SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5291.40	5228.77	5264.34	5287.49	5304.08	5331.73	5363.91	5390.37	5417.64	5432.78	5417.08	5552.17	5582.01	5671.39	5737.16	6280.22	6334.55	6953.3	7496.68
2	Adani Energy Solutions Ltd.	670.95	679.75	693.021	700.994	704.444	708.17	714.1	719.021	723.365	725.396	725.58	731.013	733.843	743.152	748.329	766.329	767.81	833.289	937.992
3	Adani Enterprises Ltd.	2133.10	2187.38	2190.61	2210.96	2223.27	2230.02	2239.91	2245.96	2252.01	2255.54	2255.96	2262.21	2264.73	2279.38	2290.3	2368.82	2373.12	2577.92	2842.92
4	Adani Green Energy Ltd.	849.35	873.38	880.721	885.244	892.017	898.22	906.518	914.108	922.085	926.446	929.357	944.182	947.417	958.475	967.244	1004.05	1010.94	1256.21	1548.37
5	Adani Ports and Special Economic Zone Ltd.	1083.25	1089.17	1088.59	1093.63	1098.79	1103.33	1107.22	1111.96	1114.45	1115.21	1113.19	1106.69	1106.1	1105.85	1109.72	1146.5	1150.05	1232.84	1343.25
6	Adani Power Ltd.	478.65	484.1	486.757	488.631	489.689	489.86	490.245	491.346	492.427	493.421	494.01	497.45	498.279	501.66	505.19	509.957	510.711	542.531	617.411
7	Ambuja Cements Ltd.	481.95	483.95	487.393	489.106	490.306	491.95	493.841	495.533	497.554	498.707	498.47	504.978	507.207	511.19	513.083	527.077	528.924	546.003	594.054
8	Apollo Hospitals Enterprise Ltd.	6317.55	6361.64	6350.13	6353.18	6349.2	6390.41	6426.78	6464.07	6501.04	6521.84	6540.29	6596.41	6603.49	6641.92	6654.43	6908.33	6922.78	6963.03	6708.23
9	Asian Paints Ltd.	2257.60	2246.84	2243.13	2241.27	2241.22	2244.11	2246.56	2247.96	2250.06	2257.51	2259.82	2258.22	2258.42	2259.4	2260.28	2280.12	2284.87	2523.33	2774.24
10	Adani Total Gas Ltd.	581.75	581.19	582.414	584.081	585.4	587.715	591.509	595.108	598.623	600.789	602.093	608.765	610.324	616.529	620.985	657.788	660.333	689.451	787.081
11	Axis Bank Ltd.	1008.95	1004.92	1004.33	1004.65	1004.96	1005.64	1007.31	1008.43	1008.8	1009.27	1007.94	1000.26	997.798	993.096	992.823	1034.32	1038.63	1097.5	1149.9
12	Bajaj Auto Ltd.	8506.05	8519.9	8542.48	8563.62	8585.66	8615.15	8649.17	8665.6	8685.77	8701.89	8716.87	8687.87	8674.24	8645.35	8639	8724.33	8735.57	9406.61	9700.46
13	Bajaj Finserv Ltd.	1879.35	1884.9	1873.58	1862.97	1849.84	1844.1	1839.94	1835.61	1832.62	1831.24	1828.81	1809.22	1805.39	1796.65	1789.82	1718.48	1717.11	1721.72	1688.84
14	Bajaj Holdings & Investment Ltd.	12207.85	12080.4	12088.6	12062.1	12001.2	11953.4	11891.4	11852.4	11816.2	11810.5	11836.8	11698.4	11678.9	11605.8	11546.3	11391.2	11384.7	10967.3	10156.4
15	Bajaj Finance Ltd.	8396.70	8425.62	8418.49	8392.93	8370.52	8362.14	8372.34	8383.58	8393.27	8399.13	8400.91	8223.1	8185.75	8084.7	8025.19	7588.58	7570.57	7245.76	7128.15
16	Bank of Baroda	210.27	209.156	208.82	209.285	209.451	210.029	210.601	211.36	212.026	212.088	211.815	213.848	214.39	216.222	217.287	227.851	229.087	238.464	247.707
17	Bharat Electronics Ltd.	256.10	252.57	253.536	254.238	255.439	257.24	259.041	260.767	262.935	264.475	265.12	266.83	266.988	267.919	269.154	278.907	280.238	284.662	289.806
