EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5756.50	5842.6	5859.21	5866.56	5873.35	5879.61	5885.35	5890.57	5895.27	5899.44	5903.12	5914.2	5915.13	5915.69	5914.53	5869.66	5866.73	5907.64	6130.62
2	Adani Energy Solutions Ltd.	874.05	881.651	880.701	880.039	879.349	878.673	878.035	877.447	876.916	876.444	876.027	874.639	874.46	874.041	873.81	869.2	868.637	859.109	874.738
3	Adani Enterprises Ltd.	2558.70	2577.8	2580.46	2580.66	2580.36	2579.66	2578.69	2577.54	2576.25	2574.85	2573.39	2565.45	2563.8	2558.66	2555.21	2514.83	2511.99	2484.23	2542.38
4	Adani Green Energy Ltd.	995.20	996.143	996.839	997.018	997.115	997.162	997.165	997.143	997.099	997.04	996.962	996.273	996.068	995.31	994.7	986.044	985.64	1007.02	1125.89
5	Adani Ports and Special Economic Zone Ltd.	1431.70	1437.72	1436.7	1435.89	1435	1434.08	1433.17	1432.28	1431.42	1430.56	1429.74	1425.49	1424.58	1421.61	1419.43	1385.81	1382.89	1331.86	1295.56
6	Adani Power Ltd.	603.95	600.739	597.88	596.411	594.963	593.555	592.201	590.905	589.671	588.495	587.377	582.526	581.677	579.314	577.869	564.912	564.087	553.534	553.535
7	Ambuja Cements Ltd.	587.15	587.934	586.954	586.165	585.268	584.316	583.343	582.374	581.425	580.504	579.617	575.727	575.048	573.168	572.025	561.878	561.229	552.74	553.411
8	Apollo Hospitals Enterprise Ltd.	7189.50	7369.11	7384.52	7384	7380.24	7374.29	7366.91	7358.63	7349.8	7340.71	7331.51	7287.22	7278.97	7255.55	7240.97	7110.6	7102.46	6979.02	6831.18
9	Asian Paints Ltd.	2439.20	2450.07	2441.33	2435.96	2430.36	2424.73	2419.2	2413.87	2408.75	2403.91	2399.34	2380.68	2377.7	2369.99	2365.74	2342.45	2341.77	2356.25	2463.93
10	Adani Total Gas Ltd.	644.75	651.179	652.627	653.098	653.468	653.778	654.048	654.297	654.527	654.744	654.949	655.708	655.796	655.933	655.913	652.266	651.923	652.225	687.812
11	Axis Bank Ltd.	1173.80	1170.78	1173.28	1174.73	1176.18	1177.62	1178.99	1180.26	1181.45	1182.54	1183.54	1187.19	1187.68	1188.73	1189.12	1181.94	1180.84	1157.62	1137.87
12	Bajaj Auto Ltd.	8067.00	8256.02	8288.87	8300.92	8311.33	8320.54	8328.88	8336.53	8343.58	8350.11	8356.12	8379.06	8382.29	8389.62	8392.74	8382.35	8381.06	8432.33	8590.01
13	Bajaj Finserv Ltd.	2017.20	2021.63	2020.52	2020.09	2019.71	2019.33	2018.97	2018.64	2018.31	2017.99	2017.69	2016.36	2016.12	2015.36	2014.8	2002.02	2000.43	1954.29	1872.06
14	Bajaj Holdings & Investment Ltd.	13752.00	13905.5	13947.9	13960.8	13969.4	13974.8	13977.6	13978.2	13976.8	13974	13969.7	13931.1	13920.8	13885.5	13859.2	13492.7	13462.4	12841.8	11902.3
15	Bajaj Finance Ltd.	933.50	937.929	960.705	988.621	1029.76	1084.09	1150.65	1228.02	1314.54	1408.54	1508.44	2052.66	2164.03	2492.61	2703.94	4571.81	4678.77	6113.24	6839.34
16	Bank of Baroda	237.44	239.423	239.893	240.049	240.168	240.264	240.342	240.409	240.467	240.518	240.565	240.722	240.741	240.762	240.75	239.482	239.336	236.953	236.8
17	Bharat Electronics Ltd.	409.30	415.321	416.49	416.74	416.821	416.763	416.593	416.328	415.982	415.568	415.092	412.017	411.295	408.968	407.313	386.099	384.441	354.387	321.647
