EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6051.50	6026.43	6013.81	6006.27	5997.96	5988.99	5979.54	5969.73	5959.69	5949.52	5939.3	5889.51	5880.09	5853.26	5836.78	5735.15	5734.02	5873.94	6177.54
2	Adani Energy Solutions Ltd.	884.10	874.13	873.683	873.782	874.004	874.308	874.663	875.045	875.436	875.818	876.18	877.369	877.451	877.362	877.039	864.989	863.866	851.392	875.864
3	Adani Enterprises Ltd.	2534.20	2512.66	2511.76	2511.22	2510.41	2509.34	2508	2506.42	2504.65	2502.72	2500.66	2489.23	2486.84	2479.65	2474.92	2432.38	2430.34	2435.53	2538.08
4	Adani Green Energy Ltd.	1018.80	1008.93	1007.41	1006.53	1005.54	1004.43	1003.24	1001.97	1000.65	999.284	997.895	990.917	989.561	985.64	983.175	967.598	967.613	1013.46	1162.45
5	Adani Ports and Special Economic Zone Ltd.	1471.70	1452.13	1445.58	1442.39	1439.23	1436.04	1432.82	1429.59	1426.31	1423.01	1419.69	1402.94	1399.6	1389.77	1383.39	1322.5	1318.82	1273.84	1260.01
6	Adani Power Ltd.	555.25	550.273	550.109	550.085	550.058	550.019	549.961	549.882	549.785	549.669	549.535	548.625	548.403	547.664	547.126	540.472	540.041	538.284	547.14
7	Ambuja Cements Ltd.	555.15	554.016	554.811	555.126	555.364	555.526	555.621	555.659	555.649	555.596	555.51	554.681	554.455	553.693	553.129	546.068	545.606	542.38	549.402
8	Apollo Hospitals Enterprise Ltd.	6942.50	6901.09	6906.43	6909.83	6913.19	6916.31	6919.15	6921.67	6923.84	6925.66	6927.11	6929.31	6928.81	6925.81	6922.81	6871.06	6867.43	6821.02	6724.01
9	Asian Paints Ltd.	2245.20	2253.97	2260.78	2264.08	2267.26	2270.38	2273.38	2276.3	2279.13	2281.86	2284.49	2295.93	2297.87	2302.97	2305.84	2322.43	2323.39	2365.75	2500.5
10	Adani Total Gas Ltd.	679.95	680.981	679.965	679.241	678.413	677.503	676.528	675.505	674.445	673.36	672.26	666.761	665.694	662.612	660.67	645.833	645.246	649.313	696.524
11	Axis Bank Ltd.	1194.60	1182.27	1184.03	1184.86	1185.59	1186.2	1186.68	1187.04	1187.28	1187.39	1187.41	1186	1185.46	1183.48	1181.91	1158.31	1156.5	1131.03	1120.17
12	Bajaj Auto Ltd.	8637.00	8610.1	8621.38	8623.88	8623.87	8621.55	8617.23	8611.27	8604	8595.7	8586.64	8535.89	8525.51	8495.26	8476.24	8348.26	8345.26	8442.9	8637.42
13	Bajaj Finserv Ltd.	1990.00	1981.62	1987.65	1990.28	1992.62	1994.69	1996.51	1998.1	1999.45	2000.63	2001.64	2004.23	2004.36	2004.06	2003.38	1978.83	1976.12	1915.06	1831.61
14	Bajaj Holdings & Investment Ltd.	14251.00	13692.5	13617.9	13587.1	13556.9	13526.8	13496.4	13465.6	13434.6	13403.7	13372.7	13224.5	13196.6	13117.2	13067.5	12631.2	12603.6	12094.6	11308.2
15	Bajaj Finance Ltd.	9371.50	9139.72	9132.71	9131.76	9131.12	9130.42	9129.52	9128.34	9126.89	9125.16	9123.17	9110.06	9106.85	9096.2	9088.24	8948.23	8933.95	8581.53	8081.72
16	Bank of Baroda	246.18	249.521	249.033	248.662	248.261	247.85	247.443	247.049	246.671	246.307	245.962	244.425	244.144	243.34	242.827	237.917	237.626	234.718	235.775
17	Bharat Electronics Ltd.	390.70	389.856	388.475	387.588	386.574	385.448	384.231	382.94	381.595	380.21	378.798	371.67	370.274	366.197	363.593	339.895	338.455	317.152	296.231
