EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5173.50	5158.41	5163.66	5166.77	5169.95	5173.07	5176.02	5178.79	5181.31	5183.62	5185.71	5194.18	5195.69	5200.35	5203.69	5263.55	5269.48	5418.09	5709.63
2	Adani Energy Solutions Ltd.	944.20	933.977	929.601	927.37	925.106	922.808	920.484	918.144	915.803	913.47	911.161	900.295	898.302	892.747	889.399	866.102	865.074	853.78	860.754
3	Adani Enterprises Ltd.	2532.80	2532.87	2535.52	2536.23	2536.43	2536.13	2535.35	2534.15	2532.6	2530.75	2528.68	2516.63	2514.15	2506.99	2502.55	2472.34	2471.05	2460.05	2495.61
4	Adani Green Energy Ltd.	1043.80	1047.21	1048.9	1049.38	1049.6	1049.57	1049.31	1048.84	1048.18	1047.39	1046.49	1040.9	1039.71	1036.14	1033.85	1014.58	1013.53	1006.21	1066.19
5	Adani Ports and Special Economic Zone Ltd.	1450.70	1429.82	1424.9	1423.13	1421.62	1420.3	1419.1	1417.98	1416.9	1415.87	1414.84	1410.12	1409.25	1406.8	1405.32	1393.8	1393.06	1373.07	1338.95
6	Adani Power Ltd.	157.51	154.638	157.039	159.925	163.904	168.837	174.555	180.888	187.678	194.789	202.102	239.039	246.164	266.564	279.273	382.468	388.031	461.974	507.603
7	Ambuja Cements Ltd.	567.00	566.775	567.427	567.761	568.086	568.393	568.682	568.956	569.211	569.454	569.686	570.734	570.93	571.5	571.863	574.386	574.425	571.673	566.541
8	Apollo Hospitals Enterprise Ltd.	7826.00	7737.5	7713.53	7704.72	7697.76	7692.4	7688.34	7685.33	7683.15	7681.6	7680.5	7678.12	7677.75	7676.23	7674.68	7622.39	7616.18	7458.97	7208.24
9	Asian Paints Ltd.	2375.10	2347.97	2348.51	2349.92	2351.89	2354.28	2356.98	2359.89	2362.94	2366.07	2369.22	2384.19	2386.9	2394.26	2398.55	2421.13	2421.48	2418.05	2455.38
10	Adani Total Gas Ltd.	619.00	623.033	625.539	626.691	627.73	628.638	629.409	630.046	630.56	630.965	631.274	631.808	631.786	631.603	631.429	630.224	630.237	633.432	658.046
11	Axis Bank Ltd.	1169.60	1176.49	1176.1	1175.42	1174.49	1173.37	1172.11	1170.71	1169.24	1167.69	1166.12	1158.21	1156.71	1152.49	1149.93	1133.87	1133.31	1128.56	1125.51
12	Bajaj Auto Ltd.	8998.00	8986.59	8957.74	8946.66	8937.75	8930.71	8925.17	8920.81	8917.29	8914.37	8911.86	8900.74	8898.33	8890.25	8884.16	8792.43	8784.86	8666.93	8646.77
13	Bajaj Finserv Ltd.	2084.10	2039.47	2034.46	2033.09	2032.17	2031.54	2031.07	2030.72	2030.42	2030.12	2029.81	2027.91	2027.43	2025.97	2024.94	2014.12	2013.37	1992.62	1934.49
14	Bajaj Holdings & Investment Ltd.	12217.00	12184.3	12184.4	12193.7	12207.3	12224.2	12243.2	12263.8	12285.3	12307.3	12329.4	12438.5	12459.5	12519.9	12558.1	12881.2	12897.6	12989.1	12503.8
15	Bajaj Finance Ltd.	1059.90	1035.03	1030.08	1028.02	1026.12	1024.34	1022.63	1020.98	1019.34	1017.74	1016.16	1009.69	1008.95	1008.74	1010.8	1243.53	1279.27	2364.34	4025.11
16	Bank of Baroda	268.40	266.049	265.145	264.648	264.13	263.597	263.057	262.515	261.977	261.443	260.921	258.516	258.083	256.876	256.146	250.493	250.18	245.309	241.703
17	Bharat Electronics Ltd.	408.10	407.541	407.584	407.501	407.362	407.172	406.94	406.672	406.376	406.057	405.72	403.945	403.597	402.596	401.971	396.413	395.984	383.498	355.833
