Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ABB India Ltd. | 5923.50 | 5959.71 | 5974.1 | 5979.44 | 5983.51 | 5986.34 | 5988.02 | 5988.67 | 5988.35 | 5987.17 | 5985.26 | 5967.42 | 5962.72 | 5947.37 | 5936.57 | 5836.67 | 5832.93 | 5903.82 | 6161.93 |
2 | Adani Energy Solutions Ltd. | 837.20 | 839.919 | 845.154 | 847.484 | 849.588 | 851.481 | 853.185 | 854.726 | 856.125 | 857.399 | 858.561 | 863.035 | 863.695 | 865.287 | 866.041 | 863.546 | 862.9 | 853.623 | 874.585 |
3 | Adani Enterprises Ltd. | 2472.00 | 2468.31 | 2477.16 | 2481.04 | 2484.4 | 2487.24 | 2489.61 | 2491.53 | 2493.04 | 2494.18 | 2494.99 | 2495.23 | 2494.71 | 2492.35 | 2490.29 | 2459.25 | 2457.17 | 2450.47 | 2535.46 |
4 | Adani Green Energy Ltd. | 960.50 | 961.964 | 968.666 | 971.632 | 974.25 | 976.516 | 978.447 | 980.063 | 981.41 | 982.503 | 983.374 | 985.216 | 985.215 | 984.726 | 984.107 | 975.167 | 975.004 | 1009.05 | 1144.71 |
5 | Adani Ports and Special Economic Zone Ltd. | 1354.80 | 1364.7 | 1374.43 | 1378.67 | 1382.38 | 1385.56 | 1388.23 | 1390.42 | 1392.18 | 1393.53 | 1394.51 | 1395.13 | 1394.57 | 1391.98 | 1389.62 | 1349.87 | 1346.7 | 1299.18 | 1274.97 |
6 | Adani Power Ltd. | 538.00 | 542.705 | 546.383 | 547.768 | 548.895 | 549.804 | 550.533 | 551.115 | 551.574 | 551.932 | 552.206 | 552.701 | 552.676 | 552.437 | 552.169 | 546.691 | 546.244 | 542.379 | 548.433 |
7 | Ambuja Cements Ltd. | 535.55 | 538.629 | 540.869 | 541.844 | 542.726 | 543.519 | 544.232 | 544.87 | 545.44 | 545.946 | 546.395 | 547.922 | 548.108 | 548.48 | 548.593 | 546.124 | 545.835 | 543.253 | 549.16 |
8 | Apollo Hospitals Enterprise Ltd. | 7007.50 | 7013.47 | 7006.77 | 7003.35 | 7000.09 | 6997.07 | 6994.28 | 6991.75 | 6989.44 | 6987.31 | 6985.35 | 6976.64 | 6974.95 | 6969.67 | 6965.93 | 6915.22 | 6911.42 | 6855.02 | 6751.96 |
9 | Asian Paints Ltd. | 2264.10 | 2266.73 | 2263.12 | 2261.85 | 2260.98 | 2260.48 | 2260.32 | 2260.46 | 2260.83 | 2261.43 | 2262.18 | 2267.61 | 2268.85 | 2272.64 | 2275.11 | 2296.51 | 2297.91 | 2342.57 | 2474.16 |
10 | Adani Total Gas Ltd. | 629.70 | 634.597 | 640.643 | 643.277 | 645.609 | 647.645 | 649.405 | 650.911 | 652.187 | 653.259 | 654.148 | 656.485 | 656.638 | 656.68 | 656.442 | 649.599 | 649.144 | 651.059 | 692.62 |
11 | Axis Bank Ltd. | 1214.10 | 1216.66 | 1215.89 | 1215.34 | 1214.73 | 1214.11 | 1213.46 | 1212.81 | 1212.17 | 1211.51 | 1210.84 | 1207.39 | 1206.65 | 1204.29 | 1202.63 | 1179.73 | 1177.88 | 1148.32 | 1130.44 |
12 | Bajaj Auto Ltd. | 8286.50 | 8403.61 | 8435.38 | 8448.34 | 8459.65 | 8469.42 | 8477.69 | 8484.57 | 8490.13 | 8494.42 | 8497.59 | 8499.71 | 8498.05 | 8490.38 | 8483.67 | 8402.8 | 8399.33 | 8455.78 | 8624.3 |
