Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
1ACC Ltd.2167.12137.512130.22127.672125.782124.462123.622123.182123.092123.262123.652127.652128.652131.832133.922152.152153.22171.652162.77
2Adani Enterprises Ltd.2232.22201.692191.62187.652184.312181.532179.192177.232175.562174.162172.952168.852168.242166.482165.262137.272133.932041.321845.09
3Adani Green Energy Ltd.1963.651916.861898.631891.331885.391880.831877.631875.71874.941875.281876.571893.671898.51914.371925.512024.092028.172012.621810.91
4Adani Ports and Special Economic Zone Ltd.677.9677.595678.747679.519680.41681.402682.477683.617684.811686.048687.318693.945695.284699.241701.799723.964725.138738.05730.04
5Adani Transmission Ltd.2400.652332.322294.232278.832265.442253.822243.762235.12227.712221.482216.262202.372201.442201.072202.322233.32234.82208.362008.12
6Ambuja Cements Ltd.367.55364.894364.209363.951363.746363.586363.465363.374363.308363.261363.228363.138363.116363.013362.907360.339360.122358.298356.126
7Apollo Hospitals Enterprise Ltd.3736.153744.483751.713753.343754.123754.343754.233753.973753.73753.543753.573758.193760.133767.933774.643899.863911.284125.964190.61
8Asian Paints Ltd.2773.152735.642731.042729.282728.052727.412727.382727.962729.072730.662732.692747.412750.962762.152769.862853.882859.72957.042991.43
9Axis Bank Ltd.643.95637.591637.226637.362637.659638.081638.601639.196639.852640.557641.3645.424646.305649.015650.855671.274672.704696.002708.27
10Bajaj Auto Ltd.3624.63735.113744.973747.043748.313749.143749.73750.13750.413750.623750.773750.543750.33749.323748.413726.723724.433679.053644.39
11Bajaj Finserv Ltd.11322.5511262.51132011349.511379.11140911439.111469.611500.311531.311562.611725.711759.511862.711932.712744.112804.913870.314359.5
12Bajaj Holdings & Investment Ltd.4569.34590.254601.494608.384615.994624.144632.634641.324650.124658.934667.74710.144718.254741.774756.734892.284900.34989.644853.35
13Bajaj Finance Ltd.5614.45535.385532.695533.225535.015537.945541.895546.755552.345558.65565.455606.575615.885645.35665.885918.295937.586277.96433.29
14Bandhan Bank Ltd.264.85270.284273.677275.351276.988278.577280.107281.573282.971284.301285.562290.926291.828294.25295.648304.21304.514306.116305.144
15Bank of Baroda96.9598.377898.449998.468198.489398.515998.548598.586698.630198.678398.731299.054299.128899.367999.535101.313101.41101.68797.2983
16Berger Paints India Ltd.582.25579.051579.959580.285580.583580.884581.211581.581582.004582.483583.023586.55587.395590.122592.058615.988617.826653.331690.143
17Bharti Airtel Ltd.673.45677.764675.994675.235674.62674.15673.815673.604673.5673.49673.564674.819675.195676.461677.384687.826688.495695.794683.575
18Biocon Ltd.311.55313.199314.653315.279315.851316.379316.871317.335317.779318.205318.618320.567320.944322.045322.765330.309330.848340.682352.833
19Bosch Ltd.15686.31514414936.414852.814780.91471914665.714619.41457914543.514512.314400.614384.814346.114326.714303.614312.514620.814948.4
20Bharat Petroleum Corporation Ltd.318.35314.093313.35313.142313.036313.02313.081313.207313.391313.625313.901315.743316.175317.548318.499329.525330.345346.935369.884
21Britannia Industries Ltd.3584.353487.233471.283465.513460.793456.893453.6834513448.723446.763445.043438.263437.083433.633431.363410.413409.473417.173470.03
22Cholamandalam Investment and Finance Company Ltd.640.35634.433634.367634.433634.576634.785635.056635.375635.739636.136636.566639.05639.591641.271642.408653.19653.721653.852625.06
23Cipla Ltd.949.3938.157937.811937.962938.27938.692939.193939.747940.332940.931941.539944.502945.068946.701947.734956.383956.796958.453944.072
24Coal India Ltd.183.25184.293184.098184.091184.134184.212184.311184.423184.539184.654184.766185.23185.3185.474185.559185.22185.109181.196172.846
