EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5820.00	5685.35	5644.85	5629.53	5616.51	5605.23	5595.26	5586.31	5578.16	5570.66	5563.73	5535.35	5530.77	5519.07	5512.98	5536.65	5545.02	5839.92	6211.41
2	Adani Energy Solutions Ltd.	915.05	901.196	898.149	897.392	896.906	896.56	896.27	895.974	895.636	895.228	894.739	891.02	890.052	886.826	884.482	857.642	855.999	843.438	876.13
3	Adani Enterprises Ltd.	2555.00	2481.11	2457.5	2448.69	2441.32	2435.08	2429.73	2425.06	2420.91	2417.18	2413.78	2399.95	2397.6	2391.13	2387.24	2363.59	2363.41	2407.23	2541.56
4	Adani Green Energy Ltd.	1020.10	973.519	963.028	959.245	956.134	953.538	951.333	949.43	947.763	946.277	944.936	939.655	938.798	936.547	935.297	937.227	938.814	1016.73	1188.11
5	Adani Ports and Special Economic Zone Ltd.	1407.40	1382.47	1369.59	1363.45	1357.53	1351.83	1346.36	1341.11	1336.1	1331.29	1326.67	1306.24	1302.6	1292.47	1286.32	1239.23	1237.01	1222.21	1234.08
6	Adani Power Ltd.	565.50	547.595	544.901	544.118	543.555	543.133	542.797	542.509	542.245	541.987	541.729	540.265	539.935	538.899	538.182	531.286	530.97	533.524	546.355
7	Ambuja Cements Ltd.	563.50	548.721	546.185	545.46	544.966	544.629	544.394	544.223	544.085	543.956	543.826	542.929	542.691	541.884	541.289	535.059	534.765	536.238	547.659
8	Apollo Hospitals Enterprise Ltd.	7015.00	6978.61	6967.03	6963.9	6961.62	6959.72	6957.9	6955.91	6953.65	6951.04	6948.04	6928.21	6923.54	6908.85	6898.93	6813.78	6809.98	6777.85	6688.04
9	Asian Paints Ltd.	2353.60	2333.73	2337.77	2340.64	2343.65	2346.6	2349.38	2351.93	2354.22	2356.22	2357.94	2362.92	2363.33	2363.66	2363.34	2354.28	2354.23	2393.65	2535.03
10	Adani Total Gas Ltd.	681.60	657.675	650.971	648.317	645.992	643.927	642.073	640.393	638.859	637.449	636.145	630.86	630.001	627.738	626.463	621.58	621.801	640.424	700.105
11	Axis Bank Ltd.	1208.80	1199.15	1195.02	1193.34	1191.78	1190.29	1188.82	1187.35	1185.86	1184.32	1182.74	1174.39	1172.65	1167.41	1163.95	1130.98	1129.09	1109.59	1108.44
12	Bajaj Auto Ltd.	8482.50	8230.86	8167.67	8145.51	8127.56	8112.71	8100.18	8089.4	8079.99	8071.66	8064.21	8036.59	8032.62	8023.26	8019.03	8060.02	8068.89	8351.19	8625.97
13	Bajaj Finserv Ltd.	2033.60	2028.84	2026.58	2025.78	2025.06	2024.34	2023.57	2022.74	2021.81	2020.78	2019.65	2012.59	2010.96	2005.76	2002.1	1955.37	1951.66	1882.16	1802.75
14	Bajaj Holdings & Investment Ltd.	13111.00	12462.7	12330.9	12286.6	12251.3	12222.5	12198.3	12177.7	12159.7	12143.9	12129.7	12074.8	12066	12042.1	12027.6	11888.2	11877.2	11592.8	10949.4
15	Bajaj Finance Ltd.	9167.00	9089.65	9057.42	9046.31	9037.59	9030.59	9024.83	9019.88	9015.48	9011.42	9007.49	8987.43	8982.98	8968.46	8957.71	8779.25	8762.17	8380.27	7907.49
16	Bank of Baroda	236.92	233.39	233.052	233.137	233.306	233.515	233.733	233.943	234.132	234.291	234.42	234.6	234.557	234.322	234.1	231.138	230.984	230.85	234.187
17	Bharat Electronics Ltd.	363.90	345.645	339.836	337.455	335.329	333.411	331.663	330.055	328.566	327.181	325.882	320.374	319.425	316.804	315.225	302.845	302.19	293.618	282.005
