EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5291.40	5278.04	5302.07	5318.14	5335.9	5354.86	5374.73	5395.29	5416.32	5437.75	5459.41	5569.03	5590.84	5655.38	5697.47	6124.95	6154.28	6629.75	6776.62
2	Adani Energy Solutions Ltd.	670.95	683.64	691.786	695.545	699.052	702.313	705.345	708.171	710.808	713.275	715.592	725.407	727.101	731.82	734.733	765.385	767.869	822.622	898.032
3	Adani Enterprises Ltd.	2133.10	2180.36	2196.1	2202.99	2209.36	2215.25	2220.8	2226.03	2231	2235.77	2240.34	2261.27	2265.17	2276.53	2283.91	2369.71	2376.82	2528.09	2688.03
4	Adani Green Energy Ltd.	849.35	871.97	882.541	887.593	892.435	897.048	901.433	905.6	909.566	913.35	916.968	933.422	936.512	945.682	951.798	1034.88	1042.39	1208.36	1382.54
5	Adani Ports and Special Economic Zone Ltd.	1083.25	1092.69	1095.47	1096.84	1098.11	1099.29	1100.39	1101.43	1102.43	1103.42	1104.39	1109.38	1110.43	1113.77	1116.11	1149.43	1152.39	1213.15	1247.95
6	Adani Power Ltd.	478.65	484.079	486.207	487.21	488.179	489.112	490.01	490.874	491.703	492.495	493.255	496.62	497.224	498.933	500.017	512.992	514.165	541.256	559.987
7	Ambuja Cements Ltd.	481.95	485.059	487.666	488.987	490.288	491.561	492.797	493.994	495.151	496.266	497.344	502.201	503.082	505.569	507.116	522.019	523.1	544.699	561.02
8	Apollo Hospitals Enterprise Ltd.	6317.55	6367.58	6389.75	6402.86	6416.57	6430.53	6444.52	6458.38	6472.02	6485.41	6498.54	6559.37	6570.56	6602.17	6621.66	6774.55	6782.05	6838.63	6677.99
9	Asian Paints Ltd.	2257.60	2248.45	2248.26	2248.61	2249.11	2249.7	2250.33	2251.01	2251.71	2252.42	2253.18	2257.6	2258.67	2262.33	2265.23	2325.22	2331.59	2481.07	2671.49
10	Adani Total Gas Ltd.	581.75	584.167	586.625	588.149	589.779	591.472	593.206	594.958	596.719	598.478	600.228	608.696	610.315	614.995	617.967	646.864	648.919	692.356	762.941
11	Axis Bank Ltd.	1008.95	1008.13	1007.18	1006.79	1006.43	1006.12	1005.85	1005.66	1005.53	1005.49	1005.54	1007.02	1007.56	1009.5	1011.07	1035.86	1037.99	1077.46	1102.46
12	Bajaj Auto Ltd.	8506.05	8548.64	8569.99	8580.36	8589.8	8598.19	8605.57	8612.05	8617.74	8622.83	8627.44	8646.84	8650.52	8662.23	8670.83	8832.28	8848.6	9163.1	9130.85
13	Bajaj Finserv Ltd.	1879.35	1873.25	1864.92	1860.61	1856.33	1852.15	1848.04	1844.06	1840.18	1836.39	1832.69	1815.63	1812.49	1803.63	1798.18	1756.57	1754.54	1728.04	1697.51
14	Bajaj Holdings & Investment Ltd.	12207.85	12115.7	12054	12024.8	11996.8	11969.7	11943.8	11918.8	11895	11872.3	11850.5	11755	11738.4	11692	11663.5	11407.5	11390	11003.7	10299
15	Bajaj Finance Ltd.	8396.70	8405.25	8393.93	8384.95	8373.88	8360.97	8346.49	8330.73	8313.97	8296.42	8278.29	8184.28	8165.52	8110.43	8075.02	7752.9	7733.57	7450.28	7251.48
16	Bank of Baroda	210.27	210.173	210.307	210.487	210.716	210.983	211.278	211.595	211.93	212.278	212.639	214.546	214.935	216.108	216.885	224.689	225.208	233.731	238.795
17	Bharat Electronics Ltd.	256.10	255.635	256.56	257.201	257.882	258.571	259.25	259.911	260.549	261.168	261.762	264.467	264.963	266.373	267.252	274.882	275.324	280.432	271.213
