
37	Hindustan Aeronautics Ltd.	4133.00	4158.88	4185.82	4199.14	4211.72	4223.38	4234.12	4243.97	4252.98	4261.24	4268.81	4298.84	4303.71	4316.78	4324.53	4393.54	4398.19	4472.84	4481.54
38	Havells India Ltd.	1383.80	1365.13	1357.04	1354.08	1351.86	1350.29	1349.28	1348.74	1348.6	1348.75	1349.16	1353.39	1354.48	1357.93	1360.29	1386.96	1388.92	1427.17	1478.59
39	HCL Technologies Ltd.	1551.60	1587.17	1601.03	1606.94	1612.18	1616.82	1620.88	1624.45	1627.59	1630.34	1632.77	1641.06	1642.16	1644.58	1645.64	1640.43	1639.32	1615.71	1604.63
40	HDFC Bank Ltd.	927.10	934.442	935.373	935.561	935.682	935.792	935.921	936.09	936.307	936.578	936.897	939.132	939.672	941.412	942.655	964.25	966.888	1059.96	1248.86
41	HDFC Life Insurance Company Ltd.	701.10	706.955	709.437	710.562	711.636	712.673	713.679	714.66	715.619	716.554	717.469	721.71	722.489	724.697	726.057	737.3	737.935	745.651	739.875
42	Hero MotoCorp Ltd.	5682.50	5723.87	5716.12	5711.04	5706.1	5701.64	5697.81	5694.66	5692.17	5690.33	5689.04	5689.04	5689.92	5693.39	5696.1	5707.76	5705.96	5579.65	5271.26
43	Hindalco Industries Ltd.	965.95	960.535	958.659	957.959	957.309	956.658	955.978	955.25	954.463	953.616	952.708	947.374	946.183	942.444	939.856	908.615	906.172	856.675	792.461
44	Hindustan Unilever Ltd.	2462.90	2433.15	2422.19	2418.01	2414.48	2411.43	2408.77	2406.41	2404.3	2402.36	2400.6	2393.59	2392.48	2389.69	2388.23	2387.68	2388.43	2407.85	2425.58
45	ICICI Bank Ltd.	1406.10	1400.68	1396.91	1395.24	1393.76	1392.48	1391.35	1390.38	1389.52	1388.77	1388.11	1385.61	1385.22	1384.2	1383.63	1380.48	1380.42	1381.92	1372.29
46	ICICI Lombard General Insurance Company Ltd.	1931.70	1897.9	1887.77	1883.95	1880.85	1878.38	1876.49	1875.08	1874.07	1873.43	1873.08	1874.44	1875.11	1877.55	1879.44	1901.04	1902.38	1917.7	1911.49
47	ICICI Prudential Life Insurance Company Ltd.	640.95	645.693	646.507	646.803	647.09	647.386	647.692	648.005	648.32	648.628	648.925	650.076	650.227	650.516	650.581	646.999	646.559	637.764	631.102
48	InterGlobe Aviation Ltd.	5013.80	4954.09	4928.97	4918.3	4909.1	4901.32	4894.91	4889.75	4885.7	4882.68	4880.58	4881.06	4882.9	4890.96	4898.04	5022.65	5033.39	5217.37	5251.96
49	IndusInd Bank Ltd.	925.00	921.621	919.447	918.522	917.686	916.916	916.19	915.493	914.809	914.129	913.445	909.873	909.123	906.803	905.208	885.541	884.008	858.656	867.308
50	Infosys Ltd.	1471.90	1506.51	1523.58	1531.22	1538.17	1544.44	1550.08	1555.14	1559.7	1563.78	1567.45	1580.91	1582.85	1587.47	1589.75	1593.3	1592.71	1578.74	1584.16
51	Indian Oil Corporation Ltd.	181.31	176.997	175.197	174.385	173.637	172.951	172.323	171.752	171.232	170.757	170.326	168.663	168.408	167.753	167.389	164.792	164.622	160.766	155.055
52	Indian Railway Catering And Tourism Corporation Ltd.	628.35	626.765	625.216	624.706	624.369	624.194	624.165	624.265	624.477	624.784	625.172	627.919	628.573	630.631	632.051	648.352	649.562	673.054	706.938
