SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	6921.25	7527.62	7571.2	7590.89	7602.27	7599.02	7594.78	7585.91	7591.93	7588.05	7581.56	7531.27	7501.43	7400.76	7350.02	7559.6	7588.33	7694.62	7524.4
2	Adani Energy Solutions Ltd.	767.55	796.53	804.743	803.088	801.028	801.27	801.914	803.654	804.408	804.225	804.41	776.013	769.962	775.19	783.619	877.68	882.204	963.527	1001.8
3	Adani Enterprises Ltd.	2344.95	2444.34	2464.76	2463.82	2464.2	2467.36	2470.91	2475.22	2476.72	2479.4	2477.91	2443.73	2433.46	2455.27	2483.46	2707.1	2724.41	2889.18	3011.9
4	Adani Green Energy Ltd.	1034.35	1104.96	1134.45	1136.15	1140.65	1148.28	1153.95	1160.25	1167.99	1178.34	1188.31	1154.57	1149.68	1173.28	1196.82	1425.93	1440.28	1651.24	1738.61
5	Adani Ports and Special Economic Zone Ltd.	1182.45	1214.51	1225.21	1226.29	1228.78	1232.59	1235	1238.5	1240.89	1244.3	1242.4	1224.46	1220.29	1221.23	1225.46	1296.07	1300.58	1384.6	1383.12
6	Adani Power Ltd.	497.90	516.37	522.614	522.194	522.706	524.025	525.123	526.15	527.027	528.254	529.63	523.38	520.383	518.965	521.202	560.665	563.618	614.155	632.062
7	Ambuja Cements Ltd.	548.80	564.94	567.029	568.456	569.017	569.245	568.886	569.071	568.735	568.579	566.593	552.852	550.329	547.548	547.346	559.571	561.402	593.688	613.613
8	Apollo Hospitals Enterprise Ltd.	7251.70	7252.92	7250.16	7261.49	7261.14	7254.41	7252.49	7254.35	7252.65	7243.65	7231.79	7164.06	7153.15	7099.48	7081.04	7057.42	7053.92	6959.95	6560.77
9	Asian Paints Ltd.	2282.35	2335.58	2353.59	2361.55	2364.59	2367.31	2372.99	2379.59	2385.73	2391.71	2397.53	2417.86	2420.45	2426.04	2429.95	2673.68	2689.44	2925.25	2904.04
10	Adani Total Gas Ltd.	674.35	700.15	707	708.312	709.106	711.145	712.955	715.537	717.931	721.382	724.793	718.1	712.91	704.777	702.979	713.872	715.59	771.761	853.097
11	Axis Bank Ltd.	1071.85	1118.03	1126.28	1128.9	1131.65	1134.81	1139.33	1141.59	1142.96	1144.21	1143.74	1143.76	1143.7	1142.37	1142.18	1154.44	1154.72	1170.58	1162.99
12	Bajaj Auto Ltd.	8787.25	8924	8943.52	8959.31	8965.31	8976.53	8987.74	8979.76	8981.25	8994.15	9003.23	9042.21	9063.14	9120.55	9147.24	9740.47	9821.75	10322.9	9722.23
13	Bajaj Finserv Ltd.	1569.65	1621.35	1637.96	1644.03	1646.18	1645.27	1644.35	1644.33	1643.08	1640.51	1637.59	1625.91	1624.72	1620.86	1623.27	1693.53	1699.65	1729.58	1664
14	Bajaj Holdings & Investment Ltd.	10746.75	11111.2	11137.3	11141.1	11147.4	11144.8	11102.2	11072.3	11036.5	11011.2	10970.7	10832.3	10814.4	10781.8	10774.7	10624.5	10616	10387.7	9466.46
15	Bajaj Finance Ltd.	6848.25	7040.49	7073.01	7078.27	7062.48	7043.07	7025.55	7010.95	6990.11	6967.63	6946.5	6864.57	6855.97	6816.84	6796.9	6868.55	6882.98	6992.47	6955.75
16	Bank of Baroda	240.59	250.928	253.119	254.075	255.059	255.846	256.642	256.92	257.201	257.011	256.305	254.051	253.191	251.005	250.343	249.712	249.6	247.35	256.824
17	Bharat Electronics Ltd.	290.85	303.99	306.936	307.831	308.611	309.21	309.623	310.029	310.246	310.379	310.147	308.177	306.876	303.204	301.515	293.732	293.255	293.504	277.064