18	Bharti Airtel Ltd.	1639.25	1654.85	1660.19	1661.74	1662.72	1663.26	1663.45	1663.38	1663.1	1662.68	1662.11	1658.4	1657.57	1655.06	1653.43	1638.38	1637.36	1610.58	1522.98
19	Bharat Heavy Electricals Ltd.	196.41	196.184	196.406	196.601	196.822	197.06	197.31	197.573	197.847	198.131	198.429	200.078	200.435	201.549	202.316	211.691	212.442	227.3	235.397
20	Bosch Ltd.	27334.10	27290.1	27326.7	27362.2	27406.6	27458.5	27517.1	27580.9	27649.2	27721.3	27796.4	28199.4	28282.7	28532.5	28697.1	30336.5	30441.5	31886.2	31686.2
21	Bharat Petroleum Corporation Ltd.	251.30	254.265	254.632	254.845	255.081	255.338	255.617	255.917	256.235	256.571	256.924	258.859	259.272	260.537	261.396	271.862	272.748	296.073	339.582
22	Britannia Industries Ltd.	4831.90	4859.25	4872.69	4878.69	4884.25	4889.33	4893.92	4898.05	4901.69	4904.91	4907.71	4917.06	4918.3	4921.46	4923.38	4968.39	4974.09	5110.62	5200.08
23	Canara Bank	87.33	87.0483	87.3744	87.589	87.8166	88.049	88.2816	88.5117	88.7379	88.9595	89.1762	90.1887	90.3777	90.9202	91.2625	94.6571	94.9339	107.103	154.542
24	Cholamandalam Investment and Finance Company Ltd.	1384.15	1377.81	1373.68	1371.57	1369.4	1367.14	1364.82	1362.45	1360.08	1357.72	1355.36	1344.32	1342.3	1336.71	1333.37	1313.84	1313.47	1318.46	1310.18
25	Cipla Ltd.	1475.75	1473.38	1471.32	1470.29	1469.29	1468.32	1467.43	1466.59	1465.84	1465.18	1464.59	1462.75	1462.57	1462.32	1462.38	1470.27	1471.23	1489	1479.32
26	Coal India Ltd.	369.95	365.76	365.465	365.585	365.808	366.096	366.427	366.78	367.148	367.522	367.901	369.798	370.18	371.344	372.14	383.34	384.367	406.239	419.606
27	Dabur India Ltd.	508.65	511.633	513.498	514.322	515.062	515.72	516.298	516.804	517.241	517.62	517.944	518.982	519.109	519.396	519.539	522.456	522.877	535.301	549.558
28	Divi's Laboratories Ltd.	5757.05	5876.13	5890.53	5895.01	5898.15	5900.22	5901.48	5902.11	5902.34	5902.26	5901.98	5899.62	5899.14	5897.96	5897.31	5883.44	5880.85	5748.11	5347.75
29	DLF Ltd.	686.25	687.656	690.032	691.644	693.365	695.128	696.894	698.648	700.38	702.088	703.776	711.912	713.482	718.075	721.033	749.599	751.461	781.102	790.144
30	Avenue Supermarts Ltd.	3596.70	3639.13	3651.01	3655.71	3659.63	3662.84	3665.43	3667.49	3669.1	3670.37	3671.34	3673.6	3673.79	3674.43	3675.03	3713.72	3719.59	3889.64	4084.17
31	Dr. Reddy's Laboratories Ltd.	1151.80	1173.78	1180.94	1183.95	1186.72	1189.31	1191.79	1194.18	1196.53	1198.85	1201.14	1213.01	1215.62	1224.62	1231.91	1448.68	1477.03	2288.93	3493.67
32	Eicher Motors Ltd.	4962.45	4877.7	4887.26	4896.74	4907.29	4918.08	4928.61	4938.58	4947.85	4956.35	4964.08	4992.19	4996.01	5004.81	5008.78	5004.72	5002.67	4940.91	4765.97
33	GAIL (India) Ltd.	164.21	164.441	164.592	164.773	164.998	165.256	165.534	165.829	166.136	166.453	166.776	168.46	168.804	169.835	170.52	178.183	178.761	188.982	192.621
