SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5399.15	5484.72	5487.61	5484.25	5483.29	5476.05	5449.83	5422.23	5400.49	5381.12	5366.4	5339.23	5320	5314.85	5315.09	5534.45	5562.01	6298.71	7159.2
2	Adani Energy Solutions Ltd.	866.35	846.15	840.386	837.225	834.633	831.025	827.755	824.042	820.788	816.521	812.693	784.07	777.729	763.888	757.01	755.797	756.971	780.264	903.717
3	Adani Enterprises Ltd.	2335.25	2329.47	2339.84	2339.77	2337.42	2334.53	2327.09	2318.26	2312.38	2307.96	2302.65	2277.4	2268.76	2249.99	2242.77	2270.95	2276.22	2398.96	2734.58
4	Adani Green Energy Ltd.	919.15	932.64	938.621	936.719	933.883	930.585	927.482	922.996	917.646	910.971	905.31	884.208	878.979	872.792	871.588	921.907	926.936	1052.32	1431.68
5	Adani Ports and Special Economic Zone Ltd.	1174.75	1183.7	1186.87	1185.69	1184.34	1181.79	1177.73	1172.85	1169.42	1166.96	1165.36	1149.24	1145.44	1136.83	1133.8	1122.73	1123.39	1172.27	1315.16
6	Adani Power Ltd.	504.70	507.89	512.214	513.144	514.017	514.23	513.955	513.792	513.681	513.429	512.87	508.715	507.298	504.933	503.129	505.067	507.035	515.943	594.655
7	Ambuja Cements Ltd.	529.90	532.81	528.264	525.319	523.289	520.775	518.027	515.342	513.331	512.061	510.563	504.732	502.838	498.71	497.456	506.184	507.089	525.637	579.636
8	Apollo Hospitals Enterprise Ltd.	6632.30	6581.01	6590.34	6575.84	6559.37	6528.11	6494.34	6461.95	6437.47	6415.85	6398.1	6351.75	6337.5	6323.98	6326.31	6495.81	6505.23	6807.31	6757.83
9	Asian Paints Ltd.	2316.00	2329.73	2324.51	2319.84	2315.49	2311.34	2303	2297.02	2293.5	2293.07	2292.1	2269.09	2264.84	2260.26	2259.73	2260.27	2258.82	2337.6	2701.45
10	Adani Total Gas Ltd.	592.15	602.49	609.75	610.987	612.278	611.95	611.168	610.6	609.823	608.921	608.71	601.13	599.036	596.456	595.554	609.211	611.464	655.688	745.272
11	Axis Bank Ltd.	1085.60	1100.15	1095.54	1090.39	1086.13	1082.04	1077.69	1072.06	1067.38	1064.4	1062.5	1051.64	1049.92	1045.17	1042.7	1017.95	1018.51	1067.47	1136.33
12	Bajaj Auto Ltd.	7993.05	7965.86	8003.24	7992.84	7962.73	7927.79	7887.64	7855.73	7829.52	7805.98	7777.81	7708.62	7717.88	7798.86	7858.03	8235.73	8248.97	8668.37	9541.01
13	Bajaj Finserv Ltd.	1937.10	1967.73	1940.01	1928.99	1919.35	1911.88	1908.22	1899.82	1893.64	1887.34	1884.2	1869.22	1869.37	1871.47	1872.15	1829.01	1823.45	1736.21	1725.29
14	Bajaj Holdings & Investment Ltd.	11911.45	12393.5	12382.4	12334.4	12282.8	12216.5	12157.4	12087.6	12039.2	11992.5	11968.8	11839.2	11826.6	11836.3	11874.4	11685.5	11655	11309.1	10595.4
15	Bajaj Finance Ltd.	8698.20	8916.19	8941.01	8908.34	8888.71	8868.08	8841.93	8806.8	8782.01	8750.47	8723.28	8658.85	8652.73	8635.69	8617.41	8318.23	8275.93	7621.73	7348.32
16	Bank of Baroda	228.58	226.3	224.667	223.54	222.453	221.142	219.742	218.557	217.314	216.26	215.445	212.089	211.374	210.643	210.741	214.098	214.534	229.951	241.098
17	Bharat Electronics Ltd.	292.00	298.708	298.769	298.554	297.603	296.374	294.879	293.645	292.352	291.268	290.005	284.852	283.014	279.531	277.888	274.135	274.053	284.341	291.082
