SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5983.00	6082.5	6045.29	6004.56	5990.89	5975.4	5967.45	5951.88	5939.31	5931.18	5927.1	5886.58	5866.64	5820.38	5747.69	5411.95	5401.27	5281.06	5421.26
2	Adani Energy Solutions Ltd.	972.30	1011.58	1008.54	1008.38	1011.41	1013.29	1012.4	1010.36	1011.32	1012.92	1013.18	1011.09	1005.07	990.048	980.471	977.456	977.436	975.236	911.722
3	Adani Enterprises Ltd.	2124.60	2183.5	2181.33	2178.25	2181.91	2188.01	2187.7	2183.44	2185.62	2189.11	2191.73	2200.99	2191.2	2166.57	2151.99	2166.93	2169.39	2283.05	2379.83
4	Adani Green Energy Ltd.	903.55	952.47	957.279	959.681	964.172	969.435	971.418	969.675	971.827	973.464	973.787	970.75	964.712	949.035	938.417	953.613	956.007	999.638	997.443
5	Adani Ports and Special Economic Zone Ltd.	1470.30	1525.2	1527.61	1525.82	1528.6	1532.37	1533.07	1531.9	1532.81	1534.28	1535.64	1540.8	1534.24	1516.73	1505.67	1478.24	1478.73	1476.42	1436.7
6	Adani Power Ltd.	137.97	140.854	141.574	141.434	141.773	142.031	142.098	141.915	142.521	143.12	143.515	145.46	144.943	143.58	142.89	142.807	142.782	147.368	342.978
7	Ambuja Cements Ltd.	490.75	505.78	508.029	508.544	510.15	511.335	512.55	513.125	514.642	516.543	518.007	522.013	521.464	520.596	521.558	534.513	534.668	544.545	560.466
8	Apollo Hospitals Enterprise Ltd.	7791.50	7778.3	7742.86	7724.06	7715.56	7704.15	7696.32	7683.5	7672.38	7660.57	7631.13	7507.85	7480.5	7408.33	7364.27	7247.13	7234.55	7369.98	7378.09
9	Asian Paints Ltd.	2307.10	2381.54	2395.07	2395.79	2399.82	2403.58	2403	2399.95	2400.76	2400.17	2399.73	2406.26	2406.06	2405.36	2417.82	2591.46	2598.43	2639.33	2519.84
10	Adani Total Gas Ltd.	492.85	510.85	514.15	515.131	516.894	518.59	519.541	519.571	520.831	522.361	523.75	529.097	528.619	528.04	528.004	543.307	544.845	577.153	609.129
11	Axis Bank Ltd.	1372.30	1388.46	1385.33	1381.74	1381.21	1378.81	1376.95	1373.22	1370.67	1369	1368.18	1361.56	1359.18	1359.05	1355.88	1313.73	1310.41	1278.23	1209.31
12	Bajaj Auto Ltd.	9776.00	9956.9	9928.14	9903.25	9911.78	9903.25	9884.55	9874.17	9871.54	9871.39	9864.9	9798.17	9783.81	9752.88	9730.56	9564.46	9537.48	9270.04	8929.55
13	Bajaj Finserv Ltd.	1941.90	2013.84	2025.61	2026.56	2030.34	2031.75	2033.49	2032.63	2032.98	2032.55	2032.24	2028.24	2023.57	2012.68	2006.25	2010.39	2010.91	2042.38	2022.74
14	Bajaj Holdings & Investment Ltd.	10695.00	10989.2	11090.7	11102.9	11137.3	11145.3	11144.2	11122.2	11115.9	11115.6	11113.3	11074.7	11055	11008.5	10981.4	10994.1	10994.6	11454.8	12507.8
15	Bajaj Finance Ltd.	978.25	1006.34	1013.27	1013.74	1014.86	1014.79	1014.6	1015.45	1014.19	1010.96	1007.94	998.818	994.288	985.308	980.663	976.745	977.638	1005.37	1839.94
16	Bank of Baroda	315.20	318.11	316.136	314.675	313.617	312.58	310.759	308.817	307.358	306.204	305.147	301.185	300.062	299.285	299.656	299.614	299.162	290.51	266.825
17	Bharat Electronics Ltd.	453.95	444.41	443.279	442.288	442.889	443.285	442.805	442.2	442.331	441.989	441.677	440.158	440.107	440.046	439.617	423.912	422.397	416.879	405.586