18	Bharti Airtel Ltd.	1870.20	1866.61	1863.27	1861.8	1860.49	1859.3	1858.22	1857.24	1856.31	1855.41	1854.54	1849.99	1848.98	1845.78	1843.48	1811.01	1808.28	1751.9	1652.81
19	Bharat Heavy Electricals Ltd.	255.70	255.389	255.691	255.636	255.465	255.195	254.849	254.443	253.99	253.502	252.988	250.223	249.659	247.974	246.875	236.583	235.991	230.204	231.329
20	Bosch Ltd.	31595.00	31494.6	31505.8	31509.4	31508.9	31503.4	31492.7	31476.8	31456.4	31431.5	31403	31220.7	31179.5	31052.2	30966.9	30231.8	30200.3	30183.2	30480.4
21	Bharat Petroleum Corporation Ltd.	316.70	313.999	314.369	314.526	314.646	314.725	314.765	314.767	314.732	314.663	314.561	313.65	313.401	312.552	311.922	303.876	303.324	298.907	318.051
22	Britannia Industries Ltd.	5607.50	5578.15	5566.11	5560.76	5555.79	5551.11	5546.65	5542.34	5538.11	5533.93	5529.76	5507.86	5503.23	5488.81	5478.84	5363.49	5355.55	5253.64	5223.79
23	Canara Bank	115.71	115.592	114.872	114.476	114.072	113.666	113.262	112.86	112.466	112.077	111.694	109.89	109.552	108.585	107.976	102.826	102.551	101.706	126.588
24	Cholamandalam Investment and Finance Company Ltd.	1593.20	1563.46	1569.98	1573	1575.62	1577.81	1579.57	1580.96	1582	1582.75	1583.22	1582.75	1582.24	1580.13	1578.34	1546.96	1544.11	1488.1	1421.8
25	Cipla Ltd.	1504.20	1486.83	1484.16	1483.46	1483.07	1482.9	1482.88	1483	1483.19	1483.45	1483.73	1485.26	1485.52	1486.19	1486.52	1486.52	1486.42	1486.8	1481.81
26	Coal India Ltd.	398.95	396.843	397.078	397.212	397.328	397.419	397.486	397.527	397.543	397.543	397.524	397.245	397.164	396.881	396.672	394.222	394.102	396.474	405.923
27	Dabur India Ltd.	481.25	485.28	485.001	484.776	484.53	484.277	484.028	483.79	483.565	483.356	483.164	482.487	482.407	482.266	482.247	484.992	485.372	496.856	517.492
28	Divi's Laboratories Ltd.	6544.50	6581.92	6580.56	6577.16	6572.15	6565.75	6558.22	6549.75	6540.54	6530.75	6520.54	6466.36	6455.42	6423.13	6402.34	6215.15	6204.04	6017.73	5690.07
29	DLF Ltd.	880.35	832.119	821.513	816.907	812.571	808.442	804.488	800.691	797.043	793.537	790.17	775.296	772.688	765.528	761.268	732.922	731.876	730.476	747.553
30	Avenue Supermarts Ltd.	4201.60	4126.06	4112.14	4107.96	4104.94	4102.76	4101.25	4100.22	4099.58	4099.21	4099.04	4099.07	4098.99	4098.13	4097	4059.03	4055.3	4010.83	4056.58
31	Dr. Reddy's Laboratories Ltd.	1320.90	1281.86	1273.04	1269.49	1266.3	1263.37	1260.63	1258.06	1255.63	1253.29	1251.06	1241.14	1239.36	1234.48	1231.55	1224.96	1227.7	1474.63	2354.71
32	Eicher Motors Ltd.	5394.00	5354.03	5356.36	5358.58	5361.19	5364.01	5367	5370.02	5373.03	5375.95	5378.76	5390.09	5391.69	5395.21	5396.46	5370.64	5366.72	5262.98	5056.4
33	Zomato Ltd.	261.86	250.52	247.12	245.834	244.75	243.829	243.034	242.341	241.727	241.174	240.672	238.651	238.312	237.378	236.818	233.011	232.898	233.649	230.557
