EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6565.00	6306.9	6267.03	6254.39	6244.48	6236.32	6229.27	6222.87	6216.8	6210.89	6204.97	6173.02	6166.03	6143.9	6128.38	5939.53	5925.57	5703.71	5633.88
2	Adani Energy Solutions Ltd.	1073.30	1006.41	997.403	994.805	992.969	991.667	990.743	990.092	989.632	989.312	989.083	988.584	988.525	988.342	988.194	984.768	984.363	970.666	944.05
3	Adani Enterprises Ltd.	2043.80	1924.65	1909.78	1906.49	1905.07	1905.05	1906.07	1907.92	1910.37	1913.26	1916.48	1934.86	1938.66	1949.96	1957.25	2029.92	2035.02	2132.49	2255.03
4	Adani Green Energy Ltd.	1029.65	935.409	916.74	910.32	905.256	901.258	898.112	895.651	893.747	892.297	891.215	889.426	889.536	890.398	891.294	908.234	909.733	938.788	986.084
5	Adani Ports and Special Economic Zone Ltd.	1453.30	1400.32	1391.44	1388.75	1386.96	1385.91	1385.47	1385.51	1385.94	1386.68	1387.66	1394.39	1395.91	1400.4	1403.32	1427.35	1428.57	1438.67	1418.69
6	Adani Power Ltd.	169.31	163.033	161.117	160.309	159.575	158.899	158.276	157.697	157.157	156.653	156.181	154.214	153.887	153.008	152.5	151.217	151.562	177.79	259.129
7	Ambuja Cements Ltd.	446.75	429.041	426.488	425.92	425.725	425.84	426.211	426.793	427.547	428.442	429.449	435.471	436.778	440.743	443.376	469.866	471.625	500.762	525.875
8	Apollo Hospitals Enterprise Ltd.	7401.50	7372.7	7378.92	7383.28	7388.2	7393.48	7398.97	7404.45	7409.82	7414.94	7419.76	7437.69	7440.03	7444.8	7446.39	7427.66	7425.61	7396.29	7324.01
9	Asian Paints Ltd.	2282.40	2220.55	2215.35	2214.31	2213.97	2214.21	2214.96	2216.09	2217.6	2219.4	2221.49	2235.03	2238.21	2248.41	2255.62	2343.28	2349.59	2442.62	2493.01
10	Adani Total Gas Ltd.	559.00	533.662	531.036	530.269	529.686	529.221	528.829	528.494	528.199	527.94	527.709	526.961	526.889	526.814	526.876	532.428	533.13	551.333	585.039
11	Axis Bank Ltd.	1333.00	1260.42	1247.9	1244.13	1241.54	1239.91	1239.02	1238.72	1238.87	1239.37	1240.15	1246.2	1247.57	1251.69	1254.3	1272.05	1272.55	1265.91	1232.14
12	Bajaj Auto Ltd.	9366.00	9080.23	9043.41	9035.47	9032.4	9033.09	9036.69	9042.51	9049.98	9058.66	9068.2	9120.51	9130.86	9160.28	9178.22	9290.53	9293.56	9259.36	9100.46
13	Bajaj Finserv Ltd.	1784.60	1709.67	1704.22	1704.2	1705.38	1707.48	1710.28	1713.62	1717.37	1721.42	1725.69	1748.25	1752.75	1765.91	1774.29	1849.25	1853.78	1919.72	1944.74
14	Bajaj Holdings & Investment Ltd.	9970.00	9410.17	9361.29	9356.48	9360.18	9370.18	9384.9	9403.14	9423.97	9446.61	9470.57	9597.1	9622.2	9695.33	9741.76	10176.1	10205.7	10774.8	11322.6
15	Bajaj Finance Ltd.	915.05	866.551	860.284	858.861	858.24	858.246	858.747	859.632	860.812	862.214	863.779	872.742	874.594	880.034	883.514	917.193	919.976	1079.14	1911.01
16	Bank of Baroda	275.98	263.565	263.193	263.483	263.96	264.561	265.245	265.981	266.744	267.519	268.295	271.944	272.606	274.445	275.547	283.052	283.338	283.448	274.136
17	Bharat Electronics Ltd.	433.10	425.859	424.311	424.019	423.957	424.062	424.285	424.588	424.943	425.327	425.725	427.592	427.909	428.717	429.14	429.545	429.369	422.596	402.783
