SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5063.00	5086.3	5078.36	5077.5	5074.11	5068.9	5073.41	5075.38	5076.04	5077.21	5097.9	5215	5238.05	5304.21	5330.19	5603.95	5621.07	5629.13	5983.15
2	Adani Energy Solutions Ltd.	800.15	817.29	806.936	804.412	803.033	801.745	801.095	800.263	800.4	800.339	799.853	804.508	806.629	814.215	818.61	841.747	843.631	864.15	823.233
3	Adani Enterprises Ltd.	2324.90	2362.24	2338.99	2332.64	2327.17	2312.26	2306.58	2306.06	2307.76	2311.75	2314.36	2364.97	2376.56	2405.4	2420.85	2486.16	2489.09	2459.91	2435.41
4	Adani Green Energy Ltd.	957.20	962.96	950.921	948.419	946.272	943.05	942.473	943.729	945.885	949.021	950.593	962.435	965.21	973.067	978.227	986.25	987.983	973.719	1019.9
5	Adani Ports and Special Economic Zone Ltd.	1341.20	1354.04	1341.44	1340.07	1340	1338.5	1339.13	1341.46	1342.74	1346.04	1346.11	1356.34	1358.98	1367.94	1374.08	1394.48	1396.66	1356.13	1266.13
6	Adani Power Ltd.	594.30	599.04	594.979	594.544	594.472	592.715	591.464	589.463	588.696	588.361	586.937	585.753	585.752	586.537	587.315	583.139	582.907	564.248	540.938
7	Ambuja Cements Ltd.	577.15	588.05	585.593	585.787	586.128	585.515	586.136	586.45	587.7	588.954	590.22	594.903	596.117	598.86	598.613	585.425	584.247	568.304	547.398
8	Apollo Hospitals Enterprise Ltd.	7922.50	7875.6	7858.29	7780.56	7722.61	7658.8	7614.36	7578.96	7555.5	7537.82	7525.4	7505.5	7498.74	7472.83	7461.62	7360.36	7345.04	7142.6	6978.66
9	Asian Paints Ltd.	2504.50	2561.6	2548.13	2539.4	2533.81	2527.99	2526.04	2523.13	2516.49	2511.73	2506.35	2475.22	2469.36	2457.19	2452.07	2405.76	2398.39	2374.64	2362.11
10	Adani Total Gas Ltd.	617.75	623.68	619.286	618.356	615.906	612.775	610.873	609.05	608.035	607.896	607.063	610.715	612.336	617.327	620.421	635.026	636.955	637.153	647.618
11	Axis Bank Ltd.	1070.90	1079.16	1075.71	1075	1074.81	1073.14	1073.42	1073.22	1073.03	1072.71	1072.03	1072.3	1073.39	1076.81	1080.87	1135.04	1138.39	1153.15	1110.92
12	Bajaj Auto Ltd.	8679.50	8715.1	8576.79	8529.25	8501	8473.3	8451.09	8428.38	8413.15	8397.04	8373.53	8297.35	8296.93	8306.92	8309.37	8339.04	8350.73	8288.95	8496.3
13	Bajaj Finserv Ltd.	1965.90	1974.02	1958.51	1952.2	1948.93	1945.96	1943.05	1941.47	1941.31	1940.76	1939.13	1946.55	1950.63	1963.22	1968.2	1990.88	1992.03	1997.33	1864.38
14	Bajaj Holdings & Investment Ltd.	13545.00	13839	13892.6	13881.6	13900	13881.8	13872.5	13850.4	13851.2	13854.6	13854.2	13877.5	13891.2	13908.1	13913.2	13938.6	13949.6	13255.2	12265.2
15	Bajaj Finance Ltd.	894.50	897.08	886.693	882.481	881.961	881.48	881.264	880.879	881.727	881.982	881.557	883.51	887.102	895.769	898.606	1080.27	1400.13	5069.82	6326.39
16	Bank of Baroda	240.23	243.658	243.267	243.244	243.324	242.914	242.835	242.745	242.584	242.483	241.993	241.674	241.921	241.928	242.212	241.283	241.296	240.851	235.647
17	Bharat Electronics Ltd.	374.85	376.69	379.6	379.694	380.161	380.605	381.255	381.958	382.319	382.836	382.46	383.96	384.64	386.696	387.679	399.865	399.491	368.016	326.076