18	Bharti Airtel Ltd.	1968.50	1950.65	1945.11	1942.86	1940.92	1939.22	1937.72	1936.38	1935.19	1934.1	1933.12	1929.22	1928.58	1926.95	1926.02	1918.41	1917.75	1892.85	1812.1
19	Bharat Heavy Electricals Ltd.	235.80	236.253	236.885	237.066	237.168	237.201	237.177	237.105	236.996	236.856	236.697	235.777	235.596	235.104	234.823	233.934	233.964	234.527	234.785
20	Bosch Ltd.	38380.00	38373.1	38415.2	38438.3	38463.4	38490.4	38519.1	38548.8	38579.2	38609.7	38639.7	38773.8	38795.7	38849.6	38875.3	38636.4	38585.2	37099.9	34984.8
21	Bharat Petroleum Corporation Ltd.	337.90	337.71	338.027	338.004	337.886	337.694	337.444	337.154	336.835	336.498	336.149	334.427	334.106	333.216	332.686	328.725	328.479	323.274	323.813
22	Britannia Industries Ltd.	5857.50	5855.64	5867.93	5874.24	5880.43	5886.36	5891.92	5897.07	5901.69	5905.8	5909.37	5919.77	5920.55	5920.97	5919.92	5873.04	5867.99	5744.43	5573.29
23	Canara Bank	128.41	126.993	126.608	126.376	126.122	125.85	125.563	125.267	124.965	124.659	124.354	122.881	122.605	121.82	121.335	117.318	117.075	113.11	119.288
24	Cholamandalam Investment and Finance Company Ltd.	1698.40	1654.31	1645.1	1641.4	1638.02	1634.88	1631.89	1629.02	1626.21	1623.49	1620.84	1608.49	1606.24	1599.9	1596.04	1567.62	1566.18	1542.29	1496.65
25	Cipla Ltd.	1558.70	1548.47	1543.22	1541.26	1539.71	1538.52	1537.62	1536.97	1536.53	1536.23	1536.06	1536.22	1536.33	1536.7	1536.96	1535.81	1535.49	1526.11	1510.86
26	Coal India Ltd.	384.25	383.089	383.461	383.702	383.957	384.212	384.461	384.696	384.913	385.113	385.292	385.936	386.022	386.214	386.306	386.647	386.67	388.038	394.356
27	Dabur India Ltd.	493.15	489.804	490.323	490.863	491.532	492.298	493.124	493.988	494.867	495.749	496.619	500.574	501.265	503.122	504.191	509.746	509.849	509.384	513.793
28	Divi's Laboratories Ltd.	6573.00	6449.79	6373.89	6341.7	6313.43	6288.78	6267.33	6248.65	6232.41	6218.3	6206.02	6165.35	6160.34	6149.71	6145.56	6168.5	6171.91	6203.62	6050.49
29	DLF Ltd.	756.30	743.718	741.298	740.573	740.1	739.832	739.727	739.748	739.869	740.066	740.329	742.213	742.665	744.107	745.119	756.25	756.928	764.157	766.976
30	Avenue Supermarts Ltd.	4259.60	4260.31	4281.63	4293.32	4305.2	4317.02	4328.58	4339.76	4350.45	4360.58	4370.12	4408.55	4414.47	4429.05	4436.47	4445.99	4443.48	4359.86	4260.84
31	Dr. Reddy's Laboratories Ltd.	1232.40	1243.52	1245.62	1246.64	1247.69	1248.74	1249.8	1250.82	1251.81	1252.76	1253.65	1257.24	1257.8	1259.22	1260	1263.68	1263.83	1302.7	1712.01
32	Eicher Motors Ltd.	6895.00	6908.07	6914.67	6917.14	6918.8	6919.55	6919.23	6917.89	6915.48	6912.04	6907.62	6873.32	6864.54	6835.61	6814.75	6554.08	6534.34	6171.4	5739.85
33	Zomato Ltd.	354.35	348.376	346.219	345.268	344.397	343.601	342.866	342.186	341.549	340.948	340.376	337.8	337.315	335.884	334.934	323.137	322.145	301.79	276.703