13 | Bajaj Finserv Ltd. | 1997.60 | 1991.87 | 1993.69 | 1994.52 | 1995.28 | 1996.01 | 1996.69 | 1997.33 | 1997.93 | 1998.51 | 1999.05 | 2001.01 | 2001.25 | 2001.62 | 2001.57 | 1986.92 | 1984.91 | 1932.28 | 1849.43 |
14 | Bajaj Holdings & Investment Ltd. | 13459.00 | 13618.7 | 13676.1 | 13695.2 | 13708.4 | 13716.3 | 13719.6 | 13718.9 | 13714.9 | 13708 | 13698.5 | 13626.2 | 13608.5 | 13552.4 | 13513.4 | 13077.2 | 13045.9 | 12451.9 | 11579.5 |
15 | Bajaj Finance Ltd. | 915.50 | 1654.37 | 2413.75 | 2777.58 | 3118.38 | 3433.87 | 3724.18 | 3990.63 | 4235.03 | 4459.33 | 4665.44 | 5480.1 | 5609.09 | 5945.92 | 6135.69 | 7304.43 | 7351.89 | 7787.48 | 7727.06 |
16 | Bank of Baroda | 233.85 | 235.208 | 236.383 | 236.931 | 237.431 | 237.879 | 238.273 | 238.62 | 238.918 | 239.175 | 239.393 | 240.047 | 240.108 | 240.189 | 240.174 | 238.198 | 238.006 | 235.563 | 236.127 |
17 | Bharat Electronics Ltd. | 420.90 | 408.227 | 405.49 | 404.357 | 403.305 | 402.299 | 401.314 | 400.332 | 399.342 | 398.338 | 397.317 | 391.968 | 390.864 | 387.511 | 385.272 | 361.547 | 359.922 | 333.566 | 307.044 |
18 | Bharti Airtel Ltd. | 1936.30 | 1904.49 | 1894.89 | 1891.34 | 1888.36 | 1885.8 | 1883.56 | 1881.58 | 1879.8 | 1878.17 | 1876.69 | 1870.33 | 1869.18 | 1865.78 | 1863.51 | 1834 | 1831.47 | 1776.03 | 1675.78 |
19 | Bharat Heavy Electricals Ltd. | 253.80 | 251.949 | 252.293 | 252.481 | 252.65 | 252.789 | 252.892 | 252.954 | 252.976 | 252.958 | 252.903 | 252.149 | 251.923 | 251.131 | 250.533 | 242.633 | 242.061 | 234.853 | 233.674 |
20 | Bosch Ltd. | 31575.00 | 32008.9 | 32004.8 | 31993.1 | 31978.8 | 31962.8 | 31945.7 | 31927.2 | 31907.7 | 31886.8 | 31864.8 | 31734.6 | 31705.1 | 31611.4 | 31546.2 | 30848.4 | 30808.3 | 30532.7 | 30633.2 |
21 | Bharat Petroleum Corporation Ltd. | 313.45 | 314.223 | 314.731 | 314.939 | 315.117 | 315.264 | 315.381 | 315.472 | 315.538 | 315.58 | 315.599 | 315.378 | 315.276 | 314.87 | 314.525 | 308.508 | 308.008 | 302.501 | 317.965 |
22 | Britannia Industries Ltd. | 5569.50 | 5574.27 | 5576.38 | 5577.06 | 5577.37 | 5577.3 | 5576.86 | 5576.1 | 5575.03 | 5573.7 | 5572.11 | 5560.94 | 5558.17 | 5548.85 | 5541.99 | 5445.19 | 5437.52 | 5321.06 | 5262.56 |
23 | Canara Bank | 107.82 | 108.147 | 108.93 | 109.277 | 109.575 | 109.824 | 110.023 | 110.178 | 110.291 | 110.365 | 110.407 | 110.229 | 110.139 | 109.794 | 109.517 | 105.785 | 105.519 | 103.621 | 125.018 |
24 | Cholamandalam Investment and Finance Company Ltd. | 1583.60 | 1569.69 | 1570.81 | 1571.65 | 1572.55 | 1573.48 | 1574.38 | 1575.22 | 1576.01 | 1576.72 | 1577.33 | 1579.09 | 1579.16 | 1578.95 | 1578.45 | 1559.03 | 1556.83 | 1506.68 | 1438.6 |
25 | Cipla Ltd. | 1499.10 | 1498.96 | 1499.64 | 1499.72 | 1499.68 | 1499.55 | 1499.35 | 1499.12 | 1498.88 | 1498.63 | 1498.39 | 1497.36 | 1497.2 | 1496.73 | 1496.41 | 1492.95 | 1492.68 | 1490.38 | 1484.25 |