25Colgate Palmolive (India) Ltd.1515.41503.361503.21503.451503.911504.551505.331506.271507.31508.411509.561515.631516.821520.181522.2115341534.21532.91536.7
26Dabur India Ltd.511.25505.783505.405505.201505.007504.834504.685504.565504.474504.415504.384504.644504.768505.257505.662512.591513.224527.167542.552
27Divi's Laboratories Ltd.3637.553626.543622.283619.783617.383615.343613.793612.93612.683613.193614.433630.043634.73650.83662.823817.393828.984038.844195.87
28DLF Ltd.323.15317.905316.951316.627316.402316.266316.207316.213316.278316.391316.548317.816318.142319.208319.979329.761330.518344.012347.041
29Avenue Supermarts Ltd.3388.753422.13437.213445.43453.783462.163470.413478.433486.163493.613500.743532.463538.193554.513564.813673.743682.093840.093896.48
30Dr. Reddy's Laboratories Ltd.4385.94364.684350.884345.014339.784335.094330.834326.884323.184319.684316.334300.954298.134290.064285.064249.514248.454275.214398.67
31Eicher Motors Ltd.2782.82811.442805.282800.912796.342791.792787.362783.082778.9527752771.172753.712750.462741.112735.172680.322677.032633.652581.21
32GAIL (India) Ltd.132.35134.848135.297135.566135.862136.178136.508136.845137.186137.527137.866139.483139.787140.65141.185145.316145.508147.272145.947
33Gland Pharma Ltd.2652.92660.592657.822657.782658.642660.272662.622665.572669.042672.942677.212702.322707.832724.82736.332867.42877.253061.973167.54
34Godrej Consumer Products Ltd.781.5775.081774.152773.466772.746772.045771.392770.8770.273769.816769.421768.195768.059767.8767.721770.28770.774790.281820.698
35Grasim Industries Ltd.1347.251333.911332.041331.411331.041330.961331.161331.641332.41333.411334.681343.931346.221353.691359.011422.891427.591505.341531.96
36Havells India Ltd.1111.251103.941103.321103.391103.711104.261105.0411061107.141108.431109.821117.861119.551124.631127.931157.581159.41189.541196.65
37HCL Technologies Ltd.975.35979.747980.299980.659981.125981.697982.365983.115983.935984.814985.745990.969992.106995.613998.0191027.471029.791071.271089.44
38Housing Development Finance Corporation Ltd.2210.552186.392181.512179.772178.532177.752177.342177.252177.422177.792178.312182.392183.392186.562188.782220.592223.592299.212404.35
39HDFC Asset Management Company Ltd.1834.11796.181795.211795.741796.571797.581798.661799.81800.961802.151803.391810.31811.891817.061820.851879.281884.612015.512229.67
40HDFC Bank Ltd.1353.751348.071345.821344.891344.141343.541343.081342.751342.521342.361342.281342.711342.931343.821344.571359.571361.061394.671427.55
41HDFC Life Insurance Company Ltd.565.45557.295557.867558.421559.072559.777560.498561.213561.903562.557563.167565.526565.865566.665567.046568.491568.635578.081602.192
42Hero MotoCorp Ltd.2763.82734.472716.832708.482700.812693.862687.592681.932676.82672.12667.782649.72646.552637.642632.052582.92580.192556.442597.69
43Hindalco Industries Ltd.341.15338.513338.045338.336338.919339.739340.749341.907343.182344.548345.988353.886355.555360.652364.094401.681404.257442449.424
44Hindustan Unilever Ltd.2282.352264.082259.622257.172254.852252.762250.932249.3522482246.832245.812242.112241.52239.682238.482225.092224.352228.872268.03
45ICICI Bank Ltd.703.9705.439704.906704.707704.6704.589704.661704.804705705.241705.512707.114707.455708.468709.13715.974716.469724.423715.637
46ICICI Lombard General Insurance Company Ltd.1145.751129.221128.631128.891129.461130.31131.381132.661134.121135.711137.431147.091149.141155.281159.331199.811202.581255.311319.51
47ICICI Prudential Life Insurance Company Ltd.500.25493.592494.829495.812496.912498.063499.219500.348501.43502.455503.416507.257507.851509.344510.14514.195514.407522.536537.148
48InterGlobe Aviation Ltd.1650.41630.261632.31634.451637.091640.031643.181646.411649.671652.91656.061670.791673.521681.311686.241736.11739.711804.971835.06