34	GAIL (India) Ltd.	177.37	177.635	177.678	177.673	177.663	177.649	177.635	177.618	177.602	177.586	177.568	177.493	177.482	177.461	177.461	178.035	178.106	179.826	182.739
35	Godrej Consumer Products Ltd.	1110.60	1116.55	1122.65	1125.76	1128.89	1131.99	1135.03	1138.02	1140.93	1143.73	1146.44	1158.42	1160.5	1166.2	1169.58	1193.31	1194.39	1204.85	1209.23
36	Grasim Industries Ltd.	2816.80	2800.41	2799.14	2798.76	2798.53	2798.42	2798.41	2798.46	2798.54	2798.64	2798.77	2799.23	2799.25	2799.19	2799.03	2790.87	2789.8	2757.13	2689.72
37	Hindustan Aeronautics Ltd.	4845.20	4803.11	4802.77	4802.31	4801.48	4800.24	4798.58	4796.52	4794.11	4791.4	4788.44	4771.64	4768.19	4758.18	4751.95	4706.82	4704.41	4645.06	4506.08
38	Havells India Ltd.	1464.20	1471.69	1477.53	1480.36	1483.14	1485.87	1488.52	1491.07	1493.51	1495.82	1498.01	1507.14	1508.61	1512.49	1514.65	1527.81	1528.4	1539.35	1564.17
39	HCL Technologies Ltd.	1495.70	1485.8	1477.62	1474.05	1470.93	1468.23	1465.93	1463.98	1462.33	1460.94	1459.78	1456.66	1456.45	1456.4	1456.78	1474.13	1476.03	1518.72	1569.56
40	HDFC Bank Ltd.	978.25	977.312	976.17	975.62	975.223	975.088	975.312	975.979	977.15	978.865	981.142	1000.67	1006	1024.17	1037.7	1216.01	1229.4	1447.79	1596.67
41	HDFC Life Insurance Company Ltd.	761.15	752.549	753.005	753.448	753.956	754.498	755.056	755.61	756.156	756.687	757.198	759.423	759.8	760.812	761.394	764.214	764.175	756.33	731.965
42	Hero MotoCorp Ltd.	5537.50	5541.35	5533.18	5528.19	5522.83	5517.23	5511.44	5505.49	5499.38	5493.12	5486.68	5451.76	5444.22	5420.72	5404.42	5200.91	5184.89	4892.27	4667.08
43	Hindalco Industries Ltd.	764.25	765.968	766.135	765.956	765.658	765.266	764.802	764.279	763.709	763.101	762.46	758.914	758.162	755.856	754.3	736.629	735.311	710.79	684.178
44	Hindustan Unilever Ltd.	2519.00	2512.37	2514.19	2515.38	2516.7	2518.13	2519.68	2521.28	2522.93	2524.58	2526.22	2533.62	2534.85	2537.98	2539.58	2536.42	2535.05	2498.35	2468.29
45	ICICI Bank Ltd.	1398.40	1385.29	1382.57	1381.71	1381.14	1380.79	1380.63	1380.64	1380.77	1380.99	1381.32	1383.72	1384.3	1386.11	1387.36	1399.6	1400.24	1401.3	1367.75
46	ICICI Lombard General Insurance Company Ltd.	2020.30	1915.13	1906.55	1904.09	1902.25	1900.78	1899.57	1898.55	1897.65	1896.87	1896.18	1893.82	1893.53	1892.95	1892.78	1895.75	1896.02	1896.07	1880.91
47	ICICI Prudential Life Insurance Company Ltd.	588.00	593.63	594.387	594.672	594.925	595.161	595.387	595.609	595.833	596.06	596.293	597.554	597.826	598.675	599.26	605.858	606.297	612.975	619.794
48	InterGlobe Aviation Ltd.	5860.50	5778.31	5758.2	5750.58	5744.26	5739.03	5734.75	5731.26	5728.46	5726.27	5724.6	5721.77	5721.97	5723.36	5724.72	5731.39	5730.15	5634.57	5323.57
49	IndusInd Bank Ltd.	740.10	748.469	748.247	747.949	747.628	747.317	747.038	746.803	746.619	746.487	746.41	746.793	747.008	747.88	748.619	761.09	762.175	789.408	868.478
50	Infosys Ltd.	1474.40	1486.53	1485.96	1485.55	1485.16	1484.86	1484.64	1484.5	1484.42	1484.39	1484.4	1484.86	1485.02	1485.59	1486.05	1495.83	1496.88	1527.26	1583.45
