EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5399.15	5471.92	5463.16	5456.47	5449.29	5442.08	5435.18	5428.84	5423.19	5418.34	5414.33	5407.65	5408.89	5417.11	5426	5644.56	5666.69	6134.47	6466.37
2	Adani Energy Solutions Ltd.	866.35	852.119	843.296	839.029	834.846	830.765	826.809	823.002	819.361	815.896	812.619	799	796.792	791.076	787.935	775.932	776.258	803.836	870.421
3	Adani Enterprises Ltd.	2335.25	2332.08	2328.53	2325.9	2322.91	2319.73	2316.48	2313.24	2310.12	2307.12	2304.3	2293.4	2291.88	2288.49	2287.18	2308.79	2312.58	2426.18	2595.73
4	Adani Green Energy Ltd.	919.15	932.707	929.668	927.478	925.099	922.67	920.292	918.034	915.941	914.042	912.349	907.003	906.515	906.049	906.493	943.264	948.073	1083.07	1274.53
5	Adani Ports and Special Economic Zone Ltd.	1174.75	1181.68	1179.87	1178.38	1176.65	1174.79	1172.85	1170.88	1168.95	1167.05	1165.21	1157.26	1155.93	1152.54	1150.7	1148.6	1149.54	1186.25	1224.85
6	Adani Power Ltd.	504.70	509.534	510.408	510.606	510.678	510.646	510.538	510.371	510.164	509.935	509.689	508.505	508.303	507.795	507.545	509.489	509.987	527.89	548.379
7	Ambuja Cements Ltd.	529.90	530.647	527.212	525.471	523.79	522.193	520.693	519.301	518.014	516.836	515.76	511.773	511.215	509.929	509.346	511.266	511.81	528.292	548.039
8	Apollo Hospitals Enterprise Ltd.	6632.30	6578.85	6552.46	6538.83	6525.61	6513.11	6501.54	6491.03	6481.63	6473.34	6466.14	6444.68	6442.85	6441.14	6442.63	6523.75	6531.53	6650.74	6604.76
9	Asian Paints Ltd.	2316.00	2323.53	2318.33	2315.35	2312.34	2309.35	2306.48	2303.72	2301.12	2298.69	2296.42	2287.41	2286.04	2282.73	2281.15	2293.01	2295.98	2399.36	2584.45
10	Adani Total Gas Ltd.	592.15	602.809	604.75	605.225	605.467	605.535	605.486	605.358	605.187	605.001	604.817	604.328	604.354	604.692	605.127	618.022	619.438	656.533	727.628
11	Axis Bank Ltd.	1085.60	1091.97	1088.05	1085.69	1083.26	1080.83	1078.46	1076.15	1073.93	1071.82	1069.8	1061.23	1059.8	1056.08	1054	1047.09	1047.48	1066.84	1090.72
12	Bajaj Auto Ltd.	7993.05	7955.45	7937.42	7927.31	7917.95	7909.96	7903.67	7899.19	7896.48	7895.44	7895.92	7915.53	7921.92	7944.16	7960.88	8200.53	8221.4	8644.21	8846.84
13	Bajaj Finserv Ltd.	1937.10	1954.07	1942	1936.19	1930.79	1925.81	1921.25	1917.06	1913.2	1909.63	1906.29	1892.02	1889.5	1882.3	1877.76	1833.83	1830.98	1784.59	1735.13
14	Bajaj Holdings & Investment Ltd.	11911.45	12250.8	12235.3	12217.7	12197.8	12177.1	12156.7	12136.7	12117.8	12099.8	12082.7	12009.3	11996.5	11960.6	11938.5	11720.7	11704.6	11335.8	10631
15	Bajaj Finance Ltd.	8698.20	8858.94	8854	8845.62	8835.34	8824	8812.07	8799.87	8787.54	8775.17	8762.78	8700.49	8687.9	8649.82	8624.17	8327.29	8305.09	7911.23	7549.36
16	Bank of Baroda	228.58	226.191	224.301	223.391	222.527	221.721	220.973	220.289	219.666	219.099	218.588	216.764	216.521	215.993	215.783	217.598	217.908	225.409	232.921
17	Bharat Electronics Ltd.	292.00	296.941	296.233	295.624	294.921	294.16	293.368	292.568	291.772	290.993	290.239	286.957	286.408	284.964	284.156	280.398	280.351	280.922	273.224