18	Bharti Airtel Ltd.	1724.15	1730.26	1727.99	1725.14	1715.37	1706.56	1700.43	1694.77	1690.78	1688.79	1684.93	1666.05	1661.49	1657.68	1656.43	1655.12	1653.73	1623.39	1586.86
19	Bharat Heavy Electricals Ltd.	211.69	213.244	213.673	212.781	211.993	211.182	209.75	208.382	207.247	206.309	205.363	202.503	201.392	200.113	199.973	200.598	200.82	217.579	251.184
20	Bosch Ltd.	27884.10	28023.6	27975.3	27931.4	27889.8	27835.2	27699.8	27589.7	27529.5	27490.4	27444.3	27289.7	27254.2	27221.8	27233.6	27952.7	28085.6	31200.5	32876.6
21	Bharat Petroleum Corporation Ltd.	284.60	278.25	278.764	277.935	276.527	275.092	273.849	273.062	272.544	271.975	270.972	266.953	265.54	263.356	262.71	262.009	262.199	277.757	313.223
22	Britannia Industries Ltd.	4900.80	4874.76	4854.95	4851.97	4835.87	4829.12	4815.1	4807.86	4806.64	4803.46	4799.07	4766.54	4758.4	4762.98	4768.3	4866.3	4866.09	4899.65	5357.92
23	Canara Bank	90.00	88.87	89.03	88.6312	88.2911	87.854	87.3664	86.9942	86.6454	86.405	86.144	85.5455	85.3243	85.3017	85.4858	88.9048	89.1781	95.1366	102.579
24	Cholamandalam Investment and Finance Company Ltd.	1468.25	1514.24	1519.86	1516.53	1516.16	1516.07	1510.57	1505.08	1500.96	1497.23	1492.05	1480.65	1476.85	1466.56	1460.65	1389.38	1384.71	1321.8	1382.63
25	Cipla Ltd.	1444.25	1471.35	1486.38	1489.59	1490.65	1492.45	1492.46	1489.92	1487.18	1484.22	1482.79	1469.56	1466.6	1465.83	1466.74	1457.89	1457.4	1476.8	1521.83
26	Coal India Ltd.	397.65	397.16	399.6	399.2	398.828	397.875	396.773	395.233	394.115	393.039	391.847	386.67	385.845	383.023	381.94	378.44	378.374	390.06	443.096
27	Dabur India Ltd.	497.50	506.99	506.993	505.994	504.822	504.215	503.355	503.154	502.908	502.525	501.913	499.133	498.855	499.827	500.571	511.864	512.137	513.552	564.222
28	Divi's Laboratories Ltd.	5549.70	5775.53	5797.96	5800.98	5802.88	5799.89	5788.15	5774.18	5765.95	5750.25	5734.52	5686.99	5677.14	5677.7	5692.31	5777.09	5781.68	5861.72	5483.56
29	DLF Ltd.	663.10	681.55	687.093	687.994	689.056	687.63	684.714	682.496	681.435	680.911	678.657	673.208	671.414	669.692	671.298	696.066	697.672	755.678	801.245
30	Avenue Supermarts Ltd.	4003.60	4019.26	3984.8	3972.25	3958.13	3945.71	3934.76	3923.29	3904.13	3884.66	3865.94	3772.96	3755.39	3728	3718.94	3696.76	3692.45	3697.65	4264.38
31	Dr. Reddy's Laboratories Ltd.	1152.20	1160.22	1173.08	1174.84	1174.54	1173.45	1171.39	1166.1	1161.41	1158.21	1155.68	1148.73	1147.2	1146.23	1147.39	1185.44	1190.61	1235.23	3780.95
32	Eicher Motors Ltd.	5307.20	5367.04	5366.48	5349.34	5321.73	5302.3	5279.39	5257.38	5238.92	5220.82	5205.47	5149.36	5131.46	5112.37	5097.99	5093.87	5092.75	4997.82	4909.65
33	GAIL (India) Ltd.	186.32	180.538	179.86	178.435	177.049	175.644	173.911	172.582	171.552	170.497	169.473	166.393	165.9	165.358	165.383	168.026	168.457	181.392	202.88