18	Bharti Airtel Ltd.	1921.90	1976.18	1984.08	1985.69	1986.23	1985.96	1985.09	1983.79	1982.14	1980.25	1978.2	1966.85	1964.52	1957.6	1953.08	1905.32	1901.77	1830.87	1718.24
19	Bharat Heavy Electricals Ltd.	258.70	259.813	259.857	259.847	259.818	259.769	259.702	259.622	259.529	259.424	259.304	258.538	258.35	257.728	257.266	250.48	249.924	241.25	237.257
20	Bosch Ltd.	36525.00	35876.9	35517	35345	35182	35029	34885.9	34752.4	34627.5	34510.8	34401.4	33937	33856.8	33634	33497.7	32307.6	32237.4	31406.6	31078.1
21	Bharat Petroleum Corporation Ltd.	344.85	346.975	345.36	344.425	343.472	342.53	341.612	340.729	339.883	339.077	338.309	334.956	334.365	332.707	331.681	321.641	320.944	311.255	320.575
22	Britannia Industries Ltd.	5758.50	5821.89	5818.24	5814.37	5809.75	5804.64	5799.23	5793.65	5787.98	5782.29	5776.6	5748.86	5743.45	5727.51	5717.02	5598.25	5589.24	5437.79	5332.44
23	Canara Bank	111.92	112.92	113.036	113.039	113.023	112.995	112.96	112.92	112.876	112.828	112.778	112.46	112.384	112.121	111.923	108.923	108.675	105.924	123.451
24	Cholamandalam Investment and Finance Company Ltd.	1532.50	1541.17	1544.92	1546.97	1548.96	1550.87	1552.66	1554.33	1555.89	1557.32	1558.65	1563.8	1564.57	1566.42	1567.31	1562.12	1560.84	1521.9	1455.79
25	Cipla Ltd.	1485.00	1489.51	1492.38	1493.48	1494.39	1495.16	1495.78	1496.3	1496.73	1497.06	1497.35	1498.07	1498.15	1498.23	1498.19	1496.14	1495.9	1492.98	1486.48
26	Coal India Ltd.	380.95	383.927	384.743	385.117	385.471	385.808	386.128	386.433	386.725	387.006	387.273	388.429	388.626	389.155	389.459	391.085	391.138	393.87	402.436
27	Dabur India Ltd.	530.85	519.264	514.393	512.246	510.287	508.504	506.883	505.409	504.068	502.845	501.729	497.384	496.708	494.963	493.996	489.19	489.128	493.906	511.028
28	Divi's Laboratories Ltd.	6835.00	6873.9	6867.12	6861.04	6854.11	6846.73	6839.17	6831.54	6823.93	6816.37	6808.85	6771.95	6764.58	6742.42	6727.57	6556.74	6543.95	6302.04	5920.74
29	DLF Ltd.	815.10	827.623	830.032	831.01	831.865	832.594	833.194	833.662	833.996	834.193	834.258	832.778	832.175	829.901	828.081	802.106	800.205	775.155	769.081
30	Avenue Supermarts Ltd.	4064.20	4167.27	4193.44	4202.72	4209.92	4215.42	4219.47	4222.38	4224.36	4225.57	4226.19	4223.67	4222.51	4218.33	4215.14	4168.21	4164.13	4096.02	4093.7
31	Dr. Reddy's Laboratories Ltd.	1254.70	1270.54	1275.9	1278.17	1280.22	1282.06	1283.68	1285.09	1286.33	1287.34	1288.18	1289.98	1289.93	1289.21	1288.36	1275.35	1275.39	1409.22	2123.71
32	Eicher Motors Ltd.	5612.50	5652.1	5654.47	5653.26	5650.88	5647.59	5643.67	5639.27	5634.56	5629.69	5624.74	5600.72	5596.24	5583.62	5575.84	5503.32	5498.05	5381.47	5166.79
33	Zomato Ltd.	263.35	262.797	262.376	262.143	261.892	261.627	261.345	261.051	260.744	260.428	260.101	258.388	258.036	256.979	256.276	249.195	248.756	243.244	236.571