34	GAIL (India) Ltd.	191.15	190.968	191.041	191.047	191.03	190.997	190.948	190.886	190.814	190.733	190.642	190.078	189.945	189.523	189.221	185.893	185.701	184.872	187.153
35	Godrej Consumer Products Ltd.	1210.10	1225.68	1231.86	1234.47	1236.76	1238.79	1240.53	1242.05	1243.33	1244.42	1245.28	1247.13	1247.05	1246.25	1245.23	1223.99	1222.26	1202.48	1207.43
36	Grasim Industries Ltd.	2574.40	2562.91	2569.1	2573.35	2577.94	2582.63	2587.28	2591.8	2596.11	2600.19	2603.98	2618.7	2620.82	2625.79	2628.06	2623.32	2621.93	2595.09	2551.45
37	Hindustan Aeronautics Ltd.	4989.30	5005.41	5001.1	4997.49	4992.82	4987.1	4980.43	4972.92	4964.66	4955.75	4946.31	4893.44	4882.16	4847.68	4824.48	4584.21	4568.85	4361.98	4211.07
38	Havells India Ltd.	1523.20	1512.69	1517.73	1520.4	1523	1525.49	1527.84	1530.02	1532.06	1533.94	1535.65	1542.18	1543.15	1545.39	1546.51	1551.53	1551.95	1572.29	1606.61
39	HCL Technologies Ltd.	1637.70	1635.42	1636.92	1637.48	1637.84	1637.97	1637.87	1637.56	1637.04	1636.36	1635.53	1630.04	1628.82	1625.21	1622.94	1613.01	1613.43	1638.07	1650.03
40	HDFC Bank Ltd.	1978.70	1952.3	1947.52	1945.77	1944.3	1943.02	1941.86	1940.79	1939.76	1938.75	1937.75	1932.31	1931.13	1927.31	1924.58	1889.02	1886.26	1834.48	1769.69
41	HDFC Life Insurance Company Ltd.	755.10	761.113	762.749	763.139	763.285	763.225	762.995	762.623	762.136	761.553	760.892	756.782	755.856	752.953	750.952	727.993	726.363	700.403	678.746
42	Hero MotoCorp Ltd.	4268.00	4238.1	4244.81	4246.7	4247.35	4246.75	4245.02	4242.33	4238.77	4234.52	4229.71	4200.52	4194.19	4175.14	4162.74	4065.05	4061.5	4099.27	4276.92
43	Hindalco Industries Ltd.	650.15	641.661	641.911	642.213	642.522	642.8	643.032	643.212	643.341	643.425	643.472	643.341	643.276	643.056	642.899	641.231	641.131	640.821	638.121
44	Hindustan Unilever Ltd.	2389.80	2374.43	2371.81	2370.9	2370.13	2369.44	2368.82	2368.23	2367.65	2367.08	2366.48	2363.22	2362.49	2360.24	2358.69	2344.43	2343.9	2355.55	2405.15
45	ICICI Bank Ltd.	1459.70	1450.36	1449.33	1448.96	1448.6	1448.2	1447.78	1447.3	1446.75	1446.13	1445.45	1441.1	1440.06	1436.67	1434.26	1402.85	1400.43	1356.34	1297.42
46	ICICI Lombard General Insurance Company Ltd.	2006.20	1915.19	1902.4	1897.97	1894.33	1891.26	1888.59	1886.23	1884.12	1882.16	1880.35	1872.58	1871.18	1867.17	1864.65	1843.12	1842.06	1836.85	1829.69
47	ICICI Prudential Life Insurance Company Ltd.	636.05	642.585	643.782	643.79	643.518	643.039	642.407	641.664	640.841	639.96	639.043	634.251	633.3	630.528	628.77	615.171	614.629	615.201	623.921
48	InterGlobe Aviation Ltd.	5480.50	5435.47	5424.17	5421.05	5418.9	5417.33	5416.08	5414.98	5413.9	5412.74	5411.45	5401.91	5399.3	5390.02	5382.73	5258.15	5246.8	5015.02	4687.76
49	IndusInd Bank Ltd.	822.85	812.943	811.414	810.691	810.008	809.367	808.772	808.21	807.675	807.161	806.661	804.363	803.958	802.921	802.405	809.124	810.593	865.24	991.402
50	Infosys Ltd.	1563.80	1558.07	1558.9	1559.29	1559.58	1559.73	1559.73	1559.59	1559.33	1558.97	1558.52	1555.9	1555.42	1554.29	1553.88	1569.44	1571.86	1631.9	1681.1