18	Bharti Airtel Ltd.	1639.25	1654.48	1672.01	1676.95	1679.15	1680.54	1680.2	1675.16	1674.03	1673.13	1671.74	1658.23	1657.59	1654.3	1652.77	1629.95	1628.73	1626.56	1550.52
19	Bharat Heavy Electricals Ltd.	196.41	194.342	195.263	195.709	196.153	196.836	197.382	198.003	198.85	199.412	199.201	198.725	198.794	199.841	201.045	213.501	214.871	229.82	262.057
20	Bosch Ltd.	27334.10	27187.3	27184.5	27210.2	27211.7	27260.2	27331.5	27400.2	27474.3	27556.2	27617.6	27961.7	28075.7	28407.3	28627.4	31123.3	31320.2	33530.4	33303.2
21	Bharat Petroleum Corporation Ltd.	251.30	254.11	253.9	254.113	254.228	254.795	255.659	256.233	256.619	256.571	256.103	256.807	257.14	259.542	260.765	273.411	274.618	293.886	356.229
22	Britannia Industries Ltd.	4831.90	4871.34	4883.58	4887.92	4889.71	4891.71	4889.78	4895.3	4898.17	4907.47	4920.68	4964.46	4970.99	4969.33	4961.68	4891.23	4889.99	5178.06	5414.96
23	Canara Bank	87.33	86.138	86.4329	86.9463	87.2956	87.883	88.4445	88.9792	89.5062	89.7443	89.802	90.3445	90.6495	91.6283	92.2308	95.6592	96.1387	99.4008	115.106
24	Cholamandalam Investment and Finance Company Ltd.	1384.15	1372.43	1375.56	1372.6	1365.68	1363.89	1365.36	1366.74	1368.38	1370.27	1368.1	1340.02	1334.45	1323.62	1318.13	1281.74	1284.21	1312.54	1359.6
25	Cipla Ltd.	1475.75	1475.27	1472.56	1469.64	1467.81	1466.92	1467.4	1467.74	1465.36	1464.2	1461.29	1454.84	1452.77	1451.11	1450.56	1466.16	1465.53	1500.44	1520.02
26	Coal India Ltd.	369.95	364.28	362.464	362.2	361.844	362.71	364.123	365.413	366.754	367.454	367.89	371.258	371.819	373.115	374.21	379.153	380.456	412.845	454.209
27	Dabur India Ltd.	508.65	511.83	514.129	515.581	515.817	517.045	517.959	518.646	519.635	521.164	522.057	523.085	523.017	522.904	522.975	517.174	516.802	528.552	571.944
28	Divi's Laboratories Ltd.	5757.05	5886.74	5898.28	5907.23	5911.62	5914.33	5934.9	5950.3	5963.62	5973.1	5967.16	5871.41	5866.23	5861.38	5868.84	5885.53	5887.62	5899.44	5303.81
29	DLF Ltd.	686.25	683.63	681.729	681.519	684.583	689.22	695.423	701.142	705.931	709.95	712.53	717.955	716.874	717.546	720.412	765.773	769.837	796.778	820.868
30	Avenue Supermarts Ltd.	3596.70	3640.72	3654.68	3659.08	3661.71	3667.74	3674.63	3680.78	3695	3711.06	3726.85	3690.16	3684.91	3672.12	3667.93	3644.33	3646.41	3823.98	4374.31
31	Dr. Reddy's Laboratories Ltd.	1151.80	1176.99	1186.51	1190.18	1192.36	1195.22	1199.33	1202.44	1204.37	1205.48	1205.37	1202.63	1203.66	1214.61	1221.63	1277.63	1276.25	2233.76	4349.74
32	Eicher Motors Ltd.	4962.45	4825.21	4807.11	4812.41	4830.18	4880.69	4925.41	4960.12	4995.28	5027.77	5058.27	5083.27	5089.13	5081.99	5076.8	5019.02	5010.78	4912.88	4861.06
33	GAIL (India) Ltd.	164.21	163.824	163.391	162.938	162.799	163.329	164.031	165.229	166.327	167.161	167.639	167.891	168.27	169.57	170.488	179.724	180.716	194.162	207.351