34	Godrej Consumer Products Ltd.	1143.60	1141.51	1132.26	1128.41	1122.4	1118.53	1112.5	1105.28	1100.52	1096.14	1092.66	1072.27	1069.08	1066.82	1066.56	1086.9	1088.91	1124.41	1265.26
35	Grasim Industries Ltd.	2619.00	2599.98	2568.93	2556.33	2545.43	2533.05	2520.9	2508.34	2499.92	2493.75	2486.43	2463.05	2455.61	2445.03	2444.82	2451.41	2446.9	2498.25	2594.69
36	Hindustan Aeronautics Ltd.	4223.70	4140.57	4103.41	4067.86	4031.5	3986.34	3936.67	3891.62	3854.99	3826.77	3799.51	3689.25	3660.63	3614.74	3597.34	3666.05	3673.92	3977.97	4373.82
37	Havells India Ltd.	1501.30	1503.16	1497.11	1497.64	1504.34	1505.72	1501.76	1498.17	1496.77	1494.86	1493.15	1479.41	1476.66	1480.5	1483.88	1520.17	1521.03	1595.72	1733.91
38	HCL Technologies Ltd.	1530.35	1602.26	1597.45	1593.02	1587.62	1584.68	1581.09	1577.22	1574.41	1573.94	1572.3	1570.43	1570.65	1578.88	1587.74	1659.64	1665.39	1778.1	1726.74
39	HDFC Bank Ltd.	1767.85	1809.88	1802.82	1798.56	1792.51	1786.48	1779.56	1773.48	1768.69	1762.75	1757.73	1742.4	1741.92	1735.02	1731.54	1711.93	1709.45	1740.75	1703
40	HDFC Life Insurance Company Ltd.	692.90	680.4	680.214	679.481	677.822	674.095	670.068	666.096	663.473	661.579	659.2	649.357	647.412	643.883	642.156	634.52	633.877	640.484	663.596
41	Hero MotoCorp Ltd.	3762.05	3706.19	3683.76	3672.93	3657.83	3648.51	3634.38	3625.61	3624.43	3626.3	3623.41	3619.33	3622.28	3647.52	3665.47	3867.37	3876.05	4180.99	4833.47
42	Hindalco Industries Ltd.	663.75	684.86	688.736	690.888	691.739	692.35	691.295	690.133	690.112	690.496	690.407	683.247	680.919	674.692	672.498	638.003	636.429	636.555	661.931
43	Hindustan Unilever Ltd.	2233.85	2250.92	2251	2249.93	2244.38	2240.08	2233.83	2228.91	2226.14	2225.48	2226.97	2216.63	2215.38	2219.52	2221.47	2288.13	2290.85	2350.97	2532.47
44	ICICI Bank Ltd.	1318.45	1336.61	1340.61	1338.25	1335.46	1332.9	1327.09	1320.67	1314.77	1309.81	1303.48	1280.85	1277.2	1270.26	1268.04	1256.4	1255.91	1272.41	1250.35
45	ICICI Lombard General Insurance Company Ltd.	1791.90	1786.19	1777.03	1770.49	1768.94	1767.26	1763.45	1756.39	1749.41	1745.91	1742.83	1725.59	1723.94	1720.94	1721.65	1770	1775.05	1825.45	1911.7
46	ICICI Prudential Life Insurance Company Ltd.	569.05	581.16	583.436	582.781	580.583	577.81	575.159	571.946	569.865	568.171	566.603	562.54	562.019	562.302	563.233	580.609	582.979	628.094	669.559
47	InterGlobe Aviation Ltd.	5028.00	5060.6	5045.34	5050.52	5042.74	5019.09	4997.4	4972.69	4953.96	4932.35	4912.03	4843.1	4825.68	4781.09	4759.93	4522.29	4505.62	4405.87	4450.86
48	IndusInd Bank Ltd.	682.70	659.69	664.971	667.362	670.178	671.305	671.859	671.9	672.885	671.675	686.93	757.792	768.855	802.335	821.056	910.134	912.394	950.388	1170.66
49	Infosys Ltd.	1526.50	1585.72	1587.7	1591.18	1590.67	1592.54	1592.31	1591.27	1591.24	1596.26	1603.28	1627.97	1630.81	1647.63	1660.9	1755.7	1762.75	1831.28	1818.94
50	Indian Oil Corporation Ltd.	131.24	129.884	130.657	130.476	130.173	129.671	129.165	128.874	128.598	128.329	127.879	126.186	125.581	124.688	124.485	124.452	124.551	130.721	149.511
