Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1ABB India Ltd.6080.506026.56003.55986.695993.065997.25998.735998.756000.466005.936016.736029.276026.676024.566023.15832.285818.565584.436459.15
2Adani Energy Solutions Ltd.881.75866.45856.793852.644851.956851.645852.923853.596855.392858.9862.673866.018866.438867.181868.085883.714884.519827.978853.094
3Adani Enterprises Ltd.2619.402576.942543.592528.212520.532517.332519.752518.772520.682525.012530.882527.212526.812526.612527.952476.672474.372373.842536.98
4Adani Green Energy Ltd.1025.601000.32987.114980.475979.189979.02980.2980.975983.654988.164992.987997.445998999.7191000.7976.165975.019938.4821177.87
5Adani Ports and Special Economic Zone Ltd.1450.201420.461400.911393.051390.781390.931391.811392.911396.981401.221406.061417.741420.141421.051419.61369.221364.481253.271269.72
6Adani Power Ltd.585.75570.42560.05557.106556.406556.585557.164558.308558.988560.993563.33560.285560.038558.635558.4553.82553.582529.953548.991
7Ambuja Cements Ltd.577.45566.55557.393554.319553.289553.05552.786551.929551.654552.339552.923553.2553.312554.006554.846553.18553.741530.729548.323
8Apollo Hospitals Enterprise Ltd.7242.0071407110.147097.567079.337072.057075.867069.087063.57053.797044.777004.487000.246990.216997.56993.326995.16745.126894.31
9Asian Paints Ltd.2341.102308.962299.232295.322293.782290.882286.692280.652275.942271.142267.662262.8122632265.812270.552319.832325.372303.322496.81
10Adani Total Gas Ltd.675.75653.95645.221642.394643.344643.695645.068646.212648.254651.779655.867662.62663.94665.844666.317651.513649.844625.132672.999
11Axis Bank Ltd.1199.201218.461218.161218.071218.41218.071217.831216.821216.521217.591218.61210.251209.51207.831207.651199.811198.891121.671127.52
12Bajaj Auto Ltd.8376.008402.38381.298395.628403.678412.758423.368426.718437.58457.618468.838499.728500.388534.948567.6983888372.688239.659078.85
13Bajaj Finserv Ltd.2056.002034.922022.632015.752011.932011.072012.632012.492013.752013.692012.652004.452005.622007.032009.672021.212020.481944.781839.35
14Bajaj Holdings & Investment Ltd.14379.0013975.613850.11380213788.913788.913806.113829.213849.313885.913918.91386713845.613796.513803.713126.11307412433.411603.5
15Bajaj Finance Ltd.936.50935.9928.571925.062924.389924.25925.51625.962221.542736.073186.834684.084895.245435.55726.637328.937397.417959.927535.73
16Bank of Baroda248.78241.266239.19238.249238.056238.054238.287238.365238.542238.831239.371242.184242.783243.094242.973241.502241.513228.702235.842
17Bharat Electronics Ltd.421.50414.13414.257412.294410.983410.06409.495408.221406.619405.639405.09401.48400.814399.123398.035365.253362.527320.919304.351
18Bharti Airtel Ltd.2009.601990.041974.741962.531951.791942.091934.751926.881920.521916.211912.271900.741898.521893.541889.851869.71869.161776.051701.75
19Bharat Heavy Electricals Ltd.266.30263.33260.129258.513257.767257.225256.973256.688256.465256.504256.773256.207256.455257.433257.709246.05245.306224.656232.883
20Bosch Ltd.32680.003208232039.332081.232115.632125.532139.532093.332049.232038.232005.331879.531848.631796.731849.631031.730893.529188.431966.8
21Bharat Petroleum Corporation Ltd.331.95326.71322.929321.744321.089320.26319.909319.275319.227320.271320.26318.605318.51318.665318.765314.935314.305290.552299.16
22Britannia Industries Ltd.5851.005759.75707.865689.125676.175665.45655.865648.715642.625643.145644.735634.655633.245615.715607.635530.745527.075221.095296.17
23Canara Bank114.20111.514110.373109.688109.524109.495109.654109.804110.253110.741111.209112.558112.761112.684112.32106.896106.45297.470999.7778
24Cholamandalam Investment and Finance Company Ltd.1628.001623.281608.211600.241598.741594.391591.861588.691588.151589.591592.791586.021585.781589.881594.891583.621584.241510.61429.4
25Cipla Ltd.1505.901506.91504.761502.161501.711501.891504.171504.261504.151505.41505.761501.61500.111496.391495.311502.811502.931482.721506.3