18	Berger Paints India Ltd.	444.80	456.65	461.471	463.306	464.872	466.295	467.582	468.858	469.585	470.482	471.757	475.635	475.664	475.419	476.604	507.035	509.628	544.416	532.87
19	Bharti Airtel Ltd.	1578.10	1611.63	1621.49	1617.06	1612.79	1611.77	1610.5	1610.9	1608.84	1609.68	1611.94	1605.02	1603.31	1594.05	1590.7	1617.76	1619.68	1596.94	1463.7
20	Bosch Ltd.	34576.95	35630.1	35841.5	35888.5	35892.9	35893.1	35925.9	35946.2	35887.3	35818.5	35759.1	35547.4	35488.9	35311.3	35174.8	35728.9	35827.3	34870.3	33155
21	Bharat Petroleum Corporation Ltd.	289.05	292.57	295.243	296.769	297.517	298.11	298.314	298.204	297.854	297.596	297.367	296.37	295.869	294.681	295.246	308.268	309.428	326.654	429.759
22	Britannia Industries Ltd.	4698.10	4777.95	4795.46	4807.21	4804.99	4803.79	4809.89	4815.07	4817.87	4824.42	4829.95	4860.79	4860.19	4861.31	4870.52	5291.57	5324.62	5622.7	5404.84
23	Canara Bank	99.61	103.64	104.611	105.129	105.634	105.97	106.275	106.433	106.602	106.496	106.177	105.094	104.71	103.723	103.276	102.86	102.93	105.661	223.806
24	Cholamandalam Investment and Finance Company Ltd.	1189.55	1235.71	1260.92	1271.93	1279.08	1279.4	1279	1280.04	1280.98	1279.03	1277.04	1272.12	1269.09	1263.94	1259.43	1309.69	1318.79	1393.4	1328.81
25	Cipla Ltd.	1472.05	1470.06	1463.29	1462.14	1461.37	1462.13	1463.52	1466.41	1469.06	1473.69	1475.96	1482.66	1482.84	1480.92	1482.59	1512.85	1518.53	1562.47	1514.02
26	Coal India Ltd.	382.00	396.62	400.357	402.431	403.722	404.75	405.877	406.921	407.669	408.7	409.567	411.06	411.202	411.119	410.904	435.058	437.148	472.311	469.264
27	Colgate Palmolive (India) Ltd.	2750.85	2782.85	2804.3	2815.46	2819.21	2817.71	2823.99	2831.49	2837.97	2842.14	2845.16	2868.65	2861.84	2844.67	2836.31	3009.18	3036.84	3304.08	3054.37
28	Dabur India Ltd.	502.55	505.45	506.671	506.881	506.889	506.885	508.423	509.65	510.662	511.511	512.337	515.628	515.502	514.5	514.113	531.263	532.607	582.483	572.407
29	Divi's Laboratories Ltd.	5846.75	5844.22	5864.21	5872.18	5878.89	5886.97	5909.13	5924.72	5950.24	5968.84	5987.94	6007.69	6007.24	5991.53	5973.73	5950.89	5943.88	5550.35	4815.32
30	DLF Ltd.	830.70	866.46	867.179	868.25	868.267	867.71	866.723	865.35	864.012	862.793	861.88	851.967	849.655	839.144	832.719	829.025	829.677	842.336	850.271
31	Avenue Supermarts Ltd.	3408.30	3517.78	3561.38	3579.74	3606.09	3628.39	3644.5	3662.78	3677.19	3688.1	3687.45	3683.97	3680.62	3685.79	3693.93	3862.67	3889.31	4457.17	4535.8
32	Dr. Reddy's Laboratories Ltd.	1343.65	1292.45	1279.14	1274.07	1270.32	1268.81	1267.43	1265.13	1261.32	1258.69	1256.23	1242.78	1241.43	1236.35	1236.31	2543.08	2701.45	4665.5	5429.61
33	Eicher Motors Ltd.	4734.50	4767.49	4781.57	4784.12	4787.33	4792.81	4800.47	4803.56	4803.06	4806.01	4806.99	4830.2	4837.63	4846.39	4837.91	4809.37	4805.21	4823.88	4658.79
34	GAIL (India) Ltd.	192.42	196.594	199.013	199.864	200.717	201.512	202.321	202.867	203.164	202.937	202.644	201.193	200.784	199.038	198.28	204.726	205.454	216.721	210.48