18	Bharti Airtel Ltd.	1873.20	1907.3	1930.17	1937.47	1946.84	1954.19	1961.03	1964.67	1968.5	1971.61	1974.26	1985.3	1984.35	1981.54	1980.31	2021.52	2024.53	2045.3	1976.67
19	Bharat Heavy Electricals Ltd.	262.15	263.14	261.607	260.631	260.739	260.945	261.086	260.642	260.638	260.639	261.67	263.79	263.526	262.89	262.181	268.58	268.883	267.326	254.756
20	Bosch Ltd.	35370.00	36087	35855.7	35750.6	35744.4	35707	35686.8	35687.5	35749.6	35808.2	35792.7	35979.2	36009	36036	36013.8	36430.9	36408.5	36855.7	36699.9
21	Bharat Petroleum Corporation Ltd.	374.80	380.34	377.157	375.969	376.517	376.36	376.177	376.004	376.135	376.954	377.58	378.815	378.238	376.413	375.14	370.214	370.046	363.261	344.188
22	Britannia Industries Ltd.	5959.00	6083.8	6091.43	6093.56	6102.72	6107	6106.91	6096.38	6096.81	6091.25	6076.73	6026.83	6020.24	5990.25	5976.94	5984.1	5987.34	5948.34	5842.54
23	Canara Bank	153.56	157.154	156.623	155.723	155.302	154.683	153.879	152.87	152.25	151.769	151.439	150.498	150.306	149.801	150.295	151.345	151.294	145.787	129.015
24	Cholamandalam Investment and Finance Company Ltd.	1703.70	1734.44	1718.8	1713.53	1713.91	1715.73	1715.65	1715.12	1716.41	1716.88	1717.5	1721.56	1715.5	1703.56	1698.53	1699.96	1699.05	1698.97	1624.32
25	Cipla Ltd.	1351.60	1346.14	1342.61	1340.9	1341.89	1342.09	1343.39	1342.4	1341.45	1342.05	1342.05	1339.31	1337.99	1336.31	1335.11	1395.44	1399.38	1464.07	1491.18
26	Coal India Ltd.	426.25	431.99	429.929	428.206	427.072	426.52	426.155	424.721	424.292	424.218	424.667	426.533	426.388	427.925	428.352	421.903	420.485	402.371	395.688
27	Dabur India Ltd.	507.60	517.45	515.9	514.119	513.728	514.035	514.055	513.921	514.354	514.925	515.243	512.867	512.207	511.479	511.717	510.647	509.982	508.907	507.755
28	Divi's Laboratories Ltd.	6403.50	6387.4	6360.21	6352.38	6344.72	6329	6312.68	6300.67	6291.77	6298.54	6290.33	6244.9	6230.98	6208.27	6201.63	6282.75	6284.82	6388.5	6391.13
29	DLF Ltd.	590.20	605.54	611.9	612.975	616.25	618.53	620.827	621.292	623.638	627.096	630.077	637.88	637.329	636.315	634.871	651.835	652.96	695.219	744.224
30	Avenue Supermarts Ltd.	3802.50	3850.64	3852.13	3849.88	3857.13	3861.71	3863.44	3867.25	3874.62	3883.84	3891.73	3886.2	3876.1	3848.69	3837.5	3801.42	3801.05	3934.44	4131.9
31	Dr. Reddy's Laboratories Ltd.	1294.40	1301.34	1299.21	1297.1	1295.23	1294.19	1291.94	1289.95	1288.79	1287.47	1285.37	1275.89	1271.44	1262.75	1260.32	1246.86	1247.98	1248.45	1260.55
32	Eicher Motors Ltd.	7826.00	7992.7	7991.21	7979.44	7982.78	7988	7990.05	7996.29	7992.19	7976.39	7931.03	7752.02	7715.52	7628.94	7589.62	7461.1	7448	7234	6568.15
33	Zomato Ltd.	242.87	247.974	253.903	256.134	258.491	260.792	263.138	264.977	267.517	269.887	272.148	275.771	275.622	275.274	274.105	278.037	278.29	295.541	291.554