18	Bharti Airtel Ltd.	1814.00	1840.24	1844.25	1845.45	1846.18	1846.5	1846.44	1846.07	1845.41	1844.51	1843.37	1835.59	1833.73	1827.89	1823.86	1779.12	1775.99	1718.2	1621.33
19	Bharat Heavy Electricals Ltd.	250.35	241.396	238.426	237.276	236.286	235.417	234.643	233.939	233.29	232.684	232.112	229.582	229.125	227.823	227.016	220.85	220.601	221.354	227.436
20	Bosch Ltd.	31655.00	31321.1	31093.8	30982	30872.6	30766.1	30663	30563.5	30467.9	30376.1	30288.4	29907.5	29842.2	29666.4	29565.1	29076.9	29078.6	29670.3	30290.4
21	Bharat Petroleum Corporation Ltd.	320.10	314.949	313.808	313.335	312.879	312.422	311.956	311.474	310.978	310.466	309.94	307.166	306.6	304.906	303.798	294	293.507	292.928	318.374
22	Britannia Industries Ltd.	5501.50	5482.75	5474.19	5469.85	5465.44	5460.86	5456.03	5450.93	5445.53	5439.81	5433.81	5400.59	5393.57	5372.4	5358.41	5228.85	5221.76	5159.26	5175.59
23	Canara Bank	107.76	104.575	103.34	102.83	102.378	101.97	101.598	101.253	100.932	100.628	100.34	99.069	98.8425	98.2122	97.8306	95.2256	95.1401	98.1945	129.015
24	Cholamandalam Investment and Finance Company Ltd.	1619.30	1595.27	1585.67	1581.75	1578.29	1575.22	1572.43	1569.89	1567.55	1565.35	1563.26	1553.85	1552.07	1546.86	1543.4	1503.43	1500.39	1447.99	1392.26
25	Cipla Ltd.	1499.90	1502.49	1504.19	1504.99	1505.69	1506.26	1506.68	1506.96	1507.11	1507.15	1507.08	1505.73	1505.33	1503.98	1503.02	1493.28	1492.78	1489.88	1482.47
26	Coal India Ltd.	404.80	400.195	398.035	397.223	396.555	396.005	395.548	395.166	394.841	394.559	394.311	393.357	393.195	392.734	392.442	390.237	390.209	395.478	406.969
27	Dabur India Ltd.	476.65	472.897	473.273	473.554	473.853	474.154	474.45	474.74	475.027	475.308	475.588	476.995	477.284	478.167	478.769	486.237	486.863	501.607	523.046
28	Divi's Laboratories Ltd.	6279.50	6183.7	6157	6146.06	6135.85	6126.03	6116.42	6106.98	6097.7	6088.56	6079.61	6038.26	6030.81	6010.03	5997.55	5909.02	5904.77	5818.76	5545.06
29	DLF Ltd.	715.90	696.649	691.208	689.213	687.536	686.099	684.847	683.746	682.769	681.895	681.114	678.273	677.878	676.988	676.612	681.392	682.291	708.574	740.387
30	Avenue Supermarts Ltd.	4189.70	4096.94	4088.76	4088.79	4090.32	4092.71	4095.48	4098.32	4100.97	4103.32	4105.27	4108.29	4107.65	4103.69	4099.72	4029.08	4023.93	3981.16	4050.22
31	Dr. Reddy's Laboratories Ltd.	1230.70	1216.39	1208.84	1205.81	1203.16	1200.8	1198.68	1196.78	1195.02	1193.4	1191.89	1185.9	1184.94	1182.57	1181.37	1203.55	1209.66	1553.56	2533.83
32	Eicher Motors Ltd.	5509.50	5469.99	5468.16	5469.11	5470.6	5472.23	5473.77	5475.04	5475.95	5476.45	5476.5	5470.8	5468.67	5460.85	5454.71	5367.46	5360.45	5222.94	5004.22
33	Zomato Ltd.	245.76	240.021	238.593	238.036	237.535	237.069	236.625	236.197	235.78	235.373	234.974	233.139	232.809	231.899	231.367	228.964	229.008	232.4	229.532