51	Indian Oil Corporation Ltd.	140.78	140.93	141.293	141.443	141.568	141.672	141.753	141.813	141.853	141.877	141.884	141.712	141.645	141.396	141.2	138.572	138.398	137.154	139.754
52	Indian Railway Catering And Tourism Corporation Ltd.	779.65	777.101	776.768	776.742	776.724	776.687	776.61	776.489	776.322	776.109	775.853	774.079	773.654	772.296	771.359	762.792	762.443	767.312	796.112
53	Indian Railway Finance Corporation Ltd.	146.41	144.149	143.221	142.784	142.357	141.937	141.525	141.123	140.731	140.351	139.982	138.33	138.035	137.226	136.738	133.537	133.434	134.457	138.07
54	ITC Ltd.	421.05	419.842	420.62	421.081	421.542	421.984	422.399	422.78	423.125	423.434	423.706	424.598	424.698	424.885	424.941	424.884	424.953	429.962	439.334
55	Jindal Steel & Power Ltd.	962.75	954.321	953.505	953.132	952.696	952.173	951.557	950.854	950.075	949.232	948.337	943.471	942.473	939.529	937.631	921.046	920.161	911.633	906.593
56	Jio Financial Services Ltd.	294.00	290.385	289.128	288.489	287.832	287.156	286.467	285.764	285.052	284.334	283.611	280.008	279.302	277.241	275.927	265.278	264.817	264.173	265.706
57	JSW Energy Ltd.	522.85	509.923	507.304	506.305	505.426	504.635	503.917	503.262	502.664	502.119	501.628	499.857	499.621	499.1	498.888	501.777	502.368	523.676	553.382
58	JSW Steel Ltd.	1004.90	986.559	987.779	988.624	989.46	990.267	991.003	991.686	992.317	992.893	993.433	995.619	995.974	996.921	997.437	998.559	998.352	989.812	966.639
59	Kotak Mahindra Bank Ltd.	2073.40	2059.22	2061.44	2062.86	2064.41	2066	2067.65	2069.3	2070.97	2072.6	2074.21	2081.21	2082.35	2085.19	2086.6	2080.55	2078.83	2027.4	1948.87
60	Life Insurance Corporation of India	959.85	952.855	946.016	942.175	938.242	934.303	930.415	926.615	922.926	919.362	915.928	900.695	898.011	890.601	886.152	854.234	852.861	847.13	867.504
61	Macrotech Developers Ltd.	1516.00	1470.99	1462.3	1458.42	1454.66	1450.94	1447.22	1443.55	1439.88	1436.24	1432.61	1414.97	1411.55	1401.67	1395.35	1338.73	1335.45	1292.03	1259.47
62	Larsen & Toubro Ltd.	3656.30	3648.24	3645.56	3643.33	3640.54	3637.25	3633.52	3629.42	3625.04	3620.4	3615.62	3590.71	3585.76	3571.37	3562.25	3489.57	3486.2	3461.26	3463.66
63	LTIMindtree Ltd.	5204.00	5153.29	5136.74	5128.93	5120.98	5112.72	5104.12	5095.17	5085.9	5076.42	5066.77	5018.68	5009.55	4983.98	4968.7	4900.31	4901.92	5038.07	5237.52
64	Mahindra & Mahindra Ltd.	3106.50	3060.2	3053.45	3051.48	3049.99	3048.74	3047.52	3046.27	3044.86	3043.27	3041.48	3029.79	3027.04	3018.32	3012.33	2955.36	2952.24	2912.09	2818.11
65	Maruti Suzuki India Ltd.	12462.00	12288.8	12297.6	12305.8	12314.6	12323	12330.5	12337.1	12342.5	12346.6	12349.7	12349.9	12347.9	12338.6	12331	12228.3	12220.6	12101.9	11970.9
66	Samvardhana Motherson International Ltd.	157.49	154.357	153.43	153.018	152.624	152.241	151.863	151.492	151.122	150.758	150.393	148.638	148.304	147.339	146.734	142.157	141.985	142.828	147.001