18	Bharti Airtel Ltd.	1933.30	1918.72	1904.97	1898.14	1893.61	1890.11	1893.06	1896.12	1898.86	1899.99	1898.95	1903.88	1905.41	1907.23	1907.86	1931.56	1928.51	1880.31	1750.6
19	Bharat Heavy Electricals Ltd.	218.59	218.812	219.911	220.281	220.412	220.642	221.308	222.852	224.805	225.993	226.367	229.652	230.671	233.352	234.777	245.863	246.23	241.078	229.565
20	Bosch Ltd.	39325.00	39586	39310.7	39223.1	39166.1	39082	39035.5	38970.4	39095.4	39239.6	39316.3	39308.5	39241.9	39089	39039.6	36598.8	36410.7	33235.9	32289.6
21	Bharat Petroleum Corporation Ltd.	316.45	318.36	318.907	319.506	319.667	319.645	318.8	318.546	318.281	318.25	318.223	322.048	322.969	325.406	326.923	329.271	329.155	318.274	298.282
22	Britannia Industries Ltd.	5545.50	5556.4	5494.29	5474.75	5464.39	5456.65	5458.45	5453.79	5467.77	5490.57	5511.07	5551.42	5557.21	5575.46	5590.54	5656.59	5654.79	5537.41	5225.93
23	Canara Bank	109.93	110.858	110.363	110.261	110.174	109.946	109.842	109.753	109.576	109.446	109.209	109.242	109.445	109.426	109.854	110.879	111.09	106.648	101.027
24	Cholamandalam Investment and Finance Company Ltd.	1524.10	1523.16	1505.4	1498.56	1496.83	1492.26	1491.87	1488.79	1487.51	1486.41	1482.15	1481.62	1484.94	1494.96	1499.92	1531.87	1534.29	1545.73	1431.49
25	Cipla Ltd.	1592.80	1569.16	1567.26	1561.55	1555.24	1548.3	1543.09	1538.39	1535.42	1533.97	1531.89	1538.55	1536.13	1527.94	1524.43	1512.51	1512.5	1501.54	1490.46
26	Coal India Ltd.	374.45	382.09	383	383.294	383.206	382.855	382.555	382.079	381.881	381.368	380.777	380.535	380.774	381.788	382.204	385.209	385.678	390.107	390.591
27	Dabur India Ltd.	515.95	521.56	516.029	514.388	513.906	513.24	513.6	513.633	514.485	515.568	516.82	517.747	517.5	517.123	517.779	505.795	504.792	492.645	503.466
28	Divi's Laboratories Ltd.	6151.50	6085.7	6094.5	6077.81	6068.28	6052.9	6060.05	6066.17	6092.54	6120.89	6136.93	6258.83	6275.95	6322.88	6356.58	6542.26	6549.17	6350.6	6108.56
29	DLF Ltd.	762.55	770.25	765.779	764.731	764.756	763	762.695	762.846	764.238	766.282	767.023	774.612	777.2	785.885	790.519	814.772	816.442	767.513	762.945
30	Avenue Supermarts Ltd.	4698.80	4667.96	4576.09	4535.64	4496.62	4463.97	4445.75	4428.77	4415.62	4400.01	4386.41	4314.54	4300.57	4267.2	4250.67	4235.25	4229.13	4186.3	3941.28
31	Dr. Reddy's Laboratories Ltd.	1277.60	1261.3	1260.04	1255.07	1251.12	1247.15	1242.94	1239.08	1237.22	1236.34	1235.29	1247.84	1248.69	1248.71	1249.6	1273.73	1276.93	1238.99	1238.27
32	Eicher Motors Ltd.	5924.50	5937.5	5880.86	5853	5832.83	5815.85	5803.64	5792.33	5783.77	5772.14	5755.87	5678.85	5668.86	5645.21	5644.71	5614.94	5604.12	5525.44	5257.28
33	Zomato Ltd.	319.10	320.76	319.221	317.556	316.65	315.075	313.864	312.612	311.808	311.339	310.9	309.957	310.11	307.744	303.95	282.346	281.268	257.173	252.014