34	Godrej Consumer Products Ltd.	1052.20	1041.22	1045.4	1048.82	1051.31	1055.31	1059.98	1064.95	1069.09	1073.81	1079.26	1089.97	1091.89	1099.45	1105.43	1108.04	1108.62	1183.77	1297.1
35	Grasim Industries Ltd.	2431.05	2455	2456.63	2460.17	2463.64	2464.6	2466.7	2469.39	2470.97	2471.95	2472.07	2470.23	2471.2	2463	2457.31	2465.34	2473.04	2560.53	2587.82
36	Hindustan Aeronautics Ltd.	3368.50	3392.22	3447.87	3466.16	3486.52	3516.53	3544.02	3563.01	3582.57	3593.08	3588.78	3625.9	3636.56	3676.86	3713.41	3943.65	3971.01	4154.4	4499.06
37	Havells India Ltd.	1520.30	1521.6	1518.4	1519.72	1522.92	1530.42	1538.03	1543.42	1548.38	1553.95	1561.03	1552.62	1551.22	1554.21	1556.78	1603.01	1608.86	1677.54	1774.64
38	HCL Technologies Ltd.	1700.70	1707.19	1707.19	1708.45	1710.09	1712.46	1713.66	1714.48	1714.36	1715.66	1714.08	1713.7	1717.47	1729.33	1734.19	1823.81	1828.03	1837.08	1699.11
39	HDFC Bank Ltd.	1692.50	1709.44	1705.68	1705.82	1705.33	1706.37	1708.77	1711.69	1713.7	1714.21	1711.8	1702.24	1699.74	1694.5	1690.61	1719.63	1725.08	1732.22	1674.99
40	HDFC Life Insurance Company Ltd.	622.85	621.58	623.386	624.106	623.494	624.715	625.714	626.233	626.358	626.325	625.997	625.612	625.398	624.856	625.877	622.551	622.861	659.119	653.477
41	Hero MotoCorp Ltd.	3852.60	3871.56	3882.39	3899.06	3919.78	3947.45	3977.2	3998.27	4019.2	4034.76	4051.56	4070.25	4069.38	4068.24	4070.3	4154.49	4171.76	4569.95	5019.29
42	Hindalco Industries Ltd.	653.55	628.19	621.379	618.569	616.044	614.04	613.436	611.938	611.065	609.129	606.79	601.443	601.702	603.017	604.137	605.995	608.441	647.415	661.331
43	Hindustan Unilever Ltd.	2241.65	2273.1	2286.48	2292.23	2294.79	2301.46	2307.13	2312.59	2318.63	2327.16	2334.81	2353.27	2353.97	2351.61	2351.45	2360.2	2360.69	2465.97	2554.53
44	ICICI Bank Ltd.	1232.95	1247.75	1249.68	1249.94	1250.26	1251.49	1251.98	1253.68	1254.76	1255.72	1255.54	1253.4	1251.3	1244.81	1243.61	1262.79	1265.31	1270.17	1232.44
45	ICICI Lombard General Insurance Company Ltd.	1733.10	1730.56	1738.23	1741.55	1747.5	1755.59	1762.08	1767.57	1774.27	1781.42	1788.35	1796.2	1797.13	1805.26	1815.3	1840.58	1844.98	1897.16	1902.13
46	ICICI Prudential Life Insurance Company Ltd.	574.00	574.64	578.071	578.287	577.9	578.895	580.818	582.412	584.169	585.796	587.053	591.468	591.421	593.673	597.508	626.238	628.831	672.498	671.057
47	InterGlobe Aviation Ltd.	4510.75	4412.13	4378.4	4373.29	4367.02	4362.83	4362.99	4365.64	4369.47	4367.74	4369.47	4342.31	4333.72	4298.51	4283.41	4330.94	4336.09	4333.56	4387.63
48	IndusInd Bank Ltd.	1043.75	1039.91	1038.74	1038.86	1040.56	1043.3	1046.55	1048.14	1049.14	1049	1046.58	1022.79	1019.36	1012.88	1009.64	988.296	988.415	1060.01	1247.59
49	Infosys Ltd.	1815.00	1829.04	1834.98	1838.5	1842.63	1846.4	1851.6	1856.94	1860.02	1862.79	1862.83	1860.76	1861.46	1858.88	1855.46	1894.7	1898	1887.68	1795
50	Indian Oil Corporation Ltd.	121.33	120.288	119.824	119.899	119.962	120.284	120.723	121.164	121.569	121.776	121.721	122.591	122.861	123.813	124.234	129.45	129.945	138.784	154.211