18	Bharti Airtel Ltd.	1861.60	1825.78	1821.58	1820.73	1820.43	1820.59	1821.12	1821.97	1823.07	1824.39	1825.91	1835.3	1837.42	1843.96	1848.42	1895.96	1899.09	1940.83	1925.79
19	Bharat Heavy Electricals Ltd.	265.70	255.77	254.992	254.85	254.794	254.796	254.834	254.897	254.978	255.071	255.175	255.76	255.885	256.273	256.537	259.355	259.52	260.292	255.631
20	Bosch Ltd.	35935.00	33454.1	32844.8	32630.2	32461.8	32331.6	32233.2	32160.8	32110.2	32077.6	32059.7	32117.5	32147.7	32258.7	32343.6	33399.6	33475.6	34675.3	35039.8
21	Bharat Petroleum Corporation Ltd.	298.10	285.643	285.306	285.668	286.295	287.136	288.143	289.277	290.507	291.805	293.146	300.005	301.34	305.178	307.578	327.022	328.038	339.3	340.238
22	Britannia Industries Ltd.	5594.50	5542.33	5544.13	5548.95	5555.46	5563.15	5571.6	5580.56	5589.79	5599.08	5608.37	5651.91	5659.8	5681.74	5694.95	5792.42	5797.2	5843.57	5786.65
23	Canara Bank	139.19	132.556	132.064	132.041	132.115	132.258	132.454	132.686	132.947	133.226	133.517	135.02	135.313	136.157	136.684	140.68	140.845	140.651	136.682
24	Cholamandalam Investment and Finance Company Ltd.	1554.30	1449.21	1440.2	1439.22	1439.74	1441.37	1443.83	1446.89	1450.38	1454.18	1458.17	1479.16	1483.31	1495.23	1502.72	1565.14	1568.53	1606.89	1594.94
25	Cipla Ltd.	1215.90	1209.75	1213.48	1215.91	1218.54	1221.29	1224.1	1226.93	1229.73	1232.51	1235.23	1247.94	1250.31	1257.13	1261.47	1305.97	1309.19	1368.44	1423.82
26	Coal India Ltd.	449.25	453.827	453.47	453.316	453.163	452.998	452.816	452.613	452.385	452.138	451.869	450.309	449.967	448.905	448.179	439.335	438.634	425.221	413.138
27	Dabur India Ltd.	427.25	419.769	420.491	421.302	422.326	423.51	424.815	426.207	427.659	429.146	430.653	438.079	439.494	443.54	446.059	466.962	468.137	484.753	497.455
28	Divi's Laboratories Ltd.	5882.00	5880.44	5899.44	5909.85	5920.46	5931.06	5941.52	5951.71	5961.57	5971.04	5980.1	6019.25	6025.96	6044.21	6055.04	6140.25	6145.18	6217.02	6202.51
29	DLF Ltd.	572.85	541.771	537.898	537.055	536.706	536.742	537.079	537.653	538.418	539.332	540.363	546.57	547.925	552.064	554.843	585.452	587.715	630.836	678.704
30	Avenue Supermarts Ltd.	4368.80	4345.9	4284.38	4256.43	4231.01	4208.07	4187.42	4168.84	4152.05	4136.87	4123.07	4069.6	4061.22	4039.32	4026.95	3953.47	3951.19	3958.67	4021.04
31	Dr. Reddy's Laboratories Ltd.	1191.40	1210.82	1220.13	1224.25	1228.01	1231.45	1234.56	1237.4	1239.98	1242.3	1244.4	1252.1	1253.21	1255.84	1257.15	1260.97	1260.89	1262.67	1397.47
32	Eicher Motors Ltd.	7131.00	6820.43	6807.34	6809.1	6814.54	6822.78	6833.17	6845.11	6858.17	6871.94	6886.15	6956.6	6969.74	7006.38	7028.29	7166.62	7170.82	7123.93	6764.79
33	Zomato Ltd.	243.62	236.289	235.477	235.209	235.015	234.89	234.835	234.847	234.923	235.056	235.244	236.797	237.195	238.494	239.422	250.735	251.591	266.302	272.77