18	Bharti Airtel Ltd.	1724.15	1724.1	1718.11	1714.79	1711.48	1708.25	1705.18	1702.29	1699.58	1697.06	1694.71	1685.15	1683.6	1679.4	1676.97	1658.01	1656.86	1630.92	1552.4
19	Bharat Heavy Electricals Ltd.	211.69	212.809	211.825	211.24	210.639	210.039	209.457	208.899	208.371	207.878	207.419	205.648	205.391	204.79	204.521	206.134	206.502	217.427	228.008
20	Bosch Ltd.	27884.10	28016.8	27931.7	27886.9	27843.5	27802.7	27765.3	27731.8	27702.2	27677	27655.7	27610.6	27612.6	27638.6	27670	28495.4	28577.2	30132.7	30740.8
21	Bharat Petroleum Corporation Ltd.	284.60	279.062	277.486	276.716	275.959	275.223	274.513	273.833	273.187	272.575	272.003	269.692	269.338	268.466	268.031	268.594	268.949	284.221	323.491
22	Britannia Industries Ltd.	4900.80	4876.03	4859.76	4852.63	4846.24	4840.57	4835.62	4831.35	4827.7	4824.64	4822.11	4815.53	4815.12	4815.08	4815.84	4851.92	4856.49	4981.19	5107.68
23	Canara Bank	90.00	89.0234	88.5666	88.3459	88.139	87.9496	87.7796	87.6298	87.4999	87.3895	87.2978	87.0777	87.0732	87.1205	87.1938	89.2382	89.4608	98.8979	139.797
24	Cholamandalam Investment and Finance Company Ltd.	1468.25	1504.34	1505.65	1504.97	1503.74	1502.12	1500.22	1498.1	1495.82	1493.44	1490.97	1478.02	1475.39	1467.59	1462.48	1415	1412.23	1377.09	1344.19
25	Cipla Ltd.	1444.25	1465.9	1472.09	1473.87	1475.03	1475.74	1476.13	1476.28	1476.26	1476.1	1475.87	1474.13	1473.75	1472.7	1472.06	1470.45	1470.73	1481.12	1476.71
26	Coal India Ltd.	397.65	397.591	396.932	396.43	395.853	395.227	394.575	393.91	393.249	392.597	391.963	389.179	388.709	387.476	386.796	385.359	385.64	398.084	411.996
27	Dabur India Ltd.	497.50	504.371	504.453	504.322	504.155	503.986	503.831	503.702	503.603	503.536	503.501	503.712	503.811	504.182	504.47	509.056	509.513	521.944	538.993
28	Divi's Laboratories Ltd.	5549.70	5730.57	5747.12	5749.94	5750.85	5750.65	5749.83	5748.74	5747.59	5746.49	5745.53	5743.66	5743.82	5745.19	5746.66	5770.19	5771.32	5725.56	5419.36
29	DLF Ltd.	663.10	678.504	680.275	680.56	680.621	680.549	680.412	680.255	680.111	679.999	679.934	680.509	680.807	682.027	683.081	702.447	704.211	739.313	764.636
30	Avenue Supermarts Ltd.	4003.60	4006.05	3981.02	3967.74	3954.46	3941.45	3928.88	3916.86	3905.47	3894.7	3884.56	3842.68	3835.84	3817.78	3807.55	3757.07	3757.15	3838.75	4011.16
31	Dr. Reddy's Laboratories Ltd.	1152.20	1159.37	1161.45	1161.73	1161.71	1161.54	1161.28	1161.04	1160.81	1160.67	1160.58	1161.68	1162.23	1164.56	1166.76	1264.81	1280.27	1854.18	2993.04
32	Eicher Motors Ltd.	5307.20	5333.97	5319.35	5309.39	5298.73	5287.83	5277.02	5266.49	5256.39	5246.77	5237.68	5199.99	5193.81	5177.5	5168.15	5099.27	5095.18	5014.94	4842.31
33	GAIL (India) Ltd.	186.32	181.241	179.102	178.113	177.19	176.339	175.557	174.846	174.2	173.617	173.094	171.212	170.961	170.397	170.159	171.762	172.083	180.426	186.928
