SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	6080.50	6026.5	6003.5	5986.69	5993.06	5997.2	5998.73	5998.75	6000.46	6005.93	6016.73	6029.27	6026.67	6024.56	6023.1	5832.28	5818.56	5584.43	6459.15
2	Adani Energy Solutions Ltd.	881.75	866.45	856.793	852.644	851.956	851.645	852.923	853.596	855.392	858.9	862.673	866.018	866.438	867.181	868.085	883.714	884.519	827.978	853.094
3	Adani Enterprises Ltd.	2619.40	2576.94	2543.59	2528.21	2520.53	2517.33	2519.75	2518.77	2520.68	2525.01	2530.88	2527.21	2526.81	2526.61	2527.95	2476.67	2474.37	2373.84	2536.98
4	Adani Green Energy Ltd.	1025.60	1000.32	987.114	980.475	979.189	979.02	980.2	980.975	983.654	988.164	992.987	997.445	998	999.719	1000.7	976.165	975.019	938.482	1177.87
5	Adani Ports and Special Economic Zone Ltd.	1450.20	1420.46	1400.91	1393.05	1390.78	1390.93	1391.81	1392.91	1396.98	1401.22	1406.06	1417.74	1420.14	1421.05	1419.6	1369.22	1364.48	1253.27	1269.72
6	Adani Power Ltd.	585.75	570.42	560.05	557.106	556.406	556.585	557.164	558.308	558.988	560.993	563.33	560.285	560.038	558.635	558.4	553.82	553.582	529.953	548.991
7	Ambuja Cements Ltd.	577.45	566.55	557.393	554.319	553.289	553.05	552.786	551.929	551.654	552.339	552.923	553.2	553.312	554.006	554.846	553.18	553.741	530.729	548.323
8	Apollo Hospitals Enterprise Ltd.	7242.00	7140	7110.14	7097.56	7079.33	7072.05	7075.86	7069.08	7063.5	7053.79	7044.77	7004.48	7000.24	6990.21	6997.5	6993.32	6995.1	6745.12	6894.31
9	Asian Paints Ltd.	2341.10	2308.96	2299.23	2295.32	2293.78	2290.88	2286.69	2280.65	2275.94	2271.14	2267.66	2262.81	2263	2265.81	2270.55	2319.83	2325.37	2303.32	2496.81
10	Adani Total Gas Ltd.	675.75	653.95	645.221	642.394	643.344	643.695	645.068	646.212	648.254	651.779	655.867	662.62	663.94	665.844	666.317	651.513	649.844	625.132	672.999
11	Axis Bank Ltd.	1199.20	1218.46	1218.16	1218.07	1218.4	1218.07	1217.83	1216.82	1216.52	1217.59	1218.6	1210.25	1209.5	1207.83	1207.65	1199.81	1198.89	1121.67	1127.52
12	Bajaj Auto Ltd.	8376.00	8402.3	8381.29	8395.62	8403.67	8412.75	8423.36	8426.71	8437.5	8457.61	8468.83	8499.72	8500.38	8534.94	8567.69	8388	8372.68	8239.65	9078.85
13	Bajaj Finserv Ltd.	2056.00	2034.92	2022.63	2015.75	2011.93	2011.07	2012.63	2012.49	2013.75	2013.69	2012.65	2004.45	2005.62	2007.03	2009.67	2021.21	2020.48	1944.78	1839.35
14	Bajaj Holdings & Investment Ltd.	14379.00	13975.6	13850.1	13802	13788.9	13788.9	13806.1	13829.2	13849.3	13885.9	13918.9	13867	13845.6	13796.5	13803.7	13126.1	13074	12433.4	11603.5
15	Bajaj Finance Ltd.	936.50	935.9	928.571	925.062	924.389	924.25	925.5	1625.96	2221.54	2736.07	3186.83	4684.08	4895.24	5435.5	5726.63	7328.93	7397.41	7959.92	7535.73
16	Bank of Baroda	248.78	241.266	239.19	238.249	238.056	238.054	238.287	238.365	238.542	238.831	239.371	242.184	242.783	243.094	242.973	241.502	241.513	228.702	235.842
17	Bharat Electronics Ltd.	421.50	414.13	414.257	412.294	410.983	410.06	409.495	408.221	406.619	405.639	405.09	401.48	400.814	399.123	398.035	365.253	362.527	320.919	304.351