26 | Coal India Ltd. | 392.50 | 390.553 | 391.116 | 391.432 | 391.744 | 392.042 | 392.323 | 392.582 | 392.821 | 393.038 | 393.233 | 393.939 | 394.033 | 394.235 | 394.316 | 393.783 | 393.723 | 395.834 | 404.614 |
27 | Dabur India Ltd. | 467.50 | 468.587 | 469.965 | 470.641 | 471.278 | 471.867 | 472.404 | 472.892 | 473.333 | 473.73 | 474.091 | 475.473 | 475.693 | 476.281 | 476.638 | 480.788 | 481.177 | 492.266 | 512.944 |
28 | Divi's Laboratories Ltd. | 6636.00 | 6595.67 | 6598.52 | 6599.88 | 6600.71 | 6600.87 | 6600.28 | 6598.96 | 6596.91 | 6594.16 | 6590.75 | 6565.97 | 6559.83 | 6539.91 | 6525.76 | 6360.43 | 6348.72 | 6137.82 | 5787.69 |
29 | DLF Ltd. | 852.45 | 850.592 | 850.075 | 849.442 | 848.534 | 847.363 | 845.963 | 844.359 | 842.589 | 840.678 | 838.658 | 827.669 | 825.407 | 818.701 | 814.359 | 776.397 | 774.382 | 755.168 | 758.824 |
30 | Avenue Supermarts Ltd. | 4335.80 | 4246.19 | 4218.24 | 4207.61 | 4198.58 | 4190.87 | 4184.19 | 4178.38 | 4173.3 | 4168.85 | 4164.9 | 4150.46 | 4148.27 | 4142.41 | 4138.86 | 4095.48 | 4091.79 | 4039.65 | 4066.79 |
31 | Dr. Reddy's Laboratories Ltd. | 1317.90 | 1324.11 | 1324.75 | 1324.29 | 1323.39 | 1322.14 | 1320.62 | 1318.91 | 1317.03 | 1315.04 | 1312.96 | 1302.16 | 1299.99 | 1293.69 | 1289.67 | 1263.93 | 1264.54 | 1447.07 | 2248.54 |
32 | Eicher Motors Ltd. | 5552.50 | 5480.93 | 5457.21 | 5448.38 | 5441.09 | 5435.07 | 5430.12 | 5426.03 | 5422.7 | 5419.97 | 5417.74 | 5411.55 | 5410.87 | 5409.31 | 5408.41 | 5384.61 | 5381.52 | 5291.23 | 5092.62 |
33 | Zomato Ltd. | 254.64 | 252.147 | 251.715 | 251.492 | 251.242 | 250.966 | 250.663 | 250.344 | 250.009 | 249.664 | 249.311 | 247.532 | 247.183 | 246.157 | 245.499 | 239.82 | 239.54 | 237.317 | 232.818 |
34 | GAIL (India) Ltd. | 184.76 | 184.995 | 186.082 | 186.543 | 186.946 | 187.296 | 187.595 | 187.852 | 188.07 | 188.257 | 188.413 | 188.851 | 188.884 | 188.904 | 188.862 | 187.059 | 186.905 | 185.781 | 187.411 |
35 | Godrej Consumer Products Ltd. | 1171.00 | 1186.51 | 1190.58 | 1192.56 | 1194.53 | 1196.47 | 1198.37 | 1200.23 | 1202.02 | 1203.75 | 1205.39 | 1212.09 | 1213.13 | 1215.62 | 1216.81 | 1214.32 | 1213.52 | 1201.52 | 1206.44 |
36 | Grasim Industries Ltd. | 2723.70 | 2702.57 | 2694.68 | 2690.96 | 2687.5 | 2684.35 | 2681.52 | 2679.06 | 2676.89 | 2675.03 | 2673.42 | 2668.15 | 2667.44 | 2665.59 | 2664.45 | 2647.12 | 2645.45 | 2613.7 | 2565.78 |
37 | Hindustan Aeronautics Ltd. | 5028.20 | 4995.77 | 4998.11 | 4999.1 | 4999.7 | 4999.78 | 4999.31 | 4998.25 | 4996.58 | 4994.29 | 4991.42 | 4969.2 | 4963.42 | 4943.95 | 4929.56 | 4736.12 | 4721.41 | 4490.41 | 4294.61 |