26Coal India Ltd.391.95392.93392.314391.306391.2391.21391.495391.471391.565392.318392.8393.715394394.487395.013395.041395.195387.589410.276
27Dabur India Ltd.485.25481.7477.557476475.356475.025474.723474.038473.954474.85475.83478.525478.807479.363479.581479.298479.337490.157519.817
28Divi's Laboratories Ltd.6809.506647.16637.646619.566611.726604.356611.916616.56624.856631.576634.46623.56619.486620.356627.836407.156379.846073.695944.77
29DLF Ltd.837.80846.91848.75847.644847.328847.74848.764848.971848.885850.289851.47848.232846.445839.123834.262767.701763.667723.623772.89
30Avenue Supermarts Ltd.4372.304305.644309.194295.924288.424265.494249.264232.824220.64210.434201.734184.54176.924158.424155.174162.324167.23986.144027.9
31Dr. Reddy's Laboratories Ltd.1283.301316.941318.271319.251318.591318.611321.171324.621327.551329.231330.531319.441316.021307.441302.411250.481247.041206.192155.51
32Eicher Motors Ltd.5656.505626.65601.555885566.335543.85527.555510.175495.195484.965477.85446.75442.625430.585428.885471.055477.825310.295096.78
33Zomato Ltd.264.15261.024259.013257.814256.769255.817255.484254.95254.689254.859254.914254.117253.502250.6248.692241.857241.28230.623248.272
34GAIL (India) Ltd.190.84187.624186.39185.643185.651186.133186.633187.025187.422188.326188.816189.454189.561189.862190.147189.601189.457179.175190.957
35Godrej Consumer Products Ltd.1178.401179.641179.81181.581183.241184.481184.81185.131186.581189.241190.881198.571201.791207.251212.621237.311237.491167.841205.65
36Grasim Industries Ltd.2844.502840.322805.412791.392778.52767.792762.072753.882748.92746.992744.392700.262691.882676.12672.962698.632699.92595.772598.04
37Hindustan Aeronautics Ltd.4869.804852.84895.044895.954906.844920.894933.874941.554942.664949.64960.434971.254973.434976.454979.54801.094778.544261.934278.22
38Havells India Ltd.1551.101566.91561.591556.181553.91551.371551.531550.661551.131553.131554.231543.541542.171542.171544.321566.321568.621540.741644.56
39HCL Technologies Ltd.1728.601716.981718.291717.741717.531718.741719.131717.141715.921716.341713.131693.591690.631685.911684.141642.731634.731617.31732.52
40HDFC Bank Ltd.2001.501995.861984.631978.461973.511969.121966.051962.021960.581959.861960.221958.811957.541954.351952.721940.311938.471841.891786.84
41HDFC Life Insurance Company Ltd.814.30797.1791.229787.556785.183784.06782.832780.333778.346777.336776.343771.948771.698773.035773.41753.636752.267701.039687.004
42Hero MotoCorp Ltd.4237.104285.744288.614300.574306.944313.3543184319.324322.664328.924332.264309.474305.84310.414313.364168.954153.873980.334422.17
43Hindalco Industries Ltd.692.85684.57676.2671.844668.9666.18664.673662.767661.865661.389661.187656.193654.998653.683654.204646.518645.102642.599652.086
44Hindustan Unilever Ltd.2294.602284.822286.492287.452288.542292.552295.722297.662300.352305.792311.752327.622329.712333.382337.512346.182347.122311.532436.09
45ICICI Bank Ltd.1445.801439.41434.891431.941429.791429.131428.931427.861427.651427.891427.561431.581432.481434.931436.351433.521431.521355.571315.11
46ICICI Lombard General Insurance Company Ltd.2040.202014.382002.211992.881986.141979.191976.051973.111967.631965.81966.591956.931952.491940.881933.281894.851891.31826.741893.37
47ICICI Prudential Life Insurance Company Ltd.657.90644.46640.629638.469637.689637.95638.023637.312636.877637.257637.277637.758639.014642.006642.712625.443624.117598.37649.484
48InterGlobe Aviation Ltd.5976.505745.95655.215607.195570.065544.15529.415507.125504.775513.795519.475512.455503.95481.8554735448.395442.885085.64751.25
49IndusInd Bank Ltd.872.10845.53843.971843.162843.978840.495838.745836.921836.381836.375836.953831.61830.71828.798827.383817.91816.893839.778982.894
50Infosys Ltd.1601.801604.461604.171605.951608.941612.041613.111612.181611.911613.281612.131598.351596.231593.381591.981560.361554.821617.791756.52