34	GAIL (India) Ltd.	186.28	185.699	185.844	185.93	186.005	186.06	186.091	186.096	186.078	186.035	185.968	185.373	185.216	184.711	184.358	181.277	181.166	182.544	186.446
35	Godrej Consumer Products Ltd.	1299.50	1284.02	1278.91	1276.78	1274.8	1272.92	1271.07	1269.21	1267.31	1265.39	1263.42	1253.01	1250.86	1244.43	1240.2	1201.74	1199.73	1184.87	1199.91
36	Grasim Industries Ltd.	2804.20	2770.14	2758.42	2754.18	2750.57	2747.35	2744.38	2741.51	2738.7	2735.88	2733.04	2718.24	2715.17	2705.89	2699.72	2639.39	2635.79	2590.29	2541.75
37	Hindustan Aeronautics Ltd.	5127.70	4834.19	4762.97	4735.08	4710.45	4688.26	4667.9	4648.95	4631.1	4614.1	4597.83	4523.74	4510.05	4470.94	4446.43	4244.93	4234.78	4140.2	4084.15
38	Havells India Ltd.	1577.40	1583.97	1583.32	1583.16	1583.04	1582.91	1582.71	1582.43	1582.06	1581.59	1581.04	1577.32	1576.47	1573.87	1572.16	1561.85	1561.89	1583.1	1616.96
39	HCL Technologies Ltd.	1659.90	1649.67	1638.41	1633.17	1628.18	1623.43	1618.94	1614.71	1610.73	1607.03	1603.58	1590.16	1588.17	1583.47	1581.25	1588.19	1590.18	1636.07	1650.99
40	HDFC Bank Ltd.	1934.70	1928.99	1927.97	1927.34	1926.58	1925.63	1924.52	1923.22	1921.77	1920.16	1918.43	1908.42	1906.25	1899.62	1895.16	1849.99	1847.07	1799.12	1742.9
41	HDFC Life Insurance Company Ltd.	750.55	742.924	739.612	738.188	736.86	735.599	734.383	733.197	732.031	730.879	729.734	724.073	722.954	719.63	717.46	696.301	694.997	677.264	664.542
42	Hero MotoCorp Ltd.	4345.30	4181	4123.19	4100.39	4080.56	4063.09	4047.53	4033.49	4020.73	4009.02	3998.24	3954.89	3947.93	3929.82	3919.81	3888.08	3890.52	4034.87	4275.69
43	Hindalco Industries Ltd.	657.55	650.793	647.301	645.825	644.504	643.327	642.285	641.371	640.578	639.894	639.312	637.543	637.353	636.977	636.836	636.577	636.59	638.456	636.533
44	Hindustan Unilever Ltd.	2381.40	2364.73	2362.4	2361.42	2360.47	2359.51	2358.55	2357.52	2356.44	2355.3	2354.13	2347.75	2346.45	2342.67	2340.3	2326.4	2326.41	2351.91	2411.52
45	ICICI Bank Ltd.	1454.00	1441.72	1438.3	1436.76	1435.23	1433.68	1432.07	1430.38	1428.65	1426.86	1425.02	1415.3	1413.33	1407.39	1403.52	1365.56	1363.13	1324.23	1273.04
46	ICICI Lombard General Insurance Company Ltd.	1849.60	1850.29	1846.81	1845.54	1844.47	1843.5	1842.6	1841.71	1840.81	1839.9	1838.95	1833.84	1832.78	1829.63	1827.63	1813.68	1813.39	1822.59	1822.04
47	ICICI Prudential Life Insurance Company Ltd.	615.60	608.566	606.318	605.472	604.725	604.041	603.391	602.763	602.147	601.538	600.938	598.074	597.545	596.066	595.192	592.01	592.253	605.572	620.932
48	InterGlobe Aviation Ltd.	5562.50	5497.05	5466.38	5454.53	5444.3	5435.22	5426.95	5419.2	5411.79	5404.53	5397.34	5360.79	5353.19	5329.83	5313.91	5127.75	5114.05	4873.85	4569.33
49	IndusInd Bank Ltd.	780.20	786.274	791.313	793.299	794.845	795.965	796.702	797.112	797.261	797.207	797.007	795.29	794.998	794.5	794.533	813.038	815.507	886.88	1021.92
50	Infosys Ltd.	1589.90	1584.83	1574.83	1569.99	1565.41	1561.12	1557.18	1553.58	1550.38	1547.52	1545.03	1537.58	1536.96	1536.54	1537.31	1575.53	1579.5	1656.27	1700.32
