Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1ACC Ltd.2167.12137.632125.252117.382113.922108.572103.712102.092103.672104.562105.672113.532114.462124.862130.892186.072188.112158.652228.93
2Adani Enterprises Ltd.2232.22205.882185.892173.82172.472163.212157.082150.92153.52156.562151.442166.192167.322168.42164.92183.292185.292017.341830.56
3Adani Green Energy Ltd.1963.651924.491896.691876.611869.111856.561843.351832.331826.61823.91822.221816.851818.711827.341852.852188.662212.62125.581752.84
4Adani Ports and Special Economic Zone Ltd.677.9678.71679.321677.944679.183677.58676.795677.204679.246681.064682.01694.823696.969702.565703.821744.775748.402747.974744.227
5Adani Transmission Ltd.2400.652305.232254.752238.22235.632218.092201.232194.852184.272175.212166.992141.412132.592117.622121.972294.582309.932289.812058.4
6Ambuja Cements Ltd.367.55365.53363.886363.144362.672362.135361.7361.508361.542361.4361.487362.203362.426363.562363.975366.214366.526346.035368.901
7Apollo Hospitals Enterprise Ltd.3736.153752.93779.063780.143783.263786.13778.393768.833765.283761.063753.783727.823721.23733.73744.713848.363886.234250.644526.49
8Asian Paints Ltd.2773.152742.722747.532737.382730.822723.812710.752706.312702.842698.022695.542704.82713.472733.482741.632904.52912.822994.093120.27
9Axis Bank Ltd.643.95637.15635.586634.487634.711634.07634.173634.233635.485636.575637.4643.982645.569650.823653.912673.366678.169715.456728.02
10Bajaj Auto Ltd.3624.63789.793792.443772.843758.673744.43733.93727.593725.323722.213732.813759.853755.73755.953762.793732.413731.63657.093603.98
11Bajaj Finserv Ltd.11322.5511264.711351.311361.91140511435.511464.511465.111491.611480.511474.211707.911754.811888.211961.512766.912878.614426.815892.5
12Bajaj Holdings & Investment Ltd.4569.34618.154605.384590.584591.194581.654571.654588.654617.684638.734658.014737.864750.034789.234807.294938.194952.125099.045060.37
13Bajaj Finance Ltd.5614.45549.035540.155527.585529.985524.025514.535495.315494.515486.035477.515579.135600.515656.715687.145910.115955.316450.926920.54
14Bandhan Bank Ltd.264.85271.41274.486275.362276.106275.9279.036281.629284.119286.279287.667297.883298.843302.64304.444313.576314.197309.211300.832
15Bank of Baroda96.9599.4199.064398.612598.327897.6197.377397.387597.596297.807197.9599.34599.478699.783399.8077101.769102.211105.61298.1647
16Berger Paints India Ltd.582.25580.33584.307584.375584.494583.915581.809580.708580.312579.596579.097580.003581.379585.304585.683623.283626.77662.685718.093
17Bharti Airtel Ltd.673.45682.26677.529673.194671.094668.075665.855664.883666.208667.339667.603669.765670.562673.858675.233693.52695.213705.451706.282
18Biocon Ltd.311.55313.21317.093316.706317.628317.475317.168317.55318.162318.754319.573321.288321.24322.115322.992334.736335.833346.367353.419
19Bosch Ltd.15686.315137.814825.414651.91454214416.414317.614253.714224.214193.714171.514187.614195.214251.214255.814097.914113.514527.215664.6
20Bharat Petroleum Corporation Ltd.318.35315.35313.171312.262311.033309.535308.759309309.385309.736310.283314.08314.75316.304317.031332.777335.125348.768378.565
21Britannia Industries Ltd.3584.353469.743461.363454.143451.383444.13433.923430.33426.843423.73419.393411.793417.423439.253449.073400.893398.243358.763529.78
22Cholamandalam Investment and Finance Company Ltd.640.35634.75636.85634.388633.433632.01632.855632.292632.358631.393629.9638.18639.143643.846645.6659.14661.296675.818630.952
23Cipla Ltd.949.3938.32936.95934.444934.861933.96932.214932.942935.7937.771938.903946.703947.381952.442954.298954.938956.875970.83945.929
24Coal India Ltd.183.25185.21182.821182.387182.656182.075182.127181.942182.565183.254183.773187.195187.662188.669188.35185.724186.388182.475172.924