18	Bharti Airtel Ltd.	2009.60	1990.04	1974.74	1962.53	1951.79	1942.09	1934.75	1926.88	1920.52	1916.21	1912.27	1900.74	1898.52	1893.54	1889.85	1869.7	1869.16	1776.05	1701.75
19	Bharat Heavy Electricals Ltd.	266.30	263.33	260.129	258.513	257.767	257.225	256.973	256.688	256.465	256.504	256.773	256.207	256.455	257.433	257.709	246.05	245.306	224.656	232.883
20	Bosch Ltd.	32680.00	32082	32039.3	32081.2	32115.6	32125.5	32139.5	32093.3	32049.2	32038.2	32005.3	31879.5	31848.6	31796.7	31849.6	31031.7	30893.5	29188.4	31966.8
21	Bharat Petroleum Corporation Ltd.	331.95	326.71	322.929	321.744	321.089	320.26	319.909	319.275	319.227	320.271	320.26	318.605	318.51	318.665	318.765	314.935	314.305	290.552	299.16
22	Britannia Industries Ltd.	5851.00	5759.7	5707.86	5689.12	5676.17	5665.4	5655.86	5648.71	5642.62	5643.14	5644.73	5634.65	5633.24	5615.71	5607.63	5530.74	5527.07	5221.09	5296.17
23	Canara Bank	114.20	111.514	110.373	109.688	109.524	109.495	109.654	109.804	110.253	110.741	111.209	112.558	112.761	112.684	112.32	106.896	106.452	97.4709	99.7778
24	Cholamandalam Investment and Finance Company Ltd.	1628.00	1623.28	1608.21	1600.24	1598.74	1594.39	1591.86	1588.69	1588.15	1589.59	1592.79	1586.02	1585.78	1589.88	1594.89	1583.62	1584.24	1510.6	1429.4
25	Cipla Ltd.	1505.90	1506.9	1504.76	1502.16	1501.71	1501.89	1504.17	1504.26	1504.15	1505.4	1505.76	1501.6	1500.11	1496.39	1495.31	1502.81	1502.93	1482.72	1506.3
26	Coal India Ltd.	391.95	392.93	392.314	391.306	391.2	391.21	391.495	391.471	391.565	392.318	392.8	393.715	394	394.487	395.013	395.041	395.195	387.589	410.276
27	Dabur India Ltd.	485.25	481.7	477.557	476	475.356	475.025	474.723	474.038	473.954	474.85	475.83	478.525	478.807	479.363	479.581	479.298	479.337	490.157	519.817
28	Divi's Laboratories Ltd.	6809.50	6647.1	6637.64	6619.56	6611.72	6604.35	6611.91	6616.5	6624.85	6631.57	6634.4	6623.5	6619.48	6620.35	6627.83	6407.15	6379.84	6073.69	5944.77
29	DLF Ltd.	837.80	846.91	848.75	847.644	847.328	847.74	848.764	848.971	848.885	850.289	851.47	848.232	846.445	839.123	834.262	767.701	763.667	723.623	772.89
30	Avenue Supermarts Ltd.	4372.30	4305.64	4309.19	4295.92	4288.42	4265.49	4249.26	4232.82	4220.6	4210.43	4201.73	4184.5	4176.92	4158.42	4155.17	4162.32	4167.2	3986.14	4027.9
31	Dr. Reddy's Laboratories Ltd.	1283.30	1316.94	1318.27	1319.25	1318.59	1318.61	1321.17	1324.62	1327.55	1329.23	1330.53	1319.44	1316.02	1307.44	1302.41	1250.48	1247.04	1206.19	2155.51
32	Eicher Motors Ltd.	5656.50	5626.6	5601.5	5588	5566.33	5543.8	5527.55	5510.17	5495.19	5484.96	5477.8	5446.7	5442.62	5430.58	5428.88	5471.05	5477.82	5310.29	5096.78
33	Zomato Ltd.	264.15	261.024	259.013	257.814	256.769	255.817	255.484	254.95	254.689	254.859	254.914	254.117	253.502	250.6	248.692	241.857	241.28	230.623	248.272
34	GAIL (India) Ltd.	190.84	187.624	186.39	185.643	185.651	186.133	186.633	187.025	187.422	188.326	188.816	189.454	189.561	189.862	190.147	189.601	189.457	179.175	190.957