34	Godrej Consumer Products Ltd.	1143.60	1138.39	1130.31	1126.29	1122.43	1118.76	1115.35	1112.19	1109.3	1106.65	1104.28	1095.56	1094.35	1091.58	1090.34	1095.02	1096.36	1137.11	1185.39
35	Grasim Industries Ltd.	2619.00	2590.56	2571.17	2562.15	2553.78	2546.07	2539.01	2532.58	2526.73	2521.41	2516.58	2498.23	2495.5	2488.63	2485.02	2474.03	2474.58	2497.69	2487.02
36	Hindustan Aeronautics Ltd.	4223.70	4133.23	4075.64	4046.97	4019.31	3993	3968.27	3945.24	3923.89	3904.24	3886.22	3817.81	3807.88	3784	3772.36	3767.75	3772.76	3915.13	3974.97
37	Havells India Ltd.	1501.30	1505.95	1503.3	1502.05	1500.88	1499.82	1498.89	1498.12	1497.48	1497	1496.67	1496.89	1497.25	1498.84	1500.26	1528.07	1530.75	1590.02	1631.9
38	HCL Technologies Ltd.	1530.35	1581.01	1583.68	1583.95	1584.03	1584.11	1584.29	1584.65	1585.17	1585.89	1586.8	1593.7	1595.45	1601.27	1605.47	1657.13	1660.78	1708.55	1689.24
39	HDFC Bank Ltd.	1767.85	1796.9	1792.65	1789.71	1786.59	1783.45	1780.38	1777.39	1774.56	1771.85	1769.3	1758.55	1756.76	1752.07	1749.4	1734.11	1733.55	1722.85	1692.58
40	HDFC Life Insurance Company Ltd.	692.90	682.672	678.459	676.381	674.354	672.398	670.527	668.747	667.06	665.469	663.966	657.673	656.627	653.838	652.239	643.472	643.295	645.634	647.229
41	Hero MotoCorp Ltd.	3762.05	3713.34	3694.24	3687.03	3681.31	3677.01	3673.99	3672.15	3671.35	3671.47	3672.36	3685.71	3689.64	3703.06	3713.03	3859.59	3872.7	4158.88	4413.78
42	Hindalco Industries Ltd.	663.75	681.431	684.089	684.717	684.993	684.982	684.734	684.292	683.695	682.974	682.15	677.213	676.155	672.993	670.951	654.686	653.966	648.387	640.55
43	Hindustan Unilever Ltd.	2233.85	2244.67	2242.75	2241.48	2240.24	2239.14	2238.2	2237.48	2236.98	2236.69	2236.61	2238.74	2239.57	2242.57	2244.92	2281.78	2285.16	2358.62	2435.09
44	ICICI Bank Ltd.	1318.45	1332.34	1329.45	1327.15	1324.57	1321.84	1319.08	1316.33	1313.68	1311.1	1308.66	1298.24	1296.5	1291.93	1289.33	1274.29	1273.72	1264.1	1231.26
45	ICICI Lombard General Insurance Company Ltd.	1791.90	1783.64	1776.56	1773.08	1769.78	1766.72	1763.93	1761.42	1759.21	1757.27	1755.61	1750.8	1750.41	1750.1	1750.47	1770.76	1772.96	1816.06	1819.49
46	ICICI Prudential Life Insurance Company Ltd.	569.05	575.919	576.001	575.581	575.036	574.45	573.87	573.332	572.851	572.44	572.102	571.49	571.565	572.103	572.695	586.903	588.312	616.237	631.092
47	InterGlobe Aviation Ltd.	5028.00	5051.61	5031.45	5019.31	5006.44	4993.14	4979.63	4966.08	4952.59	4939.24	4926.1	4864.59	4853.24	4821.17	4801.43	4642.61	4634.08	4512.95	4315.35
48	IndusInd Bank Ltd.	682.70	668.812	673.028	676.814	681.474	686.816	692.659	698.845	705.244	711.747	718.276	749.519	755.3	771.531	781.446	863.028	868.063	966.664	1102.46
49	Infosys Ltd.	1526.50	1571.3	1580.36	1584.35	1588.27	1592.22	1596.2	1600.27	1604.38	1608.54	1612.72	1633.54	1637.6	1649.43	1656.98	1725.16	1729.22	1780.21	1769.59
50	Indian Oil Corporation Ltd.	131.24	129.953	129.678	129.492	129.286	129.067	128.843	128.619	128.401	128.189	127.987	127.152	127.024	126.707	126.553	127.053	127.224	132.772	139.705