49IndusInd Bank Ltd.807.2805.501806.925808.164809.706811.482813.428815.492817.629819.804821.991832.612834.62840.347843.913873.865875.596903.832925.318
50Infosys Ltd.1479.41467.551463.871462.461461.361460.541459.981459.651459.511459.561459.771462.91463.871467.391470.171514.561518.381587.251611.63
51Indian Oil Corporation Ltd.74.5589.643893.609795.080296.334897.42898.395899.2653100.054100.778101.446104.193104.654105.905106.646112.176112.458116.039116.091
52ITC Ltd.284.35275.779274.007273.352272.812272.362271.983271.663271.385271.144270.929270.099269.956269.546269.273265.288264.908256.135243.321
53JSW Steel Ltd.578.85572.454570.972570.362569.852569.445569.143568.948568.864568.889569.02571.115571.776574.111575.889598.938600.587626.092631.826
54Jubilant Foodworks Ltd.541.45527.641526.249525.682525.193524.788524.479524.296524.276524.469524.926532.89535.878547.982558.681802.704828.2431418.252129.59
55Kotak Mahindra Bank Ltd.1667.751667.161671.931674.91678.191681.71685.361689.071692.791696.461700.061716.111718.91726.41730.771760.681762.231789.011805.32
56Larsen & Toubro Ltd.1572.151551.021544.591542.651541.421540.761540.571540.731541.191541.881542.741548.781550.21554.761557.951599.021602.331661.951676.62
57Larsen & Toubro Infotech Ltd.4000.84049.324062.894068.314073.34078.014082.5440874091.454095.984100.664128.544135.254157.874174.924447.984472.444945.515207.46
58Lupin Ltd.628.3623.139622.684622.372622.053621.76621.518621.344621.249621.245621.33623.084623.669625.798627.47653.936656.301710.325793.647
59Mahindra & Mahindra Ltd.1107.351093.221083.771079.451075.471071.791068.381065.181062.141059.241056.461043.641041.211034.161029.64984.124981.061930.931880.883
60Marico Ltd.491.2483.907483.732483.891484.171484.544484.988485.486486.018486.574487.143489.971490.505492.011492.931499.708500.042504.961503.98
61Maruti Suzuki India Ltd.8402.68402.458351.68325.768300.988277.68255.678235.158215.948197.948181.038109.678097.558064.668045.257911.077904.967820.47673.97
62United Spirits Ltd.788.8768.623766.195765.537765.154764.997765.021765.194765.487765.882766.362769.634770.409772.878774.605794.886796.359818.559811.414
63MindTree Ltd.2883.352908.342907.892907.612907.632908.012908.772909.892911.42913.262915.52932.232936.632951.752963.163135.493150.23422.343513.56
64Muthoot Finance Ltd.1042.651003.461002.151002.671003.71005.131006.851008.811010.951013.261015.671028.931031.741040.281046.011111.011115.881207.781291
65Info Edge (India) Ltd.3726.53777.293777.063774.713771.883768.943766.13763.523761.273759.413757.973757.7137593765.263771.23899.993913.024224.874589.96
66Nestle India Ltd.17795.0517507.517421.417385.817354.717327.617303.917283.417265.51725017236.417192.917187.817178.117175.517255.717267.217561.717873.2
67NMDC Ltd.109.65109.189109.199109.295109.452109.662109.919110.218110.55110.914111.302113.503113.975115.417116.382126.08126.692135.58140.592
68NTPC Ltd.140.65140.662140.615140.721140.888141.098141.339141.597141.865142.138142.41143.669143.891144.497144.844146.431146.421144.322139.356
69Oil & Natural Gas Corporation Ltd.131.05142.424142.935143.149143.376143.62143.878144.146144.422144.703144.984146.389146.664147.471147.99152.871153.158156.069151.015
70Piramal Enterprises Ltd.1672.81664.011661.691661.31661.481662.21663.421665.091667.171669.611672.341689.691693.661706.221714.971820.531828.741988.242114.97
71Procter & Gamble Hygiene & Health Care Ltd.13394.05133461334213343.813347.41335213357.513363.313369.513375.813382.213414.913421.713442.913457.713669.813688.214013.114066.8
72Pidilite Industries Ltd.2158.352125.032122.632121.872121.392121.162121.172121.392121.812122.412123.182129.162130.692135.82139.552189.992193.972260.942269.57