34	Godrej Consumer Products Ltd.	1052.20	1051.07	1053.91	1055.97	1058.26	1060.62	1063.01	1065.36	1067.65	1069.86	1071.99	1081.29	1082.93	1087.48	1090.3	1120.82	1123.35	1176.68	1216.73
35	Grasim Industries Ltd.	2431.05	2451.1	2455.46	2457.04	2458.27	2459.17	2459.82	2460.25	2460.52	2460.68	2460.76	2461.02	2461.15	2461.89	2462.67	2483.93	2486.1	2523.21	2496.9
36	Hindustan Aeronautics Ltd.	3368.50	3415.13	3448.36	3464.53	3480.09	3494.99	3509.29	3523.01	3536.26	3549.05	3561.48	3619.11	3629.9	3660.92	3680.6	3866.16	3878.32	4072	4066.49
37	Havells India Ltd.	1520.30	1523.11	1526.87	1528.98	1531.08	1533.11	1535.07	1536.94	1538.72	1540.44	1542.15	1550.24	1551.82	1556.58	1559.74	1597.57	1600.59	1656.14	1672.67
38	HCL Technologies Ltd.	1700.70	1704.36	1707.03	1708.31	1709.65	1711.09	1712.67	1714.36	1716.2	1718.16	1720.22	1731.56	1733.92	1740.97	1745.55	1783.8	1785.58	1788.65	1719.26
39	HDFC Bank Ltd.	1692.50	1702.49	1704.41	1704.87	1705.07	1705.09	1704.97	1704.78	1704.55	1704.3	1704.07	1703.55	1703.62	1704.09	1704.61	1713.38	1713.92	1711.7	1680.25
40	HDFC Life Insurance Company Ltd.	622.85	622.521	623.166	623.45	623.692	623.892	624.054	624.181	624.279	624.354	624.409	624.607	624.655	624.866	625.073	631.348	632.029	644.526	647.657
41	Hero MotoCorp Ltd.	3852.60	3888.99	3911.91	3923.7	3935.06	3945.79	3955.77	3965.05	3973.67	3981.72	3989.26	4022.01	4027.96	4045.38	4056.82	4204.3	4217.13	4474.88	4621.91
42	Hindalco Industries Ltd.	653.55	632.397	626.434	624.077	622.032	620.247	618.682	617.303	616.088	615.016	614.073	610.879	610.488	609.695	609.441	614.937	615.694	630.652	630.945
43	Hindustan Unilever Ltd.	2241.65	2267.54	2280.49	2286.27	2291.58	2296.43	2300.87	2304.93	2308.62	2312.02	2315.14	2327.57	2329.6	2335.13	2338.5	2375.92	2379.11	2443.21	2493.31
44	ICICI Bank Ltd.	1232.95	1246.21	1248.12	1248.75	1249.21	1249.54	1249.78	1249.94	1250.08	1250.19	1250.28	1250.87	1251.05	1251.66	1252.14	1258.16	1258.51	1255.98	1219.72
45	ICICI Lombard General Insurance Company Ltd.	1733.10	1736.81	1744.2	1748.17	1752.1	1755.94	1759.63	1763.17	1766.55	1769.74	1772.78	1785.93	1788.21	1794.53	1798.39	1833.85	1836.28	1871.43	1845.47
46	ICICI Prudential Life Insurance Company Ltd.	574.00	576.085	577.863	578.844	579.862	580.905	581.971	583.05	584.143	585.243	586.352	591.926	593.038	596.347	598.528	621.976	623.636	648.616	649.568
47	InterGlobe Aviation Ltd.	4510.75	4435.33	4412.67	4404.01	4396.41	4389.58	4383.36	4377.67	4372.43	4367.61	4363.17	4346.13	4343.59	4337.27	4334.03	4325.1	4325.61	4329.53	4184.98
48	IndusInd Bank Ltd.	1043.75	1041.44	1040.88	1040.37	1039.65	1038.77	1037.72	1036.57	1035.34	1034.03	1032.72	1026.31	1025.15	1021.98	1020.22	1020.28	1021.72	1079.58	1186.49
49	Infosys Ltd.	1815.00	1828.44	1834.75	1837.49	1839.94	1842.17	1844.18	1846.02	1847.74	1849.32	1850.81	1857.27	1858.39	1861.52	1863.39	1876.22	1876.66	1866.98	1803.77
50	Indian Oil Corporation Ltd.	121.33	120.86	120.843	120.913	121.016	121.142	121.286	121.442	121.609	121.782	121.961	122.905	123.099	123.685	124.078	128.801	129.195	137.347	143.688
