SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5338.80	5219.86	5189.29	5185.98	5186.24	5182.44	5177.44	5162.57	5150.1	5140.95	5138.25	5125.27	5120.73	5114.2	5110.82	5351.19	5371.86	5598.76	5843.17
2	Adani Energy Solutions Ltd.	837.15	817.33	802.693	797.15	793.433	790.395	788.236	786.229	785.054	785.311	786.673	794.328	793.445	792.808	792.775	820.357	822.537	850.241	816.032
3	Adani Enterprises Ltd.	2383.40	2365.2	2345.47	2337.14	2331.76	2326	2322.2	2315.74	2312.62	2309.72	2309.27	2322.51	2320.56	2315.98	2308.13	2417.17	2425	2452.14	2401.44
4	Adani Green Energy Ltd.	986.70	970.36	959.764	955.938	953.689	951.705	949.873	946.842	944.865	943.893	945.24	949.67	948.138	945.627	944.069	973.524	975.071	976.756	981.159
5	Adani Ports and Special Economic Zone Ltd.	1395.20	1390.28	1374.5	1368.71	1364.68	1361.83	1359.42	1355.53	1352.45	1349.8	1349.17	1350.39	1348	1345.73	1344.92	1378.5	1380.77	1379.92	1270.46
6	Adani Power Ltd.	644.15	639.09	634.143	630.963	628.556	626.535	624.745	622.737	620.6	618.564	617.703	613.037	611.657	608.992	606.602	599.042	598.681	576.92	545.976
7	Ambuja Cements Ltd.	568.75	564.83	565.879	566.106	566.956	566.985	566.995	566.679	566.304	566.768	567.717	572.8	573.05	574.621	575.51	588.013	588.146	570.917	548.777
8	Apollo Hospitals Enterprise Ltd.	7816.50	7865	7845.14	7852	7839.11	7823.4	7809.59	7792.96	7787.96	7788.36	7792.53	7813.3	7813.69	7766.31	7717.15	7551.5	7549.63	7283.7	7038.87
9	Asian Paints Ltd.	2502.60	2537.08	2542.3	2545.59	2546.51	2545.86	2548.07	2545.62	2541.26	2536.99	2534.05	2540.94	2540.35	2533.96	2530.66	2474.22	2472.33	2395.92	2354.41
10	Adani Total Gas Ltd.	605.20	601.9	598.886	598.531	598.378	598.125	597.764	597.208	596.85	599.625	601.733	607.22	607.226	607.048	605.6	620.579	622.232	637.268	641.469
11	Axis Bank Ltd.	1104.40	1083.88	1075.83	1072.65	1070.66	1069.21	1068.51	1066.57	1065.44	1064.34	1064.72	1068.33	1068.32	1068.5	1068.4	1092.03	1095.15	1144.65	1104.4
12	Bajaj Auto Ltd.	9025.00	9153	9183.29	9169.25	9163.33	9150.05	9133.41	9091.58	9060.65	9034.29	9015.37	8940.3	8905.69	8822.48	8776.63	8518.48	8512.75	8458.12	8447.12
13	Bajaj Finserv Ltd.	2080.00	2052.56	2040.8	2035.97	2028.21	2020.98	2013.94	2005.57	1998.8	1993.47	1991.49	1987.12	1984.17	1975.53	1971	1984.48	1984.86	2000.45	1888.13
14	Bajaj Holdings & Investment Ltd.	13198.00	13125.2	13046.1	13038	13036.3	12994.7	12953.7	12938.4	12940.5	12944.6	12965.9	13184.2	13229.5	13316.2	13349.5	13650.5	13675.5	13448.2	12443.1
15	Bajaj Finance Ltd.	1009.85	979.94	968.8	964.544	956.961	950.275	944.736	939.162	934.369	930.218	928.257	920.462	917.652	910.896	908.375	913.119	913.252	3870.15	5890.84
16	Bank of Baroda	239.05	237.46	236.6	236.268	236.507	236.523	236.332	236.04	235.825	235.776	236.129	238.012	238.238	238.827	238.967	240.256	240.35	240.675	234.696
17	Bharat Electronics Ltd.	398.45	388.58	383.657	382.262	381.867	381.34	380.664	379.725	378.504	377.6	377.23	377.095	377.467	378.329	378.933	389.352	390.785	381.065	332.782
