EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5063.00	5088.87	5092.67	5097.38	5103.8	5111.66	5120.69	5130.63	5141.28	5152.46	5163.98	5223.16	5234.81	5268.53	5289.75	5463.3	5472.77	5647.73	5931
2	Adani Energy Solutions Ltd.	800.15	809.094	808.064	807.677	807.47	807.451	807.603	807.912	808.353	808.902	809.538	813.482	814.343	816.942	818.647	833.405	834.139	842.2	861.641
3	Adani Enterprises Ltd.	2324.90	2346.84	2343	2342.29	2342.53	2343.63	2345.44	2347.85	2350.71	2353.89	2357.31	2375.61	2379.23	2389.48	2395.78	2437.88	2439.39	2456	2513.93
4	Adani Green Energy Ltd.	957.20	958.775	956.59	956.094	955.962	956.131	956.536	957.117	957.829	958.633	959.497	964.028	964.899	967.33	968.78	977.293	977.591	994.396	1089.44
5	Adani Ports and Special Economic Zone Ltd.	1341.20	1349.57	1348.47	1348.42	1348.68	1349.2	1349.96	1350.88	1351.94	1353.08	1354.29	1360.55	1361.76	1365.12	1367.11	1374.6	1374.15	1350.91	1316.39
6	Adani Power Ltd.	594.30	595.796	594.712	594.13	593.575	593.065	592.603	592.191	591.819	591.484	591.179	589.908	589.677	588.985	588.511	581.626	581.002	569.242	562.533
7	Ambuja Cements Ltd.	577.15	585.143	586.19	586.693	587.197	587.694	588.174	588.627	589.045	589.423	589.758	590.768	590.848	590.879	590.755	584.912	584.287	572.115	564.485
8	Apollo Hospitals Enterprise Ltd.	7922.50	7852.49	7796.75	7770.56	7746.26	7723.94	7703.53	7684.89	7667.83	7652.18	7637.72	7578.97	7569.16	7542.33	7526.14	7380.12	7370.28	7196.66	6989.37
9	Asian Paints Ltd.	2504.50	2540.2	2536.41	2533.27	2529.76	2526.05	2522.27	2518.49	2514.74	2511.08	2507.49	2490.99	2487.97	2479.41	2474.11	2428.91	2426.34	2400.86	2461
10	Adani Total Gas Ltd.	617.75	619.397	617.941	617.293	616.776	616.407	616.18	616.082	616.098	616.213	616.411	618.2	618.652	620.075	621.043	629.648	630.099	638.609	671.348
11	Axis Bank Ltd.	1070.90	1075.71	1075.52	1075.44	1075.48	1075.65	1075.93	1076.37	1076.94	1077.63	1078.43	1083.6	1084.81	1088.51	1091.02	1114.22	1115.41	1126.26	1125.34
12	Bajaj Auto Ltd.	8679.50	8647.69	8596.28	8572.34	8550.31	8530.3	8512.26	8496.05	8481.54	8468.57	8457	8415.41	8409.57	8395.53	8388.41	8354.96	8353.91	8383.1	8519.7
13	Bajaj Finserv Ltd.	1965.90	1964.35	1960.16	1958.59	1957.42	1956.61	1956.17	1955.98	1956.04	1956.29	1956.69	1960.02	1960.82	1963.26	1964.86	1976.36	1976.59	1960.78	1897.08
14	Bajaj Holdings & Investment Ltd.	13545.00	13736.2	13782.4	13797.9	13810.3	13820.6	13829.3	13836.9	13843.5	13849.5	13854.7	13873.6	13875.9	13880.4	13881.1	13777.5	13762.5	13317	12412.5
15	Bajaj Finance Ltd.	894.50	891.387	889.342	888.704	888.386	888.469	889.091	890.436	892.73	896.211	901.119	953.402	970.168	1033.41	1085.75	2047.55	2135.35	3817.94	5344.05
16	Bank of Baroda	240.23	242.722	242.819	242.806	242.775	242.735	242.694	242.652	242.612	242.573	242.536	242.389	242.365	242.296	242.252	241.487	241.396	239.361	238.222
17	Bharat Electronics Ltd.	374.85	376.66	378.011	378.624	379.207	379.771	380.323	380.864	381.398	381.923	382.437	384.795	385.208	386.301	386.899	386.569	386.087	369.274	338.593
