EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	7328.00	7289.94	7281.35	7271.67	7258.9	7243.65	7226.52	7208.02	7188.55	7168.47	7148.02	7045.33	7025.28	6966.76	6929.15	6560.68	6535.91	6129.63	5874.4
2	Adani Energy Solutions Ltd.	1409.60	1394.79	1384.87	1378.15	1370.66	1362.63	1354.28	1345.78	1337.26	1328.79	1320.47	1282.1	1275.15	1255.8	1244.07	1151.72	1146.62	1069.56	1001.11
3	Adani Enterprises Ltd.	2462.00	2428.5	2402.5	2389.34	2376.26	2363.38	2350.8	2338.64	2326.93	2315.73	2305.09	2260.01	2252.55	2232.86	2221.73	2162.11	2160.72	2176.61	2258.84
4	Adani Green Energy Ltd.	1331.40	1276.37	1259.11	1250.63	1242.14	1233.64	1225.18	1216.82	1208.6	1200.56	1192.73	1157.32	1151.05	1133.73	1123.4	1050.34	1046.98	1010.87	1017.2
5	Adani Ports and Special Economic Zone Ltd.	1725.00	1689.99	1671.72	1663.14	1654.86	1646.86	1639.13	1631.72	1624.63	1617.87	1611.43	1584.1	1579.51	1567.31	1560.29	1514.96	1512.93	1484.39	1446.02
6	Adani Power Ltd.	229.96	224.27	221.445	219.95	218.419	216.868	215.312	213.763	212.232	210.729	209.254	202.453	201.215	197.734	195.604	179.58	178.926	186.223	250.853
7	Ambuja Cements Ltd.	433.10	444.243	446.318	446.909	447.284	447.494	447.586	447.595	447.551	447.484	447.41	447.336	447.423	447.905	448.403	460.346	461.521	486.319	514.117
8	Apollo Hospitals Enterprise Ltd.	7772.00	7733.69	7726.15	7721.34	7715.94	7710.14	7704.1	7697.99	7691.92	7685.97	7680.18	7654.36	7649.78	7636.94	7629.01	7554.84	7550.05	7477.67	7378.89
9	Asian Paints Ltd.	2430.00	2448.77	2453.1	2453.4	2452.62	2450.95	2448.62	2445.77	2442.58	2439.18	2435.66	2418.74	2415.77	2407.98	2403.79	2398.73	2400.42	2445.69	2486.6
10	Adani Total Gas Ltd.	647.20	642.987	639.773	637.785	635.625	633.345	630.992	628.605	626.214	623.839	621.5	610.657	608.695	603.233	599.944	577.049	576.11	571.247	590.376
11	Axis Bank Ltd.	1259.70	1282.15	1291.87	1295.54	1298.44	1300.67	1302.31	1303.48	1304.28	1304.78	1305.06	1304.66	1304.4	1303.65	1303.17	1299.05	1298.68	1284.25	1247.59
12	Bajaj Auto Ltd.	10046.00	9918.26	9862.39	9840.08	9819.88	9801.13	9783.47	9766.74	9750.84	9735.79	9721.56	9662.37	9652.75	9627.62	9613.59	9523.77	9518.79	9403.07	9202.86
13	Bajaj Finserv Ltd.	1794.60	1777.99	1779.49	1780.26	1780.86	1781.26	1781.48	1781.59	1781.65	1781.66	1781.7	1782.97	1783.52	1785.72	1787.65	1822.76	1825.88	1884.37	1921.77
14	Bajaj Holdings & Investment Ltd.	10469.00	10366.6	10342	10328.5	10314.1	10298.7	10282.9	10267.1	10251.5	10236.6	10222.5	10168.3	10160.7	10144.4	10138.2	10220.5	10234.1	10624.7	11154.5
15	Bajaj Finance Ltd.	958.60	943.582	939.013	936.976	935.024	933.143	931.334	929.607	927.972	926.441	925.02	919.637	918.886	917.197	916.479	921.73	923.007	1034.76	1756.79
16	Bank of Baroda	263.40	266.285	267.77	268.37	268.878	269.306	269.672	269.992	270.276	270.538	270.782	271.936	272.166	272.872	273.35	278.331	278.626	280.717	274.147
17	Bharat Electronics Ltd.	433.35	435.115	436.566	437.151	437.624	437.991	438.266	438.468	438.61	438.705	438.763	438.756	438.723	438.587	438.477	436.187	435.936	428.637	409.197