34	GAIL (India) Ltd.	165.07	168.484	168.289	168.113	168.023	167.796	167.525	167.039	166.784	166.547	166.414	165.562	165.315	165.363	165.263	166.515	166.584	172.217	177.448
35	Godrej Consumer Products Ltd.	1176.00	1220.94	1219.07	1215.26	1215.52	1215.45	1214.39	1212.81	1212.15	1211.9	1211.55	1201.25	1199.77	1194.4	1192.74	1208.61	1207.64	1172.33	1199.57
36	Grasim Industries Ltd.	2777.30	2839.66	2843.5	2846.1	2855.84	2860.3	2865.06	2866.98	2871.48	2875.84	2881.05	2874.83	2870.06	2860.81	2859.8	2835.1	2834.02	2815.53	2784.33
37	Hindustan Aeronautics Ltd.	3951.60	3962.26	4000.96	4017.41	4043.38	4063.8	4078.55	4089.71	4095.03	4097.74	4102.45	4122.91	4133.19	4183.09	4206.41	4306.96	4304.54	4463.08	4614.05
38	Havells India Ltd.	1354.00	1397.24	1401.7	1401	1404.76	1407.72	1408.9	1408.49	1407.88	1406.16	1403.95	1389.93	1384.62	1371.4	1364.97	1391.37	1391.67	1422.59	1482.34
39	HCL Technologies Ltd.	1371.00	1370.2	1387.67	1395.51	1403.48	1411.39	1415.97	1419.24	1423.62	1432.76	1442.11	1487.72	1496.73	1521.45	1537.1	1596.24	1598.63	1589.43	1573.62
40	HDFC Bank Ltd.	879.40	896.77	902.757	904.362	906.622	908.53	910.1	909.583	910.431	911.621	913.007	921.247	921.574	922.496	923.038	940.884	942.46	967.503	1323.81
41	HDFC Life Insurance Company Ltd.	707.30	725.32	728.243	728.856	728.939	726.625	724.559	722.246	720.742	719.339	718.313	717.473	717.474	718.348	718.808	733.123	733.974	745.333	757.609
42	Hero MotoCorp Ltd.	5591.50	5667.4	5612.93	5588.12	5588.56	5587.4	5578.73	5579.17	5591	5597.54	5607.93	5650.48	5649.17	5635.38	5620.83	5673.13	5677.35	5721.27	5203.98
43	Hindalco Industries Ltd.	940.00	933.25	931.164	927.975	924.783	921.315	920.055	919.133	922.615	925.711	928.59	934.568	934.374	938.196	941.413	926.335	923.505	867.068	780.313
44	Hindustan Unilever Ltd.	2320.60	2355.1	2347.91	2339.34	2337.58	2335.05	2333.59	2331.23	2337.26	2346.24	2353.39	2362.71	2362.45	2361.99	2364.12	2358.31	2354.93	2398.39	2434.47
45	ICICI Bank Ltd.	1374.00	1388.62	1391	1390.72	1392.67	1394.15	1395.74	1397.31	1399.82	1400.27	1400.69	1400.36	1398.1	1393.04	1390.85	1384.06	1382.93	1378.48	1403.27
46	ICICI Lombard General Insurance Company Ltd.	1895.50	1917.34	1925.23	1926.57	1930.26	1930.05	1929.32	1928.22	1927.57	1927.86	1926.65	1911.96	1907.9	1897.28	1890.88	1904.28	1905.97	1942.86	1931.33
47	ICICI Prudential Life Insurance Company Ltd.	653.55	662.45	661.1	659.544	658.356	656.39	654.977	654.033	652.808	651.961	651.363	652.003	651.517	649.477	648.988	656.785	656.065	635.451	630.897
48	InterGlobe Aviation Ltd.	4520.40	4815.76	4827.94	4826.34	4843.46	4856.81	4864.45	4869.84	4878.53	4888.19	4893.01	4905.39	4894.99	4858.4	4850.76	4904.04	4909.58	5258.64	5481.17
49	IndusInd Bank Ltd.	942.50	946.52	939.771	938.219	938.933	939.42	938.736	937.679	936.527	935.704	935.163	930.852	929.871	925.725	923.61	906.996	904.203	860.261	829.458
50	Infosys Ltd.	1288.90	1288.74	1303.49	1311.86	1318.73	1325.98	1329.58	1332.88	1336.96	1346.6	1356.68	1403.32	1414.09	1443.79	1461.54	1547.33	1549.91	1539.88	1538.08