34	GAIL (India) Ltd.	153.30	146.146	144.986	144.685	144.519	144.462	144.489	144.582	144.729	144.916	145.134	146.469	146.759	147.633	148.207	153.967	154.359	161.309	169.083
35	Godrej Consumer Products Ltd.	1075.15	1032.22	1027.29	1026.48	1026.44	1027.01	1028.07	1029.52	1031.26	1033.22	1035.36	1047.35	1049.82	1057.1	1061.77	1102.24	1104.54	1137.05	1162.91
36	Grasim Industries Ltd.	2756.20	2654.29	2641.61	2638.37	2636.54	2635.8	2635.92	2636.71	2638.04	2639.81	2641.88	2654.84	2657.64	2666.02	2671.45	2718.33	2720.93	2752.47	2744.18
37	Hindustan Aeronautics Ltd.	3907.50	3783.55	3763.12	3758.89	3757.36	3757.83	3759.8	3762.9	3766.87	3771.49	3776.63	3806.56	3813	3832.57	3845.68	3986.29	3996.36	4174.05	4307.87
38	Havells India Ltd.	1246.40	1225.57	1226.69	1228.63	1231.1	1233.92	1236.96	1240.11	1243.31	1246.5	1249.66	1264.38	1267.07	1274.56	1279.16	1318.7	1321.23	1368.14	1430.59
39	HCL Technologies Ltd.	1461.00	1421.43	1409.4	1404.74	1400.82	1397.54	1394.84	1392.66	1390.96	1389.69	1388.83	1389.3	1390.15	1393.7	1396.75	1441.52	1444.81	1495.6	1537.73
40	HDFC Bank Ltd.	816.10	780.819	777.489	777.316	777.798	778.768	780.102	781.704	783.505	785.452	787.502	798.41	800.614	807.114	811.324	854.074	857.303	942.513	1124.37
41	HDFC Life Insurance Company Ltd.	598.30	588.027	590.055	591.63	593.428	595.382	597.443	599.573	601.745	603.935	606.129	616.781	618.808	624.641	628.319	661.512	663.576	695.606	713.737
42	Hero MotoCorp Ltd.	5287.50	5153.35	5152.69	5156.56	5162.09	5168.77	5176.23	5184.21	5192.49	5200.94	5209.48	5251.07	5258.99	5281.68	5295.95	5419.32	5426.02	5470.37	5305.79
43	Hindalco Industries Ltd.	951.80	932.083	924.156	921.441	919.38	917.845	916.723	915.925	915.378	915.026	914.826	915.101	915.282	915.876	916.259	914.704	914.063	888.163	830.646
44	Hindustan Unilever Ltd.	2145.60	2107.17	2102.59	2102.15	2102.61	2103.81	2105.59	2107.85	2110.47	2113.39	2116.54	2133.92	2137.52	2148.16	2155.04	2219.98	2224.18	2294.47	2356.51
45	ICICI Bank Ltd.	1309.20	1257.95	1252.48	1251.47	1251.21	1251.53	1252.3	1253.4	1254.78	1256.34	1258.08	1267.72	1269.7	1275.53	1279.24	1311.63	1313.51	1341.18	1353.18
46	ICICI Lombard General Insurance Company Ltd.	1750.50	1728.97	1730.95	1733.3	1736.18	1739.41	1742.87	1746.44	1750.06	1753.67	1757.24	1773.78	1776.76	1785.08	1790.18	1832.01	1834.49	1871.02	1888.39
47	ICICI Prudential Life Insurance Company Ltd.	541.60	524.829	525.984	527.387	529.123	531.086	533.2	535.409	537.669	539.95	542.229	553.12	555.15	560.888	564.42	592.22	593.649	610.891	618.865
48	InterGlobe Aviation Ltd.	4615.50	4353.66	4310.34	4296.95	4287.56	4281.45	4277.99	4276.71	4277.21	4279.19	4282.35	4309.41	4316.18	4337.74	4352.74	4531.11	4544.97	4811	5010.13
49	IndusInd Bank Ltd.	835.95	801.813	799.725	799.93	800.696	801.883	803.383	805.113	807.004	809.004	811.07	821.452	823.426	828.991	832.376	855.046	855.841	857.883	866.06
50	Infosys Ltd.	1346.20	1318.55	1309.04	1305.42	1302.44	1300.04	1298.16	1296.77	1295.78	1295.21	1295.02	1298.46	1299.83	1304.94	1308.94	1363.97	1368.06	1433.72	1497.81