18	Bharti Airtel Ltd.	1806.10	1836.3	1839.2	1839.93	1840.41	1840.71	1840.9	1841.03	1841.1	1841.18	1841.28	1842.36	1842.75	1844.31	1845.63	1871.18	1873.52	1913.62	1913.43
19	Bharat Heavy Electricals Ltd.	374.95	362.689	356.897	354.081	351.313	348.599	345.953	343.383	340.9	338.507	336.208	326.109	324.355	319.555	316.711	296.276	295.257	280.804	267.267
20	Bosch Ltd.	35870.00	36208.5	36359.8	36401.9	36422.2	36422.9	36407.2	36378	36338.4	36291.1	36238.1	35945.5	35888.5	35728.9	35634.8	35144.2	35137.7	35338.1	35345.4
21	Bharat Petroleum Corporation Ltd.	298.50	302.321	303.496	303.852	304.082	304.22	304.292	304.326	304.343	304.36	304.391	304.955	305.162	305.963	306.619	316.893	317.699	329.859	334.973
22	Britannia Industries Ltd.	5834.50	5769.56	5753.83	5747.21	5741.11	5735.5	5730.38	5725.78	5721.68	5718.12	5715.08	5706.81	5706.33	5706.6	5707.95	5747.67	5751.14	5800.85	5771.86
23	Canara Bank	134.31	135.864	136.631	136.918	137.145	137.321	137.456	137.56	137.64	137.705	137.758	137.974	138.023	138.18	138.299	139.995	140.108	140.316	137.134
24	Cholamandalam Investment and Finance Company Ltd.	1657.40	1608.59	1596.85	1592.24	1588.09	1584.27	1580.73	1577.47	1574.46	1571.7	1569.2	1560.35	1559.24	1556.97	1556.24	1568.7	1570.32	1596.38	1590.96
25	Cipla Ltd.	1333.70	1320.69	1312.78	1308.91	1305.24	1301.8	1298.62	1295.72	1293.1	1290.76	1288.66	1281.55	1280.68	1278.98	1278.47	1291.94	1293.85	1341.08	1400.01
26	Coal India Ltd.	472.60	472.901	469.809	468.349	467.005	465.784	464.682	463.687	462.79	461.977	461.236	458.292	457.808	456.479	455.671	447.449	446.809	433.612	419.466
27	Dabur India Ltd.	460.55	452.113	451.158	450.639	450.094	449.544	449.007	448.499	448.038	447.632	447.284	446.49	446.505	446.835	447.252	456.848	457.707	473.502	489.307
28	Divi's Laboratories Ltd.	6651.00	6559.01	6519.2	6500.41	6482.41	6465.26	6449.04	6433.76	6419.48	6406.13	6393.73	6344.2	6336.42	6316.46	6305.56	6252.27	6251.14	6255.28	6224.16
29	DLF Ltd.	597.30	596.583	595.458	594.786	594.021	593.176	592.276	591.346	590.409	589.49	588.597	584.945	584.405	583.179	582.668	588.66	589.728	619.446	664.989
30	Avenue Supermarts Ltd.	4358.70	4451.95	4469.34	4473.66	4475.64	4475.68	4474.05	4471.01	4466.81	4461.69	4455.78	4419.54	4411.61	4387.59	4371.71	4223.64	4215.12	4115.05	4096.07
31	Dr. Reddy's Laboratories Ltd.	1271.20	1297.1	1297.29	1296.08	1294.5	1292.74	1290.94	1289.2	1287.54	1285.99	1284.55	1279.1	1278.29	1276.27	1275.19	1268.38	1268.01	1265.51	1377.66
32	Eicher Motors Ltd.	7301.50	7233.93	7214.46	7206.56	7199.22	7192.28	7185.73	7179.59	7173.91	7168.76	7164.18	7149.54	7148.13	7146.3	7146.64	7177.08	7178.92	7142.03	6830.7
33	Zomato Ltd.	248.47	250.953	251.55	251.657	251.66	251.577	251.429	251.237	251.014	250.774	250.525	249.403	249.228	248.829	248.668	251.241	251.664	262.036	269.422