18	Bharti Airtel Ltd.	1904.50	1901.04	1898.31	1896.07	1894.72	1893.97	1894.57	1894.09	1893.09	1893.92	1896.37	1901.96	1900.62	1895.34	1894.97	1916.58	1920.8	1897.69	1775.41
19	Bharat Heavy Electricals Ltd.	229.67	224.404	221.58	220.269	219.902	219.419	218.765	217.868	217.148	216.745	216.729	217.25	217.444	218.11	218.667	233.62	234.6	240.803	228.271
20	Bosch Ltd.	39445.00	40497	40678.6	40686.2	40732.2	40790.5	40790	40720.8	40605.8	40527.5	40431.3	40220	40142.1	39956.9	39840.8	39042.5	38826.4	35186.4	32722.9
21	Bharat Petroleum Corporation Ltd.	317.75	317.53	316.657	316.188	316.039	315.93	315.823	315.188	314.842	314.646	314.723	315.633	315.748	316.577	316.448	327.155	327.328	321.892	299.213
22	Britannia Industries Ltd.	6212.00	6220.2	6184.64	6171.94	6142.61	6117.5	6092.86	6070.46	6043.58	6023.71	5992.17	5883.23	5855.57	5794.25	5766.37	5751.99	5753.54	5650.91	5281.15
23	Canara Bank	112.51	110.844	109.924	109.444	109.32	109.004	108.653	108.251	107.972	107.832	107.898	108.638	108.668	108.752	108.72	110.019	110.179	108.904	101.553
24	Cholamandalam Investment and Finance Company Ltd.	1517.70	1511.04	1505.73	1500.16	1493.46	1487.25	1484.21	1478.92	1475.91	1475.93	1478.16	1489.41	1488.08	1485.16	1483.96	1500.4	1501.95	1540.9	1448.8
25	Cipla Ltd.	1548.30	1559.82	1556.24	1558.94	1561.1	1561.91	1564.21	1566.31	1567.38	1568.27	1570.47	1570.14	1569.85	1564.76	1558.88	1532.19	1531.07	1516.99	1493.33
26	Coal India Ltd.	394.75	392.46	391.714	391.681	391.472	390.335	389.205	388.004	386.95	385.914	385.52	384.663	384.652	384.652	384.265	383.65	383.766	388.996	387.791
27	Dabur India Ltd.	540.90	543.12	544.071	545.15	544.967	544.93	542.995	541.171	539.069	537.879	536.593	532.835	531.314	528.085	526.865	523.773	522.458	501.69	504.574
28	Divi's Laboratories Ltd.	6057.00	6026.6	6024.21	6037.88	6051.89	6058.75	6061.86	6067.67	6072.62	6081.04	6092.2	6090.58	6092.57	6083.23	6078.6	6370.12	6389.26	6417.28	6122.88
29	DLF Ltd.	775.70	759.17	758.414	758.375	759.044	758.62	757.682	756.129	755.615	755.543	756.64	760.042	759.638	759.683	759.202	787.91	789.56	782.37	760.657
30	Avenue Supermarts Ltd.	4651.00	4649.68	4679.41	4698.15	4704.86	4702.37	4705.33	4709.52	4708.78	4709.32	4710.39	4699.78	4683.51	4630.23	4598.42	4368.63	4368.7	4264.54	4008.52
31	Dr. Reddy's Laboratories Ltd.	1300.80	1295.08	1284.87	1280.89	1278.81	1276.3	1276.63	1275.25	1274.06	1273.29	1273.99	1270.82	1270.32	1265.42	1260.85	1261.25	1262.01	1258.87	1240.21
32	Eicher Motors Ltd.	6801.00	6829	6791.5	6745.69	6704.11	6668.6	6633.27	6589.08	6554	6525.21	6489.57	6351.55	6323.57	6243.29	6199.37	5896.29	5889.48	5681.87	5379.09
33	Zomato Ltd.	323.30	324.58	325.957	325.994	326.006	325.645	325.232	324.292	323.615	323.207	322.943	322.397	322.207	320.583	319.102	302.409	300.789	272.84	256.789
34	GAIL (India) Ltd.	179.93	176.87	175.813	175.669	175.93	176.266	176.236	175.973	175.607	175.324	175.362	175.584	175.505	175.262	174.882	178.799	179.298	184.111	181.81