51	Indian Railway Catering And Tourism Corporation Ltd.	724.25	720.703	718.816	717.926	717.104	716.369	715.735	715.213	714.799	714.494	714.291	714.568	714.83	715.916	716.837	732.827	734.319	769.597	813.977
52	Indian Railway Finance Corporation Ltd.	124.38	125.645	125.813	125.776	125.696	125.59	125.478	125.365	125.26	125.167	125.091	124.969	124.993	125.152	125.314	128.87	129.211	136.569	141.315
53	ITC Ltd.	406.65	408.138	408.073	408.009	407.938	407.87	407.812	407.772	407.754	407.76	407.793	408.363	408.553	409.251	409.806	419.003	419.821	435.524	446.792
54	Jindal Steel & Power Ltd.	901.50	908.585	909.302	909.305	909.111	908.752	908.256	907.651	906.963	906.217	905.43	901.417	900.665	898.608	897.422	892.903	893.062	902.414	902.838
55	Jio Financial Services Ltd.	230.42	227.977	227.573	227.36	227.147	226.941	226.752	226.586	226.447	226.34	226.267	226.437	226.577	227.182	227.727	238.918	239.996	261.51	266.916
56	JSW Energy Ltd.	522.50	539.849	541.996	542.111	541.791	541.151	540.286	539.267	538.156	536.993	535.816	530.465	529.586	527.421	526.373	531.158	532.384	564.268	585.803
57	JSW Steel Ltd.	1056.25	1057.37	1054.5	1052.74	1050.86	1048.93	1046.97	1045	1043.05	1041.12	1039.2	1030.2	1028.52	1023.74	1020.76	996.164	994.817	974.966	947.676
58	Kotak Mahindra Bank Ltd.	2145.90	2142.05	2129.67	2122.92	2116.18	2109.57	2103.22	2097.1	2091.29	2085.75	2080.49	2057.6	2053.57	2042.37	2035.48	1974.85	1971.05	1909.52	1856.99
59	Life Insurance Corporation of India	797.75	795.07	791.938	790.338	788.8	787.363	786.047	784.866	783.822	782.916	782.145	780.085	779.982	780.165	780.638	797.114	798.891	840.002	879.761
60	Macrotech Developers Ltd.	1157.20	1188.24	1186.38	1184.52	1182.5	1180.48	1178.58	1176.84	1175.28	1173.89	1172.7	1169.16	1168.86	1168.57	1168.82	1183.21	1184.65	1211.13	1216.17
61	Larsen & Toubro Ltd.	3436.80	3454.14	3439.04	3430.55	3422.11	3413.98	3406.3	3399.16	3392.61	3386.63	3381.23	3362.04	3359.55	3354.28	3352.29	3373.15	3376.29	3441.44	3468.54
62	LTIMindtree Ltd.	4426.60	4517.8	4527.69	4532.18	4537.47	4543.9	4551.58	4560.49	4570.57	4581.66	4593.65	4662.66	4677.53	4722.82	4753.07	5063.52	5084	5388.88	5508.21
63	Mahindra & Mahindra Ltd.	2637.90	2693.47	2706.1	2710.12	2713.2	2715.7	2717.87	2719.84	2721.79	2723.76	2725.78	2737.31	2739.85	2747.84	2753.34	2811.35	2815.04	2852.09	2752.73
64	Maruti Suzuki India Ltd.	11481.10	11613.7	11642	11652.2	11661.3	11670.3	11679.5	11689	11699	11709.3	11719.7	11772.3	11782.2	11809.2	11824.8	11900.1	11901	11903.6	11840.1
65	Samvardhana Motherson International Ltd.	131.12	131.47	131.139	130.922	130.698	130.479	130.273	130.084	129.916	129.77	129.646	129.358	129.36	129.47	129.617	134.015	134.487	144.78	150.789
66	Info Edge (India) Ltd.	6804.90	7006.24	6994.76	6986.16	6978.04	6971.18	6965.89	6962.32	6960.38	6959.98	6960.99	6982.05	6988.62	7011.36	7028.33	7245.06	7260.5	7453.06	7265.66