51	Indian Oil Corporation Ltd.	143.35	137.975	138.122	138.433	138.853	139.353	139.913	140.512	141.138	141.778	142.424	145.527	146.099	147.698	148.662	155.524	155.83	158.297	155.845
52	Indian Railway Catering And Tourism Corporation Ltd.	536.50	521.165	519.649	519.498	519.638	520.019	520.597	521.339	522.216	523.202	524.277	530.469	531.797	535.839	538.544	567.854	569.978	610.015	660.774
53	Indian Railway Finance Corporation Ltd.	98.91	94.5287	94.0711	93.9936	93.9843	94.0282	94.1144	94.2349	94.383	94.5541	94.7441	95.8741	96.1217	96.8803	97.3907	102.773	103.142	109.709	117.531
54	ITC Ltd.	302.45	297.515	296.852	296.768	296.801	296.922	297.112	297.352	297.634	297.946	298.281	300.186	300.598	301.881	302.771	314.872	315.92	338.182	367.288
55	Jindal Steel & Power Ltd.	1213.10	1167.92	1160.89	1158.9	1157.58	1156.78	1156.36	1156.23	1156.29	1156.49	1156.79	1158.62	1158.94	1159.54	1159.68	1150.1	1148.82	1116.82	1065.95
56	Jio Financial Services Ltd.	246.86	237.801	236.631	236.338	236.175	236.112	236.129	236.209	236.342	236.52	236.732	238.168	238.506	239.585	240.342	249.961	250.728	265.1	276.7
57	JSW Energy Ltd.	502.05	493.507	492.559	492.364	492.264	492.217	492.195	492.18	492.163	492.138	492.1	491.738	491.637	491.304	491.071	489.33	489.316	492.313	504.441
58	JSW Steel Ltd.	1194.30	1159.23	1154.82	1153.79	1153.34	1153.32	1153.65	1154.23	1155.02	1155.95	1157	1162.77	1163.91	1167.12	1169.04	1179.57	1179.72	1170.69	1133.1
59	Kotak Mahindra Bank Ltd.	380.15	367.354	366.273	366.186	366.315	366.62	367.08	367.688	368.449	369.376	370.49	379.729	382.464	392.661	401.145	573.858	590.962	956.327	1355.38
60	Life Insurance Corporation of India	793.70	761.067	759.204	759.264	759.748	760.546	761.581	762.793	764.129	765.555	767.04	774.66	776.142	780.4	783.066	806.208	807.632	831.286	853.134
61	Macrotech Developers Ltd.	778.85	732.853	731.781	733.51	736.222	739.655	743.612	747.946	752.542	757.309	762.18	786.568	791.278	804.854	813.412	890.783	895.732	983.215	1078.03
62	Larsen & Toubro Ltd.	4005.90	3774.23	3729.41	3714.46	3703.44	3695.74	3690.8	3688.12	3687.28	3687.95	3689.8	3709.34	3714.3	3729.73	3740.05	3830.12	3834.72	3872.16	3816.81
63	LTIMindtree Ltd.	4523.00	4375.59	4339.14	4327.18	4318.42	4312.4	4308.81	4307.37	4307.89	4310.18	4314.08	4352.38	4362.9	4398.27	4424.16	4742.44	4764.97	5098.62	5279.45
64	Mahindra & Mahindra Ltd.	3210.10	3081.27	3069.88	3067.79	3067.37	3068.29	3070.3	3073.2	3076.82	3081.03	3085.7	3113.31	3119.27	3137.38	3149.42	3269.19	3276.72	3374.06	3349.63
65	Maruti Suzuki India Ltd.	13602.00	12970.7	12882.8	12861.1	12850.2	12848.3	12853.4	12864.5	12880.2	12899.8	12922.6	13063.2	13094.4	13189.9	13254	13913.1	13955.8	14509.6	14424.8
66	Samvardhana Motherson International Ltd.	118.11	111.51	111.008	110.972	111.027	111.151	111.324	111.535	111.77	112.02	112.28	113.568	113.805	114.462	114.847	117.078	117.136	117.359	120.168