51	Indian Railway Catering And Tourism Corporation Ltd.	724.25	718.28	720.079	719.425	719.228	717.895	715.418	713.221	712.065	710.571	709.18	704.315	702.726	703.429	705.727	735.135	736.144	770.284	854.265
52	Indian Railway Finance Corporation Ltd.	124.38	126.188	127.629	127.74	127.781	127.183	126.418	125.691	125.192	124.771	124.436	122.7	122.21	122.23	122.438	128.708	129.152	138.605	155.471
53	ITC Ltd.	406.65	408.6	408.493	407.925	407.383	407.555	407.591	407.962	408.304	408.154	407.943	406.305	405.767	405.394	405.092	417.689	418.359	442.585	463.06
54	Jindal Steel & Power Ltd.	901.50	907.7	910.793	912.719	914.083	915.025	913.409	911.433	910.788	910.364	910.027	904.362	902.067	896.852	895.542	874.068	875.606	900.006	942.639
55	Jio Financial Services Ltd.	230.42	226.782	227.959	228.425	228.471	228.142	227.358	226.962	226.852	226.188	225.542	222.464	221.757	222.223	223.165	232.395	234.018	273.453	306.446
56	JSW Energy Ltd.	522.50	543.43	550.3	551.875	553.972	553.41	551.091	548.008	545.485	543.218	540.693	528.295	525.238	518.156	515.419	505.768	508.084	580.552	645.937
57	JSW Steel Ltd.	1056.25	1059.47	1059.63	1058.46	1055.67	1051.91	1047.7	1043.83	1041.26	1039.64	1037.9	1027.18	1023.54	1016.45	1013.77	981.093	978.183	965.761	955.411
58	Kotak Mahindra Bank Ltd.	2145.90	2152.13	2145.11	2131.43	2119.22	2110.7	2100.01	2090.43	2082.13	2071.64	2061.65	2026.86	2020.96	2013.38	2009.41	1964.39	1957.97	1865.11	1834.84
59	Life Insurance Corporation of India	797.75	794.91	795.207	793.244	791.411	788.01	784.136	780.471	777.704	776.029	774.43	768.53	767.195	766.006	766.983	789.632	791.577	849.419	940.199
60	Macrotech Developers Ltd.	1157.20	1200.29	1199.85	1199.09	1196.68	1188.22	1176.93	1166.79	1160.25	1158.25	1152.75	1146.68	1145.93	1152.13	1156.12	1164.7	1163.24	1240.03	1275.81
61	Larsen & Toubro Ltd.	3436.80	3469.02	3463.27	3449.24	3434.83	3418.42	3396.15	3378.75	3364.51	3352.43	3340.78	3313.31	3306.2	3296.8	3296.7	3341.69	3347.96	3504.77	3555.93
62	LTIMindtree Ltd.	4426.60	4560	4562.95	4545.23	4525.25	4517.28	4502.96	4499.97	4498.89	4510	4520.73	4582.44	4586.41	4633.5	4688.37	5214.69	5241.36	5634.49	5719.56
63	Mahindra & Mahindra Ltd.	2637.90	2702.99	2727.36	2739.95	2745.41	2750.01	2745.93	2737.4	2730.93	2724.83	2723.35	2713.62	2707.5	2711.29	2714.61	2833.97	2839.22	2920.04	2889.52
64	Maruti Suzuki India Ltd.	11481.10	11665.7	11711.9	11714.2	11703.2	11704.4	11690.7	11675.9	11673.2	11671.3	11665.6	11666.2	11679.5	11769.7	11816.8	12140.9	12136.2	11693.7	12027.3
65	Samvardhana Motherson International Ltd.	131.12	132.076	132.246	131.811	131.5	130.888	129.988	129.303	129.008	128.691	128.498	127.238	126.826	126.599	126.883	131.694	132.367	146.75	170.786
66	Info Edge (India) Ltd.	6804.90	7078.19	7058.26	7032.26	7000.83	6969.35	6924.84	6879.65	6851	6840	6823.21	6830.13	6837.87	6893.83	6948.56	7252.5	7263.63	7755.6	7559.75