35	Godrej Consumer Products Ltd.	1257.60	1254.98	1248.04	1247.7	1250.79	1254.09	1254.34	1253.36	1253.15	1253.54	1254.08	1249.52	1246.44	1240.6	1237.72	1242.2	1239.53	1237.77	1180.86
36	Grasim Industries Ltd.	2802.40	2797.02	2799.03	2800.38	2798.27	2796.42	2797.1	2795.31	2794.46	2794.59	2795.71	2808.49	2806.41	2799.16	2792.89	2776.85	2779.04	2740.98	2626.15
37	Hindustan Aeronautics Ltd.	4795.20	4626.7	4568.84	4552.35	4541.09	4532.13	4522.81	4506.96	4494.48	4486.56	4484.63	4482.58	4486.04	4482.73	4483.72	4602.1	4614.12	4719.99	4347.33
38	Havells India Ltd.	1595.20	1580.94	1580.91	1581.39	1579.69	1580	1579.47	1574.98	1570.71	1566.94	1566.61	1564.96	1560.88	1549.3	1544.98	1536.53	1537.5	1548.9	1566.27
39	HCL Technologies Ltd.	1466.50	1458.48	1444.91	1444.71	1447.09	1448.95	1450.72	1451.06	1450.96	1453.95	1457.3	1463.82	1465.06	1468.93	1469.45	1510.01	1517.91	1582.3	1654.16
40	HDFC Bank Ltd.	967.05	966.64	966.086	965.481	964.256	962.28	961.218	960.417	960.215	961.157	1028.02	1267.95	1302.39	1387.33	1433.28	1705.11	1715.93	1824.43	1789.48
41	HDFC Life Insurance Company Ltd.	777.20	773.96	769.014	767.169	768.2	769.655	770.759	770.867	771.212	771.596	772.623	777.742	778.267	777.131	775.708	768.466	769.209	763.567	702.155
42	Hero MotoCorp Ltd.	5288.50	5333.2	5353.14	5352.88	5352.44	5348.4	5338.91	5317.98	5300.57	5284.34	5269.64	5218.89	5194.57	5127.58	5089.33	4735.26	4717.64	4463	4255.95
43	Hindalco Industries Ltd.	753.65	747.25	745.543	744.731	744.533	742.175	740.123	737.108	734.362	732.314	731.217	725.073	723.652	718.213	715.256	699.83	699.667	675.317	652.937
44	Hindustan Unilever Ltd.	2581.00	2613.8	2618.04	2624.11	2628.62	2633.46	2634.92	2636.99	2638.33	2642.21	2641.5	2637.16	2629.7	2613.38	2605.27	2541.22	2532.34	2441.12	2387.61
45	ICICI Bank Ltd.	1419.40	1409.26	1407.4	1407.16	1406.03	1404.85	1405.41	1404.78	1404.34	1405.21	1407.08	1414.51	1415.11	1416.53	1418.19	1434.92	1434.61	1434.57	1358.69
46	ICICI Lombard General Insurance Company Ltd.	1900.20	1870.96	1861.17	1862.46	1857.97	1854.44	1853.15	1852.03	1852.66	1854.09	1858.42	1881.09	1881.91	1884.9	1885.98	1918.18	1922.83	1912.27	1864.52
47	ICICI Prudential Life Insurance Company Ltd.	605.20	600.97	599.25	599.319	600.433	601.455	602.123	601.933	602.519	603.504	605.247	611.792	612.498	612.925	613.037	624.947	625.886	626.681	619.217
48	InterGlobe Aviation Ltd.	5728.50	5675.9	5678	5680.12	5686.78	5684.65	5683.32	5680.21	5683.81	5709.96	5737.03	5827.42	5835.76	5846.94	5844.42	5842.57	5843.28	5656.46	5111.02
49	IndusInd Bank Ltd.	739.90	745.28	747.743	748.631	750.794	750.835	751.018	750.058	749.792	750.264	751.637	757.722	758.295	760.998	763.606	799.535	801.862	810.615	861.03
50	Infosys Ltd.	1508.40	1516.12	1494.01	1490.14	1488.91	1489.89	1490.75	1488.99	1489.85	1492.69	1495.31	1489.28	1487.3	1479.67	1475.85	1515.18	1519.01	1542.64	1661.01