53	Indian Railway Finance Corporation Ltd.	114.33	114.952	115.162	115.284	115.413	115.55	115.691	115.832	115.973	116.112	116.247	116.843	116.946	117.221	117.381	118.663	118.751	120.909	125.227
54	ITC Ltd.	318.25	319.506	319.326	319.37	319.514	319.757	320.096	320.524	321.031	321.609	322.252	326.122	326.979	329.622	331.408	350.103	351.357	372.148	393.389
55	Jindal Steel & Power Ltd.	1190.50	1183.33	1175.69	1171.65	1167.6	1163.6	1159.68	1155.88	1152.21	1148.67	1145.27	1130.35	1127.75	1120.63	1116.39	1084.85	1083.15	1054.62	1017.11
56	Jio Financial Services Ltd.	270.30	268.361	267.02	266.527	266.174	265.953	265.852	265.855	265.945	266.11	266.335	268.022	268.425	269.685	270.542	279.496	280.093	288.842	291.054
57	JSW Energy Ltd.	482.35	477.871	475.36	474.469	473.804	473.334	473.026	472.847	472.768	472.768	472.829	473.648	473.867	474.583	475.095	481.847	482.406	493.493	510.307
58	JSW Steel Ltd.	1249.20	1241.38	1237.19	1235.12	1233.08	1231.09	1229.11	1227.17	1225.28	1223.41	1221.58	1213.05	1211.49	1207.06	1204.37	1181.92	1180.56	1153.42	1107.84
59	Kotak Mahindra Bank Ltd.	429.55	425.517	428.405	433.507	441.483	452.316	465.8	481.625	499.438	518.883	539.625	653.412	676.8	746.001	790.632	1192.01	1215.67	1557.08	1774.09
60	Life Insurance Corporation of India	875.30	875.494	868.576	865.427	862.585	860.056	857.827	855.872	854.168	852.686	851.405	847.292	846.819	845.894	845.606	850.264	850.868	862.646	873.405
61	Macrotech Developers Ltd.	1094.90	1075.14	1062.19	1056.63	1051.82	1047.73	1044.32	1041.51	1039.22	1037.39	1035.96	1033.07	1033.08	1033.94	1035.02	1058.35	1060.54	1108.03	1164.44
62	Larsen & Toubro Ltd.	4170.40	4119.73	4091.78	4079.24	4067.89	4057.79	4048.88	4041.11	4034.35	4028.49	4023.44	4006.91	4004.84	4000.1	3997.82	3979.91	3978.03	3917	3800.1
63	LTIMindtree Ltd.	5515.50	5632.47	5676.64	5696.46	5714.74	5731.57	5747.1	5761.44	5774.73	5787.06	5798.54	5845.29	5852.85	5872.52	5883.38	5921.24	5919.5	5816.59	5642.4
64	Mahindra & Mahindra Ltd.	3674.90	3626.29	3604.96	3596.89	3590.44	3585.4	3581.57	3578.74	3576.75	3575.43	3574.65	3575.71	3576.5	3579.36	3581.44	3596.11	3596.12	3557.07	3406.5
65	Maruti Suzuki India Ltd.	15412.00	15142.2	15092.4	15082.5	15080.9	15086	15096.3	15110.9	15128.5	15148.4	15169.8	15284.2	15306.6	15370.3	15409.3	15666.5	15673.7	15521.1	14761.2
66	Samvardhana Motherson International Ltd.	130.17	125.743	124.021	123.298	122.66	122.096	121.601	121.165	120.783	120.446	120.149	119.088	118.937	118.549	118.331	116.579	116.47	115.675	120.297
67	Info Edge (India) Ltd.	1171.70	1181.21	1189.14	1193.55	1198.02	1202.45	1206.78	1210.96	1215.01	1218.88	1222.61	1238.87	1241.71	1249.5	1254.17	1292.35	1295.17	1444.09	2185.17
68	Nestle India Ltd.	1305.30	1304.08	1303.72	1303.58	1303.44	1303.32	1303.18	1303.02	1302.83	1302.61	1302.39	1300.78	1300.38	1299.15	1298.27	1293.4	1293.94	1355.84	1686.6