51	Indian Oil Corporation Ltd.	153.69	153.734	153.479	153.296	153.092	152.873	152.643	152.411	152.177	151.945	151.716	150.653	150.464	149.936	149.622	147.301	147.169	144.924	143.488
52	Indian Railway Catering And Tourism Corporation Ltd.	716.15	711.023	710.727	710.703	710.742	710.829	710.948	711.091	711.253	711.428	711.612	712.64	712.865	713.58	714.09	721.226	721.821	734.264	758.708
53	Indian Railway Finance Corporation Ltd.	124.88	125.118	125.189	125.218	125.243	125.269	125.291	125.313	125.333	125.349	125.366	125.445	125.465	125.53	125.583	126.65	126.752	129	132.723
54	ITC Ltd.	399.90	399.586	400.028	400.264	400.502	400.742	400.98	401.213	401.442	401.665	401.88	402.859	403.036	403.54	403.858	406.949	407.176	412.252	422.004
55	Jindal Steel & Power Ltd.	1001.40	1010.21	1015.83	1018.18	1020.21	1021.95	1023.43	1024.69	1025.7	1026.55	1027.24	1028.77	1028.8	1028.48	1028	1015.99	1014.84	989.983	959.953
56	Jio Financial Services Ltd.	312.65	308.611	307.85	307.574	307.363	307.208	307.106	307.046	307.025	307.037	307.073	307.523	307.645	308.033	308.298	309.736	309.676	304.802	294.095
57	JSW Energy Ltd.	545.75	543.394	542.586	542.168	541.745	541.32	540.893	540.466	540.04	539.618	539.201	537.247	536.889	535.879	535.258	529.919	529.595	526.836	536.975
58	JSW Steel Ltd.	1160.80	1158.25	1157.36	1156.62	1155.74	1154.74	1153.64	1152.47	1151.23	1149.96	1148.65	1141.83	1140.46	1136.39	1133.75	1107.35	1105.56	1073.27	1032.62
59	Kotak Mahindra Bank Ltd.	2149.60	2144.11	2136.05	2131.65	2127.19	2122.79	2118.48	2114.32	2110.32	2106.48	2102.83	2087.29	2084.72	2077.95	2074.16	2056.31	2056.01	2051.9	2016.66
60	Life Insurance Corporation of India	898.95	899.359	899.275	899.153	898.981	898.763	898.513	898.238	897.948	897.651	897.352	896.009	895.788	895.244	894.974	894.441	894.416	891.266	889.19
61	Macrotech Developers Ltd.	1172.00	1153.11	1150.41	1149.83	1149.65	1149.77	1150.12	1150.67	1151.35	1152.15	1153.05	1158.51	1159.75	1163.64	1166.39	1200.61	1203.17	1242.51	1258.07
62	Larsen & Toubro Ltd.	3828.70	3778.53	3767.56	3762.53	3757.74	3753.12	3748.68	3744.41	3740.29	3736.34	3732.55	3715.69	3712.71	3704.44	3699.45	3657.95	3655.35	3608.82	3560.24
63	LTIMindtree Ltd.	5609.50	5490.29	5452.45	5436.82	5423.18	5411.27	5400.81	5391.58	5383.36	5375.97	5369.29	5343.07	5338.84	5327.53	5320.93	5268.6	5265.38	5222.51	5247.44
64	Mahindra & Mahindra Ltd.	3497.20	3470.53	3468.7	3468.97	3469.73	3470.8	3472	3473.24	3474.39	3475.42	3476.27	3477.37	3476.96	3474.63	3472.32	3420.89	3415.85	3303.67	3131.01
65	Maruti Suzuki India Ltd.	16212.00	16203.8	16176.1	16162.3	16148.2	16133.3	16117.6	16100.6	16082.5	16063.1	16042.5	15923.6	15897.1	15814.5	15757.4	15091.3	15042.5	14173.5	13311.5
66	Samvardhana Motherson International Ltd.	104.78	104.521	104.572	104.624	104.679	104.728	104.768	104.795	104.81	104.814	104.806	104.693	104.667	104.622	104.624	106.899	107.212	115.2	126.907
