Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
1ABB India Ltd.5923.505959.715974.15979.445983.515986.345988.025988.675988.355987.175985.265967.425962.725947.375936.575836.675832.935903.826161.93
2Adani Energy Solutions Ltd.837.20839.919845.154847.484849.588851.481853.185854.726856.125857.399858.561863.035863.695865.287866.041863.546862.9853.623874.585
3Adani Enterprises Ltd.2472.002468.312477.162481.042484.42487.242489.612491.532493.042494.182494.992495.232494.712492.352490.292459.252457.172450.472535.46
4Adani Green Energy Ltd.960.50961.964968.666971.632974.25976.516978.447980.063981.41982.503983.374985.216985.215984.726984.107975.167975.0041009.051144.71
5Adani Ports and Special Economic Zone Ltd.1354.801364.71374.431378.671382.381385.561388.231390.421392.181393.531394.511395.131394.571391.981389.621349.871346.71299.181274.97
6Adani Power Ltd.538.00542.705546.383547.768548.895549.804550.533551.115551.574551.932552.206552.701552.676552.437552.169546.691546.244542.379548.433
7Ambuja Cements Ltd.535.55538.629540.869541.844542.726543.519544.232544.87545.44545.946546.395547.922548.108548.48548.593546.124545.835543.253549.16
8Apollo Hospitals Enterprise Ltd.7007.507013.477006.777003.357000.096997.076994.286991.756989.446987.316985.356976.646974.956969.676965.936915.226911.426855.026751.96
9Asian Paints Ltd.2264.102266.732263.122261.852260.982260.482260.322260.462260.832261.432262.182267.612268.852272.642275.112296.512297.912342.572474.16
10Adani Total Gas Ltd.629.70634.597640.643643.277645.609647.645649.405650.911652.187653.259654.148656.485656.638656.68656.442649.599649.144651.059692.62
11Axis Bank Ltd.1214.101216.661215.891215.341214.731214.111213.461212.811212.171211.511210.841207.391206.651204.291202.631179.731177.881148.321130.44
12Bajaj Auto Ltd.8286.508403.618435.388448.348459.658469.428477.698484.578490.138494.428497.598499.718498.058490.388483.678402.88399.338455.788624.3
13Bajaj Finserv Ltd.1997.601991.871993.691994.521995.281996.011996.691997.331997.931998.511999.052001.012001.252001.622001.571986.921984.911932.281849.43
14Bajaj Holdings & Investment Ltd.13459.0013618.713676.113695.213708.413716.313719.613718.913714.91370813698.513626.213608.513552.413513.413077.213045.912451.911579.5
15Bajaj Finance Ltd.915.501654.372413.752777.583118.383433.873724.183990.634235.034459.334665.445480.15609.095945.926135.697304.437351.897787.487727.06
16Bank of Baroda233.85235.208236.383236.931237.431237.879238.273238.62238.918239.175239.393240.047240.108240.189240.174238.198238.006235.563236.127
17Bharat Electronics Ltd.420.90408.227405.49404.357403.305402.299401.314400.332399.342398.338397.317391.968390.864387.511385.272361.547359.922333.566307.044
18Bharti Airtel Ltd.1936.301904.491894.891891.341888.361885.81883.561881.581879.81878.171876.691870.331869.181865.781863.5118341831.471776.031675.78
19Bharat Heavy Electricals Ltd.253.80251.949252.293252.481252.65252.789252.892252.954252.976252.958252.903252.149251.923251.131250.533242.633242.061234.853233.674
20Bosch Ltd.31575.0032008.932004.831993.131978.831962.831945.731927.231907.731886.831864.831734.631705.131611.431546.230848.430808.330532.730633.2
21Bharat Petroleum Corporation Ltd.313.45314.223314.731314.939315.117315.264315.381315.472315.538315.58315.599315.378315.276314.87314.525308.508308.008302.501317.965
22Britannia Industries Ltd.5569.505574.275576.385577.065577.375577.35576.865576.15575.035573.75572.115560.945558.175548.855541.995445.195437.525321.065262.56
23Canara Bank107.82108.147108.93109.277109.575109.824110.023110.178110.291110.365110.407110.229110.139109.794109.517105.785105.519103.621125.018
24Cholamandalam Investment and Finance Company Ltd.1583.601569.691570.811571.651572.551573.481574.381575.221576.011576.721577.331579.091579.161578.951578.451559.031556.831506.681438.6
25Cipla Ltd.1499.101498.961499.641499.721499.681499.551499.351499.121498.881498.631498.391497.361497.21496.731496.411492.951492.681490.381484.25