35	Godrej Consumer Products Ltd.	1069.60	1088.29	1094.86	1099.91	1103.68	1106.1	1117.86	1128.43	1136.13	1142.87	1148.49	1172.18	1173.14	1174.23	1174.64	1229.55	1232.99	1332.38	1322.06
36	Grasim Industries Ltd.	2488.70	2581.35	2608.5	2616.28	2620.62	2626.7	2633.53	2639.64	2645.61	2650.5	2653.37	2642.3	2640.23	2625.2	2616.61	2637.96	2641.38	2667.25	2551.04
37	Hindustan Aeronautics Ltd.	4190.20	4471.42	4526.76	4542.12	4551.63	4558.37	4558.48	4559.35	4556.42	4553.74	4550.47	4516.5	4497.2	4439.99	4412.07	4388.27	4387.85	4497.66	4418.78
38	Havells India Ltd.	1657.40	1709.76	1723.51	1727.11	1725.09	1723.06	1724.48	1726.33	1726.82	1728.99	1729.68	1726.44	1723.56	1711.77	1704.44	1724.22	1732.46	1820.44	1764.96
39	HCL Technologies Ltd.	1911.35	1942.19	1945.14	1943.36	1942.58	1939.31	1937.8	1936.65	1933.65	1930.59	1926.65	1913.55	1912.83	1902.55	1899.42	1868.99	1866.32	1795.47	1638.14
40	HDFC Bank Ltd.	1771.50	1814.83	1829.31	1833.53	1837.37	1840.64	1842.02	1844	1845.23	1843.88	1841.27	1829.58	1825.59	1813.58	1803.84	1764.38	1759.67	1712.15	1626.13
41	HDFC Life Insurance Company Ltd.	623.80	626.72	627.529	628.419	628.961	630.245	630.814	631.842	633.258	633.311	633.77	643.487	645.617	650.135	653.165	685.92	686.988	700.717	650.608
42	Hero MotoCorp Ltd.	4339.95	4418.09	4460.38	4484.14	4495.71	4505.73	4517	4527.61	4535.93	4547.44	4560.84	4626.3	4634.29	4649.87	4643.09	4848.34	4875.03	5204.19	5110.41
43	Hindalco Industries Ltd.	622.65	635.59	644.107	647.406	649.794	651.905	653.564	655.004	655.623	656.475	656.883	657.338	657.088	655.748	653.535	676.892	678.73	679.14	656.309
44	Hindustan Unilever Ltd.	2333.90	2356.47	2359.63	2364.84	2368.46	2371.69	2381.88	2391.27	2396.9	2403.04	2408.12	2425.88	2426.8	2424.12	2424.35	2513.46	2524.25	2670.85	2538.41
45	ICICI Bank Ltd.	1288.40	1313.86	1320.49	1321.37	1322.38	1322.37	1322.95	1324.08	1323.46	1322.39	1321.2	1315.56	1313.77	1305.93	1302.03	1286.13	1284.37	1258.92	1197.35
46	ICICI Lombard General Insurance Company Ltd.	1902.15	1911.19	1928.66	1931.16	1932.79	1935.73	1937.02	1936.66	1937.75	1934.79	1928.08	1910.46	1906.99	1897.16	1894.75	1930.52	1936.73	2019.7	1868.31
47	ICICI Prudential Life Insurance Company Ltd.	653.90	665.24	671.986	674.906	675.583	675.645	675.573	675.5	675.523	676.143	677.193	680.455	680.776	681.385	682.121	708.526	710.088	727.859	663.637
48	InterGlobe Aviation Ltd.	4395.60	4402.71	4415.83	4422.04	4428.15	4434.28	4437.45	4431.71	4427.03	4425.49	4424.41	4391.98	4380.11	4336.43	4300.55	4304.55	4318.06	4474.11	4213.49
49	IndusInd Bank Ltd.	929.45	966.81	974.093	975.438	976.422	977.04	978.25	979.912	981.369	982.582	983.14	987.58	988.086	989.002	991.919	1083.49	1093.76	1246.57	1361.89
50	Infosys Ltd.	1922.15	1960.83	1970.12	1970.62	1968.17	1963.72	1959.96	1957.87	1952.59	1948.27	1943.71	1930.42	1929.08	1915.87	1912.07	1885.71	1888.21	1885.29	1712.41