18	Bharti Airtel Ltd.	1933.30	1918.8	1913.02	1911.09	1909.67	1908.68	1908.01	1907.62	1907.43	1907.43	1907.54	1909.11	1909.47	1910.53	1911.11	1906.82	1905.67	1865.13	1766.38
19	Bharat Heavy Electricals Ltd.	218.59	219.607	220.624	221.23	221.876	222.548	223.235	223.928	224.621	225.308	225.987	229.145	229.722	231.319	232.278	238.309	238.484	238.431	236.924
20	Bosch Ltd.	39325.00	39419.2	39366.9	39343.5	39321	39298.2	39273.6	39246.7	39216.7	39183.2	39146.3	38912.2	38857	38679.1	38552.4	36954	36831.4	34756.5	33068.9
21	Bharat Petroleum Corporation Ltd.	316.45	318.555	318.873	319.069	319.303	319.57	319.868	320.187	320.521	320.862	321.204	322.784	323.055	323.763	324.145	324.406	324.198	318.295	322.47
22	Britannia Industries Ltd.	5545.50	5545.65	5530.73	5526.78	5524.78	5524.33	5525.08	5526.74	5529.07	5531.88	5534.98	5552.06	5555.36	5564.42	5569.65	5583.4	5581.56	5506.07	5400.17
23	Canara Bank	109.93	110.549	110.383	110.301	110.228	110.167	110.12	110.083	110.058	110.043	110.036	110.072	110.087	110.134	110.159	109.717	109.625	107.815	120.143
24	Cholamandalam Investment and Finance Company Ltd.	1524.10	1514.79	1508.9	1506.48	1504.47	1502.87	1501.62	1500.7	1500.07	1499.67	1499.49	1500.78	1501.33	1503.27	1504.76	1519.07	1519.63	1513.06	1467.74
25	Cipla Ltd.	1592.80	1572.5	1564.86	1561.61	1558.68	1556.04	1553.62	1551.42	1549.4	1547.53	1545.8	1538.7	1537.5	1534.34	1532.49	1518.64	1517.87	1506.86	1495.51
26	Coal India Ltd.	374.45	379.952	380.787	381.012	381.169	381.285	381.377	381.454	381.524	381.592	381.662	382.052	382.141	382.425	382.626	384.908	385.065	388.776	397.396
27	Dabur India Ltd.	515.95	518.176	517.58	517.359	517.193	517.072	516.977	516.902	516.83	516.758	516.677	516.064	515.895	515.306	514.856	508.908	508.495	504.641	512.914
28	Divi's Laboratories Ltd.	6151.50	6088.31	6094.02	6100.6	6109.04	6118.88	6129.77	6141.35	6153.37	6165.63	6177.92	6236.45	6247.12	6276.53	6293.92	6389.76	6391.26	6326.63	6036.6
29	DLF Ltd.	762.55	767.21	767.253	767.522	767.971	768.584	769.332	770.191	771.133	772.136	773.18	778.499	779.509	782.315	783.967	790.803	790.638	781.773	775.003
30	Avenue Supermarts Ltd.	4698.80	4635.6	4585.62	4562.56	4541.1	4521.2	4502.82	4485.87	4470.23	4455.81	4442.51	4389.52	4381.05	4358.9	4346.31	4257.57	4252.55	4169.6	4132.03
31	Dr. Reddy's Laboratories Ltd.	1277.60	1263.35	1258.47	1256.63	1255.12	1253.92	1252.99	1252.28	1251.78	1251.44	1251.23	1251.54	1251.76	1252.58	1253.16	1257.36	1257.76	1338.99	1903.78
32	Eicher Motors Ltd.	5924.50	5909.22	5879.61	5865.03	5851.04	5837.81	5825.38	5813.76	5802.94	5792.87	5783.48	5744.95	5738.57	5721.38	5711.24	5627.29	5621.77	5504.31	5288.27
33	Zomato Ltd.	319.10	319.695	318.241	317.47	316.692	315.91	315.122	314.33	313.535	312.734	311.93	307.902	307.105	304.742	303.202	287.543	286.478	269.392	252.886