26Coal India Ltd.392.50390.553391.116391.432391.744392.042392.323392.582392.821393.038393.233393.939394.033394.235394.316393.783393.723395.834404.614
27Dabur India Ltd.467.50468.587469.965470.641471.278471.867472.404472.892473.333473.73474.091475.473475.693476.281476.638480.788481.177492.266512.944
28Divi's Laboratories Ltd.6636.006595.676598.526599.886600.716600.876600.286598.966596.916594.166590.756565.976559.836539.916525.766360.436348.726137.825787.69
29DLF Ltd.852.45850.592850.075849.442848.534847.363845.963844.359842.589840.678838.658827.669825.407818.701814.359776.397774.382755.168758.824
30Avenue Supermarts Ltd.4335.804246.194218.244207.614198.584190.874184.194178.384173.34168.854164.94150.464148.274142.414138.864095.484091.794039.654066.79
31Dr. Reddy's Laboratories Ltd.1317.901324.111324.751324.291323.391322.141320.621318.911317.031315.041312.961302.161299.991293.691289.671263.931264.541447.072248.54
32Eicher Motors Ltd.5552.505480.935457.215448.385441.095435.075430.125426.035422.75419.975417.745411.555410.875409.315408.415384.615381.525291.235092.62
33Zomato Ltd.254.64252.147251.715251.492251.242250.966250.663250.344250.009249.664249.311247.532247.183246.157245.499239.82239.54237.317232.818
34GAIL (India) Ltd.184.76184.995186.082186.543186.946187.296187.595187.852188.07188.257188.413188.851188.884188.904188.862187.059186.905185.781187.411
35Godrej Consumer Products Ltd.1171.001186.511190.581192.561194.531196.471198.371200.231202.021203.751205.391212.091213.131215.621216.811214.321213.521201.521206.44
36Grasim Industries Ltd.2723.702702.572694.682690.962687.52684.352681.522679.062676.892675.032673.422668.152667.442665.592664.452647.122645.452613.72565.78
37Hindustan Aeronautics Ltd.5028.204995.774998.114999.14999.74999.784999.314998.254996.584994.294991.424969.24963.424943.954929.564736.124721.414490.414294.61
38Havells India Ltd.1563.101543.271542.181541.921541.771541.731541.771541.871542.051542.271542.551544.191544.551545.471546.041549.751550.081567.311600.42
39HCL Technologies Ltd.1703.201715.371712.011709.861707.591705.2917031700.721698.481696.261694.061683.61681.611675.871672.271646.671645.891651.591655.87
40HDFC Bank Ltd.1948.401946.231945.051944.721944.461944.211943.981943.741943.451943.151942.811940.421939.811937.681936.031908.981906.541856.391788.01
41HDFC Life Insurance Company Ltd.774.15770.971769.505768.943768.46768.03767.631767.246766.861766.467766.056763.646763.087761.264759.943741.557740.062713.313687.795
42Hero MotoCorp Ltd.4253.104322.544329.14330.184330.324329.74328.464326.74324.474321.794318.734298.924294.284279.634269.54167.324161.874149.494284.98
43Hindalco Industries Ltd.661.40651.135649.93649.545649.242648.994648.785648.601648.435648.28648.132647.438647.303646.908646.653644.179644.023642.546639.315
44Hindustan Unilever Ltd.2275.102299.452307.72311.342314.642317.622320.312322.712324.872326.812328.532334.712335.522337.412338.242338.192338.12350.342397.34
45ICICI Bank Ltd.1420.101420.71421.791422.51423.231423.971424.681425.351425.971426.51426.981428.181428.191427.821427.231409.81408.011369.421310.47
46ICICI Lombard General Insurance Company Ltd.1972.601953.621948.891946.841944.821942.821940.821938.811936.811934.81932.831923.241921.411916.041912.591880.821878.961859.081842.16
47ICICI Prudential Life Insurance Company Ltd.628.35630.935632.01632.511632.963633.352633.668633.91634.077634.171634.194633.456633.173632.144631.347621.747621.193618.882624.964
48InterGlobe Aviation Ltd.5467.005386.095386.335388.415390.825393.275395.585397.675399.515401.085402.375404.735404.45401.95399.065316.055306.965096.284765.02
49IndusInd Bank Ltd.839.90836.623834.606833.662832.745831.848830.971830.112829.271828.45827.645823.888823.195821.268820.127817.694818.388858.893974.908
50Infosys Ltd.1584.001609.361609.881609.281608.361607.271606.061604.771603.451602.11600.741594.21592.971589.651587.711584.851585.961628.051673.92