35	Godrej Consumer Products Ltd.	1178.40	1179.64	1179.8	1181.58	1183.24	1184.48	1184.8	1185.13	1186.58	1189.24	1190.88	1198.57	1201.79	1207.25	1212.62	1237.31	1237.49	1167.84	1205.65
36	Grasim Industries Ltd.	2844.50	2840.32	2805.41	2791.39	2778.5	2767.79	2762.07	2753.88	2748.9	2746.99	2744.39	2700.26	2691.88	2676.1	2672.96	2698.63	2699.9	2595.77	2598.04
37	Hindustan Aeronautics Ltd.	4869.80	4852.8	4895.04	4895.95	4906.84	4920.89	4933.87	4941.55	4942.66	4949.6	4960.43	4971.25	4973.43	4976.45	4979.5	4801.09	4778.54	4261.93	4278.22
38	Havells India Ltd.	1551.10	1566.9	1561.59	1556.18	1553.9	1551.37	1551.53	1550.66	1551.13	1553.13	1554.23	1543.54	1542.17	1542.17	1544.32	1566.32	1568.62	1540.74	1644.56
39	HCL Technologies Ltd.	1728.60	1716.98	1718.29	1717.74	1717.53	1718.74	1719.13	1717.14	1715.92	1716.34	1713.13	1693.59	1690.63	1685.91	1684.14	1642.73	1634.73	1617.3	1732.52
40	HDFC Bank Ltd.	2001.50	1995.86	1984.63	1978.46	1973.51	1969.12	1966.05	1962.02	1960.58	1959.86	1960.22	1958.81	1957.54	1954.35	1952.72	1940.31	1938.47	1841.89	1786.84
41	HDFC Life Insurance Company Ltd.	814.30	797.1	791.229	787.556	785.183	784.06	782.832	780.333	778.346	777.336	776.343	771.948	771.698	773.035	773.41	753.636	752.267	701.039	687.004
42	Hero MotoCorp Ltd.	4237.10	4285.74	4288.61	4300.57	4306.94	4313.35	4318	4319.32	4322.66	4328.92	4332.26	4309.47	4305.8	4310.41	4313.36	4168.95	4153.87	3980.33	4422.17
43	Hindalco Industries Ltd.	692.85	684.57	676.2	671.844	668.9	666.18	664.673	662.767	661.865	661.389	661.187	656.193	654.998	653.683	654.204	646.518	645.102	642.599	652.086
44	Hindustan Unilever Ltd.	2294.60	2284.82	2286.49	2287.45	2288.54	2292.55	2295.72	2297.66	2300.35	2305.79	2311.75	2327.62	2329.71	2333.38	2337.51	2346.18	2347.12	2311.53	2436.09
45	ICICI Bank Ltd.	1445.80	1439.4	1434.89	1431.94	1429.79	1429.13	1428.93	1427.86	1427.65	1427.89	1427.56	1431.58	1432.48	1434.93	1436.35	1433.52	1431.52	1355.57	1315.11
46	ICICI Lombard General Insurance Company Ltd.	2040.20	2014.38	2002.21	1992.88	1986.14	1979.19	1976.05	1973.11	1967.63	1965.8	1966.59	1956.93	1952.49	1940.88	1933.28	1894.85	1891.3	1826.74	1893.37
47	ICICI Prudential Life Insurance Company Ltd.	657.90	644.46	640.629	638.469	637.689	637.95	638.023	637.312	636.877	637.257	637.277	637.758	639.014	642.006	642.712	625.443	624.117	598.37	649.484
48	InterGlobe Aviation Ltd.	5976.50	5745.9	5655.21	5607.19	5570.06	5544.1	5529.41	5507.12	5504.77	5513.79	5519.47	5512.45	5503.9	5481.85	5473	5448.39	5442.88	5085.6	4751.25
49	IndusInd Bank Ltd.	872.10	845.53	843.971	843.162	843.978	840.495	838.745	836.921	836.381	836.375	836.953	831.61	830.71	828.798	827.383	817.91	816.893	839.778	982.894
50	Infosys Ltd.	1601.80	1604.46	1604.17	1605.95	1608.94	1612.04	1613.11	1612.18	1611.91	1613.28	1612.13	1598.35	1596.23	1593.38	1591.98	1560.36	1554.82	1617.79	1756.52