34	GAIL (India) Ltd.	176.81	176.365	175.935	175.8	175.719	175.685	175.692	175.735	175.805	175.9	176.014	176.748	176.913	177.411	177.74	180.569	180.713	182.711	185.227
35	Godrej Consumer Products Ltd.	1257.20	1238.58	1232.76	1230.79	1229.3	1228.19	1227.36	1226.76	1226.31	1225.99	1225.78	1225.42	1225.44	1225.49	1225.54	1224.36	1224.08	1215.94	1213.36
36	Grasim Industries Ltd.	2813.80	2831.61	2822.5	2818.13	2814.1	2810.42	2807.09	2804.07	2801.35	2798.89	2796.68	2788	2786.6	2782.83	2780.54	2756.36	2754.33	2709.63	2640.89
37	Hindustan Aeronautics Ltd.	4473.00	4477.7	4481.68	4484.05	4486.82	4490	4493.58	4497.56	4501.89	4506.52	4511.41	4537.95	4543.37	4559.34	4569.46	4634.33	4635.3	4583.26	4426.69
38	Havells India Ltd.	1556.00	1547.98	1540.5	1537.4	1534.76	1532.55	1530.7	1529.19	1527.96	1526.95	1526.15	1524.14	1524.03	1523.99	1524.15	1529.46	1529.95	1544.36	1575.49
39	HCL Technologies Ltd.	1466.30	1482.11	1483.36	1483.78	1484.22	1484.76	1485.45	1486.3	1487.33	1488.54	1489.9	1498.52	1500.45	1506.47	1510.51	1548.76	1551.09	1590.39	1620.95
40	HDFC Bank Ltd.	1964.60	1981.91	1983.98	1984.76	1985.46	1986.09	1986.66	1987.18	1987.67	1988.09	1988.47	1989.63	1989.73	1989.76	1989.58	1978.53	1977.07	1936.13	1860.37
41	HDFC Life Insurance Company Ltd.	788.75	790.024	787.245	785.78	784.36	783.024	781.787	780.656	779.627	778.702	777.868	774.802	774.355	773.224	772.598	765.918	765.248	746.745	717.094
42	Hero MotoCorp Ltd.	4997.90	5007.61	4960.88	4936.84	4913.38	4890.87	4869.43	4849.14	4829.99	4811.94	4794.95	4723.36	4711.26	4678.39	4658.83	4500.19	4490.65	4361.16	4356.39
43	Hindalco Industries Ltd.	704.20	703.067	701.008	700.023	699.108	698.267	697.494	696.783	696.127	695.516	694.945	692.472	692.026	690.745	689.922	681.029	680.367	668.669	656.076
44	Hindustan Unilever Ltd.	2629.90	2615.49	2600	2593.29	2587.19	2581.62	2576.49	2571.71	2567.24	2563.02	2558.97	2541.06	2537.84	2528.64	2522.89	2471.63	2468.48	2425.86	2423.03
45	ICICI Bank Ltd.	1436.40	1436.67	1436.59	1436.86	1437.28	1437.79	1438.32	1438.86	1439.37	1439.88	1440.35	1442.05	1442.27	1442.77	1442.94	1438.68	1437.94	1413.11	1357.49
46	ICICI Lombard General Insurance Company Ltd.	1910.70	1937.2	1934.69	1933.28	1931.97	1930.87	1929.98	1929.32	1928.84	1928.55	1928.41	1929.18	1929.49	1930.5	1931.14	1930.41	1929.76	1911.13	1881.3
47	ICICI Prudential Life Insurance Company Ltd.	626.05	628.237	627.359	626.886	626.46	626.102	625.822	625.618	625.486	625.418	625.407	625.912	626.077	626.615	626.975	628.645	628.59	626.961	628.276
48	InterGlobe Aviation Ltd.	6086.50	6077.12	6055.13	6044.17	6033.72	6023.9	6014.73	6006.19	5998.21	5990.74	5983.71	5953	5947.45	5931.46	5921.19	5801.56	5791.43	5553.65	5154.81
49	IndusInd Bank Ltd.	760.10	771.368	774.601	776.122	777.633	779.141	780.648	782.149	783.637	785.106	786.545	793.14	794.315	797.529	799.423	812.128	812.808	835.632	921.626
50	Infosys Ltd.	1487.50	1476.06	1470.38	1468.78	1467.88	1467.59	1467.8	1468.4	1469.34	1470.51	1471.91	1480.4	1482.24	1487.63	1491.13	1522.24	1524.25	1567.64	1624.06