51Indian Oil Corporation Ltd.139.92139.933140.255140.395140.522140.635140.738140.827140.907140.977141.037141.194141.199141.167141.111139.515139.373137.975139.921
52Indian Railway Catering And Tourism Corporation Ltd.757.85759761.295762.342763.296764.155764.921765.597766.191766.706767.149768.442768.548768.637768.54764.553764.291767.542793.272
53Indian Railway Finance Corporation Ltd.136.98136.197136.896137.221137.506137.748137.945138.099138.215138.296138.344138.252138.185137.932137.732135.454135.335135.389138.199
54ITC Ltd.413.90416.394417.013417.308417.599417.887418.169418.446418.718418.98419.234420.322420.5420.959421.209422.708422.826427.792437.225
55Jindal Steel & Power Ltd.910.70905.077909.016911.138913.182915.091916.838918.411919.808921.038922.107925.464925.815926.416926.511921.038920.502913.81908.354
56Jio Financial Services Ltd.293.15291.705291.892291.957291.973291.931291.832291.679291.475291.225290.935289.01288.557287.121286.122275.599274.985270.173268.725
57JSW Energy Ltd.500.55499.925501.902502.725503.401503.936504.342504.641504.845504.973505.044504.846504.752504.443504.244504.646504.969521.117548.985
58JSW Steel Ltd.997.00997.996997.614997.463997.342997.252997.189997.152997.141997.146997.173997.494997.582997.874998.069998.631998.496991.607970.008
59Kotak Mahindra Bank Ltd.2184.102159.272151.52148.112144.992142.122139.522137.162135.042133.122131.422125.182124.272121.942120.612103.412101.552050.431969.15
60Life Insurance Corporation of India939.95938.474939.586939.903939.984939.815939.406938.773937.939936.933935.778928.539926.918921.929918.578886.118884.247866.316875.527
61Macrotech Developers Ltd.1473.301462.611461.221460.791460.311459.7314591458.121457.071455.881454.541445.991444.011437.711433.31382.781379.311325.81280.69
62Larsen & Toubro Ltd.3583.703616.873620.373621.773622.893623.73624.183624.313624.13623.543622.683614.533612.333604.923599.583539.453535.743494.773481.14
63LTIMindtree Ltd.5327.505377.835378.535375.095369.965363.65356.295348.265339.655330.645321.275271.915261.955232.685214.045077.525073.095109.095254.17
64Mahindra & Mahindra Ltd.3135.003108.983095.643090.83086.83083.413080.493077.923075.573073.393071.313061.123058.993052.383047.82996.552993.22943.162844.19
65Maruti Suzuki India Ltd.12699.0012701.512667.612651.712637.212623.91261212601.212591.212582.212573.712536.812530.212510.212497.512364.312354.912201.312036.5
66Samvardhana Motherson International Ltd.148.05149.767150.523150.819151.056151.239151.371151.457151.5151.511151.485151.017150.874150.381150.019146.004145.779144.88147.663
67Info Edge (India) Ltd.1482.201483.611482.961483.231484.451487.121491.771498.811508.591521.291537.011658.351689.9917961873.882900.22979.884398.195538.98
68Nestle India Ltd.2359.102356.492361.182363.592365.882367.992369.912371.632373.172374.532375.72379.382379.752380.22380.062365.522363.972358.072953.98
69NHPC Ltd.85.2183.944984.347684.549384.735484.90385.051685.182285.29685.394885.480185.748885.777885.829185.83885.237885.169284.176883.987
70NTPC Ltd.332.60333.146333.311333.405333.509333.624333.751333.89334.039334.2334.369335.299335.489336.054336.408339.006339.132342.301346.192
71Oil & Natural Gas Corporation Ltd.251.38251.352250.831250.517250.198249.882249.578249.291249.019248.763248.521247.516247.345246.881246.602244.658244.592245.943250.936
72Power Finance Corporation Ltd.410.90405.866406.395406.768407.135407.478407.788408.065408.309408.524408.713409.372409.46409.669409.769410.337410.426415.78424.658
73Pidilite Industries Ltd.2951.702971.132981.692986.332990.522994.262997.63000.573003.23005.513007.533014.173014.923016.183016.373000.342998.682976.222966.84
74Punjab National Bank103.91104.404104.955105.173105.346105.477105.57105.629105.658105.662105.648105.37105.288105.017104.823102.674102.541101.177101.911
75Power Grid Corporation of India Ltd.290.25289.936290.047290.166290.307290.46290.624290.794290.968291.145291.324292.174292.325292.738292.969293.893293.907295.354298.046