25Colgate Palmolive (India) Ltd.1515.41503.891504.151502.221501.941500.331498.371499.731501.021501.51502.541507.11509.751522.731528.721561.591560.821525.641527.13
26Dabur India Ltd.511.25507.24507.3506.256506.217505.675503.759503.196502.665502.164501.873501.633502.219504.369504.333512.512514.188529.729560.709
27Divi's Laboratories Ltd.3637.553627.643640.793635.643631.623621.813609.13605.423603.553597.983589.733568.873564.553563.63561.833885.433908.774121.744444.21
28DLF Ltd.323.15318.37317.293315.669315.606313.895312.814312.083312.473312.571312.247315.122315.862318.996320.281330.013332.081347.67374.088
29Avenue Supermarts Ltd.3388.753425.733425.873433.4334433446.613447.883467.443482.473494.323505.473568.453580.433620.533627.043661.413676.073882.694228.3
30Dr. Reddy's Laboratories Ltd.4385.94367.844349.114338.084330.374312.514297.444296.614299.64300.424298.24289.824292.214298.264304.584186.844191.464184.124446.1
31Eicher Motors Ltd.2782.82835.172838.972816.942804.262786.162769.672759.912756.852754.412750.842732.082729.852733.452734.742659.862657.332580.452620.68
32GAIL (India) Ltd.132.35135.67134.643134.512134.717134.36134.777135.254136.2136.968137.59140.805141.129142.044142.138148.296148.931149.699147.153
33Gland Pharma Ltd.2652.92663.62652.72642.752644.282637.12630.742632.512635.092638.962644.82685.82693.142710.792726.3428892907.333099.613395.34
34Godrej Consumer Products Ltd.781.5779.46780.95778.587776.744774.97770.455768.075766.054763.986762.273760.253760.4761.26763.494771.106772.187768.678865.414
35Grasim Industries Ltd.1347.251336.721331.841330.971331.321329.791326.181322.751323.441322.431320.441321.211322.081335.891342.281443.841455.631545.221629.46
36Havells India Ltd.1111.251103.41102.931102.721103.081099.891097.141096.831098.121099.861099.371106.861109.211119.061125.251186.411191.161183.031266.56
37HCL Technologies Ltd.975.35986.09981.2978.713979.589977.635975.918975.004976.15977.632978.577990.653993.145998.1999.9311026.231028.851092.361153.76
38Housing Development Finance Corporation Ltd.2210.552186.772183.862180.792180.112175.622164.452155.452151.612148.62147.262172.312177.312193.742205.672203.382203.462279.622512.64
39HDFC Asset Management Company Ltd.1834.11775.871787.311792.461799.421798.211795.491794.611797.251798.931799.921818.91820.951828.171827.641854.71863.942015.372326.98
40HDFC Bank Ltd.1353.751349.571348.111345.881344.841342.571337.771333.071331.11329.731329.521339.011340.971347.051350.881344.771345.521402.311475.28
41HDFC Life Insurance Company Ltd.565.45556.13557.171556.5557.383556.96556.4557.579559.285560.221561.673571.722573.198577.131579.16569.008568.859559.783621.934
42Hero MotoCorp Ltd.2763.82751.622741.742714.572690.642666.832648.72637.92635.392629.842627.772615.712614.182628.852637.82569.972559.452506.262584.21
43Hindalco Industries Ltd.341.15339.49333.907331.725332.561331.455331.659332.029333.988335.725337.773353.448355.986363.283367.104403.329408.687485.245479.176
44Hindustan Unilever Ltd.2282.352276.942277.312268.012261.012254.492241.42233.512226.822222.832221.12220.172223.582235.072243.132228.862227.042180.732312.95
45ICICI Bank Ltd.703.9708.3707.729705.088704.089702.275700.873699.008698.104697.204696.59705.655707.495713.027715.421717.305718.907725.646741.197
46ICICI Lombard General Insurance Company Ltd.1145.751125.971125.061126.31127.931127.781126.451126.91128.731129.951128.891131.991136.11150.521160.111217.51223.8312571364.09
47ICICI Prudential Life Insurance Company Ltd.500.25491.44492.457491.762492.944493.775495.005497.071499.181501.493504.21517.513519.021521.429522.077516.808517.292507.015560.252