34	GAIL (India) Ltd.	181.89	186.265	187.181	187.467	187.685	187.856	187.993	188.107	188.203	188.286	188.358	188.608	188.638	188.695	188.706	187.78	187.67	186.513	187.59
35	Godrej Consumer Products Ltd.	1285.00	1271.07	1259.59	1254.62	1250.22	1246.39	1243.05	1240.17	1237.69	1235.57	1233.75	1227.96	1227.25	1225.67	1224.88	1217.81	1217.13	1205.77	1207.85
36	Grasim Industries Ltd.	2762.00	2785.31	2790.91	2792.26	2792.79	2792.62	2791.87	2790.68	2789.13	2787.34	2785.35	2774.31	2772.06	2765.51	2761.3	2719.04	2716.03	2663.26	2598.69
37	Hindustan Aeronautics Ltd.	4866.10	4930.18	4935.78	4936.96	4937.75	4938.35	4938.89	4939.37	4939.77	4940.08	4940.26	4938.11	4936.93	4931.69	4926.81	4815.24	4804.27	4594.74	4375.8
38	Havells India Ltd.	1527.80	1533.73	1537.35	1538.79	1540.01	1541.02	1541.88	1542.59	1543.2	1543.73	1544.19	1545.86	1546.12	1546.81	1547.19	1549.87	1550.09	1563.38	1594.06
39	HCL Technologies Ltd.	1638.30	1671.64	1680.36	1683.52	1686.08	1688.14	1689.78	1691.04	1692.01	1692.7	1693.16	1692.91	1692.48	1690.69	1689.19	1669.94	1668.86	1664	1662.05
40	HDFC Bank Ltd.	1983.70	1995.83	1995.54	1995.01	1994.3	1993.48	1992.54	1991.54	1990.5	1989.42	1988.33	1982.72	1981.6	1978.2	1975.89	1946.42	1943.9	1890.52	1815.2
41	HDFC Life Insurance Company Ltd.	759.00	775.491	778.951	780.064	780.873	781.44	781.814	782.031	782.124	782.114	782.019	780.672	780.276	778.904	777.862	761.664	760.23	731.824	701.072
42	Hero MotoCorp Ltd.	4218.70	4282.81	4287.68	4289.13	4290.29	4291.26	4292.09	4292.78	4293.3	4293.66	4293.84	4291.62	4290.55	4286.18	4282.41	4219.36	4214.69	4183.42	4285.4
43	Hindalco Industries Ltd.	670.95	678.227	680.143	680.565	680.716	680.654	680.431	680.088	679.653	679.156	678.612	675.615	675.005	673.225	672.09	662.001	661.4	653.148	645.418
44	Hindustan Unilever Ltd.	2519.60	2433.99	2413.68	2405.6	2398.63	2392.64	2387.48	2383.01	2379.17	2375.82	2372.92	2362.98	2361.61	2358.31	2356.54	2345.81	2345.37	2350.41	2390.88
45	ICICI Bank Ltd.	1421.90	1428.56	1430.05	1430.49	1430.82	1431.08	1431.27	1431.42	1431.54	1431.64	1431.73	1431.88	1431.86	1431.62	1431.32	1420.14	1418.8	1385.23	1326.65
46	ICICI Lombard General Insurance Company Ltd.	2012.20	2015.79	2017.75	2017.84	2017.45	2016.67	2015.56	2014.21	2012.65	2010.94	2009.11	1998.9	1996.75	1990.31	1986.03	1942.32	1939.44	1899.42	1865.95
47	ICICI Prudential Life Insurance Company Ltd.	660.70	665.651	663.794	662.777	661.77	660.792	659.854	658.961	658.112	657.303	656.531	653.055	652.412	650.539	649.33	636.938	636.149	628.034	629.011
48	InterGlobe Aviation Ltd.	5917.50	5853.71	5837.92	5829.49	5820.6	5811.37	5801.96	5792.47	5783.04	5773.75	5764.63	5722.42	5714.65	5692.52	5678.56	5530.77	5519.12	5271.35	4901.69
49	IndusInd Bank Ltd.	858.85	853.755	853.571	853.371	853.079	852.702	852.249	851.737	851.174	850.572	849.935	846.493	845.782	843.668	842.297	833.011	832.964	857.492	958.986
50	Infosys Ltd.	1594.90	1615.19	1616.91	1617.16	1617.18	1617.03	1616.76	1616.4	1615.95	1615.45	1614.88	1611.45	1610.7	1608.37	1606.85	1598.2	1598.44	1624.95	1666.26