67	Info Edge (India) Ltd.	1507.20	1464.71	1466.34	1474.7	1489.42	1510.93	1539.24	1574	1614.62	1660.38	1710.58	2004.6	2068.16	2261.4	2389.89	3681.19	3765.96	5114.31	6009.96
68	Nestle India Ltd.	2417.20	2407.53	2407.55	2407.45	2407.21	2406.83	2406.34	2405.75	2405.08	2404.32	2403.5	2398.57	2397.43	2393.85	2391.32	2360.47	2358.27	2353.55	3021.05
69	NHPC Ltd.	89.31	87.7751	87.5455	87.4612	87.3861	87.3167	87.2508	87.1876	87.1261	87.0661	87.0069	86.7164	86.6582	86.4802	86.3595	84.9539	84.8558	83.747	83.7515
70	NTPC Ltd.	332.85	331.64	332.586	333.086	333.58	334.058	334.524	334.973	335.406	335.825	336.228	337.988	338.288	339.083	339.528	341.633	341.696	344.254	347.561
71	Oil & Natural Gas Corporation Ltd.	240.06	239.168	239.6	239.833	240.055	240.261	240.449	240.617	240.765	240.895	241.007	241.365	241.404	241.48	241.5	241.61	241.658	244.939	251.053
72	Power Finance Corporation Ltd.	418.40	411.243	410.661	410.498	410.378	410.286	410.215	410.16	410.118	410.088	410.065	410.01	410.002	409.976	409.955	410.171	410.289	416.9	426.184
73	Pidilite Industries Ltd.	3049.80	3064.05	3063.14	3062.19	3061.14	3060.07	3058.96	3057.84	3056.7	3055.54	3054.32	3047.45	3045.91	3041	3037.53	2997.66	2995.11	2968.45	2961.94
74	Punjab National Bank	110.18	108.708	107.832	107.412	107.011	106.633	106.277	105.946	105.634	105.341	105.067	103.915	103.719	103.182	102.862	100.491	100.381	99.7889	101.33
75	Power Grid Corporation of India Ltd.	295.80	293.03	292.935	293.021	293.162	293.341	293.543	293.761	293.985	294.208	294.426	295.336	295.469	295.779	295.91	295.456	295.397	296.367	298.825
76	REC Ltd.	415.00	406.653	405.732	405.436	405.217	405.058	404.953	404.895	404.878	404.896	404.944	405.468	405.61	406.067	406.392	411.599	412.172	429.369	451.557
77	Reliance Industries Ltd.	1443.50	1431.57	1428.91	1428.03	1427.28	1426.58	1425.86	1425.08	1424.23	1423.3	1422.26	1415.71	1414.2	1409.37	1406.03	1372.38	1370.85	1407.04	1650.9
78	SBI Life Insurance Company Ltd.	1780.60	1783.11	1785.11	1785.49	1785.51	1785.19	1784.58	1783.72	1782.61	1781.28	1779.77	1769.89	1767.57	1760.2	1755.05	1695.37	1691.19	1628.98	1586.24
79	State Bank of India	813.05	808.595	807.093	806.364	805.671	805.02	804.41	803.838	803.297	802.783	802.29	800	799.556	798.229	797.345	788.235	787.688	782.482	778.947
80	Shree Cement Ltd.	29600.00	29599.3	29703.7	29758.6	29810.9	29858.9	29902.3	29941	29975.3	30005.4	30031.8	30117.4	30126.9	30144.3	30147.4	29905.9	29873.8	29073.3	28003.9
81	Shriram Finance Ltd.	688.25	661.228	658.423	657.599	656.967	656.453	656.019	655.642	655.306	655.002	654.727	653.687	653.552	653.365	653.493	691.58	698.578	966.649	1461.63
82	Siemens Ltd.	3297.50	3295.92	3291.76	3287.9	3283.14	3277.77	3272.1	3266.43	3261.01	3256.07	3251.78	3243.54	3244.81	3254.24	3264.92	3550.76	3580.93	4272.91	5024.08
83	Sun Pharmaceutical Industries Ltd.	1679.20	1677.34	1678.82	1679.99	1681.36	1682.87	1684.49	1686.16	1687.84	1689.51	1691.16	1698.55	1699.82	1703.19	1705.11	1717.46	1718.12	1729.4	1711.5