51	Indian Oil Corporation Ltd.	137.08	139.378	140.373	140.725	141.038	141.167	141.239	141.089	140.995	140.889	140.673	139.941	139.592	138.725	138.468	144.725	145.486	158.602	163.198
52	Indian Railway Catering And Tourism Corporation Ltd.	784.25	814.42	821.064	825.362	826.433	827.16	827.473	828.254	828.592	828.825	828.003	825	824.219	820.819	819.256	832.493	834.217	878.539	939.848
53	Indian Railway Finance Corporation Ltd.	148.41	154.04	156.036	157.145	157.112	157.321	157.383	156.837	156.392	155.807	155.239	153.74	153.189	151.754	150.822	149.619	149.736	160.516	162.658
54	ITC Ltd.	464.65	468.27	467.421	467.15	466.961	466.76	467.159	467.188	467.181	467.564	468.207	470.275	470.483	469.633	469.59	476.962	477.841	490.941	462.392
55	Jindal Steel & Power Ltd.	908.05	937.9	955.5	960.394	965.056	965.27	963.8	961.354	959.365	956.968	954.407	938.958	936.1	928.394	923.75	929.967	932.322	954.373	954.584
56	Jio Financial Services Ltd.	304.30	323.87	328.2	330.05	330.611	331.235	331.932	332.729	333.688	334.164	333.867	332	331.133	329.423	327.842	326.027	326.73	331.861	337.947
57	JSW Steel Ltd.	917.35	949.47	964.714	969.15	974.017	977.805	980.168	981.754	982.762	983.907	984.3	978.52	978.464	974.544	971.694	975.212	976.025	961.664	921.77
58	Kotak Mahindra Bank Ltd.	1743.55	1774.83	1778.36	1780.4	1781.99	1782.42	1781.92	1781.35	1779.52	1777.4	1775.84	1775.98	1775.29	1769.53	1764.02	1776.38	1777.37	1794.11	1768.88
59	Life Insurance Corporation of India	901.70	911.43	916.793	919.544	922.728	929.09	934.014	937.588	940.185	942.296	945.063	941.43	938.957	933.269	930.962	930.487	931.917	991.725	995.236
60	Larsen & Toubro Ltd.	3629.85	3757.88	3790.9	3806.63	3819.58	3832.35	3835.47	3835.15	3831.67	3828.48	3820.18	3792.4	3783.4	3749.29	3732.97	3636.2	3631.34	3637.15	3617.4
61	LTIMindtree Ltd.	5824.30	6410.87	6490.92	6504.38	6512.71	6500.34	6489.3	6477.45	6457.77	6437	6422.09	6363.38	6352.44	6294.16	6269.31	6145.23	6155.36	6062.78	5551.21
62	Mahindra & Mahindra Ltd.	2906.35	3019.71	3035.34	3039.93	3042.93	3043.76	3046.42	3048.52	3047.23	3045.8	3043.84	3027.9	3027.19	3012.63	2996.51	2959.33	2967.03	2902.88	2649.04
63	Marico Ltd.	627.95	637.66	637.714	637.112	634.533	631.855	632.018	632.121	632.081	632.768	633.687	634.057	632.395	627.394	624.881	636.989	639.338	656.008	615.548
64	Maruti Suzuki India Ltd.	10901.05	11048.9	11097.8	11120.3	11128.9	11144	11159.8	11161.7	11159.2	11167.8	11172.6	11132	11128.8	11109.1	11102.9	11400.6	11448.5	11945.2	12177.8
65	Samvardhana Motherson International Ltd.	156.06	161.282	162.189	162.766	163.27	163.624	164.239	164.469	164.316	164.451	164.537	164.372	164.413	164.368	164.234	177.824	178.867	186.422	167.668
66	Info Edge (India) Ltd.	8494.95	8745.75	8720.78	8700.31	8680.23	8654.09	8638.62	8628.87	8614.77	8604.6	8594.11	8507.73	8483.55	8370.19	8317.99	8103.33	8112.1	7846.78	6957.09
67	Nestle India Ltd.	2163.50	2190.73	2204.46	2209.03	2209.63	2211.55	2216.67	2220.74	2223.59	2226.31	2228.01	2234.36	2234.98	2232.21	2230.43	2279.67	2290.02	2417.74	2473.83