38 | Havells India Ltd. | 1563.10 | 1543.27 | 1542.18 | 1541.92 | 1541.77 | 1541.73 | 1541.77 | 1541.87 | 1542.05 | 1542.27 | 1542.55 | 1544.19 | 1544.55 | 1545.47 | 1546.04 | 1549.75 | 1550.08 | 1567.31 | 1600.42 |
39 | HCL Technologies Ltd. | 1703.20 | 1715.37 | 1712.01 | 1709.86 | 1707.59 | 1705.29 | 1703 | 1700.72 | 1698.48 | 1696.26 | 1694.06 | 1683.6 | 1681.61 | 1675.87 | 1672.27 | 1646.67 | 1645.89 | 1651.59 | 1655.87 |
40 | HDFC Bank Ltd. | 1948.40 | 1946.23 | 1945.05 | 1944.72 | 1944.46 | 1944.21 | 1943.98 | 1943.74 | 1943.45 | 1943.15 | 1942.81 | 1940.42 | 1939.81 | 1937.68 | 1936.03 | 1908.98 | 1906.54 | 1856.39 | 1788.01 |
41 | HDFC Life Insurance Company Ltd. | 774.15 | 770.971 | 769.505 | 768.943 | 768.46 | 768.03 | 767.631 | 767.246 | 766.861 | 766.467 | 766.056 | 763.646 | 763.087 | 761.264 | 759.943 | 741.557 | 740.062 | 713.313 | 687.795 |
42 | Hero MotoCorp Ltd. | 4253.10 | 4322.54 | 4329.1 | 4330.18 | 4330.32 | 4329.7 | 4328.46 | 4326.7 | 4324.47 | 4321.79 | 4318.73 | 4298.92 | 4294.28 | 4279.63 | 4269.5 | 4167.32 | 4161.87 | 4149.49 | 4284.98 |
43 | Hindalco Industries Ltd. | 661.40 | 651.135 | 649.93 | 649.545 | 649.242 | 648.994 | 648.785 | 648.601 | 648.435 | 648.28 | 648.132 | 647.438 | 647.303 | 646.908 | 646.653 | 644.179 | 644.023 | 642.546 | 639.315 |
44 | Hindustan Unilever Ltd. | 2275.10 | 2299.45 | 2307.7 | 2311.34 | 2314.64 | 2317.62 | 2320.31 | 2322.71 | 2324.87 | 2326.81 | 2328.53 | 2334.71 | 2335.52 | 2337.41 | 2338.24 | 2338.19 | 2338.1 | 2350.34 | 2397.34 |
45 | ICICI Bank Ltd. | 1420.10 | 1420.7 | 1421.79 | 1422.5 | 1423.23 | 1423.97 | 1424.68 | 1425.35 | 1425.97 | 1426.5 | 1426.98 | 1428.18 | 1428.19 | 1427.82 | 1427.23 | 1409.8 | 1408.01 | 1369.42 | 1310.47 |
46 | ICICI Lombard General Insurance Company Ltd. | 1972.60 | 1953.62 | 1948.89 | 1946.84 | 1944.82 | 1942.82 | 1940.82 | 1938.81 | 1936.81 | 1934.8 | 1932.83 | 1923.24 | 1921.41 | 1916.04 | 1912.59 | 1880.82 | 1878.96 | 1859.08 | 1842.16 |
47 | ICICI Prudential Life Insurance Company Ltd. | 628.35 | 630.935 | 632.01 | 632.511 | 632.963 | 633.352 | 633.668 | 633.91 | 634.077 | 634.171 | 634.194 | 633.456 | 633.173 | 632.144 | 631.347 | 621.747 | 621.193 | 618.882 | 624.964 |
48 | InterGlobe Aviation Ltd. | 5467.00 | 5386.09 | 5386.33 | 5388.41 | 5390.82 | 5393.27 | 5395.58 | 5397.67 | 5399.51 | 5401.08 | 5402.37 | 5404.73 | 5404.4 | 5401.9 | 5399.06 | 5316.05 | 5306.96 | 5096.28 | 4765.02 |
49 | IndusInd Bank Ltd. | 839.90 | 836.623 | 834.606 | 833.662 | 832.745 | 831.848 | 830.971 | 830.112 | 829.271 | 828.45 | 827.645 | 823.888 | 823.195 | 821.268 | 820.127 | 817.694 | 818.388 | 858.893 | 974.908 |
50 | Infosys Ltd. | 1584.00 | 1609.36 | 1609.88 | 1609.28 | 1608.36 | 1607.27 | 1606.06 | 1604.77 | 1603.45 | 1602.1 | 1600.74 | 1594.2 | 1592.97 | 1589.65 | 1587.71 | 1584.85 | 1585.96 | 1628.05 | 1673.92 |