34	GAIL (India) Ltd.	163.70	164.179	163.922	163.681	163.386	163.054	162.698	162.333	161.964	161.6	161.247	159.731	159.485	158.859	158.529	157.8	157.886	161.324	167.847
35	Godrej Consumer Products Ltd.	1101.50	1088.65	1089.76	1090.04	1090.06	1089.87	1089.51	1089.04	1088.5	1087.93	1087.38	1085.37	1085.18	1085.07	1085.33	1098.21	1099.53	1124.62	1152.09
36	Grasim Industries Ltd.	2871.50	2828.99	2815.11	2809.13	2803.58	2798.39	2793.5	2788.92	2784.62	2780.61	2776.9	2762.3	2760.1	2754.76	2752.06	2746.27	2746.72	2757.89	2748.13
37	Hindustan Aeronautics Ltd.	4610.40	4476.62	4440.36	4424.45	4409.14	4394.2	4379.6	4365.36	4351.53	4338.15	4325.31	4269.85	4260.55	4236.12	4222.47	4162.38	4162.43	4219.72	4310.88
38	Havells India Ltd.	1239.60	1251.93	1256.47	1258.27	1259.78	1261.01	1262.06	1262.95	1263.75	1264.48	1265.18	1268.69	1269.45	1271.85	1273.57	1296.8	1298.77	1341.49	1406.48
39	HCL Technologies Ltd.	1200.20	1209.99	1224.13	1231.81	1239.37	1246.63	1253.52	1259.94	1265.92	1271.47	1276.63	1297.89	1301.45	1311.32	1317.35	1374.61	1378.51	1443.84	1503.89
40	HDFC Bank Ltd.	772.30	777.637	779.847	780.788	781.614	782.346	783.007	783.622	784.215	784.803	785.401	788.841	789.641	792.264	794.181	822.305	824.886	898.755	1072.29
41	HDFC Life Insurance Company Ltd.	594.10	592.266	593.569	594.261	594.933	595.582	596.213	596.836	597.465	598.107	598.771	602.519	603.359	606.04	607.936	632.219	634.125	668.944	696.517
42	Hero MotoCorp Ltd.	5109.00	5092.01	5096.5	5100.02	5103.93	5108.04	5112.27	5116.56	5120.89	5125.27	5129.7	5152.5	5157.19	5171.44	5181.06	5287.91	5295.26	5381.37	5283.92
43	Hindalco Industries Ltd.	1054.70	1050.77	1048.87	1047.29	1045.37	1043.2	1040.87	1038.4	1035.87	1033.32	1030.77	1018.7	1016.47	1010.29	1006.52	974.838	972.794	930.359	862.361
44	Hindustan Unilever Ltd.	2327.40	2307.11	2302.54	2299.39	2295.78	2291.85	2287.77	2283.64	2279.55	2275.6	2271.81	2256.29	2253.9	2248.06	2245.19	2244.28	2245.59	2285.57	2341.5
45	ICICI Bank Ltd.	1251.30	1274.15	1283.35	1286.92	1289.83	1292.14	1293.97	1295.42	1296.54	1297.43	1298.15	1300.32	1300.64	1301.66	1302.36	1313.76	1314.78	1334.65	1347.93
46	ICICI Lombard General Insurance Company Ltd.	1776.90	1772.29	1776.8	1778.87	1780.68	1782.23	1783.53	1784.64	1785.61	1786.48	1787.27	1790.91	1791.64	1793.94	1795.56	1817.21	1819	1851.8	1875.42
47	ICICI Prudential Life Insurance Company Ltd.	537.35	530.043	530.016	530.321	530.716	531.166	531.657	532.183	532.745	533.345	533.983	537.745	538.599	541.3	543.189	565.023	566.541	589.911	606.322
48	InterGlobe Aviation Ltd.	4238.40	4320.42	4358.02	4372.49	4384.26	4393.67	4401.09	4406.91	4411.42	4414.95	4417.71	4425.96	4427.23	4431.29	4434.46	4507.97	4516.18	4719.64	4930.17
49	IndusInd Bank Ltd.	910.70	905.403	899.157	896.023	892.971	890.043	887.269	884.669	882.253	880.026	877.992	870.439	869.382	866.928	865.779	863.771	863.835	861.287	866.389
50	Infosys Ltd.	1178.10	1178.59	1186.45	1190.89	1195.32	1199.63	1203.72	1207.58	1211.21	1214.6	1217.82	1231.66	1234.15	1241.35	1246.02	1299.26	1303.36	1377.45	1457.71