48InterGlobe Aviation Ltd.1650.41626.971626.731629.241629.061621.081622.071624.331632.881640.741648.411688.581694.491711.541719.521732.721739.821841.41940.12
49IndusInd Bank Ltd.807.2810.09805.986802.444802.044800.245800.85801.579804.788807.604811.46838.578842.66854.083859.985890.989894.447914.98964.339
50Infosys Ltd.1479.41471.861464.691461.2614601455.421449.221444.891443.141442.961441.731457.721460.771465.261467.481491.911496.21634.341697.82
51Indian Oil Corporation Ltd.74.5595.2998.892999.725100.394100.66100.982101.579102.165102.743103.467107.065107.6108.81109.296115.892116.597118.336120.778
52ITC Ltd.284.35274.74272.15271.294271.139270.435269.786269.029268.596268.371268.123268.973269.15269.506269.477266.546266.293253.261240.784
53JSW Steel Ltd.578.85573.89570.886568.325569.2567.315566.159564.467564.354564.179564.167566.722566.519566.294564.55606.577611.575644.21655.098
54Jubilant Foodworks Ltd.541.45529.06529.521526.763525.772522.885519.945519.233519.612519.432519.33520.472521.564525.506526.76515.86518.0661596.142697.23
55Kotak Mahindra Bank Ltd.1667.751666.331673.451672.981673.931674.451674.381674.51679.281683.591687.181726.881733.151748.581762.121780.321778.811782.341868.38
56Larsen & Toubro Ltd.1572.151553.121536.391529.191525.981520.561517.781518.581521.791523.4315241542.721547.931560.251565.661591.321595.621688.31768.64
57Larsen & Toubro Infotech Ltd.4000.84089.814087.974079.724084.024071.34065.124064.84075.354083.624083.844143.834152.944166.764161.214281.964314.335158.685870.23
58Lupin Ltd.628.3624.67625.936624.338624.95623.135620.814619.329618.896618.214617.817616.63616.369615.958615.448653.839658.685706.916815.391
59Mahindra & Mahindra Ltd.1107.351101.391086.671073.811065.381057.111051.711047.841046.121044.21041.541041.411040.81040.961035.93975.35972.303892.729873.835
60Marico Ltd.491.2483.24482.114481.994482.317482.575481.741481.996482.904484.111485.18488.492489.681493.956496.804506.264506.578505.701519.286
61Maruti Suzuki India Ltd.8402.68464.148422.138342.218279.818217.928169.768141.758119.578097.588084.518027.258011.918003.388001.467802.697801.547822.887705.88
62United Spirits Ltd.788.8767.38764.579762.575761.594759.23756.777756756.938757.725759.223766.253768.179773.619775.665796.433799.152832.82860.618
63MindTree Ltd.2883.352940.542921.512905.892903.272888.642878.792873.462877.752880.912880.972928.032935.362948.112947.253076.293100.393544.374009.55
64Muthoot Finance Ltd.1042.65996.83993.443992.906996.194995.935996.286999.4871002.81004.71007.041023.031026.971039.31044.591118.981126.891238.151374.15
65Info Edge (India) Ltd.3726.53820.583825.623803.2537893769.673754.093742.183734.613725.543718.113713.253718.773760.923760.023837.333868.114215.495069.85
66Nestle India Ltd.17795.0517505.217390.617313.717275.717244.817190.117163.717135.91711717099.517025.217032.117083.417128.817187.117228.217495.918384.7
67NMDC Ltd.109.65109.97108.914108.156108.2107.84107.909107.917108.388108.771109.12112.463113.148114.852115.588130.384131.907143.316142.605
68NTPC Ltd.140.65140.48139.357139.144139.233139.035139.164139.479140.146140.95141.48145.105145.576147.04147.319150.347150.78144.375138.872
69Oil & Natural Gas Corporation Ltd.131.05145.52142.821141.825141.522140.81140.868141.092141.885142.889144148.47148.619148.935148.55154.265155.056162.085156.75
70Piramal Enterprises Ltd.1672.81669.321660.741655.091654.011647.411647.41647.571648.671645.091643.181670.11675.321697.061698.151833.161848.52014.92318.6
71Procter & Gamble Hygiene & Health Care Ltd.13394.0513331.513312.513309.413312.613310.413317.31332113324.913335.313336.113453.113479.113556.313544.413545.813576.91427614513.1
72Pidilite Industries Ltd.2158.352121.152131.512125.332122.582120.992109.942108.872109.162109.942111.442114.162118.032132.292137.042191.122198.682298.472366.24