51	Indian Railway Catering And Tourism Corporation Ltd.	731.10	732.672	735.648	737.313	738.974	740.582	742.12	743.576	744.95	746.245	747.469	752.747	753.676	756.298	757.94	775.467	776.893	809.47	843.771
52	Indian Railway Finance Corporation Ltd.	125.11	124.289	124.787	125.168	125.591	126.039	126.497	126.956	127.411	127.858	128.296	130.303	130.67	131.706	132.345	138.034	138.409	145.105	146.428
53	ITC Ltd.	400.90	404.898	407.432	408.738	410.026	411.277	412.483	413.642	414.754	415.82	416.843	421.438	422.268	424.626	426.096	439.705	440.586	453.843	457.964
54	Jindal Steel & Power Ltd.	880.35	864.875	859.232	857.136	855.47	854.194	853.264	852.639	852.278	852.143	852.203	854.477	855.185	857.571	859.292	879.303	880.736	904.39	904.134
55	Jio Financial Services Ltd.	233.67	230.895	230.907	231.176	231.556	232.025	232.563	233.164	233.816	234.513	235.25	239.352	240.225	242.892	244.684	263.819	265.145	285.331	278.955
56	JSW Energy Ltd.	496.60	469.593	467.096	466.918	467.207	467.854	468.781	469.933	471.267	472.75	474.357	483.555	485.534	491.589	495.658	539.36	542.391	590.157	603.588
57	JSW Steel Ltd.	981.90	977.601	974.909	973.546	972.183	970.824	969.481	968.163	966.873	965.621	964.413	959.171	958.292	955.982	954.698	948.803	948.703	946.56	928.391
58	Kotak Mahindra Bank Ltd.	1953.05	1961.54	1958.8	1957.03	1955.08	1952.99	1950.81	1948.53	1946.2	1943.79	1941.38	1929.12	1926.73	1919.69	1915.19	1875.08	1872.75	1838.42	1813.02
59	Life Insurance Corporation of India	780.90	774.699	776.767	778.294	779.968	781.712	783.486	785.259	787.023	788.768	790.494	798.78	800.375	805.034	808.047	839.341	841.621	884.102	910.294
60	Macrotech Developers Ltd.	1215.55	1191.61	1188.78	1188.16	1187.81	1187.64	1187.62	1187.72	1187.95	1188.3	1188.79	1192.83	1193.9	1197.36	1199.83	1225.1	1226.59	1246.07	1233.24
61	Larsen & Toubro Ltd.	3315.10	3279.79	3279.59	3281.69	3284.72	3288.42	3292.62	3297.18	3301.98	3306.97	3312.06	3338.09	3343.23	3358.24	3367.82	3452.42	3457.29	3522.33	3513.32
62	LTIMindtree Ltd.	5298.50	5439.89	5487.15	5507.85	5526.78	5544.09	5559.94	5574.49	5587.88	5600.25	5611.72	5659.28	5667.35	5689.48	5702.82	5811.22	5817.04	5865.18	5747.94
63	Mahindra & Mahindra Ltd.	2669.35	2787.78	2824.18	2839.53	2852.98	2864.73	2874.98	2883.92	2891.78	2898.7	2904.85	2927.3	2930.63	2939.04	2943.59	2966.21	2966.55	2937.5	2763.68
64	Maruti Suzuki India Ltd.	12323.45	12531.3	12577.8	12592.2	12601.7	12607	12608.6	12607	12603	12596.6	12588.5	12529.9	12516	12472.8	12443.4	12168.2	12153.3	11997.8	11862
65	Samvardhana Motherson International Ltd.	128.78	129.222	129.461	129.674	129.932	130.222	130.533	130.862	131.205	131.556	131.914	133.756	134.129	135.245	135.986	144.42	145.057	155.687	157.286
66	Info Edge (India) Ltd.	7537.10	7574.34	7579.9	7583.46	7587.06	7590.62	7594.2	7597.9	7601.81	7606.03	7610.59	7638.55	7644.98	7665.23	7679.11	7808.9	7815.11	7798.13	7366.75