84	Tata Consumer Products Ltd.	1115.60	1116.77	1118.19	1118.98	1119.76	1120.51	1121.21	1121.84	1122.41	1122.89	1123.27	1123.82	1123.65	1122.72	1121.77	1101.8	1100.02	1070.99	1056.53
85	Tata Motors Ltd.	711.00	711.153	712.089	712.429	712.639	712.711	712.644	712.449	712.14	711.731	711.237	707.984	707.257	705.057	703.632	694.089	693.959	709.263	755.892
86	Tata Power Co. Ltd.	399.55	396.012	396.014	396.051	396.073	396.071	396.039	395.978	395.888	395.773	395.634	394.665	394.43	393.676	393.144	387.413	387.087	385.641	388.596
87	Tata Steel Ltd.	157.49	158.329	158.658	158.735	158.753	158.717	158.634	158.515	158.362	158.185	157.99	156.878	156.646	155.967	155.53	151.534	151.291	148.173	147.283
88	Tata Consultancy Services Ltd.	3384.20	3401.23	3415.2	3421.3	3426.73	3431.49	3435.66	3439.25	3442.35	3445.01	3447.29	3455.02	3456.14	3459.21	3461.25	3503.89	3508.88	3637.79	3789.63
89	Tech Mahindra Ltd.	1571.10	1564.86	1566.29	1566.99	1567.48	1567.75	1567.73	1567.44	1566.91	1566.13	1565.19	1558.39	1556.82	1552.09	1549.04	1530.24	1529.99	1541.38	1539.06
90	Titan Company Ltd.	3559.90	3534.33	3537.74	3539.34	3540.54	3541.25	3541.43	3541.08	3540.25	3538.94	3537.23	3524	3520.71	3510.17	3502.84	3428.02	3423.59	3372.47	3365.78
91	Torrent Pharmaceuticals Ltd.	3154.30	3148.41	3152.85	3155.65	3158.6	3161.61	3164.57	3167.48	3170.29	3172.95	3175.48	3185.86	3187.5	3191.61	3193.75	3202.78	3203.02	3206.05	3148.65
92	Trent Ltd.	5777.00	5660.61	5637.37	5627.25	5617.62	5608.35	5599.35	5590.56	5581.99	5573.61	5565.43	5527.67	5520.8	5501.58	5489.99	5431.72	5432.76	5555.68	5608.99
93	TVS Motor Company Ltd.	2747.80	2749.5	2754.94	2757.03	2758.7	2759.95	2760.82	2761.34	2761.51	2761.37	2760.94	2755.02	2753.21	2746.92	2742.11	2677.41	2672.57	2595.09	2502.54
94	UltraTech Cement Ltd.	11253.00	11186.7	11214.2	11231.5	11249.5	11267.5	11284.9	11301.8	11317.7	11332.6	11346.5	11401.2	11409.3	11429	11438.6	11451.5	11449.1	11385.3	11192.8
95	Union Bank of India	153.28	151.562	150.221	149.54	148.863	148.2	147.551	146.921	146.31	145.72	145.15	142.597	142.139	140.857	140.072	133.411	133.015	127.458	124.661
96	United Spirits Ltd.	1593.40	1583.17	1576.39	1573.82	1571.67	1569.84	1568.25	1566.83	1565.53	1564.31	1563.14	1557.37	1556.16	1552.42	1549.84	1520.78	1518.89	1490.38	1445.05
97	Varun Beverages Ltd.	477.00	474.271	475.5	476.213	476.975	477.776	478.612	479.472	480.352	481.243	482.136	486.477	487.295	489.621	491.059	504.652	505.768	548.39	686.966
98	Vedanta Ltd.	448.05	441.329	440.794	440.604	440.404	440.182	439.933	439.656	439.359	439.044	438.717	437.07	436.761	435.902	435.394	432.791	432.782	435.016	430.721
99	Wipro Ltd.	248.59	247.979	248.055	248.104	248.152	248.191	248.222	248.246	248.262	248.273	248.285	248.399	248.446	248.66	248.866	255.511	256.386	284.981	339.177
100	Zydus Lifesciences Ltd.	960.15	944.451	939.317	937.107	935.064	933.161	931.377	929.693	928.101	926.593	925.164	919.054	918.02	915.258	913.682	906.385	906.437	919.024	937.945