51	Indian Oil Corporation Ltd.	143.99	142.522	141.88	141.605	141.481	141.295	141.137	140.761	140.586	140.47	140.436	140.585	140.563	140.763	140.765	144.751	144.872	143.624	136.897
52	Indian Railway Catering And Tourism Corporation Ltd.	725.25	719.78	718.007	717.144	716.667	716.2	715.086	713.158	712.119	712.486	713.11	716.343	716.745	717.619	718.037	737.08	738.615	753.756	757.182
53	Indian Railway Finance Corporation Ltd.	128.18	126.188	125.567	125.075	124.909	124.717	124.337	123.818	123.415	123.257	123.331	123.934	123.961	124.195	124.354	128.717	129.151	132.153	134.214
54	ITC Ltd.	412.65	412.91	411.35	411.919	411.9	411.385	410.882	410.788	410.027	409.55	408.87	407.918	408.086	409.046	409.431	412.495	412.52	418.435	426.991
55	Jindal Steel & Power Ltd.	1046.30	1039.27	1038.96	1038.07	1036.99	1030.81	1024.63	1018.06	1013.96	1011.33	1010.32	1008.83	1007.24	1005.74	1004.28	984.741	983.889	957.621	926.307
56	Jio Financial Services Ltd.	315.35	311.05	310.821	310.65	310.989	311.065	311.336	311.367	311.269	311.589	312.13	315.775	316.329	317.844	318.265	320.198	320.416	302.275	282.56
57	JSW Energy Ltd.	532.00	520.88	516.957	515.15	514.472	514.155	512.968	510.925	509.904	510.132	510.887	515.057	515.729	518.065	518.644	521.954	521.656	510.375	532.383
58	JSW Steel Ltd.	1100.90	1100.92	1097.01	1093.94	1091.52	1086.77	1082.11	1077.48	1074.28	1072.34	1071.37	1071.64	1070.39	1068.03	1067.18	1053.37	1053.36	1029.06	999.863
59	Kotak Mahindra Bank Ltd.	1970.80	1969.82	1963.53	1961.8	1961.62	1959.71	1960.52	1960.5	1959.28	1959.74	1961.31	1973.65	1973.86	1973.9	1973.79	2039.88	2044.03	2084.4	2000.91
60	Life Insurance Corporation of India	883.70	877.58	877.4	877.487	876.733	875.475	873.991	872.171	871.965	873.136	874.53	879.323	879.724	882.69	883.942	899.188	901.219	895.615	865.09
61	Macrotech Developers Ltd.	1187.80	1177.94	1178.03	1179.78	1182.18	1183.42	1185.58	1186.14	1187.84	1191.34	1196.21	1215.12	1215.91	1216.62	1216.31	1275.78	1279.93	1338.1	1288.73
62	Larsen & Toubro Ltd.	3586.20	3556.14	3551.99	3557.06	3561.92	3563.22	3566.42	3569.3	3568.59	3566.64	3569.07	3579.25	3583.9	3596.25	3598.43	3571.21	3571.93	3566.15	3512.27
63	LTIMindtree Ltd.	5341.50	5291.6	5248.93	5244.06	5238.17	5238.7	5234.91	5226.46	5218.5	5214.71	5219.93	5206.98	5202.26	5188.98	5176.35	5181.63	5186.74	5126.61	5271.29
64	Mahindra & Mahindra Ltd.	3530.30	3603.32	3611.33	3595.1	3560.76	3528.13	3508.79	3483.02	3468.58	3458.74	3454.75	3436.6	3428.45	3404.26	3386.83	3293.1	3288.36	3177.9	3031.45
65	Maruti Suzuki India Ltd.	15265.00	15231.6	15187.3	15121.6	15100	15074.2	15057.2	15035	15013.2	14991.9	14955.9	14775.3	14687.7	14446.4	14305.2	13439.3	13410.4	12956.5	12358.1
66	Samvardhana Motherson International Ltd.	107.81	102.518	100.823	100.01	99.6233	99.308	99.0745	98.5475	98.0523	97.6886	97.5073	97.356	97.1533	96.4437	96.1623	108.545	110.278	128.231	134.534