51	Indian Oil Corporation Ltd.	139.95	140.927	141.121	141.233	141.359	141.495	141.64	141.791	141.944	142.098	142.25	142.938	143.055	143.367	143.537	143.997	143.948	142.466	142.094
52	Indian Railway Catering And Tourism Corporation Ltd.	725.00	725.968	725.995	726.116	726.324	726.62	726.992	727.435	727.935	728.482	729.066	732.264	732.918	734.843	736.07	746.116	746.635	755.751	778.067
53	Indian Railway Finance Corporation Ltd.	124.98	125.589	125.752	125.857	125.978	126.112	126.258	126.414	126.579	126.748	126.922	127.801	127.973	128.47	128.781	131.151	131.266	133.103	136.056
54	ITC Ltd.	398.30	404.689	406.225	406.826	407.347	407.803	408.207	408.571	408.899	409.201	409.479	410.624	410.82	411.356	411.684	414.577	414.772	419.621	429.118
55	Jindal Steel & Power Ltd.	997.25	1002.03	1000.27	999.336	998.4	997.466	996.54	995.62	994.707	993.803	992.906	988.575	987.745	985.328	983.777	968.18	967.083	948.271	930.236
56	Jio Financial Services Ltd.	320.60	325.048	325.72	325.888	325.979	326.015	326.005	325.963	325.892	325.799	325.687	324.899	324.699	324.033	323.532	315.322	314.573	300.852	287.702
57	JSW Energy Ltd.	517.90	525.017	526.425	526.863	527.186	527.421	527.589	527.705	527.779	527.816	527.823	527.535	527.429	527.044	526.744	522.712	522.459	523.824	540.709
58	JSW Steel Ltd.	1054.60	1065.45	1064.57	1063.87	1063.12	1062.32	1061.53	1060.75	1059.97	1059.21	1058.47	1054.98	1054.33	1052.46	1051.25	1039.57	1038.77	1022.81	995.978
59	Kotak Mahindra Bank Ltd.	1986.60	2002.26	2001.28	2001.05	2001.18	2001.67	2002.52	2003.68	2005.12	2006.78	2008.6	2019.13	2021.3	2027.76	2031.86	2063.69	2065.01	2063.89	2009.25
60	Life Insurance Corporation of India	889.10	893.533	894.237	894.557	894.884	895.23	895.602	896.005	896.436	896.894	897.373	899.922	900.425	901.838	902.673	904.457	904.097	893.362	889.623
61	Macrotech Developers Ltd.	1261.00	1268.05	1262.99	1261.12	1259.78	1258.97	1258.66	1258.78	1259.29	1260.1	1261.19	1269.15	1271.02	1276.78	1280.64	1311.8	1313.1	1317.91	1294.71
62	Larsen & Toubro Ltd.	3595.80	3613.06	3618.59	3620	3620.66	3620.72	3620.33	3619.6	3618.65	3617.54	3616.34	3610.21	3609.06	3605.89	3603.96	3583.32	3581.58	3548.24	3517.56
63	LTIMindtree Ltd.	5224.50	5182.93	5165.54	5158.96	5153.6	5149.3	5145.94	5143.37	5141.51	5140.23	5139.47	5140.42	5141.16	5143.7	5145.38	5145.74	5144.78	5148.19	5230.54
64	Mahindra & Mahindra Ltd.	3403.00	3368.33	3349.74	3341.31	3333.58	3326.51	3320.03	3314.09	3308.6	3303.53	3298.8	3278.88	3275.45	3265.78	3259.78	3198.93	3194.4	3108.29	2976.54
65	Maruti Suzuki India Ltd.	14349.00	14081.1	13903.9	13823.6	13749.8	13682.5	13621	13565	13514.1	13467.4	13424.7	13256.6	13230	13160.2	13120.5	12839.8	12824.1	12571.7	12302.7
66	Samvardhana Motherson International Ltd.	95.16	96.2242	96.0142	95.9914	96.0428	96.1727	96.3798	96.6599	97.0059	97.4114	97.8671	100.652	101.266	103.146	104.392	116.157	116.856	127.559	137.205