34	GAIL (India) Ltd.	176.81	176.25	175.506	175.355	175.096	174.701	174.227	173.868	173.673	173.735	173.779	175.602	176.191	177.273	177.888	182.539	183.062	185.092	183.377
35	Godrej Consumer Products Ltd.	1257.20	1235.82	1223.26	1220.41	1218.14	1214.94	1215.4	1214.33	1214.72	1217.2	1220.49	1221.28	1221.43	1223.48	1226.66	1220.7	1220.43	1229.86	1178.36
36	Grasim Industries Ltd.	2813.80	2846.82	2820.7	2810.66	2804.91	2793.58	2789.05	2787.11	2787.88	2787.88	2783.5	2771.81	2770.1	2764.41	2763.1	2769.38	2766.93	2719.59	2609.22
37	Hindustan Aeronautics Ltd.	4473.00	4476.46	4494.54	4483.9	4479.57	4475.67	4482.48	4487.16	4494.16	4497.29	4493.38	4501.85	4510.36	4539.27	4553.21	4737.52	4747.53	4676.49	4327.71
38	Havells India Ltd.	1556.00	1560.02	1535.03	1526.25	1520.47	1517.58	1515.5	1513.27	1512.46	1512.19	1510.21	1511.18	1513.13	1519.11	1519.6	1532.13	1533.51	1545.89	1572.03
39	HCL Technologies Ltd.	1466.30	1483.38	1486.83	1488.36	1488.32	1487.06	1486.01	1484.11	1484	1483.31	1481.23	1479.57	1480.89	1486.62	1491.22	1587.91	1592.67	1583.13	1682.61
40	HDFC Bank Ltd.	1964.60	1987.74	1987.16	1985	1986.18	1984.95	1985.9	1985.85	1985.22	1985.7	1987.47	1994.54	1995.47	1997.37	1995.43	1987.29	1985.74	1945.89	1842.6
41	HDFC Life Insurance Company Ltd.	788.75	793.1	790.121	787.131	784.644	782.335	779.914	777.633	774.623	772.136	770.107	767.222	766.75	765.827	764.275	771.668	771.194	752.208	696.625
42	Hero MotoCorp Ltd.	4997.90	5066.64	4972.86	4931.9	4890.82	4861.72	4843.45	4812.73	4792.28	4773.96	4743.14	4625.31	4609.9	4580.1	4567.79	4446.61	4444.3	4233.63	4219.02
43	Hindalco Industries Ltd.	704.20	706.64	704.136	699.5	696.539	694.16	693.491	692.771	692.335	692.004	690.7	690.393	690.64	690.483	689.31	681.239	680.158	658.261	647.503
44	Hindustan Unilever Ltd.	2629.90	2624.12	2585.19	2572.51	2566.5	2559.71	2555.87	2554.18	2552.68	2552.04	2552.15	2527.57	2523.3	2516.01	2514.76	2438.53	2435.3	2392.41	2374.54
45	ICICI Bank Ltd.	1436.40	1436.78	1433.14	1431.75	1432.29	1432.65	1433.35	1434.2	1434.98	1437	1439.31	1450.26	1451.83	1454.85	1452.35	1441.19	1440.69	1425.78	1348.6
46	ICICI Lombard General Insurance Company Ltd.	1910.70	1949.12	1936.66	1932.44	1929.02	1925.59	1923.57	1920.28	1918.73	1917.08	1913.76	1914.73	1914.36	1918.87	1919.79	1957.04	1955.69	1904.47	1865.97
47	ICICI Prudential Life Insurance Company Ltd.	626.05	631.43	629.293	627.731	625.722	624.155	623.659	623.304	622.646	621.85	620.463	619.593	619.748	620.983	622.319	635.517	635.571	621.815	626.691
48	InterGlobe Aviation Ltd.	6086.50	6098.6	6066.43	6049.06	6030.11	6004.05	5990.86	5982.75	5967.27	5953.93	5942.9	5905.75	5902.81	5903.42	5897.67	5796.91	5787.56	5578.51	4981.63
49	IndusInd Bank Ltd.	760.10	775.98	774.729	775.769	776.6	777.185	779.927	781.879	784.746	786.125	785.963	791.21	793.91	801.052	806.169	826.888	827.127	806.657	882.491
50	Infosys Ltd.	1487.50	1471.18	1461.46	1456.79	1453.61	1450.56	1449.32	1448.27	1449.19	1451.43	1452.64	1468.15	1472.17	1485.22	1492.88	1550.23	1552.91	1536.76	1686.16