67	Info Edge (India) Ltd.	1362.80	1366.12	1359.23	1355.8	1356.98	1357.73	1359	1358.93	1361.01	1363.49	1366.33	1370.91	1370.65	1364.64	1363.27	1384.81	1387.26	1874.23	4744.8
68	Nestle India Ltd.	1212.50	1214.12	1209.54	1209.93	1208.24	1207.51	1204.5	1200.47	1197.55	1195.02	1192.22	1186.07	1181.47	1170.99	1209.03	1760.86	1784.99	2076.15	2154.56
69	NHPC Ltd.	86.61	82.104	80.9971	80.6338	80.4944	80.401	80.2336	79.9833	79.8569	79.8557	79.8387	80.3875	80.4795	80.9392	81.0665	83.4084	83.4635	84.6507	82.3514
70	NTPC Ltd.	331.10	328.72	328.429	328.631	329.256	329.96	330.027	329.821	329.896	330.132	330.647	332.43	332.76	333.506	333.41	335.82	335.757	337.711	337.25
71	Oil & Natural Gas Corporation Ltd.	232.26	232.468	232.714	233.09	233.754	234.328	234.727	234.643	234.546	234.521	234.67	235.433	235.505	235.566	235.421	238.527	238.682	241.473	243.419
72	Power Finance Corporation Ltd.	401.85	397.6	396.793	395.95	395.767	395.455	394.918	393.65	392.735	392.436	392.893	395.78	396.767	399.348	399.921	408.292	408.624	409.922	418.698
73	Pidilite Industries Ltd.	3074.10	3080.7	3086.06	3090.19	3092.61	3096.05	3098.72	3094.68	3092.24	3092.82	3093.77	3091.47	3091.18	3090.62	3088.73	3030.48	3032.98	3032.97	2965.49
74	Punjab National Bank	108.51	106.824	106.011	105.688	105.533	105.266	104.995	104.652	104.406	104.289	104.351	104.975	105.037	105.234	105.163	107.23	107.415	105.407	101.945
75	Power Grid Corporation of India Ltd.	286.25	285.5	285.093	284.681	284.833	285.02	284.55	283.775	283.058	282.832	282.92	283.895	284.124	284.346	284.412	289.286	289.478	293.19	294.053
76	REC Ltd.	378.45	373.09	371.514	370.612	370.3	369.745	368.941	367.362	366.404	366.2	366.79	369.978	370.529	372.542	373.358	384.634	385.007	395.117	426.203
77	Reliance Industries Ltd.	1399.30	1386.16	1383.47	1380.45	1379.58	1378.27	1376.05	1374.48	1375.36	1376.04	1378.48	1386.3	1385.7	1385.38	1384.85	1416.13	1420.06	1424.57	1336.81
78	SBI Life Insurance Company Ltd.	1822.20	1821.2	1813.17	1810.41	1810.44	1810.85	1810.75	1810.32	1810.82	1811.23	1813.6	1825.8	1826.5	1828.57	1830.02	1826.27	1826.55	1803.74	1636.11
79	State Bank of India	824.75	819.8	816.343	815.475	815.106	813.985	813.264	812.367	811.565	811.3	811.643	815.18	815.721	816.502	815.596	812.918	812.806	806.128	790.005
80	Shree Cement Ltd.	29275.00	29753	29898.6	29904.4	29908.3	29917	29912.7	29859.6	29845.4	29864.3	29874.3	30083	30098.1	30146.7	30176.5	30607.4	30642.9	30367.3	29025.1
81	Shriram Finance Ltd.	623.65	615.27	609.371	606.425	604.189	602.23	600.991	599.263	597.138	596.964	598.557	604.172	604.757	606.194	607.14	627.822	629.681	643.357	1009.07
82	Siemens Ltd.	3293.70	3202.76	3174.93	3172.36	3176.76	3178.11	3174.55	3165.31	3155.92	3148.21	3149.3	3150.81	3151.68	3149.41	3143.64	3135.61	3141.92	3147.36	4414.12
83	Sun Pharmaceutical Industries Ltd.	1602.00	1602.68	1598.29	1596.29	1594.33	1591.42	1588.86	1589.33	1589.05	1589.86	1594.31	1604.45	1606.21	1608.37	1607.16	1642.45	1643.84	1676.82	1712.69