73PI Industries Ltd.2580.62591.712575.212563.932562.162552.792545.562544.622548.432547.92550.922565.472571.272591.242599.392627.812637.322659.182807.72
74Punjab National Bank29.4529.529.471429.4529.483329.3829.3529.32529.373129.410729.456729.88529.964330.166730.234631.24931.42533.947537.056
75Power Grid Corporation of India Ltd.206.5210.27209.836209.938209.983209.81209.95210.483211.388212.286212.957215.9216.381217.985218.638225.228225.301219.372208.761
76Reliance Industries Ltd.2408.72520.972509.982509.432517.732520.262526.62529.382534.532541.212549.332600.862609.372616.132616.432613.42618.662543.992509.78
77Steel Authority of India Ltd.69.969.9169.257168.912568.968.568.495568.391768.573168.764368.946770.452570.771.395871.632779.00979.912589.7165100.683
78SBI Cards and Payment Services Ltd.772.65771.75764.371758.044753.917746.035740.55737.796736.681736.318736.567745.643746.964750.85752.367760.853762.172792.148893.227
79SBI Life Insurance Company Ltd.1099.851082.341080.591079.321081.211080.691080.811082.841086.141089.431092.381105.831107.511113.681115.31098.521099.981101.711145.7
80State Bank of India466.85463.46460.421458.825457.928455.605454.277453.221453.077452.721452.263455.557455.983457.579458.671466.661468.436482.63484.523
81Shree Cement Ltd.19213.819189.21903918971.218924.618873.518798.318791.118831.318858.318876.81904519120.919461.719671.921624.121787.922861.525113
82Siemens Ltd.2407.12393.562378.412365.382363.292355.432352.532351.622353.992357.322358.942360.272359.712367.212369.482333.792335.632354.062319.01
83SRF Ltd.2161.652260.322255.222244.352242.342231.672227.142223.892229.142231.9122342254.372260.072279.592289.312316.352325.152405.872338.91
84Sun Pharmaceutical Industries Ltd.829.25832.56830.329827.7826.561824.435821.614821.029821.127821.407821.947829.453831.15833.898838.683866.89869.463877.682841.132
85Tata Consumer Products Ltd.719.55722.43722.8721.069721.756721.265720.391720.771722.077723.061723.92732.36733.386736.675736.762749.625752.149745.888765.263
86Tata Motors Ltd.412.7414.61412.793410.331408.917406.295404.718403.738404.535404.579404.72411.56412.529416.267417.785417.26418.3433.094446.253
87Tata Steel Ltd.872.85873.65866.057862.562865.033864.67868.491871.258878.05886.486893.517935.232941.521957.196963.9871066.831076.111170.221197.17
88Tata Consultancy Services Ltd.3315.13301.113301.063291.33282.483265.483249.423240.473237.843235.893234.813275.343283.193295.43297.163360.993369.93512.913598.74
89Tech Mahindra Ltd.1010.71011.941004.571001.51001.34999.145996.045994.317996.296998.7141002.261034.051039.481054.241061.121131.061137.981289.941426.64
90Titan Company Ltd.1946.21966.391988.421993.772003.141998.991993.311998.952007.112013.892019.792050.352057.682076.912086.582164.022177.012336.82361.29
91Torrent Pharmaceuticals Ltd.2916.952872.732869.762863.292858.882849.632841.292837.772836.232834.732834.692832.992830.482829.352835.642754.222757.72751.22886.69
92UltraTech Cement Ltd.5691.75610.065561.275542.365528.645509.15478.945464.475463.675461.175454.175473.695483.465550.785587.295922.825957.596266.716885.84
93UPL Ltd.643.5646.68643.921640.138641.7641.575643.718647.046652.054656.6661.253683.043687.167698.55704.013750.214753.175752.891749.877
94Vedanta Ltd.213.95226.32224.643224.325225.628226.11229.55232.708237.219241.071244.313260.883263.55270.552273.627310.672315.009350.856338.93
95Wipro Ltd.422422.19421.25420420.572419.98418.636418.942420.569422.379423.96435.332437.245441.879444.165464.277467.107520.152587.262
96Zydus Lifesciences Ltd.361.3357.25355.143353.6352.767350.94349.555349.025349.304349.482349.633352.288352.807355.221356.8352.369352.711359.874421.694