67	Info Edge (India) Ltd.	1380.60	1383.17	1377.98	1376.14	1374.79	1373.87	1373.32	1373.09	1373.13	1373.42	1373.91	1379.87	1381.9	1390.28	1398.04	1661.25	1695.45	2668.51	4094.09
68	Nestle India Ltd.	1162.90	1180.2	1217.48	1242.93	1270.93	1300.34	1330.32	1360.27	1389.79	1418.64	1446.6	1571.27	1593.14	1653.13	1688.86	1949.45	1962.38	2135.47	2630.22
69	NHPC Ltd.	80.71	81.8973	82.191	82.3136	82.4266	82.5323	82.6328	82.7289	82.8212	82.91	82.9955	83.3762	83.4438	83.6299	83.7411	84.4561	84.4775	84.4515	84.2825
70	NTPC Ltd.	337.00	338.018	337.827	337.715	337.606	337.51	337.425	337.354	337.294	337.244	337.204	337.096	337.086	337.076	337.082	337.511	337.563	339.386	343.074
71	Oil & Natural Gas Corporation Ltd.	236.29	237.272	237.215	237.198	237.197	237.216	237.253	237.305	237.371	237.447	237.533	238.029	238.134	238.443	238.643	240.312	240.406	242.542	247.255
72	Power Finance Corporation Ltd.	399.85	404.107	405.75	406.383	406.927	407.403	407.828	408.211	408.562	408.882	409.179	410.378	410.572	411.076	411.358	412.84	412.892	415.07	421.328
73	Pidilite Industries Ltd.	3087.20	3083.07	3078.6	3075.53	3072.14	3068.59	3065.03	3061.54	3058.19	3055	3052.02	3040.03	3038.17	3033.45	3030.9	3015.18	3014.3	2997.81	2982.68
74	Punjab National Bank	105.29	106.433	106.448	106.443	106.441	106.448	106.463	106.484	106.515	106.55	106.589	106.805	106.846	106.953	107.01	106.821	106.757	105.192	104.161
75	Power Grid Corporation of India Ltd.	283.35	285.659	286.124	286.307	286.48	286.652	286.824	286.997	287.173	287.347	287.52	288.336	288.487	288.912	289.17	291.169	291.269	293.147	295.934
76	REC Ltd.	375.60	379.577	380.688	381.222	381.745	382.253	382.747	383.225	383.684	384.127	384.551	386.429	386.763	387.696	388.268	393.683	394.098	405.679	427.798
77	Reliance Industries Ltd.	1409.20	1408.69	1405.38	1404.22	1403.39	1402.86	1402.6	1402.57	1402.75	1403.1	1403.59	1407.16	1407.98	1410.43	1411.98	1419.33	1419.19	1425.38	1562.73
78	SBI Life Insurance Company Ltd.	1859.00	1860.5	1858.01	1856.83	1855.7	1854.62	1853.57	1852.58	1851.62	1850.7	1849.8	1845.76	1845.02	1842.79	1841.32	1819.34	1817.12	1762.24	1687.22
79	State Bank of India	816.25	822.829	822.381	821.922	821.408	820.88	820.362	819.866	819.397	818.957	818.545	816.842	816.555	815.765	815.282	810.143	809.725	801.588	792.153
80	Shree Cement Ltd.	30005.00	30475.7	30528.4	30545.4	30559.7	30572.6	30584.5	30595.8	30606.4	30616.4	30625.7	30661	30665.6	30675.5	30679.1	30600	30586.3	30113.8	29092.4
81	Shriram Finance Ltd.	615.85	618.785	619.357	619.675	620.04	620.46	620.933	621.457	622.023	622.626	623.26	626.647	627.333	629.343	630.628	645.756	647.583	755.354	1123.15
82	Siemens Ltd.	3173.20	3163.06	3154.41	3150.47	3146.86	3143.66	3140.85	3138.45	3136.43	3134.76	3133.42	3130.67	3130.71	3131.75	3133.12	3190.15	3198.78	3536.19	4249
83	Sun Pharmaceutical Industries Ltd.	1641.80	1636.37	1634.96	1634.74	1634.81	1635.12	1635.62	1636.27	1637.01	1637.83	1638.69	1643.15	1644.03	1646.54	1648.13	1663.45	1664.48	1684.77	1691.84