51	Indian Oil Corporation Ltd.	150.65	151.203	150.779	150.512	150.232	149.951	149.673	149.403	149.143	148.896	148.659	147.634	147.455	146.956	146.646	143.623	143.413	140.631	141.072
52	Indian Railway Catering And Tourism Corporation Ltd.	773.70	780.271	780.185	779.95	779.662	779.353	779.04	778.738	778.449	778.175	777.917	776.812	776.612	776.017	775.619	770.645	770.305	770.203	791.313
53	Indian Railway Finance Corporation Ltd.	135.28	137.139	137.591	137.756	137.895	138.013	138.112	138.198	138.272	138.334	138.385	138.496	138.494	138.44	138.373	136.93	136.823	136.271	138.31
54	ITC Ltd.	416.80	416.83	416.639	416.581	416.55	416.541	416.555	416.588	416.635	416.699	416.776	417.27	417.382	417.716	417.933	419.919	420.069	424.959	434.476
55	Jindal Steel & Power Ltd.	938.40	944.804	945.487	945.43	945.222	944.926	944.586	944.228	943.87	943.521	943.184	941.657	941.368	940.498	939.902	931.934	931.299	921.715	913.275
56	Jio Financial Services Ltd.	325.80	327.883	326.922	326.247	325.496	324.694	323.861	323.01	322.153	321.295	320.441	316.274	315.465	313.094	311.554	296.259	295.285	283.132	275.808
57	JSW Energy Ltd.	523.70	520.819	519.43	518.878	518.387	517.942	517.532	517.148	516.787	516.443	516.112	514.592	514.309	513.506	513.008	510.003	510.03	520.096	544.783
58	JSW Steel Ltd.	1037.20	1040.51	1039.8	1039.11	1038.3	1037.4	1036.45	1035.47	1034.5	1033.53	1032.59	1028.32	1027.56	1025.52	1024.3	1015.02	1014.46	1002.52	978.623
59	Kotak Mahindra Bank Ltd.	2220.60	2204.77	2198.45	2195.92	2193.65	2191.55	2189.56	2187.64	2185.78	2183.98	2182.23	2174.16	2172.71	2168.56	2166	2139.94	2137.78	2084.09	1997.77
60	Life Insurance Corporation of India	922.40	934.401	937.786	939.027	940.03	940.83	941.448	941.905	942.21	942.376	942.415	940.967	940.406	938.32	936.658	912.437	910.606	886.329	885.079
61	Macrotech Developers Ltd.	1400.10	1395.4	1395.29	1396.04	1397.12	1398.4	1399.77	1401.18	1402.54	1403.87	1405.1	1409.41	1409.87	1410.55	1410.43	1390.57	1388.36	1344.51	1296.7
62	Larsen & Toubro Ltd.	3540.60	3572.46	3580.84	3584.31	3587.38	3590.12	3592.53	3594.65	3596.52	3598.12	3599.49	3602.96	3603.07	3602.36	3601.16	3568.18	3565.27	3522.63	3497.98
63	LTIMindtree Ltd.	5206.00	5290.21	5301.61	5305.63	5308.9	5311.51	5313.49	5314.87	5315.65	5315.87	5315.52	5306.37	5303.3	5292.29	5283.81	5182.92	5177.35	5161.88	5263.57
64	Mahindra & Mahindra Ltd.	3073.20	3135.28	3143.07	3145.23	3146.54	3147.16	3147.26	3146.93	3146.25	3145.3	3144.12	3136.07	3134.15	3127.98	3123.6	3069.29	3065.28	2998.06	2886.6
65	Maruti Suzuki India Ltd.	12574.00	12564.1	12565.6	12567.1	12568.7	12570.1	12571.2	12571.9	12572.1	12572.1	12571.6	12565.2	12563.2	12555.8	12550	12457.6	12449.5	12294.9	12108.1
66	Samvardhana Motherson International Ltd.	150.75	152.981	153.194	153.24	153.264	153.273	153.273	153.263	153.245	153.221	153.189	152.911	152.835	152.56	152.346	149.243	149.021	147	148.434