51	Indian Oil Corporation Ltd.	142.14	143.045	143.402	143.513	143.591	143.646	143.692	143.732	143.776	143.83	143.893	144.424	144.569	145.069	145.439	149.993	150.306	154.274	154.045
52	Indian Railway Catering And Tourism Corporation Ltd.	569.10	555.455	553.669	553.016	552.416	551.845	551.292	550.764	550.263	549.798	549.376	548.032	547.926	547.923	548.164	559.704	561.023	593.035	643.609
53	Indian Railway Finance Corporation Ltd.	105.82	104.989	104.781	104.642	104.484	104.311	104.13	103.943	103.757	103.576	103.401	102.699	102.595	102.364	102.27	103.284	103.455	107.962	115.347
54	ITC Ltd.	311.45	310.931	310.074	309.658	309.26	308.883	308.527	308.194	307.889	307.609	307.357	306.495	306.398	306.246	306.252	310.961	311.601	329.085	357.779
55	Jindal Steel & Power Ltd.	1261.20	1253.37	1252.96	1252.45	1251.68	1250.67	1249.46	1248.1	1246.65	1245.12	1243.56	1235.82	1234.35	1230.12	1227.43	1200.03	1197.97	1155.33	1094.7
56	Jio Financial Services Ltd.	248.45	249.235	248.598	248.23	247.854	247.481	247.121	246.775	246.451	246.149	245.871	244.859	244.73	244.479	244.416	247.616	248.063	259.252	271.682
57	JSW Energy Ltd.	561.95	562.317	560.739	559.554	558.203	556.744	555.223	553.675	552.123	550.585	549.074	542.112	540.851	537.322	535.171	518.338	517.468	507.813	510.784
58	JSW Steel Ltd.	1252.40	1263.59	1263.34	1262.39	1261.08	1259.49	1257.72	1255.83	1253.88	1251.95	1250.03	1241.35	1239.85	1235.8	1233.47	1216.49	1215.48	1194.26	1151.63
59	Kotak Mahindra Bank Ltd.	371.35	375.175	375.685	375.798	375.849	375.86	375.846	375.823	375.806	375.812	375.854	377.169	377.772	380.533	383.288	476.609	488.151	789.285	1202.41
60	Life Insurance Corporation of India	799.25	804.625	806.717	807.357	807.748	807.93	807.948	807.844	807.656	807.415	807.147	805.914	805.745	805.427	805.37	810.402	811.047	826.65	847.24
61	Macrotech Developers Ltd.	907.80	902.903	896.435	893.12	889.797	886.517	883.336	880.303	877.456	874.826	872.427	864.08	863.095	861.311	860.964	882.406	885.107	950.901	1045.44
62	Larsen & Toubro Ltd.	4054.50	4060.11	4055.69	4052.38	4048.29	4043.53	4038.22	4032.53	4026.6	4020.6	4014.63	3987.67	3983.11	3971.21	3964.7	3935.83	3935.27	3921.15	3851.87
63	LTIMindtree Ltd.	4298.80	4301.39	4330.26	4343.26	4354.66	4364.42	4372.66	4379.57	4385.4	4390.35	4394.65	4412.09	4415.58	4427.28	4436.37	4606.02	4621.94	4920.1	5155.38
64	Mahindra & Mahindra Ltd.	3210.80	3143.54	3138.49	3137.6	3137.18	3136.99	3136.94	3136.96	3137.07	3137.27	3137.57	3141.03	3142.18	3146.54	3150.14	3213.56	3219.1	3312.39	3320.3
65	Maruti Suzuki India Ltd.	13426.00	13364.9	13334.5	13323.6	13313.9	13305.3	13297.3	13290.1	13283.7	13278.1	13273.8	13268.4	13270.6	13284.7	13298.8	13620.8	13650.9	14168	14253.2
66	Samvardhana Motherson International Ltd.	120.24	121.861	122.441	122.588	122.659	122.669	122.633	122.566	122.476	122.373	122.262	121.715	121.618	121.365	121.224	120.301	120.242	119.154	120.698