67	Info Edge (India) Ltd.	1334.80	1336.15	1339.02	1340.23	1341.33	1342.34	1343.27	1344.15	1344.97	1345.74	1346.48	1349.78	1350.43	1352.48	1354.08	1427.66	1440.5	1995.62	3267.09
68	Nestle India Ltd.	1221.40	1195.85	1192.07	1190.7	1189.62	1188.8	1188.24	1187.92	1187.87	1188.1	1188.62	1196.42	1199.05	1209.05	1217.32	1366.96	1380.51	1648.36	2193.75
69	NHPC Ltd.	87.04	86.4225	86.3871	86.3678	86.3438	86.314	86.2779	86.2357	86.1881	86.1362	86.0806	85.7811	85.7216	85.5521	85.4486	84.7659	84.7387	84.3997	84.217
70	NTPC Ltd.	339.25	338.643	338.638	338.643	338.642	338.631	338.607	338.573	338.53	338.478	338.421	338.095	338.027	337.839	337.724	337.048	337.035	337.799	340.924
71	Oil & Natural Gas Corporation Ltd.	247.72	245.475	244.925	244.656	244.39	244.127	243.868	243.618	243.375	243.142	242.92	241.967	241.808	241.39	241.157	240.015	239.998	240.783	244.675
72	Power Finance Corporation Ltd.	405.00	402.963	403.371	403.563	403.729	403.864	403.968	404.045	404.098	404.132	404.151	404.135	404.125	404.111	404.117	404.996	405.1	408.193	415.221
73	Pidilite Industries Ltd.	1500.80	1502.35	1514.29	1526.02	1541.45	1560.06	1581.28	1604.47	1629.09	1654.69	1680.88	1811.63	1836.66	1908.13	1952.51	2314.08	2333.87	2605.54	2777.7
74	Punjab National Bank	116.40	115.777	115.4	115.206	115.011	114.818	114.625	114.435	114.248	114.063	113.882	113.047	112.896	112.474	112.217	110.173	110.048	107.836	105.89
75	Power Grid Corporation of India Ltd.	290.95	288.348	287.87	287.685	287.526	287.388	287.269	287.162	287.067	286.982	286.908	286.639	286.604	286.533	286.508	287.075	287.153	289.197	292.706
76	REC Ltd.	375.80	373.325	373.554	373.705	373.858	374.002	374.135	374.255	374.363	374.459	374.548	374.928	375.005	375.247	375.43	378.751	379.095	389.214	411.31
77	Reliance Industries Ltd.	1374.30	1375.55	1375.67	1375.78	1375.92	1376.12	1376.35	1376.6	1376.85	1377.12	1377.39	1378.86	1379.17	1380.17	1380.87	1389.3	1389.81	1402.34	1507.72
78	SBI Life Insurance Company Ltd.	1840.60	1818.67	1813.83	1812.23	1811.02	1810.14	1809.49	1809.04	1808.73	1808.55	1808.45	1808.85	1809.02	1809.63	1810.04	1811.37	1810.97	1786.57	1724.37
79	State Bank of India	886.10	878.618	876.304	875.274	874.281	873.3	872.323	871.343	870.36	869.378	868.396	863.615	862.7	860.061	858.395	843.265	842.3	825.664	808.376
80	Shree Cement Ltd.	29940.00	29663.2	29609.6	29592.1	29579.3	29570.3	29564.5	29561.3	29560.3	29561	29563.4	29591.6	29599.5	29625.6	29644.5	29848.7	29860	29873.6	29264.8
81	Shriram Finance Ltd.	677.15	671.491	668.025	666.22	664.426	662.667	660.963	659.319	657.745	656.241	654.812	648.755	647.754	645.117	643.645	637.732	638.02	690.854	973.09
82	Siemens Ltd.	3118.60	3128.63	3138.19	3142.14	3145.66	3148.8	3151.58	3154.07	3156.28	3158.22	3159.93	3165.58	3166.26	3167.76	3168.41	3179.05	3181.5	3351.58	3924.73
83	Sun Pharmaceutical Industries Ltd.	1655.10	1656.22	1653.62	1652.18	1650.72	1649.31	1647.94	1646.63	1645.41	1644.23	1643.14	1638.75	1638.06	1636.41	1635.56	1635.88	1636.37	1652.99	1670.32