67	Nestle India Ltd.	2234.00	2241.75	2240.2	2239.11	2237.98	2236.86	2235.8	2234.8	2233.84	2232.98	2232.15	2228.93	2228.44	2227.11	2226.42	2226.22	2226.93	2313.69	3376.47
68	NHPC Ltd.	82.14	81.758	81.4937	81.3416	81.183	81.0224	80.8627	80.7064	80.5551	80.4097	80.2711	79.6857	79.5899	79.3412	79.2051	78.7771	78.8071	80.5457	82.5615
69	NTPC Ltd.	352.15	355.619	354.468	353.648	352.752	351.816	350.868	349.925	348.998	348.094	347.22	343.372	342.714	340.95	339.947	335.79	335.888	343.224	348.373
70	Oil & Natural Gas Corporation Ltd.	248.07	244.319	242.825	242.146	241.521	240.956	240.45	240.004	239.615	239.281	238.997	238.191	238.126	238.071	238.126	241.147	241.485	249.736	256.395
71	Power Finance Corporation Ltd.	404.70	411.476	411.069	410.604	410.055	409.461	408.849	408.239	407.643	407.074	406.536	404.444	404.154	403.529	403.306	407.891	408.586	425.159	434.426
72	Pidilite Industries Ltd.	2826.55	2833.99	2826.23	2822.09	2818.08	2814.32	2810.85	2807.71	2804.92	2802.44	2800.3	2793.6	2792.93	2792	2792.11	2817.14	2820.14	2886.19	2928.82
73	Punjab National Bank	96.24	95.2694	94.6528	94.3705	94.1135	93.884	93.6823	93.5075	93.358	93.2319	93.1274	92.8623	92.8495	92.868	92.9185	94.4429	94.5955	98.129	101.736
74	Power Grid Corporation of India Ltd.	289.30	289.766	288.29	287.438	286.571	285.716	284.891	284.108	283.372	282.689	282.063	279.733	279.415	278.716	278.436	281.093	281.543	291.966	298.201
75	REC Ltd.	416.90	426.453	426.738	426.427	425.94	425.349	424.703	424.038	423.386	422.762	422.183	420.168	419.955	419.673	419.758	430.096	431.305	457.937	474.605
76	Reliance Industries Ltd.	1252.60	1268.37	1268.42	1267.74	1266.81	1265.71	1264.53	1263.33	1262.12	1260.95	1259.84	1255.2	1254.47	1252.72	1251.92	1270.5	1274.66	1446.7	1805.94
77	SBI Life Insurance Company Ltd.	1545.25	1542.56	1535.74	1531.85	1527.94	1524.14	1520.52	1517.12	1513.97	1511.03	1508.32	1497.61	1495.93	1491.61	1489.23	1479.22	1479.43	1498.65	1517.58
78	State Bank of India	771.70	769.033	766.048	764.441	762.842	761.289	759.805	758.404	757.098	755.888	754.776	750.59	750.003	748.656	748.063	751.062	751.695	766.388	771.313
79	Shree Cement Ltd.	30246.40	30020.2	29804.7	29704.2	29610.6	29524.4	29445	29371.9	29304.4	29241.8	29183.6	28939.6	28897.4	28780.6	28708.6	28054.2	28011.1	27298.9	26708.5
80	Shriram Finance Ltd.	637.45	657.715	659.209	659.067	658.553	657.776	656.831	655.796	654.757	653.791	652.979	653.586	655.004	662.399	670.027	883.21	906.25	1411.53	1909.59
81	Siemens Ltd.	5229.95	5255.9	5240.31	5231	5221.53	5212.29	5203.54	5195.5	5188.3	5182.03	5176.75	5165.41	5166.01	5172.91	5181.27	5399.41	5421.03	5842.26	6052.81
82	Sun Pharmaceutical Industries Ltd.	1698.35	1729.42	1731.83	1731.36	1730.23	1728.67	1726.9	1725.03	1723.16	1721.34	1719.63	1713.18	1712.33	1710.52	1709.88	1718.52	1719.7	1737.33	1703.12
83	Tata Consumer Products Ltd.	992.25	982.901	978.555	976.909	975.576	974.522	973.711	973.107	972.678	972.392	972.222	972.402	972.545	973.017	973.332	976.312	976.644	991.754	1017.93