68	NTPC Ltd.	333.25	342.87	346.729	349.075	351.306	353.16	354.645	355.854	357.154	357.889	357.91	359.685	359.96	360.362	361.637	385.139	386.468	399.197	379.217
69	Oil & Natural Gas Corporation Ltd.	237.10	244.46	247.229	248.4	249.344	250.3	251.186	252.029	252.696	253.386	253.663	254.015	253.614	252.779	252.694	261.874	262.993	286.801	282.827
70	Power Finance Corporation Ltd.	453.30	485.27	491.193	493.919	496.5	498.385	499.782	500.817	501.523	501.496	501.113	498.15	497.188	492.704	490.04	476.589	476.271	491.656	475.625
71	Pidilite Industries Ltd.	2976.80	3059.73	3096.28	3108.14	3119.81	3123.91	3127.39	3132.77	3138.31	3139.07	3138.63	3111.68	3104.29	3089.56	3083.06	3109.04	3111.76	3145.28	3078.45
72	Punjab National Bank	100.77	104.298	105.291	105.702	106.232	106.486	106.815	107.003	107.235	107.287	107.135	106.59	106.268	105.391	104.978	103.634	103.621	107.955	116.929
73	Power Grid Corporation of India Ltd.	315.80	324.76	326.693	326.8	326.922	327.14	327.3	327.388	327.208	327.382	327.413	329.753	330.095	328.542	327.504	325.372	325.49	332.947	319.857
74	REC Ltd.	513.25	537.98	543.771	547.019	549.589	551	551.736	551.175	550.596	549.818	548.623	542.8	541.06	536.283	533.908	531.713	531.583	555.081	534.789
75	Reliance Industries Ltd.	1205.30	1240.52	1248.34	1252.07	1255.71	1259.66	1264.37	1269.18	1272.24	1275.89	1278.1	1280.52	1279.8	1275.05	1273.88	1627.51	1671.53	2289.33	2622.49
76	SBI Cards and Payment Services Ltd.	687.00	708.93	713.843	715.956	717.461	717.68	717.655	718.217	717.946	716.979	716.05	712.625	711.057	707.035	705.096	706.17	707.307	726.502	722.228
77	SBI Life Insurance Company Ltd.	1400.60	1407.17	1413.88	1419.16	1423.91	1428.45	1430.27	1430.4	1432.11	1432.74	1432.03	1442.71	1444.73	1454.28	1461.99	1554.8	1561.64	1680.29	1582.95
78	State Bank of India	812.00	838.89	844.243	846.412	848.756	849.685	850.955	852.162	852.742	852.829	851.733	848.588	847.038	841.077	838.413	828.154	826.664	817.291	813.605
79	Shree Cement Ltd.	27063.50	27806.6	27693.3	27644.8	27586.4	27498.9	27460.5	27389.5	27390.6	27374.1	27334.7	26875.6	26776.6	26433.4	26251.6	25520.2	25511	25534.5	25822.9
80	Shriram Finance Ltd.	2877.25	2973.69	3039.87	3065.92	3079.32	3082.07	3086.1	3089.45	3092.75	3097.23	3097.03	3076.6	3065.81	3035.71	3020.52	3112.24	3121.72	3174.18	2861.17
81	Siemens Ltd.	6868.90	7585.53	7675.54	7699.97	7721.13	7733.22	7738.16	7742.69	7743.19	7742.32	7730.38	7648.21	7610.18	7489.22	7430.1	7330.17	7337.65	7140.38	6771.34
82	SRF Ltd.	2277.60	2284.01	2287.94	2294	2299.51	2299.79	2299.33	2301.03	2303.55	2304.1	2303.62	2291.82	2285.7	2271.76	2267.51	2275.99	2278.12	2384.93	2407.24
83	Sun Pharmaceutical Industries Ltd.	1808.85	1806.41	1807.28	1808.12	1808.32	1808.16	1807.85	1808.32	1807.7	1807.15	1807.24	1796.69	1796.62	1793.09	1791.59	1823.61	1827.47	1819.22	1682.3