67	Info Edge (India) Ltd.	963.95	980.331	987.081	989.852	992.209	994.198	995.867	997.255	998.433	999.423	1000.29	1003.75	1004.42	1006.62	1008.3	1041.55	1045.01	1160.97	1703.11
68	Nestle India Ltd.	1477.80	1455.47	1442.36	1435.36	1428.3	1421.3	1414.46	1407.86	1401.54	1395.49	1389.77	1365.65	1361.65	1351.08	1345.06	1308.46	1307.08	1314.79	1521.74
69	NHPC Ltd.	83.17	83.2902	83.1372	83.0254	82.8978	82.7589	82.6126	82.4619	82.3091	82.1563	82.0048	81.2973	81.1689	80.8134	80.6006	79.1776	79.124	78.9693	80.0634
70	NTPC Ltd.	398.65	400.453	400.439	400.203	399.86	399.441	398.971	398.469	397.947	397.42	396.889	394.342	393.86	392.473	391.587	382.41	381.732	369.113	357.393
71	Oil & Natural Gas Corporation Ltd.	289.95	293.269	292.775	292.428	292.06	291.683	291.302	290.926	290.552	290.182	289.819	288.083	287.752	286.784	286.159	279.41	278.903	269.355	260.232
72	Power Finance Corporation Ltd.	456.90	457.81	459.124	459.269	459.136	458.779	458.247	457.588	456.833	456.014	455.152	450.632	449.738	447.138	445.482	429.819	428.804	413.389	406.558
73	Pidilite Industries Ltd.	1364.20	1374.58	1377.24	1377.72	1377.78	1377.58	1377.17	1376.66	1376.08	1375.51	1374.98	1373.21	1373.1	1373.17	1373.54	1390.45	1392.73	1490.13	1778.5
74	Punjab National Bank	107.89	109.579	110.154	110.354	110.51	110.628	110.721	110.793	110.854	110.907	110.955	111.219	111.282	111.495	111.653	113.779	113.933	115.807	114.808
75	Power Grid Corporation of India Ltd.	319.45	319.124	318.737	318.437	318.084	317.689	317.268	316.829	316.382	315.934	315.484	313.34	312.933	311.756	311.003	303.379	302.854	294.496	290.219
76	REC Ltd.	356.40	360.053	362.063	362.614	362.91	362.998	362.922	362.72	362.427	362.068	361.664	359.454	359.031	357.853	357.164	353.484	353.418	355.737	369.322
77	Reliance Industries Ltd.	1463.60	1435.13	1422.09	1416.75	1412.1	1408.05	1404.52	1401.44	1398.77	1396.46	1394.45	1387.87	1387.07	1385.43	1384.83	1391.35	1392.32	1412.07	1451.25
78	SBI Life Insurance Company Ltd.	1821.20	1821.66	1827.09	1830.21	1833.3	1836.25	1839.01	1841.62	1844.05	1846.35	1848.54	1858.35	1860.18	1865.53	1868.97	1903.34	1905.45	1928.13	1896.49
79	State Bank of India	1059.90	1073.33	1076.98	1078	1078.61	1078.93	1079.05	1079.02	1078.92	1078.77	1078.62	1078.14	1078.14	1078.29	1078.47	1077.97	1077.46	1052.41	990.726
80	Shree Cement Ltd.	24845.00	24748.6	24785.7	24797.5	24803.5	24804.4	24801	24794.6	24785.9	24775.9	24765.3	24718.6	24712.2	24700.7	24699.3	24914.8	24942.9	25659.5	26651.1
81	Shriram Finance Ltd.	964.40	963.567	968.913	971.312	973.374	975.102	976.526	977.693	978.652	979.445	980.123	982.466	982.834	983.841	984.455	985.702	985.184	957.863	964.513
82	Siemens Ltd.	3846.60	3824.01	3808.79	3798.38	3786.5	3773.55	3759.9	3745.86	3731.67	3717.54	3703.61	3639.26	3627.65	3595.41	3575.91	3424.4	3416.25	3316.02	3431.16
83	Sun Pharmaceutical Industries Ltd.	1820.80	1792.34	1776.1	1769.47	1763.79	1758.97	1754.91	1751.47	1748.59	1746.19	1744.18	1738.01	1737.3	1735.72	1734.99	1731.71	1731.49	1725.75	1715.12