51	Indian Railway Catering And Tourism Corporation Ltd.	731.10	727.91	731.214	734.706	736.511	740.23	743.309	746.683	750.162	752.429	753.777	758.405	759.79	762.673	764.402	774.843	777.644	807.619	894.072
52	Indian Railway Finance Corporation Ltd.	125.11	123.042	123.361	123.61	123.903	124.618	125.419	126.327	127.219	127.978	128.569	132.215	132.618	133.708	134.688	140.691	141.58	144.946	161.278
53	ITC Ltd.	400.90	404.64	406.164	406.631	407.928	409.855	411.764	414.208	416.819	419.557	421.877	426.038	426.779	428.212	429.038	445.28	445.959	463.431	466.245
54	Jindal Steel & Power Ltd.	880.35	860.87	854.021	850.938	849.111	848.26	847.923	844.708	842.719	839.782	837.643	836.45	838.657	846.688	853.037	891.791	895.855	914.901	957.026
55	Jio Financial Services Ltd.	233.67	228.266	227.383	227.413	228.36	229.82	231.605	233.178	234.458	235.218	235.135	235.424	235.853	238.82	241.783	270.787	273.474	299.42	322.079
56	JSW Energy Ltd.	496.60	458.38	456.664	458.031	459.017	460.805	462.973	465.575	467.746	467.886	466.403	475.08	478.369	487.725	494.333	555.789	560.621	621.594	656.208
57	JSW Steel Ltd.	981.90	978.55	975.307	972.944	970.894	969.72	970.723	968.862	967.404	965.75	963.63	956.17	955.04	951.333	948.454	934.676	937.304	958.588	940.377
58	Kotak Mahindra Bank Ltd.	1953.05	1963.45	1963.21	1960.8	1956.11	1956.52	1954.04	1950.86	1947.85	1946.47	1942.34	1931.37	1929.22	1925.8	1919.17	1850.54	1847.89	1815.72	1796.17
59	Life Insurance Corporation of India	780.90	769.1	769.914	771.475	774.622	778.05	781.509	785.45	789.85	793.039	795.513	802.948	803.819	807.648	811.44	845.678	849.062	891.241	966.561
60	Macrotech Developers Ltd.	1215.55	1184.03	1178.13	1177.44	1176.67	1176.67	1182.31	1183.68	1190.2	1197.07	1203.77	1189.58	1185.29	1174.93	1176.3	1262.45	1268.65	1243.65	1292.89
61	Larsen & Toubro Ltd.	3315.10	3261.76	3258.59	3262.47	3259.93	3266.8	3273.18	3279.81	3287.76	3298.57	3297.95	3338.94	3344.62	3366.65	3383.12	3504.52	3519.28	3554.93	3581.49
62	LTIMindtree Ltd.	5298.50	5461.01	5488.3	5515.45	5533.48	5559.92	5595.98	5625.05	5655.8	5673.4	5681.22	5710.33	5724.03	5742.29	5751.18	5850.19	5880.3	5986.46	5735.02
63	Mahindra & Mahindra Ltd.	2669.35	2777.64	2829.83	2849.5	2875.77	2901.92	2928.88	2946.47	2964.33	2980.39	2993.25	2974.33	2966.09	2950.92	2947.22	2993.49	2996.42	2981.53	2867
64	Maruti Suzuki India Ltd.	12323.45	12599.9	12621.6	12625.8	12636.8	12663.2	12698.3	12729.6	12757.1	12782.3	12806.1	12624.9	12593.6	12517.3	12483.5	11941.5	11913.8	11768.3	12134.2
65	Samvardhana Motherson International Ltd.	128.78	128.44	128.317	128.356	128.386	129.097	129.913	130.479	130.964	131.461	131.404	133.412	133.868	135.202	136.397	145.311	146.099	164.107	172.483
66	Info Edge (India) Ltd.	7537.10	7540.68	7547.19	7551.07	7550.07	7574.55	7600.51	7638.07	7661.38	7664.64	7668.3	7599	7591.76	7568.94	7583.57	7986.06	8009.12	8012.05	7461.15