51	Indian Oil Corporation Ltd.	139.95	141.03	141.101	141.295	141.308	141.168	141.214	141.302	141.299	141.376	141.353	142.871	143.269	144.335	144.81	145.623	145.563	142.455	136.713
52	Indian Railway Catering And Tourism Corporation Ltd.	725.00	726.04	726.05	725.362	725.133	724.515	724.755	725.163	725.246	725.579	725.153	727.583	728.99	733.408	736.225	753.732	754.633	757.867	765.057
53	Indian Railway Finance Corporation Ltd.	124.98	125.744	125.553	125.488	125.636	125.6	125.75	125.897	126.087	126.348	126.384	127.534	127.92	128.596	129.041	133.256	133.63	132.746	135.988
54	ITC Ltd.	398.30	405.06	407.264	408.4	409.339	409.855	410.195	410.346	410.638	411.082	411.44	410.945	410.898	411.663	412.562	414.661	415.004	419.708	431.939
55	Jindal Steel & Power Ltd.	997.25	1004.35	999.071	999	998.111	995.71	996.055	995.208	995.562	994.464	991.2	988.903	989.452	986.706	984.175	959.284	958.814	935.927	918.091
56	Jio Financial Services Ltd.	320.60	326.71	327.364	327.319	327.367	326.745	326.632	326.625	327.104	327.589	327.717	325.25	324.831	323.498	323.037	318.275	317.546	290.577	282.956
57	JSW Energy Ltd.	517.90	527.57	528.857	529.394	530.028	528.855	529.223	529.625	530.246	530.786	529.51	527.36	527.607	528.202	528.417	521.432	521.613	510.189	546.797
58	JSW Steel Ltd.	1054.60	1072.44	1065.91	1063.7	1062.48	1061.15	1061.48	1060.74	1060.18	1059.87	1057.73	1052.14	1051.27	1049	1047.87	1036.45	1035.11	1020.23	992.014
59	Kotak Mahindra Bank Ltd.	1986.60	2010.64	2002.73	1997.26	1994.89	1990.67	1990.8	1991.77	1992.63	1992.94	1992.91	1994.79	2001.8	2022.24	2032.5	2101.33	2102.67	2111.83	1984.25
60	Life Insurance Corporation of India	889.10	893.7	891.964	895.031	896.289	897.955	896.777	896.442	896.119	896.061	895.313	895.17	896.21	899.567	901.577	921.5	922.76	883.946	867.967
61	Macrotech Developers Ltd.	1261.00	1271.88	1259.54	1253.88	1250.66	1245.85	1243.72	1242.37	1241.72	1241.89	1239.62	1239.66	1243.78	1264.35	1278.06	1347.48	1351.91	1339.74	1290.13
62	Larsen & Toubro Ltd.	3595.80	3609.76	3631.36	3638.2	3641.56	3638.16	3638.47	3637.63	3638.78	3638.24	3634.84	3609.25	3602.97	3588.11	3578.98	3588.22	3590.38	3520.79	3514.14
63	LTIMindtree Ltd.	5224.50	5168.1	5151.86	5146.25	5137.39	5124.85	5116.91	5110.12	5111.77	5110.14	5103.97	5100.23	5105.26	5118.25	5121.4	5227.73	5234.53	4987.8	5323.9
64	Mahindra & Mahindra Ltd.	3403.00	3382.16	3351.2	3336.86	3320.12	3302.53	3294.22	3288.66	3282.78	3276.88	3269.04	3255.16	3255.43	3255.7	3250.93	3196.19	3190.57	3056.96	2990.49
65	Maruti Suzuki India Ltd.	14349.00	14233.6	13848.3	13722.2	13597.2	13496.5	13417.9	13343.4	13281.4	13215.9	13155	12988.2	12967.7	12910.2	12874.6	12743.1	12730.7	12456.5	12070.9
66	Samvardhana Motherson International Ltd.	95.16	96.902	95.8571	95.1588	94.6711	94.349	94.3282	94.4133	94.6415	94.9029	94.9453	96.254	96.5776	96.8754	99.225	124.919	126.169	132.506	140.154