84	Tata Consumer Products Ltd.	1153.50	1155.67	1154.31	1153.02	1151.42	1149.63	1147.72	1145.77	1143.81	1141.88	1140.02	1132.04	1130.75	1127.47	1125.71	1120.19	1120.35	1125.17	1120.89
85	Tata Power Co. Ltd.	442.65	444.307	443.355	442.522	441.54	440.458	439.315	438.137	436.945	435.753	434.572	428.998	427.964	425.039	423.229	408.249	407.42	396.547	391.514
86	Tata Steel Ltd.	211.32	212.27	212.212	212.086	211.91	211.696	211.451	211.186	210.906	210.62	210.329	208.927	208.665	207.922	207.457	202.904	202.564	195.18	183.885
87	Tata Consultancy Services Ltd.	2427.30	2448.16	2457.25	2461.27	2464.83	2467.91	2470.56	2472.83	2474.79	2476.55	2478.12	2485.45	2487.06	2492.53	2496.79	2573.61	2580.81	2732.33	2953.1
88	Tech Mahindra Ltd.	1452.20	1452.92	1450.43	1449.77	1449.27	1448.85	1448.43	1447.99	1447.53	1447.03	1446.51	1444.04	1443.65	1442.85	1442.62	1452.88	1454.18	1479.08	1501.8
89	Titan Company Ltd.	4373.60	4391.98	4400.96	4403.7	4405.22	4405.64	4405.05	4403.66	4401.59	4398.98	4395.98	4377.86	4374.01	4362.51	4355.04	4279.56	4274.01	4151.86	3959.18
90	Tata Motors Ltd.	340.15	344.736	346.073	346.423	346.592	346.611	346.516	346.336	346.099	345.826	345.533	344.151	343.927	343.396	343.155	345.506	346.065	371.518	446.589
91	Torrent Pharmaceuticals Ltd.	4275.10	4231.12	4217.73	4212.33	4207.7	4203.74	4200.42	4197.65	4195.39	4193.56	4192.11	4188.7	4188.46	4188.1	4187.93	4169.92	4167.05	4073.53	3878.68
92	Trent Ltd.	4135.40	4176.59	4184.97	4184.44	4181.34	4176.16	4169.42	4161.51	4152.81	4143.63	4134.19	4088.26	4079.9	4057.08	4043.79	3975.79	3975.39	4066.32	4383.08
93	TVS Motor Company Ltd.	3534.40	3525.22	3536.68	3542.65	3548.21	3553.2	3557.59	3561.42	3564.75	3567.65	3570.21	3579.81	3581.37	3585.73	3588.45	3612.48	3613.6	3599.06	3446.37
94	UltraTech Cement Ltd.	11963.00	11846.7	11849.5	11847.7	11843.2	11836.5	11827.9	11818.4	11808.1	11797.7	11787.4	11745	11738.9	11725.3	11719.9	11757.7	11763.3	11866	11880.5
95	Union Bank of India	163.74	167.163	169.391	170.361	171.222	171.978	172.643	173.222	173.733	174.184	174.585	176.057	176.275	176.823	177.115	177.772	177.67	172.763	161.898
96	United Spirits Ltd.	1315.60	1334.72	1338.49	1338.82	1338.48	1337.69	1336.65	1335.44	1334.2	1332.96	1331.75	1327.07	1326.44	1325.02	1324.48	1329.02	1329.75	1345.64	1364.88
97	Varun Beverages Ltd.	511.70	510.225	506.953	504.849	502.571	500.2	497.795	495.402	493.055	490.775	488.582	479.123	477.54	473.357	470.999	458.413	458.075	458.517	485.201
98	Vedanta Ltd.	303.90	429.953	486.321	508.117	526.594	542.342	555.845	567.497	577.612	586.448	594.208	621.779	625.712	635.417	640.513	662.126	662.235	643.188	590.578
99	Wipro Ltd.	199.78	200.795	201.171	201.314	201.422	201.496	201.542	201.565	201.568	201.559	201.542	201.478	201.485	201.583	201.712	206.172	206.664	217.893	239.396
100	Zydus Lifesciences Ltd.	912.25	909.864	912.302	913.217	913.9	914.375	914.672	914.827	914.87	914.827	914.717	913.671	913.423	912.682	912.212	909.496	909.506	914.888	928.009