67	Nestle India Ltd.	2214.95	2210.48	2210.78	2211.21	2211.72	2212.23	2212.72	2213.16	2213.56	2213.9	2214.2	2215.13	2215.26	2215.6	2215.89	2227.73	2229.61	2369.17	3689.35
68	NHPC Ltd.	79.89	77.2935	76.7606	76.6114	76.5106	76.4441	76.4031	76.3813	76.3744	76.3792	76.3933	76.5573	76.6023	76.7523	76.8611	78.4058	78.5456	81.7206	83.6765
69	NTPC Ltd.	326.25	318.585	316.586	315.988	315.575	315.299	315.131	315.046	315.026	315.06	315.138	316.008	316.255	317.112	317.768	328.183	329.106	346.173	351.354
70	Oil & Natural Gas Corporation Ltd.	239.90	239.019	239.199	239.486	239.85	240.264	240.703	241.155	241.604	242.048	242.479	244.367	244.694	245.575	246.098	250.903	251.277	259.257	262.498
71	Power Finance Corporation Ltd.	389.70	385.733	385.372	385.584	385.962	386.463	387.056	387.717	388.431	389.189	389.981	394.268	395.164	397.871	399.671	418.562	419.865	440.865	444.079
72	Pidilite Industries Ltd.	2795.70	2798.4	2803.36	2806.28	2809.18	2811.99	2814.64	2817.16	2819.54	2821.8	2823.95	2834.03	2835.98	2841.89	2845.88	2894.52	2898.32	2962.71	2975.02
73	Punjab National Bank	94.25	94.1367	94.3095	94.4417	94.5865	94.7368	94.8884	95.0388	95.1869	95.3323	95.4743	96.1364	96.2599	96.6139	96.8373	98.968	99.1191	102.296	104.583
74	Power Grid Corporation of India Ltd.	261.90	263.558	264.275	264.809	265.424	266.1	266.813	267.552	268.307	269.068	269.83	273.558	274.274	276.354	277.681	290.207	291.013	303.255	305.11
75	REC Ltd.	403.55	401.499	402.578	403.513	404.604	405.807	407.089	408.433	409.819	411.239	412.682	420.021	421.479	425.783	428.569	455.826	457.63	486.412	492.005
76	Reliance Industries Ltd.	1228.15	1228.62	1229.73	1230.57	1231.46	1232.39	1233.29	1234.18	1235.02	1235.82	1236.58	1240.05	1240.75	1243.16	1245.13	1309.11	1317.76	1572.51	1959.31
77	SBI Life Insurance Company Ltd.	1495.40	1478.77	1475.45	1474.18	1473.09	1472.18	1471.38	1470.69	1470.07	1469.52	1469.02	1467.1	1466.81	1466.14	1465.9	1475	1476.5	1512.85	1529.77
78	State Bank of India	722.00	726.435	728.087	729.026	729.997	730.979	731.96	732.934	733.899	734.854	735.803	740.478	741.404	744.157	745.965	764.201	765.394	782.805	780.311
79	Shree Cement Ltd.	28405.70	28432.9	28383.3	28349.6	28311	28268.6	28223.2	28176.1	28128	28079.5	28031.2	27804.7	27763.2	27647.5	27577	27003.1	26970.1	26501.7	26211.8
80	Shriram Finance Ltd.	585.10	569.634	565.905	565.09	565.201	566.475	569.128	573.322	579.155	586.658	595.812	663.258	680.253	736.033	776.126	1266.66	1302.45	1885.44	2253.77
81	Siemens Ltd.	4921.35	4970.37	5007.93	5030.21	5053.68	5077.85	5102.38	5127.07	5151.8	5176.51	5201.13	5322.24	5345.92	5415.5	5460.51	5895.78	5923.5	6318.26	6322.51
82	Sun Pharmaceutical Industries Ltd.	1643.75	1674.44	1683.53	1687.39	1690.94	1694.24	1697.33	1700.26	1703.06	1705.72	1708.27	1719.69	1721.72	1727.41	1730.92	1759.04	1760.51	1769.11	1708.88
83	Tata Consumer Products Ltd.	1004.00	1014.23	1015.9	1016.2	1016.23	1016.04	1015.67	1015.13	1014.47	1013.71	1012.88	1008.08	1007.08	1004.14	1002.28	991.396	991.385	1007.13	1031.8