84	Tata Consumer Products Ltd.	1114.20	1118.89	1120.45	1121.03	1121.46	1121.77	1121.94	1122	1121.97	1121.84	1121.63	1119.81	1119.35	1117.92	1116.91	1107.37	1106.77	1095.47	1080.45
85	Tata Motors Ltd.	390.85	519.522	555.365	568.452	579.351	588.562	596.442	603.254	609.196	614.419	619.041	635.82	638.274	644.438	647.761	666.464	667.227	679.54	709.029
86	Tata Power Co. Ltd.	396.50	392.601	392.054	391.873	391.727	391.602	391.491	391.389	391.293	391.201	391.113	390.733	390.669	390.512	390.43	390.36	390.378	390.5	390.865
87	Tata Steel Ltd.	173.24	172.589	172.457	172.374	172.284	172.19	172.092	171.987	171.878	171.763	171.645	170.997	170.862	170.45	170.173	167.182	166.96	162.477	157.184
88	Tata Consultancy Services Ltd.	2969.80	2986.12	2987.81	2988.37	2989.08	2990	2991.14	2992.47	2993.95	2995.55	2997.24	3006.27	3008.13	3013.75	3017.56	3067.61	3072.17	3189.16	3399.48
89	Tech Mahindra Ltd.	1459.00	1457.41	1454.97	1454.22	1453.78	1453.65	1453.77	1454.08	1454.55	1455.14	1455.81	1459.91	1460.79	1463.49	1465.27	1485.11	1486.51	1511.31	1528.04
90	Titan Company Ltd.	3549.00	3531.79	3520.79	3515.92	3511.7	3508.21	3505.37	3503.14	3501.44	3500.19	3499.31	3498.35	3498.55	3499.48	3500.23	3504.43	3504.25	3486.92	3451.66
91	Torrent Pharmaceuticals Ltd.	3532.80	3532.02	3535.62	3537.51	3539.39	3541.24	3543.02	3544.76	3546.43	3548.01	3549.53	3555.93	3556.94	3559.47	3560.69	3551.45	3549.35	3487.33	3371.67
92	Trent Ltd.	4724.20	4684.55	4692.13	4698.2	4705.43	4713.62	4722.57	4732.08	4742.02	4752.25	4762.64	4814.69	4824.77	4854.01	4872.56	5041.34	5051.83	5231.73	5395.52
93	TVS Motor Company Ltd.	3574.90	3522.66	3513.35	3509.85	3506.84	3504.2	3501.79	3499.49	3497.23	3494.92	3492.54	3478.4	3475.06	3464.14	3456.18	3345.24	3336	3148.77	2910.92
94	UltraTech Cement Ltd.	12311.00	12195.5	12184.7	12183.1	12183.4	12185.5	12188.8	12193.1	12198.2	12203.8	12209.6	12240.2	12246	12261.8	12271.3	12302	12299.7	12168.4	11850.4
95	Union Bank of India	139.44	138.546	138.382	138.304	138.227	138.146	138.062	137.975	137.884	137.792	137.699	137.25	137.17	136.958	136.839	136.39	136.387	135.578	132.578
96	United Spirits Ltd.	1333.10	1325.79	1327.78	1328.5	1329.04	1329.43	1329.72	1329.9	1330.01	1330.05	1330.04	1329.75	1329.68	1329.55	1329.55	1336.99	1338.06	1365.02	1387.51
97	Varun Beverages Ltd.	445.35	443.247	443.345	443.586	443.935	444.371	444.886	445.46	446.083	446.745	447.438	451.08	451.806	453.925	455.267	466.674	467.357	484.546	560.773
98	Vedanta Ltd.	483.05	480.037	478.29	477.372	476.452	475.538	474.642	473.764	472.908	472.078	471.272	467.646	466.999	465.208	464.131	456.01	455.582	449.605	442.715
99	Wipro Ltd.	250.21	247.69	246.952	246.691	246.489	246.343	246.239	246.171	246.131	246.112	246.111	246.258	246.307	246.474	246.598	248.389	248.562	255.968	287.238
100	Zydus Lifesciences Ltd.	977.30	984.805	986.917	987.946	988.978	990.001	991.003	991.96	992.861	993.709	994.489	997.377	997.759	998.635	998.985	995.847	995.281	981.89	969.611