67	Nestle India Ltd.	2234.00	2245.02	2251.07	2247.38	2240.34	2236.51	2230.86	2227.62	2225.15	2227.02	2228.45	2219.77	2218.34	2222.25	2221.38	2219.96	2218.59	2221.34	2370.55
68	NHPC Ltd.	82.14	81.574	82.0071	81.7613	81.5878	81.342	81.0682	80.7767	80.5908	80.3043	80.004	78.8945	78.609	78.2646	78.3862	77.4656	77.4863	79.4384	87.9718
69	NTPC Ltd.	352.15	358.4	358.607	356.5	354.811	353.065	351.118	349.517	348.027	346.761	345.603	340.293	338.919	336.325	335.508	326.511	326.392	339.948	370.621
70	Oil & Natural Gas Corporation Ltd.	248.07	243.718	243.549	242.554	241.444	240.512	239.533	238.357	237.284	236.529	235.64	234.046	233.627	233.522	234.089	242.089	242.804	247.753	273.582
71	Power Finance Corporation Ltd.	404.70	413.94	414.714	413.169	412.139	411.115	409.168	407.433	406.562	406.05	405.263	402.228	400.421	397.99	397.429	398.902	400.155	433.835	468.498
72	Pidilite Industries Ltd.	2826.55	2842.16	2836.9	2827.18	2816.58	2807.84	2802.48	2796.43	2792.81	2787.77	2784.09	2766.17	2761.02	2754.86	2759	2800.4	2800.15	2909.78	3034.1
73	Punjab National Bank	96.24	95.09	94.9314	94.4775	94.0933	93.579	93.0236	92.5383	92.1046	91.8236	91.6087	91.0205	90.8476	91.1196	91.4142	94.2972	94.4871	99.0185	106.243
74	Power Grid Corporation of India Ltd.	289.30	291.4	290.279	289.038	287.722	286.03	284.332	282.942	281.723	280.693	280.067	275.092	273.938	271.827	271.212	276.342	277.181	297.487	316.582
75	REC Ltd.	416.90	429.57	431.607	431.288	431.089	430.135	428.568	426.742	424.854	423.264	421.327	415.307	412.688	409.177	408.971	419.841	422.228	469.93	519.063
76	Reliance Industries Ltd.	1252.60	1272.88	1277.55	1276.5	1273.24	1269.8	1266.98	1265.39	1264.75	1263.5	1261.83	1244.78	1242.65	1238.39	1237.79	1244.84	1245.4	1253.71	2055.82
77	SBI Life Insurance Company Ltd.	1545.25	1547.3	1550.39	1543.88	1537.33	1529.34	1520.7	1509.44	1501.71	1495.68	1490.6	1470.71	1468.79	1469.69	1470.69	1467.52	1468.51	1468.6	1583.61
78	State Bank of India	771.70	770.47	769.479	766.987	764.556	761.77	758.259	755.725	753.212	751.543	750.033	742.85	740.276	736.542	735.719	741.949	742.643	780.213	800.969
79	Shree Cement Ltd.	30246.40	30074.2	29828.7	29678.7	29550.9	29378.2	29228.8	29084.3	28964.9	28891.4	28824.3	28580.4	28518.7	28487	28484.3	27838.4	27743	26887	26478.2
80	Shriram Finance Ltd.	637.45	664.46	668.729	668.625	668.55	665.925	662.045	658.504	656.846	655.518	653.523	648.177	646.707	639.129	634.81	590.753	588.801	1671.7	2390.29
81	Siemens Ltd.	5229.95	5271.36	5254.38	5246.84	5244.36	5230.69	5203.94	5180.93	5159.77	5144.21	5132.9	5105.71	5082.75	5047.3	5041.63	5285.09	5309.1	6142.61	6661.18
82	Sun Pharmaceutical Industries Ltd.	1698.35	1737.64	1751.07	1750.97	1748.9	1748.79	1744.75	1739.64	1734.81	1729.13	1721.29	1688.83	1684.28	1677.94	1676.29	1709.84	1711.77	1758.12	1751.12
83	Tata Consumer Products Ltd.	992.25	979.61	975.671	974.444	971.711	969.225	966.609	964.9	963.404	963.15	962.76	961.343	961.455	966.908	969.95	985.007	983.531	963.878	1056.34