51	Indian Oil Corporation Ltd.	179.11	183.254	180.931	180.102	179.951	179.537	179.138	178.941	178.877	179.051	178.995	177.62	177.001	175.127	174.03	167.87	167.758	165.345	155.047
52	Indian Railway Catering And Tourism Corporation Ltd.	568.95	590.76	605.507	608.456	610.122	610.865	611.105	611.638	612.438	613.575	615.083	616.46	616.167	616.01	616.033	636.493	637.588	667.583	707.737
53	Indian Railway Finance Corporation Ltd.	99.34	104.024	106.27	106.909	107.62	108.157	108.614	108.849	109.209	109.575	109.967	111.247	111.422	112.232	112.628	117.311	117.066	118.546	125.443
54	ITC Ltd.	314.90	318.01	320.35	321.056	322.322	322.635	322.209	321.504	321.192	320.982	321.01	320.223	319.96	319.556	319.583	338.642	341.006	372.457	393.589
55	Jindal Steel & Power Ltd.	1237.80	1248.56	1239.5	1235.95	1234.38	1232.04	1230.12	1226.33	1224.57	1222.14	1220.09	1208.86	1204.88	1195.67	1188.31	1115.15	1110.48	1075.73	1027.99
56	Jio Financial Services Ltd.	249.00	254.55	255.593	255.969	256.872	257.415	257.882	258.388	259.092	259.893	260.58	262.395	261.524	260.138	259.79	273.308	274.055	288.92	299.177
57	JSW Energy Ltd.	481.30	489.6	489.764	488.556	488.3	488.205	488.364	487.225	486.631	486.325	486.15	482.372	480.902	477.44	474.802	482.308	481.974	495.303	507.443
58	JSW Steel Ltd.	1267.30	1268.42	1259.77	1255.85	1255.33	1254.26	1253.71	1251.9	1251.59	1251.42	1250.93	1247.13	1244.85	1241.05	1239.46	1197.48	1192.99	1175.32	1112.46
59	Kotak Mahindra Bank Ltd.	413.10	421.1	422.507	421.744	422.256	422.475	422.759	422.583	422.865	423.343	423.74	422.207	421.54	420	419.273	1011.87	1056.37	1573.52	1821.5
60	Life Insurance Corporation of India	841.95	863.81	867.943	867.481	868.728	869.265	869.255	868.683	869.627	870.032	871.477	869.14	865.95	859.56	856.131	847.28	847.23	868.877	889.11
61	Macrotech Developers Ltd.	966.20	1005.85	1024.76	1030.04	1038.72	1044.55	1049.4	1051.41	1053.98	1056.91	1059.45	1058.71	1054.08	1040.68	1031.25	1044.04	1044.9	1101.11	1209.12
62	Larsen & Toubro Ltd.	4066.70	4237.84	4283.99	4283.55	4288.26	4287.41	4279.6	4270.79	4264.26	4257.56	4251.65	4207.29	4193.67	4156.09	4128	4064.52	4063.84	4012.73	3810.89
63	LTIMindtree Ltd.	4404.40	4486.08	4593.06	4638.86	4684.99	4732.94	4767.99	4796.95	4828.84	4877.89	4930.16	5128.72	5169.54	5275.02	5329.09	5688.05	5709.61	5771.29	5492.97
64	Mahindra & Mahindra Ltd.	3334.30	3428.16	3428.67	3429.06	3440.33	3445.22	3451.08	3457.94	3468.34	3483.09	3495.94	3515.03	3512.56	3497.66	3491.79	3573.58	3574.59	3601.36	3428.74
65	Maruti Suzuki India Ltd.	14388.00	14890.8	14929	14925.8	14952.2	14974.9	14981.8	15003.1	15027.9	15055.4	15061.4	15040.4	15009.1	14937.2	14946.7	15672.3	15698.9	15867.5	14685.4
66	Samvardhana Motherson International Ltd.	128.65	132.42	131.763	131.527	131.793	131.88	131.919	131.864	131.932	131.806	131.647	129.107	128.392	126.454	125.231	121.293	121.18	115.787	119.702