51 | Indian Oil Corporation Ltd. | 139.92 | 139.933 | 140.255 | 140.395 | 140.522 | 140.635 | 140.738 | 140.827 | 140.907 | 140.977 | 141.037 | 141.194 | 141.199 | 141.167 | 141.111 | 139.515 | 139.373 | 137.975 | 139.921 |
52 | Indian Railway Catering And Tourism Corporation Ltd. | 757.85 | 759 | 761.295 | 762.342 | 763.296 | 764.155 | 764.921 | 765.597 | 766.191 | 766.706 | 767.149 | 768.442 | 768.548 | 768.637 | 768.54 | 764.553 | 764.291 | 767.542 | 793.272 |
53 | Indian Railway Finance Corporation Ltd. | 136.98 | 136.197 | 136.896 | 137.221 | 137.506 | 137.748 | 137.945 | 138.099 | 138.215 | 138.296 | 138.344 | 138.252 | 138.185 | 137.932 | 137.732 | 135.454 | 135.335 | 135.389 | 138.199 |
54 | ITC Ltd. | 413.90 | 416.394 | 417.013 | 417.308 | 417.599 | 417.887 | 418.169 | 418.446 | 418.718 | 418.98 | 419.234 | 420.322 | 420.5 | 420.959 | 421.209 | 422.708 | 422.826 | 427.792 | 437.225 |
55 | Jindal Steel & Power Ltd. | 910.70 | 905.077 | 909.016 | 911.138 | 913.182 | 915.091 | 916.838 | 918.411 | 919.808 | 921.038 | 922.107 | 925.464 | 925.815 | 926.416 | 926.511 | 921.038 | 920.502 | 913.81 | 908.354 |
56 | Jio Financial Services Ltd. | 293.15 | 291.705 | 291.892 | 291.957 | 291.973 | 291.931 | 291.832 | 291.679 | 291.475 | 291.225 | 290.935 | 289.01 | 288.557 | 287.121 | 286.122 | 275.599 | 274.985 | 270.173 | 268.725 |
57 | JSW Energy Ltd. | 500.55 | 499.925 | 501.902 | 502.725 | 503.401 | 503.936 | 504.342 | 504.641 | 504.845 | 504.973 | 505.044 | 504.846 | 504.752 | 504.443 | 504.244 | 504.646 | 504.969 | 521.117 | 548.985 |
58 | JSW Steel Ltd. | 997.00 | 997.996 | 997.614 | 997.463 | 997.342 | 997.252 | 997.189 | 997.152 | 997.141 | 997.146 | 997.173 | 997.494 | 997.582 | 997.874 | 998.069 | 998.631 | 998.496 | 991.607 | 970.008 |
59 | Kotak Mahindra Bank Ltd. | 2184.10 | 2159.27 | 2151.5 | 2148.11 | 2144.99 | 2142.12 | 2139.52 | 2137.16 | 2135.04 | 2133.12 | 2131.42 | 2125.18 | 2124.27 | 2121.94 | 2120.61 | 2103.41 | 2101.55 | 2050.43 | 1969.15 |
60 | Life Insurance Corporation of India | 939.95 | 938.474 | 939.586 | 939.903 | 939.984 | 939.815 | 939.406 | 938.773 | 937.939 | 936.933 | 935.778 | 928.539 | 926.918 | 921.929 | 918.578 | 886.118 | 884.247 | 866.316 | 875.527 |
61 | Macrotech Developers Ltd. | 1473.30 | 1462.61 | 1461.22 | 1460.79 | 1460.31 | 1459.73 | 1459 | 1458.12 | 1457.07 | 1455.88 | 1454.54 | 1445.99 | 1444.01 | 1437.71 | 1433.3 | 1382.78 | 1379.31 | 1325.8 | 1280.69 |
62 | Larsen & Toubro Ltd. | 3583.70 | 3616.87 | 3620.37 | 3621.77 | 3622.89 | 3623.7 | 3624.18 | 3624.31 | 3624.1 | 3623.54 | 3622.68 | 3614.53 | 3612.33 | 3604.92 | 3599.58 | 3539.45 | 3535.74 | 3494.77 | 3481.14 |