84	Tata Consumer Products Ltd.	1084.10	1083.43	1080.07	1078.68	1077.5	1076.53	1075.74	1075.1	1074.6	1074.22	1073.95	1073.68	1073.79	1074.29	1074.73	1080.05	1080.25	1077.17	1067.21
85	Tata Motors Ltd.	680.30	681.607	678.958	677.765	676.731	675.863	675.148	674.574	674.12	673.771	673.51	673.139	673.193	673.492	673.775	677.771	678.077	688.648	724.029
86	Tata Power Co. Ltd.	385.60	387.314	387.335	387.389	387.483	387.617	387.783	387.977	388.19	388.418	388.654	389.853	390.081	390.722	391.105	393.109	393.116	392.227	391.89
87	Tata Steel Ltd.	158.55	159.675	159.559	159.514	159.48	159.456	159.44	159.433	159.429	159.43	159.434	159.451	159.452	159.44	159.419	158.48	158.362	155.442	152.178
88	Tata Consultancy Services Ltd.	3054.00	3062.18	3058.2	3057.16	3056.74	3056.94	3057.69	3058.95	3060.66	3062.78	3065.25	3081.36	3085.06	3096.68	3104.67	3194.74	3201.55	3347.72	3553.35
89	Tech Mahindra Ltd.	1505.00	1506.63	1503.48	1502.15	1501.06	1500.23	1499.68	1499.41	1499.39	1499.61	1500.03	1504.37	1505.52	1509.23	1511.78	1533.83	1534.92	1549.56	1549.85
90	Titan Company Ltd.	3621.00	3586.39	3567.09	3558.42	3550.47	3543.3	3536.82	3531.05	3525.92	3521.35	3517.32	3503.36	3501.51	3497.18	3495.07	3481.62	3480.46	3450.46	3418.84
91	Torrent Pharmaceuticals Ltd.	3685.30	3658.9	3651.93	3648.99	3646.23	3643.52	3640.82	3638.03	3635.11	3632.08	3628.89	3611.09	3607.25	3595.44	3587.43	3501.05	3495.12	3398.26	3283.9
92	Trent Ltd.	5418.00	5438.44	5429.46	5423.42	5417.13	5410.95	5405.18	5400	5395.48	5391.69	5388.62	5382.56	5382.8	5385.44	5388.27	5429.17	5431.96	5503.09	5565.87
93	TVS Motor Company Ltd.	3294.60	3233.38	3198.31	3182.13	3166.94	3152.74	3139.5	3127.16	3115.65	3104.91	3094.9	3053.4	3046.49	3027.85	3016.85	2926.81	2921.02	2812.56	2671.54
94	UltraTech Cement Ltd.	12589.00	12700.2	12664	12644.9	12626.8	12609.7	12594	12579.4	12566.1	12553.6	12541.9	12491.2	12481.7	12455	12437.4	12247.2	12233	11968.7	11621.5
95	Union Bank of India	134.76	135.761	135.585	135.487	135.404	135.345	135.312	135.307	135.327	135.368	135.43	135.933	136.055	136.431	136.677	138.143	138.143	136.029	131.633
96	United Spirits Ltd.	1329.90	1327.96	1325.2	1324.21	1323.49	1323.01	1322.75	1322.7	1322.84	1323.13	1323.56	1327.59	1328.65	1332.28	1334.94	1368.03	1370.38	1406.26	1414.54
97	Varun Beverages Ltd.	516.60	513.374	511.948	511.352	510.79	510.241	509.69	509.13	508.56	507.978	507.388	504.412	503.834	502.18	501.16	494.807	494.708	508.533	602.76
98	Vedanta Ltd.	444.25	443.795	442.608	442.117	441.704	441.371	441.107	440.905	440.759	440.659	440.598	440.684	440.748	440.975	441.139	442.133	442.139	441.777	437.245
99	Wipro Ltd.	248.64	248.181	247.551	247.343	247.206	247.138	247.128	247.169	247.25	247.365	247.505	248.41	248.608	249.19	249.56	252.936	253.211	265.005	304.401
100	Zydus Lifesciences Ltd.	988.80	985.028	982.492	981.301	980.223	979.267	978.431	977.703	977.072	976.526	976.051	974.361	974.101	973.372	972.896	965.631	964.971	954.997	952.835