67	Info Edge (India) Ltd.	1032.70	1007.2	1002.02	1000.13	998.622	997.472	996.659	996.168	995.982	996.082	996.448	1001.64	1003.22	1008.75	1012.96	1072.13	1077.04	1221.31	1831.04
68	Nestle India Ltd.	1213.70	1208.15	1205.16	1204.37	1203.97	1203.93	1204.18	1204.67	1205.36	1206.19	1207.16	1212.99	1214.25	1217.97	1220.39	1242.1	1243.54	1293.19	1550.97
69	NHPC Ltd.	76.70	76.0245	75.9501	75.9241	75.9002	75.8771	75.855	75.8339	75.8143	75.7968	75.7814	75.7433	75.7432	75.7567	75.7756	76.3166	76.3741	77.7617	79.7296
70	NTPC Ltd.	374.15	369.793	370.069	370.345	370.648	370.957	371.251	371.525	371.772	371.99	372.174	372.644	372.653	372.541	372.367	367.435	366.953	357.734	350.073
71	Oil & Natural Gas Corporation Ltd.	285.50	284.377	282.999	282.307	281.654	281.049	280.494	279.988	279.525	279.101	278.709	277.073	276.786	275.962	275.432	269.612	269.175	261.353	254.911
72	Power Finance Corporation Ltd.	417.65	407.749	406.147	405.736	405.486	405.345	405.278	405.261	405.276	405.309	405.348	405.462	405.445	405.304	405.132	400.746	400.352	394.88	396.883
73	Pidilite Industries Ltd.	1355.00	1316.19	1315.56	1316.52	1317.99	1319.85	1321.98	1324.32	1326.78	1329.33	1331.94	1344.83	1347.31	1354.35	1358.76	1402.9	1406.72	1536.1	1853.03
74	Punjab National Bank	111.14	107.119	106.944	107.015	107.155	107.349	107.581	107.84	108.119	108.41	108.709	110.207	110.493	111.305	111.809	115.695	115.882	117.384	115.337
75	Power Grid Corporation of India Ltd.	294.85	294.648	294.861	295.002	295.148	295.291	295.425	295.546	295.651	295.737	295.802	295.824	295.77	295.513	295.272	291.05	290.716	285.968	285.572
76	REC Ltd.	342.65	331.053	329.298	328.859	328.616	328.519	328.536	328.64	328.814	329.042	329.314	331.057	331.447	332.641	333.437	341.33	341.846	351.652	369.988
77	Reliance Industries Ltd.	1347.80	1336.87	1343.22	1346.28	1349.16	1351.82	1354.28	1356.56	1358.68	1360.64	1362.49	1370.41	1371.81	1375.75	1378.23	1402.3	1403.84	1426.54	1465.47
78	SBI Life Insurance Company Ltd.	1907.60	1851.21	1846.82	1846.94	1848	1849.74	1851.96	1854.53	1857.31	1860.27	1863.31	1878.77	1881.75	1890.34	1895.67	1937.54	1939.48	1950.32	1900.31
79	State Bank of India	1061.45	1037.7	1035.99	1036.29	1037.13	1038.39	1039.95	1041.74	1043.68	1045.72	1047.79	1057.64	1059.4	1064.02	1066.55	1073.28	1072.59	1040.23	973.756
80	Shree Cement Ltd.	24360.00	23721	23650.7	23634.6	23628.2	23629.9	23638.8	23653.7	23673.8	23698	23725.9	23898.2	23936.2	24052.4	24129.8	24912.7	24966.2	25960.3	26972.8
81	Shriram Finance Ltd.	1023.20	952.357	944.451	942.93	942.443	942.703	943.499	944.675	946.115	947.734	949.458	958.324	959.987	964.533	967.17	975.979	975.31	941.519	958.036
82	Siemens Ltd.	3226.10	3106.16	3092.71	3090.21	3089.49	3090.03	3091.42	3093.4	3095.74	3098.28	3100.92	3113.33	3115.43	3120.93	3123.97	3137.64	3138	3158.91	3382.05
83	Sun Pharmaceutical Industries Ltd.	1714.60	1718.94	1725.5	1728.6	1731.47	1734.07	1736.4	1738.46	1740.24	1741.79	1743.09	1746.94	1747.29	1747.81	1747.81	1741.9	1741.32	1729.5	1715.26