63 | LTIMindtree Ltd. | 5327.50 | 5377.83 | 5378.53 | 5375.09 | 5369.96 | 5363.6 | 5356.29 | 5348.26 | 5339.65 | 5330.64 | 5321.27 | 5271.91 | 5261.95 | 5232.68 | 5214.04 | 5077.52 | 5073.09 | 5109.09 | 5254.17 |
64 | Mahindra & Mahindra Ltd. | 3135.00 | 3108.98 | 3095.64 | 3090.8 | 3086.8 | 3083.41 | 3080.49 | 3077.92 | 3075.57 | 3073.39 | 3071.31 | 3061.12 | 3058.99 | 3052.38 | 3047.8 | 2996.55 | 2993.2 | 2943.16 | 2844.19 |
65 | Maruti Suzuki India Ltd. | 12699.00 | 12701.5 | 12667.6 | 12651.7 | 12637.2 | 12623.9 | 12612 | 12601.2 | 12591.2 | 12582.2 | 12573.7 | 12536.8 | 12530.2 | 12510.2 | 12497.5 | 12364.3 | 12354.9 | 12201.3 | 12036.5 |
66 | Samvardhana Motherson International Ltd. | 148.05 | 149.767 | 150.523 | 150.819 | 151.056 | 151.239 | 151.371 | 151.457 | 151.5 | 151.511 | 151.485 | 151.017 | 150.874 | 150.381 | 150.019 | 146.004 | 145.779 | 144.88 | 147.663 |
67 | Info Edge (India) Ltd. | 1482.20 | 1483.61 | 1482.96 | 1483.23 | 1484.45 | 1487.12 | 1491.77 | 1498.81 | 1508.59 | 1521.29 | 1537.01 | 1658.35 | 1689.99 | 1796 | 1873.88 | 2900.2 | 2979.88 | 4398.19 | 5538.98 |
68 | Nestle India Ltd. | 2359.10 | 2356.49 | 2361.18 | 2363.59 | 2365.88 | 2367.99 | 2369.91 | 2371.63 | 2373.17 | 2374.53 | 2375.7 | 2379.38 | 2379.75 | 2380.2 | 2380.06 | 2365.52 | 2363.97 | 2358.07 | 2953.98 |
69 | NHPC Ltd. | 85.21 | 83.9449 | 84.3476 | 84.5493 | 84.7354 | 84.903 | 85.0516 | 85.1822 | 85.296 | 85.3948 | 85.4801 | 85.7488 | 85.7778 | 85.8291 | 85.838 | 85.2378 | 85.1692 | 84.1768 | 83.987 |
70 | NTPC Ltd. | 332.60 | 333.146 | 333.311 | 333.405 | 333.509 | 333.624 | 333.751 | 333.89 | 334.039 | 334.2 | 334.369 | 335.299 | 335.489 | 336.054 | 336.408 | 339.006 | 339.132 | 342.301 | 346.192 |
71 | Oil & Natural Gas Corporation Ltd. | 251.38 | 251.352 | 250.831 | 250.517 | 250.198 | 249.882 | 249.578 | 249.291 | 249.019 | 248.763 | 248.521 | 247.516 | 247.345 | 246.881 | 246.602 | 244.658 | 244.592 | 245.943 | 250.936 |
72 | Power Finance Corporation Ltd. | 410.90 | 405.866 | 406.395 | 406.768 | 407.135 | 407.478 | 407.788 | 408.065 | 408.309 | 408.524 | 408.713 | 409.372 | 409.46 | 409.669 | 409.769 | 410.337 | 410.426 | 415.78 | 424.658 |
73 | Pidilite Industries Ltd. | 2951.70 | 2971.13 | 2981.69 | 2986.33 | 2990.52 | 2994.26 | 2997.6 | 3000.57 | 3003.2 | 3005.51 | 3007.53 | 3014.17 | 3014.92 | 3016.18 | 3016.37 | 3000.34 | 2998.68 | 2976.22 | 2966.84 |
74 | Punjab National Bank | 103.91 | 104.404 | 104.955 | 105.173 | 105.346 | 105.477 | 105.57 | 105.629 | 105.658 | 105.662 | 105.648 | 105.37 | 105.288 | 105.017 | 104.823 | 102.674 | 102.541 | 101.177 | 101.911 |
75 | Power Grid Corporation of India Ltd. | 290.25 | 289.936 | 290.047 | 290.166 | 290.307 | 290.46 | 290.624 | 290.794 | 290.968 | 291.145 | 291.324 | 292.174 | 292.325 | 292.738 | 292.969 | 293.893 | 293.907 | 295.354 | 298.046 |