51Indian Oil Corporation Ltd.146.96145.056143.407142.815142.593142.502142.443142.268142.323142.525142.503142.13142.189142.327142.417141.932141.63133.594140.172
52Indian Railway Catering And Tourism Corporation Ltd.781.50773.87769.114766.325765.589765.9766.282766.646767.004768.146769.53772.025771.755771.412773.075770.532770.319748.594790.883
53Indian Railway Finance Corporation Ltd.141.72139.954138.707137.913137.702137.715137.917137.952138.145138.667139.105140.549140.619140.51140.464135.121134.896130.313140.161
54ITC Ltd.416.45417.22416.936416.819416.717416.785416.914416.663416.996417.65418.273418.562418.598418.648420.167425.293425.314419.264448.646
55Jindal Steel & Power Ltd.941.70936.01927.114922.156919.017916.215916.795917.125918.815921.404924.89932.93933.44936.152937.306927.776925.476897.008920.289
56Jio Financial Services Ltd.326.75313.36307.743304.788302.939301.625300.945300.371300.035300.221300.393298.495297.921296.717295.937279.827278.464253.925285.86
57JSW Energy Ltd.522.10514.83510.571506.819506.511506.195506.8506.804507.573509.568511.143512.055511.364509.325508.694498.472498.869499.089583.599
58JSW Steel Ltd.1020.501022.681016.5610141010.931009.81009.251007.421006.521006.561006.331000.95999.891999.9331001.711004.381004.53999.641979.735
59Kotak Mahindra Bank Ltd.2163.502199.442193.012187.192181.12176.672173.252167.762164.612163.232162.422138.932135.342128.032124.62134.092134.922071.71936.97
60Life Insurance Corporation of India972.80956.96951.614948.65947.089947.125947.332946.55946.331947.65947.637950.04950.629950.171944.054883.735880.531832.434879.742
61Macrotech Developers Ltd.1384.201434.981447.341444.61444.441444.61446.961447.431447.561449.581450.771457.111456.011455.271454.581396.711390.621285.291271.54
62Larsen & Toubro Ltd.3669.803646.643639.843637.53633.53632.383632.053628.323626.453630.613633.893637.883639.863642.243642.43540.943529.273414.393514.62
63LTIMindtree Ltd.5317.005351.15351.365353.445364.225379.255385.645389.255391.235391.4353915336.125323.575295.485281.185016.034985.954954.835519.54
64Mahindra & Mahindra Ltd.3183.203193.583183.93172.763158.133143.043132.183121.673113.783111.423108.493098.143094.73082.183080.473042.373027.552910.022937.88
65Maruti Suzuki India Ltd.12400.001262712660.712678.912686.612677.41266412642.712623.21261112604.912529.512518.112496.812490.712425.112396.412240.711989.5
66Samvardhana Motherson International Ltd.154.83153.632152.344151.769151.551151.476151.631151.829152.092152.626153.039153.641153.513153.237152.923146.762146.079137.152156.065
67Info Edge (India) Ltd.1488.301505.581502.171498.061494.681492.751492.351489.641488.011489.291492.331486.11483.471477.561476.442696.292852.44892.96468.37
68Nestle India Ltd.2465.302425.122406.442395.52389.422386.682386.962386.122386.082388.442391.312394.612395.172397.872402.452392.512392.792317.692324.32
69NHPC Ltd.85.8185.43284.954384.443784.231184.31584.513684.642584.871585.257985.554786.169586.224386.330886.393186.149286.110882.520983.3389
70NTPC Ltd.334.90334.23334.136333.625333.489333.66333.664333.521333.535333.861334.217333.467333.424333.967334.51341.354342.135337.114356.646
71Oil & Natural Gas Corporation Ltd.244.21243.52245.839246.554246.977247.51248.354248.617248.56248.471248.219245.962245.597245.11245.12244.845244.749240.9253.744
72Power Finance Corporation Ltd.427.40419.16416.536413.263411.461410.625410.255409.938410.385411.689413.007413.223413.038412.708412.715412.552412.983405.406435.561
73Pidilite Industries Ltd.3054.403026.863006.013001.182997.512999.592999.523000.63004.163008.163012.913027.193029.713031.743032.13033.023032.922926.223001.85
74Punjab National Bank110.50106.85105.886105.522105.518105.554105.666105.745105.92106.233106.602107.47107.518107.012106.587103.015102.86798.5087101.035
75Power Grid Corporation of India Ltd.299.90293.81293.2292.356291.794291.47291.214290.737290.604290.95291.623292.085292.131292.031292.308298.323298.671287.551304.901