51	Indian Oil Corporation Ltd.	146.96	145.056	143.407	142.815	142.593	142.502	142.443	142.268	142.323	142.525	142.503	142.13	142.189	142.327	142.417	141.932	141.63	133.594	140.172
52	Indian Railway Catering And Tourism Corporation Ltd.	781.50	773.87	769.114	766.325	765.589	765.9	766.282	766.646	767.004	768.146	769.53	772.025	771.755	771.412	773.075	770.532	770.319	748.594	790.883
53	Indian Railway Finance Corporation Ltd.	141.72	139.954	138.707	137.913	137.702	137.715	137.917	137.952	138.145	138.667	139.105	140.549	140.619	140.51	140.464	135.121	134.896	130.313	140.161
54	ITC Ltd.	416.45	417.22	416.936	416.819	416.717	416.785	416.914	416.663	416.996	417.65	418.273	418.562	418.598	418.648	420.167	425.293	425.314	419.264	448.646
55	Jindal Steel & Power Ltd.	941.70	936.01	927.114	922.156	919.017	916.215	916.795	917.125	918.815	921.404	924.89	932.93	933.44	936.152	937.306	927.776	925.476	897.008	920.289
56	Jio Financial Services Ltd.	326.75	313.36	307.743	304.788	302.939	301.625	300.945	300.371	300.035	300.221	300.393	298.495	297.921	296.717	295.937	279.827	278.464	253.925	285.86
57	JSW Energy Ltd.	522.10	514.83	510.571	506.819	506.511	506.195	506.8	506.804	507.573	509.568	511.143	512.055	511.364	509.325	508.694	498.472	498.869	499.089	583.599
58	JSW Steel Ltd.	1020.50	1022.68	1016.56	1014	1010.93	1009.8	1009.25	1007.42	1006.52	1006.56	1006.33	1000.95	999.891	999.933	1001.71	1004.38	1004.53	999.641	979.735
59	Kotak Mahindra Bank Ltd.	2163.50	2199.44	2193.01	2187.19	2181.1	2176.67	2173.25	2167.76	2164.61	2163.23	2162.42	2138.93	2135.34	2128.03	2124.6	2134.09	2134.92	2071.7	1936.97
60	Life Insurance Corporation of India	972.80	956.96	951.614	948.65	947.089	947.125	947.332	946.55	946.331	947.65	947.637	950.04	950.629	950.171	944.054	883.735	880.531	832.434	879.742
61	Macrotech Developers Ltd.	1384.20	1434.98	1447.34	1444.6	1444.44	1444.6	1446.96	1447.43	1447.56	1449.58	1450.77	1457.11	1456.01	1455.27	1454.58	1396.71	1390.62	1285.29	1271.54
62	Larsen & Toubro Ltd.	3669.80	3646.64	3639.84	3637.5	3633.5	3632.38	3632.05	3628.32	3626.45	3630.61	3633.89	3637.88	3639.86	3642.24	3642.4	3540.94	3529.27	3414.39	3514.62
63	LTIMindtree Ltd.	5317.00	5351.1	5351.36	5353.44	5364.22	5379.25	5385.64	5389.25	5391.23	5391.43	5391	5336.12	5323.57	5295.48	5281.18	5016.03	4985.95	4954.83	5519.54
64	Mahindra & Mahindra Ltd.	3183.20	3193.58	3183.9	3172.76	3158.13	3143.04	3132.18	3121.67	3113.78	3111.42	3108.49	3098.14	3094.7	3082.18	3080.47	3042.37	3027.55	2910.02	2937.88
65	Maruti Suzuki India Ltd.	12400.00	12627	12660.7	12678.9	12686.6	12677.4	12664	12642.7	12623.2	12611	12604.9	12529.5	12518.1	12496.8	12490.7	12425.1	12396.4	12240.7	11989.5
66	Samvardhana Motherson International Ltd.	154.83	153.632	152.344	151.769	151.551	151.476	151.631	151.829	152.092	152.626	153.039	153.641	153.513	153.237	152.923	146.762	146.079	137.152	156.065