67	Info Edge (India) Ltd.	1380.60	1384.66	1373.51	1366.97	1361.82	1358.84	1359.1	1356.04	1354.94	1356.08	1356.87	1369.82	1373.98	1382.8	1381.97	1419.36	1421.97	2681.68	5224.66
68	Nestle India Ltd.	1162.90	1167.62	1146.34	1139.44	1135.61	1131.7	1231.96	1315.41	1388.63	1452.11	1507.07	1690.65	1720.71	1812.65	1862.5	2119.59	2130.47	2245.73	2233.75
69	NHPC Ltd.	80.71	82.034	82.5143	82.6888	82.7733	82.674	82.7409	82.845	83.0285	83.0614	83.0733	83.2515	83.3748	83.8004	84.08	84.874	85.0308	85.4153	82.4423
70	NTPC Ltd.	337.00	337.78	338.314	338.538	338.272	337.92	337.177	336.754	336.512	336.189	335.837	335.568	335.726	336.487	336.94	336.69	336.66	341.688	341.331
71	Oil & Natural Gas Corporation Ltd.	236.29	237.722	237.746	237.467	237.059	236.697	236.445	236.223	236.088	235.999	236.051	237.266	237.627	238.632	239.128	242.363	242.565	242.077	245.128
72	Power Finance Corporation Ltd.	399.85	404.44	408.064	409.019	410.106	409.56	409.505	410.025	410.292	410.539	410.093	410.205	410.774	411.663	412.479	413.959	414.276	413.306	424.026
73	Pidilite Industries Ltd.	3087.20	3084.58	3081.46	3083.96	3085.39	3084.98	3081.87	3078.53	3072.31	3063.7	3050.05	3007.79	3003.04	2995.09	2993.56	3007.23	3009.01	3010.1	2962.96
74	Punjab National Bank	105.29	106.846	106.736	106.725	106.704	106.429	106.271	106.067	105.882	105.795	105.621	106.114	106.331	106.867	107.382	108.046	108.089	104.48	101.811
75	Power Grid Corporation of India Ltd.	283.35	286.82	287.286	286.956	286.722	286.535	286.445	286.308	286.285	286.404	286.727	287.897	288.443	289.64	290.081	291.909	291.921	295.773	296.919
76	REC Ltd.	375.60	379.54	380.914	381.481	382.128	382.05	382.314	382.904	383.796	384.493	384.773	387.99	388.795	389.86	390.721	393.923	394.626	402.818	437.369
77	Reliance Industries Ltd.	1409.20	1409.76	1400.74	1398.2	1396.87	1393.96	1393.55	1393.48	1393.35	1394.64	1394.58	1395.77	1396.11	1399.35	1405.26	1444.14	1444.18	1404.05	1329.45
78	SBI Life Insurance Company Ltd.	1859.00	1862.38	1856.11	1853.85	1853.53	1851.54	1852.41	1852.57	1852.91	1851.38	1847.7	1845.56	1843.09	1838.67	1835.36	1828.88	1827.1	1764.3	1617.17
79	State Bank of India	816.25	825.79	825.336	824.744	824.6	822.57	820.986	819.667	818.2	816.593	815.087	811.37	811.576	812.623	813.665	809.406	809.448	801.008	791.15
80	Shree Cement Ltd.	30005.00	30709	30622.1	30595.6	30600.6	30582	30588.6	30587.1	30557.7	30563.9	30571.3	30601.2	30655.7	30823.5	30823.1	30626.7	30593.4	30472.5	28626.6
81	Shriram Finance Ltd.	615.85	621.02	620.114	619.088	618.922	617.995	618.845	619.825	620.615	620.921	620.473	622.92	623.426	626.742	628.952	651.465	652.449	652.669	1187.21
82	Siemens Ltd.	3173.20	3155.34	3156.63	3153.94	3149.59	3137.81	3135.92	3131.58	3127.69	3118.11	3111.81	3097.49	3098.99	3104.94	3106.05	3163.33	3168.92	3214.97	4695.78
83	Sun Pharmaceutical Industries Ltd.	1641.80	1634.88	1636.51	1634.72	1631.8	1627.31	1624.68	1622.22	1622.98	1624.31	1624.67	1646.11	1648.3	1652.8	1656.31	1664.86	1665.79	1695.19	1727.82