51	Indian Oil Corporation Ltd.	144.72	143.745	143.324	143.114	142.899	142.679	142.452	142.221	141.985	141.746	141.507	140.308	140.073	139.388	138.952	135.406	135.25	135.277	139.296
52	Indian Railway Catering And Tourism Corporation Ltd.	809.05	782.072	775.408	773.029	771.071	769.418	767.989	766.72	765.571	764.511	763.521	759.245	758.494	756.428	755.202	748.914	748.963	762.799	798.641
53	Indian Railway Finance Corporation Ltd.	138.61	130.783	129.191	128.672	128.274	127.967	127.728	127.541	127.39	127.267	127.166	126.846	126.805	126.715	126.677	127.424	127.562	132.252	137.652
54	ITC Ltd.	435.70	432.367	431.828	431.607	431.39	431.165	430.93	430.681	430.419	430.147	429.866	428.407	428.12	427.308	426.814	424.735	424.835	431.482	441.506
55	Jindal Steel & Power Ltd.	981.60	945.892	934.342	930.009	926.35	923.214	920.491	918.1	915.985	914.097	912.402	905.993	905.009	902.472	901.056	893.158	892.968	896.359	898.685
56	Jio Financial Services Ltd.	277.00	269.756	267.248	266.213	265.269	264.389	263.556	262.757	261.985	261.238	260.512	257.185	256.583	254.915	253.923	248.893	248.93	256.982	262.67
57	JSW Energy Ltd.	503.85	486.543	483.565	482.746	482.247	482	481.952	482.059	482.286	482.605	482.992	485.415	485.934	487.472	488.474	500.535	501.661	530.864	561.522
58	JSW Steel Ltd.	1021.80	1009.07	1004.1	1002.65	1001.67	1001.05	1000.68	1000.5	1000.47	1000.53	1000.66	1001.68	1001.89	1002.4	1002.61	999.793	999.301	986.895	961.45
59	Kotak Mahindra Bank Ltd.	2108.20	2109.25	2112.77	2114.83	2116.92	2118.93	2120.8	2122.47	2123.92	2125.15	2126.15	2127.94	2127.75	2126.28	2124.68	2088.23	2084.72	2011.67	1928.78
60	Life Insurance Corporation of India	857.00	833.405	826.776	824.274	822.161	820.35	818.778	817.389	816.146	815.022	813.992	809.825	809.138	807.309	806.269	803.134	803.494	824.199	860.498
61	Macrotech Developers Ltd.	1394.80	1344.98	1333.84	1329.86	1326.44	1323.37	1320.5	1317.76	1315.1	1312.5	1309.93	1297.67	1295.34	1288.7	1284.56	1253.27	1251.87	1240.04	1230.31
62	Larsen & Toubro Ltd.	3604.70	3566.51	3537.49	3524.11	3511.67	3500.18	3489.59	3479.88	3470.93	3462.71	3455.15	3425.23	3420.53	3408.36	3401.64	3371.98	3372.02	3402.07	3436.83
63	LTIMindtree Ltd.	5047.80	4962.61	4909.32	4885.05	4862.41	4841.35	4821.81	4803.73	4787.03	4771.69	4757.63	4705.15	4697.85	4681.52	4674.76	4738.93	4750.22	5019.03	5261.33
64	Mahindra & Mahindra Ltd.	3135.60	3106.55	3089.42	3080.56	3071.5	3062.31	3053.07	3043.89	3034.82	3025.94	3017.29	2978.64	2971.92	2953.73	2943.19	2882.19	2880.34	2865.7	2781.37
65	Maruti Suzuki India Ltd.	12995.00	12778.9	12699.6	12663.9	12630.1	12598	12567.3	12538.1	12510.5	12484.1	12459.1	12354.4	12337.1	12291.2	12265	12099.9	12092.2	11998.3	11900.8
66	Samvardhana Motherson International Ltd.	147.04	143.721	142.774	142.327	141.891	141.466	141.053	140.652	140.265	139.891	139.531	137.95	137.68	136.949	136.528	134.897	134.97	140.057	146.414