67	Info Edge (India) Ltd.	998.50	1028.04	1040.67	1047.39	1055.38	1062.81	1068.48	1074.53	1080.28	1086.81	1093.98	1116.1	1121.88	1138.82	1150.41	1239.67	1243.38	1296.08	1354.22
68	Nestle India Ltd.	1279.70	1306.56	1305.96	1302.53	1302.34	1300.64	1299.65	1298.23	1298.79	1299.26	1299.88	1300.59	1300.96	1300.95	1300.72	1296.59	1294.18	1274.78	1585.99
69	NHPC Ltd.	73.14	75.128	74.8843	74.8187	74.9878	75.16	75.3309	75.3425	75.4315	75.585	75.676	76.522	76.5824	76.7754	76.7938	78.2016	78.0867	79.7323	82.3571
70	NTPC Ltd.	377.55	381.8	379.629	377.575	376.556	375.74	375.136	374.125	373.673	373.3	372.873	370.642	369.676	367.587	365.956	351.902	350.67	341.182	338.832
71	Oil & Natural Gas Corporation Ltd.	282.20	279.19	278.607	278.112	276.611	276.135	275.718	275.025	275.127	275.089	274.893	272.605	271.717	271.029	270.047	255.123	254.251	250.639	245.808
72	Power Finance Corporation Ltd.	406.20	416.72	415.071	414.381	415.056	415.245	414.932	413.733	413.488	413.657	413.63	413.052	411.748	408.098	405.348	384.663	382.766	380.026	394.942
73	Pidilite Industries Ltd.	1465.50	1490.5	1485.49	1482.91	1483.64	1484.83	1485.05	1484.57	1485.56	1485.17	1484.75	1480.32	1477.06	1470.95	1469.64	1470.86	1470.1	1476.19	2177.52
74	Punjab National Bank	126.05	129.508	129.629	129.188	129.074	128.649	127.915	127.152	126.675	126.406	126.177	125.527	125.36	125.192	125.079	124.499	124.292	122.315	114.923
75	Power Grid Corporation of India Ltd.	296.80	302.15	301.864	300.962	300.917	300.9	300.864	299.725	299.277	298.932	298.627	296.193	294.964	290.108	287.567	275.29	274.684	275.892	283.1
76	REC Ltd.	338.95	350.17	351.036	351.35	352.789	353.37	353.382	352.842	352.677	352.768	352.97	358.158	358.393	359.396	360.267	362.075	361.052	361.764	375.982
77	Reliance Industries Ltd.	1358.00	1397.2	1404.77	1405.36	1409.36	1410.72	1413.12	1413.66	1416.37	1420.11	1422.67	1429.48	1427.62	1421.4	1418.87	1458.65	1461.94	1477.92	1450.31
78	SBI Life Insurance Company Ltd.	2032.20	2061.74	2071.19	2067.66	2066.77	2064.04	2062.07	2059.75	2056.85	2054.67	2052.25	2043.3	2041.29	2034.84	2035.67	2042.47	2041.31	1998.7	1906.76
79	State Bank of India	1189.90	1204.9	1209.77	1209.26	1210.33	1210.64	1210.41	1209.43	1208.12	1206.31	1202.17	1172.54	1165.69	1151.71	1144.53	1076.99	1073.13	1010.43	913.268
80	Shree Cement Ltd.	26125.00	26467	26485	26451.2	26471.7	26461.5	26448.2	26421.7	26415.4	26443.2	26448.7	26640	26647.6	26667.7	26720.2	26805.8	26768.8	27138.1	28716.7
81	Shriram Finance Ltd.	1052.50	1076.82	1072.59	1070.35	1071	1071.4	1072.67	1072.1	1072.92	1071.77	1070.23	1055.49	1051.04	1046.35	1043.54	1014.26	1008.59	900.753	771.783
82	Siemens Ltd.	3341.60	3362.7	3331.7	3303.62	3290.77	3280.33	3274.45	3261.28	3252.61	3245.39	3236.47	3231.72	3224.97	3204.32	3183.79	3108.67	3108.61	3137.57	3164.72
83	Sun Pharmaceutical Industries Ltd.	1752.50	1754.24	1746.84	1742.66	1740.63	1738.28	1734.85	1731.73	1730.44	1729.06	1727.64	1721.17	1716.73	1701.92	1695.98	1703.87	1706.39	1721.24	1687.67