69	NHPC Ltd.	77.58	78.0516	78.1551	78.1859	78.2123	78.2377	78.2632	78.2892	78.3154	78.3416	78.3675	78.4857	78.5068	78.5669	78.6053	79.1196	79.1683	80.2762	81.6286
70	NTPC Ltd.	368.45	365.247	363.607	362.782	361.975	361.189	360.431	359.698	358.991	358.308	357.65	354.675	354.136	352.632	351.71	344.514	344.142	339.733	339.328
71	Oil & Natural Gas Corporation Ltd.	274.60	270.145	268.445	267.633	266.838	266.061	265.302	264.563	263.847	263.153	262.486	259.528	259.013	257.603	256.772	250.955	250.675	247.127	246.372
72	Power Finance Corporation Ltd.	415.85	412.656	409.473	407.802	406.158	404.565	403.039	401.583	400.199	398.884	397.635	392.299	391.394	388.958	387.547	379.429	379.216	381.004	391.896
73	Pidilite Industries Ltd.	1480.10	1475.75	1471.28	1469.45	1467.92	1466.69	1465.7	1464.91	1464.31	1463.84	1463.47	1462.87	1462.93	1463.37	1463.97	1498.65	1504.11	1693.38	2051.92
74	Punjab National Bank	122.91	123.143	123.234	123.282	123.329	123.375	123.418	123.457	123.493	123.521	123.547	123.602	123.603	123.579	123.551	122.688	122.589	119.788	115.08
75	Power Grid Corporation of India Ltd.	294.45	290.689	287.741	286.302	284.94	283.669	282.495	281.417	280.429	279.525	278.699	275.531	275.049	273.845	273.206	270.781	270.801	273.664	280.286
76	REC Ltd.	353.95	361.315	363.293	363.941	364.44	364.829	365.132	365.367	365.547	365.681	365.776	365.858	365.824	365.663	365.528	364.475	364.486	368.034	384.201
77	Reliance Industries Ltd.	1468.70	1455.48	1448.96	1446.27	1444.05	1442.31	1441.02	1440.13	1439.6	1439.38	1439.44	1442.34	1443.24	1446.21	1448.26	1465.45	1466.12	1467.33	1497.96
78	SBI Life Insurance Company Ltd.	2026.30	2019.25	2018.17	2018.1	2018.26	2018.62	2019.09	2019.65	2020.27	2020.9	2021.52	2024.17	2024.56	2025.39	2025.67	2016.56	2015.13	1972.05	1883.76
79	State Bank of India	1182.90	1133.29	1118.65	1112.84	1107.74	1103.2	1099.08	1095.33	1091.86	1088.66	1085.64	1072.79	1070.55	1064.31	1060.5	1025.31	1022.89	974.911	914.898
80	Shree Cement Ltd.	26805.00	26906.4	26948.8	26964.4	26977.7	26989	26998.6	27006.3	27012.6	27017.4	27020.9	27023.7	27022.5	27017.2	27013.5	27073.9	27088.5	27544.5	28011.3
81	Shriram Finance Ltd.	1056.80	1038.3	1031.19	1028.45	1026.09	1024	1022.12	1020.39	1018.76	1017.2	1015.67	1008.15	1006.6	1001.82	998.499	954.469	950.781	886.143	939.861
82	Siemens Ltd.	3151.60	3149.71	3146.03	3142.06	3137.46	3132.62	3127.77	3123.11	3118.73	3114.68	3110.99	3097.71	3095.97	3092.09	3090.45	3094.75	3095.89	3151.96	3472.83
83	Sun Pharmaceutical Industries Ltd.	1711.10	1701.13	1694.15	1691.06	1688.39	1686.15	1684.34	1682.93	1681.87	1681.13	1680.67	1681.13	1681.61	1683.41	1684.8	1698.14	1698.71	1701.59	1697.72
84	Tata Consumer Products Ltd.	1152.60	1153.94	1152.68	1152.27	1152.05	1151.99	1152.07	1152.29	1152.57	1152.9	1153.29	1155.45	1155.85	1157.04	1157.72	1160.58	1160.48	1151.55	1128.15