76REC Ltd.402.40401.19399.671397.669397.094397.3397.682398.1398.638400.114401.643403.51403.529403.663403.84408.295409.003409.611465.653
77Reliance Industries Ltd.1500.601485.881478.911473.211468.421464.71462.251459.391458.021457.371456.111450.271448.531444.611443.371419.451413.21328.051565.9
78SBI Life Insurance Company Ltd.1838.301847.081837.841831.791827.941825.171822.681817.061813.131812.141810.371802.651802.641804.171804.031767.881760.921624.391606.27
79State Bank of India820.35803.65800.657798.713797.956797.39796.945796.562797.285798.554799.787802.61803.136803.002802.313799.584799.008771.75787.825
80Shree Cement Ltd.31030.002994929597.929561.929533.32954229565.929569.629578.829596.82961229596.829587.929614.629723.130090.93012229447.327554.1
81Shriram Finance Ltd.706.85692.23684.164680.169678.161676.845676.782675.979675.369676.132677.75674.67673.141670.135669.602660.125661.039637.7671706.35
82Siemens Ltd.3251.503180.743172.793186.793205.573217.173222.113225.273228.523237.193246.153263.843265.193271.723271.893131.773119.423965.655454.37
83Sun Pharmaceutical Industries Ltd.1675.701672.881670.291667.451665.291663.781665.741667.571669.11670.641671.851673.341673.41674.381674.81716.331716.561705.961769.03
84Tata Consumer Products Ltd.1098.901120.561116.061112.591107.321103.751101.91099.941098.81099.191100.251104.571105.331106.2211091125.641125.161067.031042.14
85Tata Motors Ltd.688.00681.16679.036678.194677.311677.055677.927680.771683.431687.214690.217695.26696.038699.112700.929693.542690.667678.577757.534
86Tata Power Co. Ltd.405.45404.29400.65398.638398.056397.855397.995397.929398.215399.204400.137399.325399.207398.742399.023395.14394.614377.796398.716
87Tata Steel Ltd.159.76158.586156.761156.041155.604155.304155.201154.945154.787154.903154.955155.632155.794156.544156.97152.746152.143147.673146.74
88Tata Consultancy Services Ltd.3462.003436.023429.913429.183431.643440.013445.133445.183444.333446.33447.413433.723434.493440.983446.93458.823452.183552.553883.8
89Tech Mahindra Ltd.1687.001686.741687.371686.951689.591692.491692.621689.821686.321682.841678.041649.21644.441636.971633.891578.591568.171541.721612.65
90Titan Company Ltd.3690.203645.863607.713594.933580.83563.293551.913541.073534.283534.83534.093531.443531.163536.353541.233500.853493.113341.633384.26
91Torrent Pharmaceuticals Ltd.3408.203275.943244.633234.553233.713235.883239.513240.593241.993239.413238.183216.073211.873206.293204.393231.83232.073181.653257.14
92Trent Ltd.6217.506105.26077.646033.386000.225962.855937.095908.175886.585878.715874.45828.85818.935794.045775.235564.735546.25370.456174.62
93TVS Motor Company Ltd.2918.002908.022875.832863.842854.072846.382841.852833.432826.22822.262817.112798.522796.852796.862796.22776.832771.832599.972566.75
94UltraTech Cement Ltd.12093.0011913.811782.31173711700.211668.511652.71161711594.411585.111572.111466.111453.211426.411436.31160911616.911372.911359.1
95Union Bank of India153.60148.434146.927146.021145.81145.725145.838145.872146.228146.699147.206148.705148.918148.258147.68138.871138.412128.255122.929
96United Spirits Ltd.1428.101442.61441.691444.081446.041448.921452.241452.311454.831458.331468.431499.321501.691504.21507.291530.331529.561457.641487.72
97Varun Beverages Ltd.457.55460.12460.286458.831460.006461.04462.141462.788463.85464.654465.427467.265467.95469.577470.696491.012493.395504.045569.528
98Vedanta Ltd.460.85453.57452.114450.538451.2451.975453.059453.479454.019455.111455.54452.452451.498450.646450.348438.068436.58434.162449.429
99Wipro Ltd.265.98266.786266.244266.161265.653265.379265.153264.741264.346263.959263.353259.56258.994257.755257.1251.629251.269266.408355.962
100Zydus Lifesciences Ltd.989.95978.6971.743969.031967.839966.82967.509968.129968.95969.654970.463965.218963.445958.862955.525922.071918.408912.703958.037