67	Nestle India Ltd.	2214.95	2213.11	2205.56	2204.09	2203.13	2204.93	2206.76	2209.48	2212.52	2218.73	2225.29	2221.08	2220.45	2218.03	2217.84	2207.68	2208.63	2268.12	2400.42
68	NHPC Ltd.	79.89	76.106	75.5886	75.4025	75.29	75.378	75.5645	75.735	76.0269	76.2329	76.266	76.1225	76.1586	76.4404	76.7281	78.6328	78.8998	81.2884	90.6834
69	NTPC Ltd.	326.25	315.95	312.4	311.631	310.961	310.915	311.464	311.575	312.192	312.686	312.59	314.878	315.295	316.315	317.452	324.113	325.514	359.518	373.667
70	Oil & Natural Gas Corporation Ltd.	239.90	238.07	236.543	236.65	236.906	237.46	238.5	239.971	241.638	242.529	242.96	245.729	246.243	248.5	249.997	250.002	250.206	258.679	277.939
71	Power Finance Corporation Ltd.	389.70	382.74	381.357	380.419	379.872	381.54	384.095	385.883	387.938	389.164	388.9	392.242	393.012	396.792	399.744	424.637	427.935	449.31	477.149
72	Pidilite Industries Ltd.	2795.70	2786.83	2794.06	2798.37	2804.22	2810.6	2816.06	2823.02	2828.11	2835.17	2843.54	2851.68	2851.81	2845.92	2842.43	2889.53	2901.11	3008.06	3066.27
73	Punjab National Bank	94.25	93.56	93.5271	93.795	93.9533	94.389	94.8327	95.24	95.6262	95.8707	96.034	96.5645	96.6148	96.9525	97.2304	99.654	99.9827	101.6	110.4
74	Power Grid Corporation of India Ltd.	261.90	264.17	262.479	261.8	261.761	262.455	263.882	265.321	266.85	268.193	269.233	274.715	275.721	278.517	280.51	295.013	296.296	310.812	321.478
75	REC Ltd.	403.55	396.61	397.764	399.05	400.261	402.58	406.091	408.429	410.877	412.054	411.617	417.372	418.748	424.946	429.685	467.862	471.585	499.073	533.646
76	Reliance Industries Ltd.	1228.15	1227.78	1224.61	1223.6	1224.85	1227.73	1231.27	1235.46	1238.75	1242.07	1242.32	1242.61	1242.79	1246.38	1250.8	1244.75	1245.74	1529.4	2252.97
77	SBI Life Insurance Company Ltd.	1495.40	1478.47	1475.47	1472.56	1466.61	1464.77	1465.33	1465.31	1465.6	1466.09	1465.68	1462.32	1461.28	1460.97	1465.52	1450.3	1450.07	1524.81	1577.74
78	State Bank of India	722.00	726.5	726.043	726.931	727.394	728.335	729.141	731.067	733.758	737.004	738.6	743.727	743.748	744.879	746.94	770.409	773.764	796.094	811.453
79	Shree Cement Ltd.	28405.70	28445.6	28429.9	28405.5	28359.3	28327.8	28320.6	28279.1	28288.6	28263.2	28216	27784.1	27688.8	27407.2	27239.7	26825.8	26842.7	26054.3	26148.5
80	Shriram Finance Ltd.	585.10	565.49	559.321	557.8	555.661	556.175	556.482	557.304	558.381	559.693	558.79	552.958	551.743	548.14	546.098	1459.4	1528.2	2308.84	2599.76
81	Siemens Ltd.	4921.35	4921.02	4957.31	4987.54	5011.69	5045.44	5087.27	5133.41	5167.8	5185.86	5188.53	5353.61	5378.66	5449.99	5504.6	6073.09	6143.11	6685.03	6886.26
82	Sun Pharmaceutical Industries Ltd.	1643.75	1681.09	1693.19	1693.27	1693.99	1697.8	1702.53	1705.82	1709.43	1713.41	1715.23	1721.96	1726.73	1735.69	1739.28	1779.57	1780.73	1808.08	1729.53
83	Tata Consumer Products Ltd.	1004.00	1017.68	1019.11	1020.44	1019.7	1020.48	1020.55	1020.78	1020.36	1021.35	1022.34	1010.7	1009.83	1005.41	1001.71	967.204	965.702	987.542	1072.17