84	Tata Motors Ltd.	671.85	681.092	682.636	682.68	682.444	682.042	681.556	681.041	680.537	680.072	679.66	678.636	678.641	679.02	679.544	695.289	697.051	742.602	797.275
85	Tata Power Co. Ltd.	374.75	376.337	375.363	374.688	373.956	373.204	372.453	371.718	371.01	370.336	369.699	367.12	366.725	365.766	365.3	366.669	367.118	379.662	388.468
86	Tata Steel Ltd.	153.12	154.723	154.888	154.838	154.72	154.546	154.33	154.08	153.807	153.514	153.208	151.607	151.291	150.379	149.808	145.522	145.34	144.568	145.984
87	Tata Consultancy Services Ltd.	3550.80	3596.79	3597.06	3596.32	3595.66	3595.29	3595.37	3595.95	3597.07	3598.7	3600.84	3617.47	3621.71	3635.57	3645.47	3764.61	3773.26	3914.48	3984.99
88	Tech Mahindra Ltd.	1395.15	1415.49	1420.21	1422.63	1425.22	1428	1430.97	1434.12	1437.42	1440.81	1444.31	1462.2	1465.74	1476.13	1482.8	1543.32	1546.87	1588.01	1562.12
89	Titan Company Ltd.	2986.95	3046.16	3055.43	3058.65	3061.41	3063.94	3066.4	3068.88	3071.44	3074.08	3076.85	3092.16	3095.44	3105.41	3112.09	3180.51	3185.08	3263.59	3328.86
90	Torrent Pharmaceuticals Ltd.	3183.90	3211.97	3208.27	3204.7	3200.54	3196.1	3191.59	3187.15	3182.88	3178.86	3175.11	3160.92	3158.94	3154.47	3152.56	3160.9	3162.58	3186.24	3106.98
91	Trent Ltd.	5576.75	5388.28	5342.99	5324.42	5307.95	5293.31	5280.36	5268.99	5259.12	5250.68	5243.63	5226.77	5226.64	5231.62	5238.81	5438.01	5457.47	5793.69	5744.02
92	TVS Motor Company Ltd.	2440.85	2427.86	2417.51	2412.27	2407.32	2402.79	2398.72	2395.11	2391.96	2389.21	2386.86	2379.46	2378.64	2376.98	2376.41	2384.59	2385.89	2414.51	2385.77
93	UltraTech Cement Ltd.	11378.65	11384.2	11315.8	11281.6	11249.3	11219.6	11192.8	11168.8	11147.6	11129	11112.8	11059.3	11052.6	11039.1	11033.5	11054.9	11058.7	11119	10972.5
94	Union Bank of India	124.78	124.085	123.369	123.008	122.657	122.319	121.996	121.69	121.4	121.126	120.868	119.772	119.589	119.097	118.812	117.142	117.092	117.667	119.938
95	United Spirits Ltd.	1406.15	1394.46	1389.09	1386.57	1384.21	1382.01	1380	1378.18	1376.57	1375.15	1373.94	1370.6	1370.4	1370.56	1371.16	1391.11	1392.97	1418.58	1393.93
96	Varun Beverages Ltd.	538.75	535.08	532.665	531.304	529.889	528.469	527.081	525.753	524.508	523.36	522.317	518.715	518.3	517.573	517.47	530.777	532.796	609.127	785.557
97	Vedanta Ltd.	457.40	462.913	462.606	462.102	461.453	460.705	459.897	459.06	458.213	457.371	456.549	452.917	452.305	450.691	449.795	445.988	445.985	446.868	434.017
98	Wipro Ltd.	262.60	265.558	266.285	266.659	267.069	267.521	268.015	268.543	269.101	269.683	270.282	273.393	274.021	275.913	277.189	295.211	296.954	338.812	390.342
99	Zomato Ltd.	202.01	205.816	207.674	208.417	209.068	209.651	210.18	210.667	211.12	211.547	211.952	213.78	214.125	215.149	215.831	224.063	224.699	234.355	229.636
100	Zydus Lifesciences Ltd.	877.50	891.241	894.488	895.495	896.244	896.818	897.281	897.679	898.047	898.405	898.771	900.935	901.446	903.108	904.306	920.355	921.704	950.112	962.405