76 | REC Ltd. | 397.30 | 395.571 | 397.033 | 397.734 | 398.372 | 398.943 | 399.448 | 399.898 | 400.3 | 400.664 | 400.993 | 402.328 | 402.556 | 403.189 | 403.582 | 408.426 | 408.916 | 424.234 | 446.575 |
77 | Reliance Industries Ltd. | 1456.80 | 1448.51 | 1445.67 | 1444.57 | 1443.6 | 1442.71 | 1441.88 | 1441.08 | 1440.27 | 1439.48 | 1438.64 | 1433.94 | 1432.88 | 1429.43 | 1426.98 | 1397.28 | 1395.48 | 1413.96 | 1629.15 |
78 | SBI Life Insurance Company Ltd. | 1818.60 | 1804.33 | 1800.61 | 1799.23 | 1798.06 | 1797.02 | 1796.08 | 1795.19 | 1794.28 | 1793.37 | 1792.42 | 1786.7 | 1785.32 | 1780.81 | 1777.47 | 1730.16 | 1726.35 | 1661.28 | 1607.7 |
79 | State Bank of India | 790.20 | 792.485 | 793.961 | 794.662 | 795.294 | 795.847 | 796.323 | 796.722 | 797.054 | 797.326 | 797.541 | 797.965 | 797.945 | 797.728 | 797.473 | 791.937 | 791.48 | 785.793 | 781.094 |
80 | Shree Cement Ltd. | 28565.00 | 29040.4 | 29168.2 | 29219.5 | 29265.7 | 29308.2 | 29347.8 | 29384.9 | 29419.8 | 29452.6 | 29483.6 | 29611.9 | 29632.6 | 29685.6 | 29713.7 | 29737.3 | 29722 | 29148.7 | 28156.3 |
81 | Shriram Finance Ltd. | 661.65 | 663.34 | 664.547 | 664.966 | 665.257 | 665.435 | 665.516 | 665.519 | 665.459 | 665.349 | 665.201 | 664.159 | 663.931 | 663.311 | 663.006 | 684.423 | 689.248 | 908.505 | 1379.44 |
82 | Siemens Ltd. | 3091.60 | 3214.8 | 3236.13 | 3243.27 | 3248.74 | 3252.83 | 3255.79 | 3257.82 | 3259.11 | 3259.85 | 3260.19 | 3260.67 | 3261.25 | 3265.17 | 3269.93 | 3454.65 | 3477.49 | 4077.73 | 4843.09 |
83 | Sun Pharmaceutical Industries Ltd. | 1662.50 | 1661.8 | 1664.03 | 1665.19 | 1666.33 | 1667.48 | 1668.61 | 1669.74 | 1670.88 | 1672.04 | 1673.18 | 1678.89 | 1679.99 | 1683.14 | 1685.09 | 1701.14 | 1702.11 | 1718.18 | 1707.5 |
84 | Tata Consumer Products Ltd. | 1109.40 | 1094.99 | 1093.84 | 1093.98 | 1094.38 | 1094.97 | 1095.68 | 1096.44 | 1097.25 | 1098.07 | 1098.87 | 1102.37 | 1102.9 | 1104.16 | 1104.68 | 1098.4 | 1097.34 | 1075.24 | 1060.31 |
85 | Tata Motors Ltd. | 671.25 | 677.474 | 681.854 | 683.879 | 685.737 | 687.419 | 688.924 | 690.259 | 691.431 | 692.452 | 693.331 | 696.009 | 696.274 | 696.69 | 696.727 | 694.073 | 694.024 | 706.532 | 749.668 |
86 | Tata Power Co. Ltd. | 393.00 | 392.451 | 393.575 | 394.059 | 394.477 | 394.829 | 395.123 | 395.364 | 395.557 | 395.707 | 395.82 | 395.924 | 395.872 | 395.616 | 395.372 | 391.137 | 390.82 | 388.147 | 389.634 |
87 | Tata Steel Ltd. | 152.43 | 152.349 | 152.72 | 152.931 | 153.141 | 153.343 | 153.531 | 153.7 | 153.848 | 153.974 | 154.079 | 154.321 | 154.321 | 154.256 | 154.168 | 152.169 | 151.995 | 149.209 | 147.928 |