84	Tata Motors Ltd.	673.20	682.6	682.5	682.731	682.178	683.56	685.668	687.667	689.927	691.4	691.137	698.69	700.376	706.829	712.231	736.068	738.247	789.664	900.543
85	Tata Power Co. Ltd.	357.20	347.92	346.371	346.587	346.867	348	349.736	351.038	352.204	352.907	353.04	353.073	353.564	354.681	356.169	372.388	374.764	403.948	419.977
86	Tata Steel Ltd.	140.76	136.678	136.301	135.799	135.167	135.054	135.35	135.116	135.061	134.944	134.735	133.628	133.443	132.97	132.817	134.668	135.284	142.479	153.091
87	Tata Consultancy Services Ltd.	3786.00	3825.44	3853.17	3865.29	3876.21	3892.28	3904.75	3919.58	3932.78	3945.22	3953.45	3985.97	3993.9	4009.38	4016.43	4105.29	4118.21	4148.12	4145.2
88	Tech Mahindra Ltd.	1649.50	1672.62	1671.07	1672.21	1671.87	1674.58	1676.18	1675.63	1674.5	1673.4	1672.15	1670.51	1673.01	1673.8	1673.31	1690.07	1693.38	1692.62	1584.76
89	Titan Company Ltd.	3179.90	3207.34	3211.64	3217.11	3224.3	3234.61	3251.9	3265.14	3282.51	3305.02	3323.37	3336.26	3339.4	3343.16	3345.21	3363.27	3366.97	3358.24	3407.9
90	Torrent Pharmaceuticals Ltd.	3039.35	3075.13	3066.25	3065.46	3070.02	3082.3	3098.33	3103.57	3104.43	3104.33	3108.63	3163.5	3167.54	3170.57	3170.49	3260.27	3263.77	3282.31	3175.22
91	Trent Ltd.	5048.20	5046.67	5086.79	5105.6	5119.24	5126.99	5156.75	5166.78	5211.64	5250.12	5309.12	5368.3	5374.12	5414.72	5471.53	6138.28	6172.88	6644.39	6250.01
92	TVS Motor Company Ltd.	2324.95	2369.09	2388.89	2401.96	2411.19	2425.91	2442.25	2454.68	2467.17	2479.82	2491.42	2465.82	2456.53	2435.51	2424.87	2407.55	2412.17	2479.53	2491.8
93	UltraTech Cement Ltd.	11157.25	11307.1	11335.1	11353	11347.2	11365.7	11390.7	11397.9	11412.3	11420	11403.6	11405.1	11399.4	11340.4	11283.6	11328.3	11349.5	11294.2	11215.8
94	Union Bank of India	115.68	113.284	112.697	112.982	112.719	112.932	113.379	113.878	114.289	114.26	113.919	113.201	112.92	112.523	112.342	114.332	114.898	116.16	125.244
95	United Spirits Ltd.	1306.50	1333	1346.61	1352.97	1357.03	1363.28	1369.12	1372.95	1378.26	1385.7	1391.52	1396.98	1400.45	1408.61	1411.23	1483.76	1485.2	1490.23	1424.38
96	Varun Beverages Ltd.	477.65	473.12	481.079	487.756	491.378	497.085	502.232	507.763	513.6	518.811	523.057	526.465	527.19	528.646	530.644	573.594	576.344	589.765	1007.64
97	Vedanta Ltd.	438.20	425.71	423.779	423.544	423.311	424.56	427.4	428.763	429.969	430.521	429.933	430.135	430.7	433.192	435.062	446.697	449.446	459.636	455.242
98	Wipro Ltd.	306.35	310.26	309.707	309.769	310.128	311.02	311.655	312.179	312.558	312.821	312.873	311.9	312.29	311.802	310.21	305.992	306.11	409.707	457.684
99	Zomato Ltd.	230.36	228.046	224.87	223.599	222.693	223.149	224.126	224.537	225.043	225.721	226.553	223.717	223.331	222.621	224.287	245.254	246.912	257.481	242.34
100	Zydus Lifesciences Ltd.	885.35	902.88	908.443	911.644	915.044	920.005	926.745	933.533	936.877	939.529	941.073	940.24	941.067	946.498	950.235	964.501	965.154	980.563	1048.87