84	Tata Consumer Products Ltd.	1102.60	1099.26	1091.84	1089.25	1090.93	1091.92	1090.45	1088.36	1086.36	1085.9	1085.61	1085.94	1084.29	1080.5	1078.3	1078.42	1078.96	1100.76	1041.3
85	Tata Motors Ltd.	712.90	711.73	709.979	707.169	705.489	703.38	702.177	699.412	697.569	696.432	695.79	693.42	692.048	687.692	684.031	681.687	681.987	689.034	700.154
86	Tata Power Co. Ltd.	388.00	386.7	386.079	385.644	386.033	386.035	385.536	384.587	383.55	383.136	383.143	384.39	384.433	384.544	384.362	391.631	392.079	393.777	385.378
87	Tata Steel Ltd.	169.23	169.4	169.071	168.789	168.684	167.655	166.611	165.6	164.679	163.99	163.699	162.733	162.379	162.034	161.786	161.152	161.335	157.683	149.036
88	Tata Consultancy Services Ltd.	3111.90	3105.78	3085.17	3086.49	3087.71	3090.09	3092.14	3091.52	3091.68	3096.36	3099.31	3088.61	3085.46	3079.46	3076.55	3130.94	3141.75	3296.93	3603.59
89	Tech Mahindra Ltd.	1519.80	1518.14	1504.19	1503.71	1504.21	1505.07	1505.11	1503.13	1502.55	1502.53	1504.17	1504.04	1503.21	1502.68	1501.02	1518.45	1524.45	1556.82	1578.54
90	Titan Company Ltd.	3534.10	3588.18	3609.17	3619.41	3627.32	3626.65	3625.92	3626.16	3627.05	3624.69	3626.47	3617.61	3611.5	3594.3	3582.27	3510.96	3517.98	3516.47	3397.4
91	Torrent Pharmaceuticals Ltd.	3531.60	3583.28	3586.91	3588.46	3590.49	3589.73	3589.24	3586.78	3586.02	3587.36	3593.17	3609.86	3610.49	3611.63	3609.58	3564.03	3555.48	3400.59	3313.48
92	Trent Ltd.	5133.00	5169.1	5241.36	5277.31	5299.72	5310.95	5323.59	5321.46	5314.85	5313.43	5320.73	5357.48	5358.1	5363.65	5359.54	5325.55	5359.44	5470.6	5664.01
93	TVS Motor Company Ltd.	3477.40	3508.7	3515.91	3505.57	3493.88	3481.45	3470.06	3453.94	3438.72	3426.83	3417.35	3376.86	3359.88	3313.4	3288.62	3074.39	3067.64	2929.72	2676.69
94	UltraTech Cement Ltd.	12435.00	12449.4	12501.7	12520.4	12544	12562.6	12586.5	12591	12585.6	12587.4	12588.6	12639.5	12624.1	12598.4	12568.9	12479	12476.7	12056.1	11664.9
95	Union Bank of India	134.64	132.398	131.054	130.526	130.297	130.033	129.863	129.443	129.261	129.29	129.54	131.231	131.403	131.895	131.881	136.102	136.733	138.224	128.089
96	United Spirits Ltd.	1315.30	1310.38	1308.57	1310.19	1314.29	1316.26	1316.71	1316.23	1313.56	1312.79	1312.69	1316.46	1316.6	1314.78	1312.93	1330.3	1332.31	1425.42	1440.52
97	Varun Beverages Ltd.	471.65	473.28	472.871	474.95	478.317	480.405	481.764	482.212	483.404	485.2	487.253	493.275	493.683	495.977	496.235	490.823	489.325	488.017	524.021
98	Vedanta Ltd.	454.40	441.9	441.343	440.638	440.506	439.615	438.832	437.317	436.331	435.75	436.72	438.793	438.383	437.84	437.592	440.661	441.554	440.869	442.459
99	Wipro Ltd.	251.28	252.406	249.746	249.149	249.194	249.368	249.458	249.454	249.546	249.724	249.998	249.577	249.445	248.472	247.873	252.456	253.017	252.867	278.378
100	Zydus Lifesciences Ltd.	1036.90	1040.09	1031.99	1029.49	1027.12	1024.02	1021.02	1017.69	1014.68	1012.77	1013.46	1006.79	1005.93	1001.01	996.344	985.175	985.645	957.935	946.517