84	Tata Consumer Products Ltd.	1068.50	1055.65	1053.37	1053.08	1053.21	1053.67	1054.39	1055.32	1056.41	1057.61	1058.93	1066.08	1067.55	1071.89	1074.7	1100.28	1101.79	1119.88	1117.91
85	Tata Power Co. Ltd.	394.95	388.537	387.988	387.891	387.835	387.792	387.745	387.686	387.608	387.513	387.401	386.634	386.455	385.894	385.514	382.28	382.138	381.566	383.859
86	Tata Steel Ltd.	204.18	198.505	197.38	196.989	196.685	196.454	196.282	196.161	196.081	196.03	196.005	196.063	196.087	196.141	196.153	194.678	194.467	188.704	178.846
87	Tata Consultancy Services Ltd.	2559.20	2497.96	2479.35	2473.03	2468.38	2465.14	2463.14	2462.23	2462.27	2463.13	2464.72	2480.97	2485.41	2500.35	2511.22	2645.61	2655.38	2824.72	3035.89
88	Tech Mahindra Ltd.	1451.40	1444.02	1435.44	1431.56	1428.01	1424.83	1422.01	1419.61	1417.59	1415.97	1414.7	1413.16	1413.63	1416.02	1418.25	1452.72	1455.14	1489.27	1510.6
89	Titan Company Ltd.	4492.50	4263.01	4214.88	4198.29	4185.29	4175.1	4167.15	4160.94	4156.11	4152.38	4149.46	4142.39	4141.79	4140.6	4140.01	4121.79	4119.1	4033.07	3868.79
90	Tata Motors Ltd.	334.75	315.9	313.981	313.652	313.613	313.802	314.168	314.675	315.287	315.979	316.728	320.837	321.665	324.078	325.61	341.101	342.391	380.168	464.447
91	Torrent Pharmaceuticals Ltd.	4029.20	4062.22	4087.86	4099.92	4111.22	4121.67	4131.25	4139.98	4147.87	4154.96	4161.28	4183.07	4185.78	4191.29	4193.15	4160.34	4155.54	4031.85	3823.79
92	Trent Ltd.	3905.00	3748.83	3697.65	3679.87	3666.22	3655.96	3648.52	3643.38	3640.13	3638.43	3638.01	3648.01	3651.5	3663.49	3672.29	3786.54	3796.16	4027.42	4424.77
93	TVS Motor Company Ltd.	3701.40	3535.09	3514.48	3509.07	3505.9	3504.49	3504.46	3505.52	3507.4	3509.94	3512.95	3531.5	3535.44	3546.9	3554.15	3605.78	3607.57	3586.68	3411.44
94	UltraTech Cement Ltd.	11603.00	11109.7	11051.5	11038.3	11032.8	11033.8	11039.8	11050	11063.9	11080.1	11098.5	11205.4	11227.6	11293.1	11334.6	11662.4	11678.7	11872.7	11887.1
95	Union Bank of India	185.66	176.811	175.924	175.733	175.654	175.658	175.724	175.835	175.98	176.143	176.318	177.195	177.345	177.726	177.914	177.1	176.878	170.098	158.585
96	United Spirits Ltd.	1248.80	1244.23	1248.98	1251.9	1254.96	1258.1	1261.26	1264.39	1267.47	1270.48	1273.41	1286.51	1288.82	1295.2	1299.06	1328.83	1330.43	1353.51	1372.34
97	Varun Beverages Ltd.	421.90	406.961	404.901	404.422	404.22	404.241	404.441	404.784	405.24	405.788	406.403	410.087	410.884	413.298	414.9	430.664	431.667	448.173	485.683
98	Vedanta Ltd.	721.40	700.373	694.291	692.274	690.765	689.653	688.844	688.266	687.859	687.58	687.392	687.043	686.996	686.761	686.492	675.346	673.935	635.833	576.327
99	Wipro Ltd.	203.42	199.315	197.766	197.232	196.826	196.529	196.326	196.201	196.146	196.154	196.214	197.157	197.443	198.435	199.185	209.271	210.042	223.853	246.09
100	Zydus Lifesciences Ltd.	891.55	878.391	878.361	878.754	879.292	879.919	880.597	881.301	882.01	882.712	883.398	886.461	886.993	888.45	889.318	897.242	897.851	911.708	928.93