73PI Industries Ltd.2580.62575.312571.682570.332569.432568.952568.832569.032569.472570.142570.982577.022578.452583.052586.232620.632623.012672.022709.6
74Punjab National Bank29.4529.424329.450529.468429.4929.514629.54229.571629.603129.636229.67129.864829.907130.039730.132331.3231.416933.344935.3233
75Power Grid Corporation of India Ltd.206.5209.599210.187210.518210.872211.244211.628212.019212.413212.805213.194215.001215.327216.23216.766219.85219.912218.411213.255
76Reliance Industries Ltd.2408.72507.462517.532522.222526.852531.372535.732539.92543.852547.542550.992564.832566.972572.442575.352583.132582.52552.642471.67
77Steel Authority of India Ltd.69.969.457869.374369.375269.404969.461169.541269.642669.763169.900970.054471.026671.228371.925172.412278.233678.6786.953793.9284
78SBI Cards and Payment Services Ltd.772.65766.628761.742759.668757.904756.441755.242754.274753.504752.905752.452751.785751.885752.505753.131766.15767.45801.323852.924
79SBI Life Insurance Company Ltd.1099.851085.531085.4310861086.791087.721088.711089.71090.671091.611092.481095.991096.541097.911098.651103.921104.31113.061108.08
80State Bank of India466.85462.648460.804460.088459.504459.04458.681458.416458.227458.109458.047458.404458.569459.196459.692466.681467.211474.921465.867
81Shree Cement Ltd.19213.819113.119070.819061.219060.419068.219083.919106.519135.319169.619208.519449.919504.219671.319784.220967.921048.722515.824040.2
82Siemens Ltd.2407.12390.432382.432379.392376.92374.862373.182371.772370.592369.572368.692365.542365.072363.832363.152358.52358.222346.612276.5
83SRF Ltd.2161.652231.442236.892238.562240.082241.612243.232244.912246.72248.592250.562261.332263.632270.612275.342323.022325.92345.042224.74
84Sun Pharmaceutical Industries Ltd.829.25829.991829.005828.717828.608828.675828.904829.275829.769830.364831.041835.194836.102838.847840.652855.971856.69858.653828.439
85Tata Consumer Products Ltd.719.55719.445720.778721.43722.088722.754723.421724.089724.755725.415726.074729.273729.889731.671732.793741.572741.999747.645743.067
86Tata Motors Ltd.412.7412.347411.347410.992410.756410.629410.59410.624410.713410.846411.01412.088412.331413.073413.581420.045420.587429.137417.543
87Tata Steel Ltd.872.85871.987874.74877.229880.285883.776887.593891.646895.869900.216904.647927.207931.693944.91953.4641033.871038.81110.981133.42
88Tata Consultancy Services Ltd.3315.13292.653285.933283.233281.133279.623278.673278.183278.153278.483279.153286.333288.353295.133300.163367.653372.953461.443476.65
89Tech Mahindra Ltd.1010.71007.711007.391007.971009.021010.471012.261014.331016.621019.111021.741036.551039.751049.591056.321135.671141.71247.771299.46
90Titan Company Ltd.1946.21964.321976.891982.771988.441993.931999.252004.432009.492014.432019.292042.62047.152060.582069.382160.772166.9522532220.82
91Torrent Pharmaceuticals Ltd.2916.952875.692867.32863.772860.542857.542854.732852.032849.452846.932844.482833.212831.152825.372821.892799.042798.412807.672830.55
92UltraTech Cement Ltd.5691.75605.285576.615566.075558.045552.45548.945547.435547.655549.395552.455581.915589.745615.485633.95861.15878.786228.316510.7
93UPL Ltd.643.5643.319646.051647.94650.103652.474654.992657.607660.279662.976665.672678.589680.995687.788691.869723.61725.17742.532738.503
94Vedanta Ltd.213.95223.821227.27229.219231.278233.404235.568237.74239.911242.066244.206254.452256.404262.036265.644297.778299.654323.246321.342
95Wipro Ltd.422420.866421.539422.1422.791423.585424.461425.396426.383427.405428.459434.035435.195438.726441.114468.974471.115511.403538.942
96Zydus Lifesciences Ltd.361.3356.922355.484354.962354.562354.264354.047353.895353.795353.731353.694353.73353.759353.862353.944356.437356.811372.155407.318