84	Tata Motors Ltd.	671.85	686.68	692.836	692.487	691.35	690.22	687.568	684.896	683.619	681.079	678.883	667.617	665.381	664.642	665.938	689.388	692.449	734.277	865.508
85	Tata Power Co. Ltd.	374.75	377.33	378.493	377.475	376.806	375.395	373.155	371.288	370.131	368.868	367.773	363.115	361.976	360.454	360.233	358.226	358.57	382.701	411.094
86	Tata Steel Ltd.	153.12	155.064	155.86	156.257	156.518	156.332	155.921	155.501	155.101	154.79	154.541	152.206	151.491	149.78	148.982	140.959	140.429	141.189	150.621
87	Tata Consultancy Services Ltd.	3550.80	3620.34	3615.54	3608.99	3596.56	3592.15	3583.56	3577.52	3572.03	3572.26	3573.42	3569.31	3565.22	3574.47	3590.49	3804.29	3820.58	4016.56	4113.83
88	Tech Mahindra Ltd.	1395.15	1421.82	1425.29	1423.44	1420.41	1421.44	1423.13	1424.59	1425.65	1429.47	1433.3	1450.73	1452.5	1470.77	1484.84	1576.09	1580.15	1646.04	1605.67
89	Titan Company Ltd.	2986.95	3049.83	3070.14	3085.51	3084.48	3084.21	3078.13	3072.46	3068.35	3066.78	3064.11	3068.96	3069.35	3085.47	3093.18	3220.53	3224.37	3277.58	3377.4
90	Torrent Pharmaceuticals Ltd.	3183.90	3221.83	3229.1	3229.31	3225.08	3216.15	3202.53	3190.32	3183.1	3174.16	3167.29	3125.52	3117.08	3104.16	3101.36	3138.65	3140.89	3216.42	3224.48
91	Trent Ltd.	5576.75	5366.24	5290.85	5282.19	5276.48	5274.86	5264.38	5244.21	5226.61	5210.1	5182.74	5143.16	5129.27	5106.08	5103.6	5296.12	5334.76	6041.69	6302.65
92	TVS Motor Company Ltd.	2440.85	2433.41	2432.23	2421.55	2410.24	2400.39	2388.25	2376.8	2367.74	2362.1	2355.11	2346.38	2340.62	2342.3	2344.59	2385.23	2380.58	2406.55	2506.33
93	UltraTech Cement Ltd.	11378.65	11462.2	11334.2	11285.9	11246.7	11191.9	11133.2	11076.5	11033.7	10991.2	10959.8	10832.4	10798.9	10801.3	10833.7	11052.1	11033.9	11195.8	11310.8
94	Union Bank of India	124.78	123.748	124.103	123.489	123.066	122.529	121.621	120.961	120.395	119.999	119.611	118.327	118.031	117.807	117.697	114.965	114.698	117.039	121.709
95	United Spirits Ltd.	1406.15	1388.52	1389.53	1388.06	1383.53	1381.92	1379.3	1377.16	1374.02	1370.15	1366.34	1353.51	1350.22	1349.12	1347.32	1381.42	1382.62	1453.56	1441.4
96	Varun Beverages Ltd.	538.75	531.95	532.686	534.694	535.383	535.095	532.564	528.862	524.977	522.136	519.453	509.057	505.581	501.748	499.538	516.774	518.729	567.053	889.544
97	Vedanta Ltd.	457.40	463.82	465.521	466.175	465.55	464.995	463.355	461.654	460.369	459.025	457.583	449.85	447.226	442.85	442.312	438.8	438.944	450.194	454.832
98	Wipro Ltd.	262.60	267.09	267.021	267.144	266.983	266.41	265.814	265.663	265.885	266.732	267.677	271.725	272.007	274.708	277.41	293.169	293.061	345.573	435.754
99	Zomato Ltd.	202.01	204.618	210.487	212.235	213.49	213.96	213.026	212.06	211.552	211.304	211.302	214.428	214.793	216.167	217.397	220.389	221.255	245.951	245.918
100	Zydus Lifesciences Ltd.	877.50	893.9	901.686	903.631	904.328	904.11	903.073	901.408	900.396	900.357	899.913	896.823	895.859	894.737	894.565	923.596	926.016	948.526	1031.47