76REC Ltd.397.30395.571397.033397.734398.372398.943399.448399.898400.3400.664400.993402.328402.556403.189403.582408.426408.916424.234446.575
77Reliance Industries Ltd.1456.801448.511445.671444.571443.61442.711441.881441.081440.271439.481438.641433.941432.881429.431426.981397.281395.481413.961629.15
78SBI Life Insurance Company Ltd.1818.601804.331800.611799.231798.061797.021796.081795.191794.281793.371792.421786.71785.321780.811777.471730.161726.351661.281607.7
79State Bank of India790.20792.485793.961794.662795.294795.847796.323796.722797.054797.326797.541797.965797.945797.728797.473791.937791.48785.793781.094
80Shree Cement Ltd.28565.0029040.429168.229219.529265.729308.229347.829384.929419.829452.629483.629611.929632.629685.629713.729737.32972229148.728156.3
81Shriram Finance Ltd.661.65663.34664.547664.966665.257665.435665.516665.519665.459665.349665.201664.159663.931663.311663.006684.423689.248908.5051379.44
82Siemens Ltd.3091.603214.83236.133243.273248.743252.833255.793257.823259.113259.853260.193260.673261.253265.173269.933454.653477.494077.734843.09
83Sun Pharmaceutical Industries Ltd.1662.501661.81664.031665.191666.331667.481668.611669.741670.881672.041673.181678.891679.991683.141685.091701.141702.111718.181707.5
84Tata Consumer Products Ltd.1109.401094.991093.841093.981094.381094.971095.681096.441097.251098.071098.871102.371102.91104.161104.681098.41097.341075.241060.31
85Tata Motors Ltd.671.25677.474681.854683.879685.737687.419688.924690.259691.431692.452693.331696.009696.274696.69696.727694.073694.024706.532749.668
86Tata Power Co. Ltd.393.00392.451393.575394.059394.477394.829395.123395.364395.557395.707395.82395.924395.872395.616395.372391.137390.82388.147389.634
87Tata Steel Ltd.152.43152.349152.72152.931153.141153.343153.531153.7153.848153.974154.079154.321154.321154.256154.168152.169151.995149.209147.928
88Tata Consultancy Services Ltd.3393.603429.873435.833437.713439.223440.533441.693442.773443.783444.733445.633449.463450.143452.123453.493484.373488.253600.653754.25
89Tech Mahindra Ltd.1681.801686.581680.441676.751672.971669.181665.461661.841658.321654.891651.571636.051633.161624.871619.691579.741577.971566.221552.3
90Titan Company Ltd.3505.703492.953489.733489.553489.973490.743491.713492.743493.743494.643495.413496.33495.883493.513491.183447.463443.953394.283378
91Torrent Pharmaceuticals Ltd.3165.503187.753194.463196.293197.523198.353198.943199.43199.773200.13200.433202.113202.453203.423203.993206.713206.793207.813155.61
92Trent Ltd.6120.005883.225839.158235809.155796.835785.585775.085765.155755.645746.465704.125696.235673.65659.445555.465552.225599.175626.23
93TVS Motor Company Ltd.2778.602783.862780.422778.942777.662776.552775.572774.712773.892773.122772.352767.822766.72762.82759.792710.792706.552629.662530.36
94UltraTech Cement Ltd.11449.0011426.71141211405.811400.711396.611393.711391.81139111390.911391.61140111403.61141111415.611430.811429.911386.511213.3
95Union Bank of India142.84143.613144.424144.764145.042145.257145.409145.505145.549145.547145.506144.881144.699144.086143.64138.185137.785131.338127.015
96United Spirits Ltd.1419.901453.121463.981468.951473.61477.871481.781485.371488.631491.581494.281504.221505.61508.851510.341508.31507.511490.031449.73
97Varun Beverages Ltd.461.80462.229463.935464.73465.488466.221466.938467.643468.346469.051469.755473.297474.003476.087477.441491.604492.749532.6664.223
98Vedanta Ltd.449.85450.33451.294451.533451.64451.64451.553451.398451.188450.934450.646448.918448.548447.444446.732441.027440.778439.218433.402
99Wipro Ltd.263.24263.586262.636262.125261.615261.118260.642260.185259.753259.343258.957257.356257.101256.457256.126257.525258.03280.231331.014
100Zydus Lifesciences Ltd.952.10956.695958.062958.269958.199957.894957.398956.747955.974955.107954.17948.961947.892944.753942.756927.526926.925928.383940.943