84	Tata Consumer Products Ltd.	889.45	906.23	911.729	914.644	915.989	917.785	922.936	926.562	929.227	931.068	932.797	938.547	938.864	936.49	936.673	980.545	985.848	1085.39	1109.52
85	Tata Motors Ltd.	724.05	757.67	766.429	770.513	773.778	776.275	779.959	781.008	781.554	782.961	783.433	784.047	784.379	783.371	783.133	822.665	826.773	927.9	958.219
86	Tata Motors Ltd DVR	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	763.156	713.114
87	Tata Power Co. Ltd.	401.10	415.02	419.586	421.487	423.011	424.785	426.141	426.533	426.465	426.614	425.94	422.902	422.467	420.527	419.102	430.005	431.115	434.933	430.378
88	Tata Steel Ltd.	140.68	144.374	145.943	146.525	146.947	147.24	147.335	147.313	147.201	147.154	147.104	146.358	146.188	145.451	144.922	148.033	148.466	151.743	158.613
89	Tata Consultancy Services Ltd.	4170.30	4306.75	4351.8	4361.26	4369.18	4377.48	4383.66	4390.36	4387.59	4381.53	4374.54	4356.71	4351.37	4312.95	4300.27	4200.07	4202.11	4286.73	4121.88
90	Tech Mahindra Ltd.	1686.05	1753.12	1764.51	1764.3	1764.22	1765.58	1767.15	1768.8	1768.09	1766.76	1765.37	1757.05	1756.6	1747.97	1742.86	1711.37	1708.78	1652.42	1491.29
91	Titan Company Ltd.	3356.25	3391.86	3416.27	3423.38	3429.19	3433.09	3436.46	3436.84	3431.27	3424.24	3416.41	3381.79	3378.31	3355	3341.98	3328.63	3334.97	3461.26	3470.91
92	Torrent Pharmaceuticals Ltd.	3437.00	3405.36	3385.79	3384.42	3380.59	3376.1	3372.14	3371.25	3369.82	3369.34	3367.33	3337.69	3329.56	3300.97	3286.24	3297.5	3306.73	3340.14	3038.62
93	Trent Ltd.	6831.55	6995.86	6998.86	7006.92	6992.6	6988.31	6989.37	6987.76	6975.15	6965.59	6954.91	6907.58	6895.45	6832.93	6805.83	7066.78	7107.72	6999.43	5822.78
94	TVS Motor Company Ltd.	2391.65	2462.3	2479.59	2486.07	2489.87	2489.76	2492.65	2494.28	2496.16	2500.45	2499.98	2483.66	2480.35	2471.71	2465.5	2519.92	2529.21	2619.25	2423.45
95	UltraTech Cement Ltd.	11422.80	11715	11788	11801.8	11795.6	11797.5	11802.1	11813	11809.5	11812.5	11801.6	11647.1	11634.2	11528	11468.6	11293.6	11296.5	11408.3	10876.6
96	United Spirits Ltd.	1544.80	1555.85	1545.32	1541.76	1538.62	1535.38	1533.67	1533.38	1532.81	1533.54	1533.45	1527.33	1526.03	1520.75	1514.15	1497.42	1498.33	1494.49	1353.82
97	Varun Beverages Ltd.	612.55	633.45	637.021	637.888	638.717	639.005	639.464	638.967	637.423	636.257	635.99	631.005	630.31	629.31	624.892	612.127	611.322	895.948	1198.59
98	Vedanta Ltd.	477.25	496.59	503.493	504.85	504.339	503.61	503.409	500.833	498.338	496.196	493.82	482.533	480.762	476.244	473	472.012	472.967	465.143	430.348
99	Wipro Ltd.	305.20	309.72	309.664	309.581	309.417	308.85	307.805	307.096	306.088	305.057	323.69	387.987	396.733	416.808	428.427	486.594	488.227	505.082	496.745
100	Zomato Ltd.	282.10	290.69	289.514	289.8	290.472	290.955	292.045	292.654	292.162	291.282	290.697	288.224	287.08	284.902	283.296	271.678	271.972	268.185	229.142
101	Zydus Lifesciences Ltd.	973.50	979.26	978.757	979.719	979.106	979.44	980.864	980.625	979.835	979.996	979.633	973.872	972.69	969.285	968.615	986.574	989.398	1062.85	1051.53