67	Info Edge (India) Ltd.	1488.30	1505.58	1502.17	1498.06	1494.68	1492.75	1492.35	1489.64	1488.01	1489.29	1492.33	1486.1	1483.47	1477.56	1476.44	2696.29	2852.4	4892.9	6468.37
68	Nestle India Ltd.	2465.30	2425.12	2406.44	2395.5	2389.42	2386.68	2386.96	2386.12	2386.08	2388.44	2391.31	2394.61	2395.17	2397.87	2402.45	2392.51	2392.79	2317.69	2324.32
69	NHPC Ltd.	85.81	85.432	84.9543	84.4437	84.2311	84.315	84.5136	84.6425	84.8715	85.2579	85.5547	86.1695	86.2243	86.3308	86.3931	86.1492	86.1108	82.5209	83.3389
70	NTPC Ltd.	334.90	334.23	334.136	333.625	333.489	333.66	333.664	333.521	333.535	333.861	334.217	333.467	333.424	333.967	334.51	341.354	342.135	337.114	356.646
71	Oil & Natural Gas Corporation Ltd.	244.21	243.52	245.839	246.554	246.977	247.51	248.354	248.617	248.56	248.471	248.219	245.962	245.597	245.11	245.12	244.845	244.749	240.9	253.744
72	Power Finance Corporation Ltd.	427.40	419.16	416.536	413.263	411.461	410.625	410.255	409.938	410.385	411.689	413.007	413.223	413.038	412.708	412.715	412.552	412.983	405.406	435.561
73	Pidilite Industries Ltd.	3054.40	3026.86	3006.01	3001.18	2997.51	2999.59	2999.52	3000.6	3004.16	3008.16	3012.91	3027.19	3029.71	3031.74	3032.1	3033.02	3032.92	2926.22	3001.85
74	Punjab National Bank	110.50	106.85	105.886	105.522	105.518	105.554	105.666	105.745	105.92	106.233	106.602	107.47	107.518	107.012	106.587	103.015	102.867	98.5087	101.035
75	Power Grid Corporation of India Ltd.	299.90	293.81	293.2	292.356	291.794	291.47	291.214	290.737	290.604	290.95	291.623	292.085	292.131	292.031	292.308	298.323	298.671	287.551	304.901
76	REC Ltd.	402.40	401.19	399.671	397.669	397.094	397.3	397.682	398.1	398.638	400.114	401.643	403.51	403.529	403.663	403.84	408.295	409.003	409.611	465.653
77	Reliance Industries Ltd.	1500.60	1485.88	1478.91	1473.21	1468.42	1464.7	1462.25	1459.39	1458.02	1457.37	1456.11	1450.27	1448.53	1444.61	1443.37	1419.45	1413.2	1328.05	1565.9
78	SBI Life Insurance Company Ltd.	1838.30	1847.08	1837.84	1831.79	1827.94	1825.17	1822.68	1817.06	1813.13	1812.14	1810.37	1802.65	1802.64	1804.17	1804.03	1767.88	1760.92	1624.39	1606.27
79	State Bank of India	820.35	803.65	800.657	798.713	797.956	797.39	796.945	796.562	797.285	798.554	799.787	802.61	803.136	803.002	802.313	799.584	799.008	771.75	787.825
80	Shree Cement Ltd.	31030.00	29949	29597.9	29561.9	29533.3	29542	29565.9	29569.6	29578.8	29596.8	29612	29596.8	29587.9	29614.6	29723.1	30090.9	30122	29447.3	27554.1
81	Shriram Finance Ltd.	706.85	692.23	684.164	680.169	678.161	676.845	676.782	675.979	675.369	676.132	677.75	674.67	673.141	670.135	669.602	660.125	661.039	637.767	1706.35
82	Siemens Ltd.	3251.50	3180.74	3172.79	3186.79	3205.57	3217.17	3222.11	3225.27	3228.52	3237.19	3246.15	3263.84	3265.19	3271.72	3271.89	3131.77	3119.42	3965.65	5454.37
83	Sun Pharmaceutical Industries Ltd.	1675.70	1672.88	1670.29	1667.45	1665.29	1663.78	1665.74	1667.57	1669.1	1670.64	1671.85	1673.34	1673.4	1674.38	1674.8	1716.33	1716.56	1705.96	1769.03