67	Info Edge (India) Ltd.	1509.50	1697.31	2029.2	2213.96	2399.01	2579.44	2752.54	2916.95	3072.18	3218.22	3355.38	3925.81	4020.62	4275.08	4423.64	5512.69	5571.02	6394.97	6747.25
68	Nestle India Ltd.	2408.80	2386.34	2380.7	2378.85	2377.35	2376.1	2374.93	2373.81	2372.68	2371.52	2370.28	2363.32	2361.79	2357.05	2353.84	2321.19	2319.28	2334.51	3120.31
69	NHPC Ltd.	89.71	86.3815	85.6891	85.4807	85.33	85.2195	85.1358	85.0699	85.0153	84.9672	84.9224	84.696	84.6459	84.4839	84.3686	83.0627	82.9844	82.5223	83.1861
70	NTPC Ltd.	343.10	342.126	342.631	343.003	343.411	343.835	344.257	344.665	345.051	345.409	345.736	346.866	346.996	347.234	347.281	345.588	345.47	346.685	349.182
71	Oil & Natural Gas Corporation Ltd.	247.27	244.986	244.099	243.801	243.566	243.373	243.212	243.068	242.937	242.815	242.7	242.175	242.079	241.818	241.664	241.348	241.433	245.894	252.46
72	Power Finance Corporation Ltd.	417.75	409.881	408.744	408.497	408.39	408.377	408.426	408.513	408.616	408.729	408.838	409.236	409.277	409.344	409.351	410.095	410.306	419.211	428.754
73	Pidilite Industries Ltd.	3091.20	3084.38	3073.71	3069.12	3064.93	3061.03	3057.33	3053.77	3050.26	3046.8	3043.38	3026.37	3023.04	3013.25	3007.01	2956.05	2953.72	2941.18	2948.42
74	Punjab National Bank	98.91	97.6608	97.378	97.325	97.3066	97.3096	97.3238	97.3428	97.3621	97.3788	97.3914	97.3813	97.3663	97.3051	97.2557	96.8815	96.8861	98.1144	100.831
75	Power Grid Corporation of India Ltd.	300.20	300.539	301.389	301.765	302.091	302.365	302.582	302.745	302.856	302.918	302.934	302.476	302.306	301.704	301.255	296.854	296.666	297.213	299.598
76	REC Ltd.	406.45	400.343	401.379	402.111	402.888	403.667	404.427	405.149	405.827	406.457	407.042	409.337	409.695	410.641	411.191	417.928	418.634	438.33	459.305
77	Reliance Industries Ltd.	1456.40	1438	1430.62	1426.94	1423.18	1419.34	1415.47	1411.57	1407.7	1403.87	1400.08	1382.54	1379.35	1370.38	1364.93	1329.41	1328.84	1400.92	1687.54
78	SBI Life Insurance Company Ltd.	1773.40	1762.05	1755.74	1752.52	1749.16	1745.61	1741.89	1738.04	1734.09	1730.06	1725.99	1705.63	1701.68	1690.19	1682.9	1619.22	1615.66	1573.47	1553.7
79	State Bank of India	792.10	796.799	795.747	795.337	794.984	794.66	794.343	794.019	793.678	793.312	792.921	790.609	790.095	788.503	787.431	778.075	777.66	776.403	775.624
80	Shree Cement Ltd.	31615.00	30891.8	30672.2	30595.6	30534.8	30486.3	30447	30414.5	30386.9	30362.8	30341.3	30248.9	30230.9	30175.7	30136.9	29600.4	29554.6	28627.3	27618.9
81	Shriram Finance Ltd.	665.50	654.715	649.893	648.306	647.14	646.305	645.722	645.328	645.073	644.919	644.841	645.187	645.405	646.525	647.796	720.628	731.611	1075.19	1591.93
82	Siemens Ltd.	3069.50	2996.77	2979.31	2974.18	2971.53	2971.47	2974.07	2979.28	2986.95	2996.93	3009	3093.04	3113.23	3177.75	3223.02	3773.86	3816.49	4621.55	5307.17
83	Sun Pharmaceutical Industries Ltd.	1734.90	1731.13	1736.25	1738.94	1741.4	1743.56	1745.38	1746.88	1748.08	1749.04	1749.75	1750.83	1750.7	1749.97	1749.27	1742.54	1742.37	1743.78	1715.14