88 | Tata Consultancy Services Ltd. | 3393.60 | 3429.87 | 3435.83 | 3437.71 | 3439.22 | 3440.53 | 3441.69 | 3442.77 | 3443.78 | 3444.73 | 3445.63 | 3449.46 | 3450.14 | 3452.12 | 3453.49 | 3484.37 | 3488.25 | 3600.65 | 3754.25 |
89 | Tech Mahindra Ltd. | 1681.80 | 1686.58 | 1680.44 | 1676.75 | 1672.97 | 1669.18 | 1665.46 | 1661.84 | 1658.32 | 1654.89 | 1651.57 | 1636.05 | 1633.16 | 1624.87 | 1619.69 | 1579.74 | 1577.97 | 1566.22 | 1552.3 |
90 | Titan Company Ltd. | 3505.70 | 3492.95 | 3489.73 | 3489.55 | 3489.97 | 3490.74 | 3491.71 | 3492.74 | 3493.74 | 3494.64 | 3495.41 | 3496.3 | 3495.88 | 3493.51 | 3491.18 | 3447.46 | 3443.95 | 3394.28 | 3378 |
91 | Torrent Pharmaceuticals Ltd. | 3165.50 | 3187.75 | 3194.46 | 3196.29 | 3197.52 | 3198.35 | 3198.94 | 3199.4 | 3199.77 | 3200.1 | 3200.43 | 3202.11 | 3202.45 | 3203.42 | 3203.99 | 3206.71 | 3206.79 | 3207.81 | 3155.61 |
92 | Trent Ltd. | 6120.00 | 5883.22 | 5839.1 | 5823 | 5809.15 | 5796.83 | 5785.58 | 5775.08 | 5765.15 | 5755.64 | 5746.46 | 5704.12 | 5696.23 | 5673.6 | 5659.44 | 5555.46 | 5552.22 | 5599.17 | 5626.23 |
93 | TVS Motor Company Ltd. | 2778.60 | 2783.86 | 2780.42 | 2778.94 | 2777.66 | 2776.55 | 2775.57 | 2774.71 | 2773.89 | 2773.12 | 2772.35 | 2767.82 | 2766.7 | 2762.8 | 2759.79 | 2710.79 | 2706.55 | 2629.66 | 2530.36 |
94 | UltraTech Cement Ltd. | 11449.00 | 11426.7 | 11412 | 11405.8 | 11400.7 | 11396.6 | 11393.7 | 11391.8 | 11391 | 11390.9 | 11391.6 | 11401 | 11403.6 | 11411 | 11415.6 | 11430.8 | 11429.9 | 11386.5 | 11213.3 |
95 | Union Bank of India | 142.84 | 143.613 | 144.424 | 144.764 | 145.042 | 145.257 | 145.409 | 145.505 | 145.549 | 145.547 | 145.506 | 144.881 | 144.699 | 144.086 | 143.64 | 138.185 | 137.785 | 131.338 | 127.015 |
96 | United Spirits Ltd. | 1419.90 | 1453.12 | 1463.98 | 1468.95 | 1473.6 | 1477.87 | 1481.78 | 1485.37 | 1488.63 | 1491.58 | 1494.28 | 1504.22 | 1505.6 | 1508.85 | 1510.34 | 1508.3 | 1507.51 | 1490.03 | 1449.73 |
97 | Varun Beverages Ltd. | 461.80 | 462.229 | 463.935 | 464.73 | 465.488 | 466.221 | 466.938 | 467.643 | 468.346 | 469.051 | 469.755 | 473.297 | 474.003 | 476.087 | 477.441 | 491.604 | 492.749 | 532.6 | 664.223 |
98 | Vedanta Ltd. | 449.85 | 450.33 | 451.294 | 451.533 | 451.64 | 451.64 | 451.553 | 451.398 | 451.188 | 450.934 | 450.646 | 448.918 | 448.548 | 447.444 | 446.732 | 441.027 | 440.778 | 439.218 | 433.402 |
99 | Wipro Ltd. | 263.24 | 263.586 | 262.636 | 262.125 | 261.615 | 261.118 | 260.642 | 260.185 | 259.753 | 259.343 | 258.957 | 257.356 | 257.101 | 256.457 | 256.126 | 257.525 | 258.03 | 280.231 | 331.014 |
100 | Zydus Lifesciences Ltd. | 952.10 | 956.695 | 958.062 | 958.269 | 958.199 | 957.894 | 957.398 | 956.747 | 955.974 | 955.107 | 954.17 | 948.961 | 947.892 | 944.753 | 942.756 | 927.526 | 926.925 | 928.383 | 940.943 |