84	Tata Consumer Products Ltd.	1098.90	1120.56	1116.06	1112.59	1107.32	1103.75	1101.9	1099.94	1098.8	1099.19	1100.25	1104.57	1105.33	1106.22	1109	1125.64	1125.16	1067.03	1042.14
85	Tata Motors Ltd.	688.00	681.16	679.036	678.194	677.311	677.055	677.927	680.771	683.431	687.214	690.217	695.26	696.038	699.112	700.929	693.542	690.667	678.577	757.534
86	Tata Power Co. Ltd.	405.45	404.29	400.65	398.638	398.056	397.855	397.995	397.929	398.215	399.204	400.137	399.325	399.207	398.742	399.023	395.14	394.614	377.796	398.716
87	Tata Steel Ltd.	159.76	158.586	156.761	156.041	155.604	155.304	155.201	154.945	154.787	154.903	154.955	155.632	155.794	156.544	156.97	152.746	152.143	147.673	146.74
88	Tata Consultancy Services Ltd.	3462.00	3436.02	3429.91	3429.18	3431.64	3440.01	3445.13	3445.18	3444.33	3446.3	3447.41	3433.72	3434.49	3440.98	3446.9	3458.82	3452.18	3552.55	3883.8
89	Tech Mahindra Ltd.	1687.00	1686.74	1687.37	1686.95	1689.59	1692.49	1692.62	1689.82	1686.32	1682.84	1678.04	1649.2	1644.44	1636.97	1633.89	1578.59	1568.17	1541.72	1612.65
90	Titan Company Ltd.	3690.20	3645.86	3607.71	3594.93	3580.8	3563.29	3551.91	3541.07	3534.28	3534.8	3534.09	3531.44	3531.16	3536.35	3541.23	3500.85	3493.11	3341.63	3384.26
91	Torrent Pharmaceuticals Ltd.	3408.20	3275.94	3244.63	3234.55	3233.71	3235.88	3239.51	3240.59	3241.99	3239.41	3238.18	3216.07	3211.87	3206.29	3204.39	3231.8	3232.07	3181.65	3257.14
92	Trent Ltd.	6217.50	6105.2	6077.64	6033.38	6000.22	5962.85	5937.09	5908.17	5886.58	5878.71	5874.4	5828.8	5818.93	5794.04	5775.23	5564.73	5546.2	5370.45	6174.62
93	TVS Motor Company Ltd.	2918.00	2908.02	2875.83	2863.84	2854.07	2846.38	2841.85	2833.43	2826.2	2822.26	2817.11	2798.52	2796.85	2796.86	2796.2	2776.83	2771.83	2599.97	2566.75
94	UltraTech Cement Ltd.	12093.00	11913.8	11782.3	11737	11700.2	11668.5	11652.7	11617	11594.4	11585.1	11572.1	11466.1	11453.2	11426.4	11436.3	11609	11616.9	11372.9	11359.1
95	Union Bank of India	153.60	148.434	146.927	146.021	145.81	145.725	145.838	145.872	146.228	146.699	147.206	148.705	148.918	148.258	147.68	138.871	138.412	128.255	122.929
96	United Spirits Ltd.	1428.10	1442.6	1441.69	1444.08	1446.04	1448.92	1452.24	1452.31	1454.83	1458.33	1468.43	1499.32	1501.69	1504.2	1507.29	1530.33	1529.56	1457.64	1487.72
97	Varun Beverages Ltd.	457.55	460.12	460.286	458.831	460.006	461.04	462.141	462.788	463.85	464.654	465.427	467.265	467.95	469.577	470.696	491.012	493.395	504.045	569.528
98	Vedanta Ltd.	460.85	453.57	452.114	450.538	451.2	451.975	453.059	453.479	454.019	455.111	455.54	452.452	451.498	450.646	450.348	438.068	436.58	434.162	449.429
99	Wipro Ltd.	265.98	266.786	266.244	266.161	265.653	265.379	265.153	264.741	264.346	263.959	263.353	259.56	258.994	257.755	257.1	251.629	251.269	266.408	355.962
100	Zydus Lifesciences Ltd.	989.95	978.6	971.743	969.031	967.839	966.82	967.509	968.129	968.95	969.654	970.463	965.218	963.445	958.862	955.525	922.071	918.408	912.703	958.037