84	Tata Motors Ltd.	673.20	681.589	683.487	684.563	685.726	686.959	688.252	689.587	690.949	692.327	693.713	700.523	701.841	705.688	708.176	736.278	738.598	789.005	832.893
85	Tata Power Co. Ltd.	357.20	351.586	350.784	350.715	350.774	350.92	351.132	351.391	351.692	352.026	352.39	354.558	355.049	356.603	357.692	371.299	372.351	390.463	395.839
86	Tata Steel Ltd.	140.76	137.498	136.743	136.445	136.182	135.943	135.728	135.533	135.357	135.199	135.057	134.581	134.528	134.434	134.427	135.974	136.17	140.824	144.835
87	Tata Consultancy Services Ltd.	3786.00	3823.45	3848.45	3860.08	3871.06	3881.4	3891.12	3900.28	3908.92	3917.07	3924.8	3958.11	3963.92	3979.94	3989.6	4066.45	4070.71	4123.23	4096.17
88	Tech Mahindra Ltd.	1649.50	1666.13	1668.72	1669.53	1670.15	1670.63	1671.04	1671.4	1671.71	1672.02	1672.32	1673.94	1674.28	1675.41	1676.18	1682.2	1682.24	1664.59	1587.84
89	Titan Company Ltd.	3179.90	3206.46	3222.57	3230.74	3238.68	3246.21	3253.3	3259.9	3266.01	3271.66	3276.89	3297.55	3300.79	3309.19	3313.84	3343.97	3345.56	3375.43	3395.33
90	Torrent Pharmaceuticals Ltd.	3039.35	3072.05	3079.35	3083.61	3088.13	3092.78	3097.48	3102.18	3106.84	3111.45	3115.97	3136.96	3140.81	3151.64	3158.29	3210.98	3213.69	3228.82	3105.99
91	Trent Ltd.	5048.20	5074.63	5106.04	5124.35	5143.7	5163.79	5184.48	5205.64	5227.18	5249.02	5271.07	5382.2	5404.17	5468.81	5510.52	5904.45	5928.49	6204.31	5914.21
92	TVS Motor Company Ltd.	2324.95	2379.52	2395.4	2402.14	2407.88	2412.63	2416.45	2419.47	2421.82	2423.6	2424.89	2427.24	2427.27	2426.99	2426.73	2432.95	2434.15	2455.39	2396.8
93	UltraTech Cement Ltd.	11157.25	11276.8	11306.1	11316.4	11324.1	11329.7	11333.5	11335.9	11337.3	11337.6	11337.4	11332.4	11330.8	11327.5	11325.5	11318.3	11318.2	11287.7	11013
94	Union Bank of India	115.68	114.43	114.027	113.9	113.798	113.711	113.635	113.567	113.505	113.452	113.404	113.274	113.268	113.286	113.321	114.369	114.475	117.261	120.446
95	United Spirits Ltd.	1306.50	1335.27	1345.33	1349.99	1354.4	1358.59	1362.57	1366.37	1370.02	1373.55	1376.96	1392.49	1395.31	1403.29	1408.18	1446.04	1447.9	1458.93	1405.57
96	Varun Beverages Ltd.	477.65	479.598	485.88	489.093	492.204	495.175	498.001	500.681	503.233	505.666	507.991	518.364	520.235	525.535	528.846	565.694	569.138	672.991	862.035
97	Vedanta Ltd.	438.20	429.551	428.485	428.344	428.353	428.463	428.646	428.879	429.149	429.448	429.768	431.581	431.968	433.151	433.946	442.128	442.649	447.591	431.228
98	Wipro Ltd.	306.35	310.141	310.516	310.654	310.76	310.829	310.867	310.879	310.874	310.858	310.84	311.017	311.148	311.82	312.51	332.014	334.113	379.047	421.872
99	Zomato Ltd.	230.36	228.715	227.467	227.043	226.723	226.493	226.342	226.263	226.249	226.296	226.397	227.563	227.896	229.016	229.834	239.339	239.954	246.05	233.401
100	Zydus Lifesciences Ltd.	885.35	901.321	908.384	911.59	914.555	917.287	919.807	922.135	924.286	926.283	928.139	935.751	937.009	940.387	942.374	959.179	960.373	983.719	980.643