84	Tata Consumer Products Ltd.	1084.10	1086.92	1077.41	1073.59	1071.98	1069.88	1068.33	1067.03	1066.85	1067.26	1067.47	1066.71	1067	1068.53	1071.02	1082.33	1082.81	1100.49	1032.21
85	Tata Motors Ltd.	680.30	686.31	679.986	676.75	674.194	670.145	667.995	666.733	665.8	664.929	663.857	667.745	669.305	671.098	671.858	677.59	679.447	678.797	708.143
86	Tata Power Co. Ltd.	385.60	388.13	387.593	387.2	386.878	386.07	386.023	385.983	385.95	386.032	386.25	389.362	389.902	391.31	392.8	396.453	396.853	392.662	388.303
87	Tata Steel Ltd.	158.55	159.834	159.236	159.351	159.259	159.128	159.177	159.134	159.172	159.199	158.787	159.195	159.399	159.842	159.942	159.066	158.897	154.182	147.632
88	Tata Consultancy Services Ltd.	3054.00	3056.52	3048.73	3047.06	3046.37	3045.37	3045.52	3044.42	3045.92	3047.95	3044.95	3051.79	3056.37	3070.03	3079.99	3233.07	3241.53	3335.21	3679.84
89	Tech Mahindra Ltd.	1505.00	1503.66	1501.61	1502.57	1500.19	1498.21	1496.74	1493.59	1492.96	1491.68	1488.15	1480.78	1481.62	1489.65	1494.78	1573.16	1575.76	1533.11	1591.72
90	Titan Company Ltd.	3621.00	3591.04	3558.77	3549.78	3540.68	3532.63	3522	3513.31	3505.99	3495.3	3483.35	3460.45	3461.59	3461.26	3457.94	3494.63	3494.72	3450.6	3366.41
91	Torrent Pharmaceuticals Ltd.	3685.30	3659.94	3648.64	3645.82	3642.39	3635.47	3631.95	3622.96	3620.36	3619.82	3623.71	3641.15	3635.38	3621.84	3613.47	3465.83	3456.85	3345.83	3281.1
92	Trent Ltd.	5418.00	5467.7	5443.93	5434.12	5435.17	5423.35	5412.45	5407.79	5400.85	5390	5376	5287	5280.67	5291.23	5299.31	5518.44	5525.5	5450.35	5762.58
93	TVS Motor Company Ltd.	3294.60	3255.38	3188.06	3160.02	3140.16	3123.03	3113.06	3099.7	3090.74	3080.15	3065.35	2997.54	2988.02	2965.92	2958.08	2903.03	2897.35	2799.64	2603.4
94	UltraTech Cement Ltd.	12589.00	12792.2	12668.4	12641	12614.8	12569	12542.1	12515.8	12499	12481.7	12457.1	12404.2	12399.5	12407.9	12414.7	12231.4	12199.2	11905.7	11547.1
95	Union Bank of India	134.76	136.304	136.007	135.949	135.819	135.335	135.073	134.735	134.215	133.846	133.463	133.303	133.858	134.999	135.875	141.442	141.835	137.465	127.166
96	United Spirits Ltd.	1329.90	1327.78	1323.49	1320.28	1318.27	1315.59	1313.26	1312.84	1313.68	1315.54	1315.99	1317.28	1318.13	1322.2	1325.97	1368.36	1373.21	1448.86	1451.62
97	Varun Beverages Ltd.	516.60	511.34	509.95	510.487	510.517	509.06	508.482	507.708	507.738	507.8	508.073	507.092	506.088	503.756	502.506	482.823	482.555	496.461	532.375
98	Vedanta Ltd.	444.25	445.01	442	440.906	439.706	438.88	438.782	438.929	438.892	438.361	437.433	437.138	437.814	439.758	440.167	446.353	447.066	436.941	443.594
99	Wipro Ltd.	248.64	248.312	247.146	246.467	245.929	245.241	244.975	244.557	244.662	244.761	244.627	246.448	247.181	248.844	249.992	256.967	257.055	252.391	301.819
100	Zydus Lifesciences Ltd.	988.80	986.77	987.321	983.362	980.272	975.86	973.005	969.646	968.923	968.204	966.927	971.01	971.021	970.006	970.687	973.434	973.64	935.283	943.127