85	Tata Power Co. Ltd.	375.65	370.164	368.671	368.063	367.547	367.119	366.773	366.503	366.299	366.155	366.061	366.159	366.259	366.656	366.979	371.649	372.014	378.238	383.694
86	Tata Steel Ltd.	207.59	203.188	201.311	200.52	199.801	199.139	198.521	197.939	197.386	196.858	196.35	194.062	193.646	192.473	191.746	185.517	185.137	178.485	170.162
87	Tata Consultancy Services Ltd.	2909.80	2968.69	2992.35	3002.97	3012.76	3021.78	3030.12	3037.84	3045.01	3051.66	3057.85	3083.13	3087.21	3097.91	3103.9	3135.14	3136.03	3155.64	3259.18
88	Tech Mahindra Ltd.	1634.40	1642.59	1650.42	1653.84	1656.77	1659.15	1661.06	1662.52	1663.59	1664.31	1664.73	1663.61	1662.93	1660.24	1658.06	1626.19	1623.71	1583.96	1558.3
89	Titan Company Ltd.	4249.10	4208.31	4181.73	4171	4161.85	4154.06	4147.42	4141.66	4136.63	4132.17	4128.14	4111.67	4108.75	4100.28	4094.71	4026.4	4020.7	3899.03	3740.2
90	Tata Motors Ltd.	384.70	377.532	374.54	373.166	371.897	370.738	369.688	368.739	367.886	367.121	366.434	363.988	363.668	363.015	362.82	373.392	375.088	426.236	518.636
91	Torrent Pharmaceuticals Ltd.	4056.70	4029.67	4020.75	4017.4	4014.48	4011.86	4009.43	4007.11	4004.84	4002.59	4000.32	3988.53	3986.05	3978.44	3973.22	3910.34	3905.35	3799.93	3635.83
92	Trent Ltd.	4218.90	4140.71	4099.28	4081.83	4066.72	4053.84	4043	4033.98	4026.55	4020.52	4015.67	4004.66	4004.38	4006.11	4009.01	4096.31	4105.81	4346.85	4719.61
93	TVS Motor Company Ltd.	3865.10	3783.44	3763.96	3756.17	3749.48	3743.76	3738.86	3734.64	3731.01	3727.84	3725.04	3714.65	3712.99	3708.37	3705.48	3667.82	3664.15	3555.52	3315.7
94	UltraTech Cement Ltd.	12969.00	12910.7	12859.9	12835.8	12812.7	12790.2	12768.3	12747.2	12726.5	12706.2	12686.5	12595.1	12578.3	12530.9	12501.7	12280.2	12269.4	12138.4	11967.2
95	Union Bank of India	180.33	178.941	178.359	178.098	177.844	177.588	177.327	177.057	176.779	176.493	176.198	174.653	174.337	173.397	172.777	166.36	165.908	157.722	148.195
96	United Spirits Ltd.	1412.90	1396.7	1388.68	1385.29	1382.32	1379.72	1377.5	1375.59	1373.99	1372.66	1371.57	1368.83	1368.68	1368.71	1369.02	1375.61	1376.04	1382.05	1389.55
97	Varun Beverages Ltd.	456.90	453.861	454.435	455.077	455.85	456.699	457.586	458.483	459.371	460.236	461.07	464.638	465.228	466.766	467.619	472.004	472.14	475.555	512.176
98	Vedanta Ltd.	701.15	687.044	685.087	684.49	683.95	683.388	682.762	682.049	681.243	680.341	679.349	673.309	671.939	667.635	664.656	629.473	626.829	577.993	526.539
99	Wipro Ltd.	229.81	231.705	232.813	233.375	233.944	234.519	235.1	235.683	236.263	236.838	237.402	239.995	240.456	241.726	242.474	247.296	247.492	250.63	266.475
100	Zydus Lifesciences Ltd.	898.30	898.573	897.962	897.572	897.195	896.858	896.573	896.348	896.182	896.076	896.024	896.456	896.654	897.42	898.049	908.873	909.838	927.745	942.362