84	Tata Consumer Products Ltd.	1125.20	1155.2	1157.71	1158.06	1159.36	1158.27	1156.54	1154.51	1154.11	1154	1153.88	1154.95	1153.54	1148.03	1148.92	1165.34	1165.74	1162.61	1130.41
85	Tata Power Co. Ltd.	368.35	377.46	377.793	376.731	377.05	377.185	377.632	377.337	377.585	377.446	376.947	374.5	373.752	372.329	370.719	371.566	371.765	381.044	387.839
86	Tata Steel Ltd.	211.01	212.526	211.304	210.568	210.397	209.665	209.315	208.803	208.75	208.667	208.623	205.725	204.905	203.493	202.691	192.028	191.151	182.432	171.988
87	Tata Consultancy Services Ltd.	2613.50	2620.32	2637.73	2642.75	2648.54	2655.43	2660.08	2662.76	2669.48	2686.64	2706.51	2785.17	2803.47	2847	2872.55	3043.44	3051.36	3072.64	3150.17
88	Tech Mahindra Ltd.	1345.40	1354.44	1381.43	1393.66	1406.01	1417.79	1426.42	1435.42	1443.2	1456.86	1469.37	1514.51	1524.49	1551.79	1567.35	1596.61	1596.45	1540.08	1544.69
89	Titan Company Ltd.	4270.30	4311.98	4295.57	4283.4	4279.53	4275.22	4266.66	4259.38	4260.64	4259.81	4260.43	4230.77	4217.56	4186.3	4170.9	4127.77	4119.53	3957.92	3737.92
90	Tata Motors Ltd.	370.60	380.84	380.307	379.731	380.078	380.355	380.073	380.087	380.346	380.657	380.57	378.855	378.095	374.438	371.827	364.442	363.736	383.358	537.577
91	Torrent Pharmaceuticals Ltd.	4369.20	4383.82	4352.63	4336.85	4322.84	4316.4	4311.41	4291.96	4275.44	4259.81	4247.8	4184.94	4175.52	4148.91	4135.77	4032.31	4022.03	3858.87	3653.1
92	Trent Ltd.	3848.50	3891.46	3943.31	3958.89	3984.26	4003.02	4023.61	4042.64	4061.33	4072.59	4080.04	4072.61	4055.87	4021.31	4006.56	4040.82	4040.69	4238.12	4824.58
93	TVS Motor Company Ltd.	3813.10	3877.04	3861.5	3857.57	3860.64	3862.36	3857.36	3857.97	3859.75	3860.14	3853.62	3824.7	3816.18	3794.41	3783.17	3746.68	3741.63	3646.91	3343.89
94	UltraTech Cement Ltd.	12521.00	12827.2	12839.7	12820.8	12846.4	12860.2	12871.2	12878.8	12890.4	12896	12904.5	12875.3	12859.1	12822.3	12811.2	12420.3	12384.9	12128.9	12131.9
95	Union Bank of India	198.13	200.372	199.089	197.893	197.361	196.514	195.294	193.925	192.931	192.031	191.179	187.712	186.922	185.622	185.08	174.28	173.485	161.532	150.753
96	United Spirits Ltd.	1366.60	1394.04	1395.2	1395.44	1398.68	1401.21	1401.19	1401.29	1402.53	1403.27	1403.71	1396.31	1393.93	1387.53	1382.26	1378.5	1379.64	1392.46	1392.49
97	Varun Beverages Ltd.	445.30	454.42	454.75	454.594	455.6	455.845	455.845	455.3	455.331	455.443	455.513	453.11	453.738	455.663	456.767	472.501	472.49	468.593	473.612
98	Vedanta Ltd.	723.35	720.42	709.4	705.244	702.217	698.815	697.086	695.133	695.719	696.107	695.71	690.255	688.845	690.367	692.744	661.375	658.033	586.778	516.719
99	Wipro Ltd.	198.57	200.534	202.631	203.704	204.62	205.727	206.412	207.052	207.977	209.536	210.999	216.76	217.976	220.667	221.852	240.436	241.284	244.306	248.633
100	Zydus Lifesciences Ltd.	906.90	918.12	914.186	912.713	912.417	911.84	911.714	911.129	911.885	910.914	909.34	908.242	906.881	904.108	903.417	903.296	903.78	929.084	953.036