84	Tata Consumer Products Ltd.	1168.00	1145.24	1142.9	1142.26	1141.69	1141.1	1140.41	1139.6	1138.67	1137.61	1136.41	1129.04	1127.38	1122.25	1118.78	1083.09	1080.81	1051.97	1045.35
85	Tata Motors Ltd.	730.70	716.123	709.603	706.557	703.674	700.961	698.421	696.054	693.857	691.821	689.944	682.587	681.467	678.673	677.228	675.536	676.218	706.512	762.128
86	Tata Power Co. Ltd.	405.80	396.165	393.461	392.473	391.648	390.943	390.323	389.768	389.258	388.781	388.331	386.292	385.912	384.816	384.124	378.949	378.784	381.335	387.064
87	Tata Steel Ltd.	157.55	154.105	152.413	151.687	151.032	150.445	149.919	149.45	149.033	148.66	148.328	147.131	146.955	146.519	146.28	144.608	144.52	144.02	145.211
88	Tata Consultancy Services Ltd.	3561.30	3547.67	3534.71	3528.46	3522.48	3516.85	3511.57	3506.74	3502.33	3498.35	3494.84	3483.57	3482.5	3481.23	3481.88	3540.24	3547.02	3698.6	3842.01
89	Tech Mahindra Ltd.	1617.00	1594.21	1578.8	1571.6	1564.74	1558.21	1551.97	1546.07	1540.5	1535.27	1530.4	1510.92	1507.94	1500.59	1496.91	1493.63	1495	1529.38	1533.05
90	Titan Company Ltd.	3633.70	3585.22	3555.8	3542.51	3530.08	3518.44	3507.48	3497.09	3487.21	3477.8	3468.81	3429.47	3422.62	3403.92	3392.88	3321.64	3319	3307.03	3334.24
91	Torrent Pharmaceuticals Ltd.	3266.80	3251.41	3249.26	3249.08	3249.18	3249.37	3249.56	3249.71	3249.74	3249.67	3249.47	3246.81	3246.03	3243.34	3241.38	3223.15	3222.37	3214.6	3143.02
92	Trent Ltd.	5583.00	5463.49	5423.34	5407.56	5393.85	5381.74	5370.95	5361.26	5352.47	5344.48	5337.19	5308.72	5304.37	5293.66	5288.35	5317.81	5325.83	5552.98	5616.94
93	TVS Motor Company Ltd.	2841.50	2778.4	2766.97	2762.66	2758.69	2754.83	2750.93	2746.93	2742.8	2738.51	2734.09	2710.74	2705.98	2691.83	2682.64	2599.34	2594.6	2532.55	2458.51
94	UltraTech Cement Ltd.	11905.00	11789.7	11764.8	11757.9	11753.2	11749.6	11746.5	11743.4	11740.2	11736.6	11732.4	11705.2	11698.7	11677.9	11663.5	11517.2	11508.3	11382.8	11158.7
95	Union Bank of India	133.02	130.97	129.791	129.331	128.942	128.608	128.32	128.066	127.84	127.634	127.444	126.639	126.495	126.08	125.816	123.272	123.111	121.231	121.368
96	United Spirits Ltd.	1540.30	1543.29	1545.22	1545.77	1546	1545.91	1545.54	1544.88	1543.97	1542.82	1541.51	1532.99	1531.08	1525.21	1521.33	1487.77	1486.1	1466.03	1426.51
97	Varun Beverages Ltd.	501.65	506.037	507.549	508.412	509.311	510.218	511.112	511.977	512.802	513.576	514.299	517.121	517.545	518.619	519.202	525.928	526.817	572.617	720.568
98	Vedanta Ltd.	441.20	437.117	433.905	432.522	431.283	430.182	429.21	428.357	427.613	426.971	426.417	424.694	424.506	424.158	424.063	426.376	426.686	433.071	429.127
99	Wipro Ltd.	254.31	252.94	251.609	251.022	250.5	250.047	249.663	249.345	249.09	248.895	248.757	248.789	248.915	249.483	249.995	261.316	262.575	297.739	353.843
100	Zydus Lifesciences Ltd.	902.70	899.042	896.323	895.091	893.938	892.865	891.872	890.961	890.132	889.381	888.709	886.4	886.125	885.607	885.49	892.083	892.999	917.913	940.623