67	Info Edge (India) Ltd.	1375.20	1420.4	1430.35	1434.3	1437.81	1441.02	1444.14	1447.38	1450.95	1455.1	1460.01	1501.5	1513.83	1559.37	1596.49	2281.88	2346.4	3680.88	5006.45
68	Nestle India Ltd.	2403.50	2408.89	2409.12	2408.93	2408.62	2408.24	2407.81	2407.34	2406.89	2406.45	2405.99	2403.88	2403.45	2402.14	2401.2	2385.64	2384.15	2371.38	2883.26
69	NHPC Ltd.	88.05	87.3297	86.9865	86.8476	86.7292	86.6291	86.5453	86.4753	86.4171	86.3685	86.3281	86.202	86.1856	86.1427	86.1157	85.6148	85.5615	84.6325	84.2509
70	NTPC Ltd.	342.70	341.26	340.344	339.937	339.57	339.242	338.948	338.689	338.463	338.266	338.094	337.576	337.525	337.453	337.454	338.344	338.428	341.048	344.993
71	Oil & Natural Gas Corporation Ltd.	241.76	242.725	242.964	243.09	243.218	243.343	243.463	243.577	243.679	243.773	243.857	244.149	244.184	244.254	244.277	243.998	243.981	245.259	249.92
72	Power Finance Corporation Ltd.	430.95	424.421	422.762	422.128	421.576	421.084	420.64	420.237	419.869	419.529	419.215	417.942	417.732	417.168	416.836	414.524	414.448	416.787	424.024
73	Pidilite Industries Ltd.	3000.80	3043.06	3047.3	3048.03	3048.22	3048.09	3047.77	3047.32	3046.83	3046.3	3045.77	3043.3	3042.83	3041.33	3040.27	3022.44	3020.81	2994.56	2977.82
74	Punjab National Bank	110.21	110.619	110.592	110.523	110.432	110.329	110.218	110.104	109.986	109.868	109.747	109.145	109.024	108.662	108.422	105.854	105.679	103.324	102.955
75	Power Grid Corporation of India Ltd.	298.55	298.113	297.599	297.351	297.115	296.891	296.682	296.49	296.315	296.156	296.014	295.524	295.461	295.318	295.253	294.844	294.818	295.495	297.756
76	REC Ltd.	401.05	396.985	396.664	396.643	396.677	396.751	396.853	396.972	397.109	397.255	397.407	398.232	398.401	398.912	399.25	403.631	404.061	417.676	440.159
77	Reliance Industries Ltd.	1495.20	1513.67	1514.35	1513.74	1512.74	1511.44	1509.97	1508.37	1506.69	1504.97	1503.21	1494.35	1492.59	1487.34	1483.9	1446.32	1443.82	1437.55	1613.6
78	SBI Life Insurance Company Ltd.	1835.20	1821.69	1821.81	1822	1822.12	1822.13	1822.05	1821.85	1821.56	1821.17	1820.7	1817.23	1816.32	1813.29	1810.96	1773	1769.55	1702.74	1636.95
79	State Bank of India	808.65	809.39	809.329	809.183	808.993	808.778	808.548	808.312	808.074	807.839	807.607	806.493	806.275	805.613	805.16	799.18	798.695	791.368	784.675
80	Shree Cement Ltd.	31210.00	31258.6	31204	31163.9	31119.7	31073.6	31027.5	30982.5	30939.1	30898	30859.3	30701.3	30675.9	30609.5	30571.7	30251.4	30225.9	29573.5	28510
81	Shriram Finance Ltd.	668.25	672.953	674.377	674.916	675.336	675.653	675.874	676.015	676.086	676.097	676.056	675.34	675.13	674.453	674.002	682.863	685.743	853.034	1288.29
82	Siemens Ltd.	3117.70	3198.79	3213.56	3218.26	3221.9	3224.81	3227.19	3229.18	3230.85	3232.28	3233.49	3237.83	3238.64	3241.58	3244.29	3358.85	3374.93	3870.9	4632.41
83	Sun Pharmaceutical Industries Ltd.	1672.00	1670.59	1671.23	1671.44	1671.6	1671.74	1671.87	1672.02	1672.16	1672.36	1672.59	1674.21	1674.62	1675.98	1676.98	1689.04	1689.95	1707.13	1702.99
84	Tata Consumer Products Ltd.	1076.80	1089.07	1091.58	1092.54	1093.38	1094.1	1094.77	1095.35	1095.89	1096.4	1096.89	1099.05	1099.41	1100.39	1100.92	1099.41	1098.8	1081.71	1065.78
85	Tata Motors Ltd.	681.80	688.853	688.875	688.791	688.713	688.667	688.663	688.705	688.785	688.901	689.041	689.9	690.067	690.498	690.718	691.075	691.124	701.703	741.429
86	Tata Power Co. Ltd.	396.85	399.543	400.098	400.273	400.396	400.481	400.533	400.561	400.569	400.561	400.539	400.269	400.187	399.896	399.669	395.881	395.561	391.615	391.306
87	Tata Steel Ltd.	159.84	160.682	160.812	160.788	160.725	160.636	160.53	160.415	160.295	160.172	160.049	159.441	159.32	158.963	158.724	155.948	155.735	152.069	149.62
88	Tata Consultancy Services Ltd.	3266.00	3353.19	3368.28	3373.89	3378.66	3382.78	3386.42	3389.66	3392.58	3395.24	3397.68	3407.54	3409.18	3413.63	3416.35	3449.15	3452.55	3552.85	3708.78
89	Tech Mahindra Ltd.	1602.50	1617.31	1625.53	1628.99	1631.99	1634.52	1636.63	1638.34	1639.71	1640.73	1641.47	1641.78	1641.3	1639.21	1637.37	1610.38	1608.5	1587.57	1565.69
90	Titan Company Ltd.	3361.60	3454.99	3487.9	3499.85	3509.42	3517.05	3523.16	3528.01	3531.91	3534.99	3537.42	3543.07	3543.29	3542.67	3541.42	3504.75	3501.28	3441.62	3405.89
91	Torrent Pharmaceuticals Ltd.	3314.20	3333.67	3333.74	3332.4	3330.47	3328.11	3325.48	3322.68	3319.79	3316.9	3314.02	3300.77	3298.4	3291.92	3288.03	3258.77	3257.26	3236.67	3177.7
92	Trent Ltd.	5364.00	5475.91	5543.57	5572.71	5598.17	5620.09	5638.81	5654.62	5667.92	5678.99	5688.14	5712.69	5714.52	5715.95	5714.35	5654.7	5650.73	5650.85	5651.89
93	TVS Motor Company Ltd.	2754.50	2817.75	2830.35	2834.44	2837.41	2839.46	2840.79	2841.54	2841.83	2841.77	2841.41	2836.82	2835.53	2831.15	2827.91	2778.55	2774.2	2688.79	2575.13
94	UltraTech Cement Ltd.	12495.00	12473.2	12430.4	12405	12378.2	12350.8	12323.2	12296.1	12269.5	12243.8	12219.1	12111.9	12093.5	12044	12015	11799	11787.3	11602	11349.9
95	Union Bank of India	143.74	146.201	147.077	147.362	147.576	147.734	147.849	147.928	147.98	148.007	148.01	147.776	147.688	147.358	147.097	142.862	142.496	135.694	129.916
96	United Spirits Ltd.	1357.60	1372.61	1377.98	1380.93	1384.02	1387.19	1390.41	1393.67	1396.91	1400.14	1403.32	1418.08	1420.74	1428.1	1432.5	1460.33	1461.33	1467.74	1443.25
97	Varun Beverages Ltd.	452.25	457.606	457.914	458.043	458.192	458.369	458.577	458.817	459.087	459.386	459.712	461.688	462.136	463.56	464.556	477.169	478.255	514.373	637.278
98	Vedanta Ltd.	442.75	446.106	448.202	448.975	449.601	450.105	450.506	450.821	451.063	451.243	451.37	451.395	451.312	450.95	450.639	446.289	446	442.728	436.056
99	Wipro Ltd.	258.30	264.177	264.931	265.125	265.234	265.277	265.267	265.212	265.123	265.005	264.862	263.956	263.756	263.163	262.785	261.321	261.506	276.865	322.583
100	Zydus Lifesciences Ltd.	979.60	981.691	983.08	983.347	983.394	983.263	982.987	982.591	982.095	981.516	980.867	976.889	975.998	973.24	971.367	952.681	951.6	942.488	946.841