Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ABB India Ltd. | 6080.50 | 6026.5 | 6003.5 | 5986.69 | 5993.06 | 5997.2 | 5998.73 | 5998.75 | 6000.46 | 6005.93 | 6016.73 | 6029.27 | 6026.67 | 6024.56 | 6023.1 | 5832.28 | 5818.56 | 5584.43 | 6459.15 |
2 | Adani Energy Solutions Ltd. | 881.75 | 866.45 | 856.793 | 852.644 | 851.956 | 851.645 | 852.923 | 853.596 | 855.392 | 858.9 | 862.673 | 866.018 | 866.438 | 867.181 | 868.085 | 883.714 | 884.519 | 827.978 | 853.094 |
3 | Adani Enterprises Ltd. | 2619.40 | 2576.94 | 2543.59 | 2528.21 | 2520.53 | 2517.33 | 2519.75 | 2518.77 | 2520.68 | 2525.01 | 2530.88 | 2527.21 | 2526.81 | 2526.61 | 2527.95 | 2476.67 | 2474.37 | 2373.84 | 2536.98 |
4 | Adani Green Energy Ltd. | 1025.60 | 1000.32 | 987.114 | 980.475 | 979.189 | 979.02 | 980.2 | 980.975 | 983.654 | 988.164 | 992.987 | 997.445 | 998 | 999.719 | 1000.7 | 976.165 | 975.019 | 938.482 | 1177.87 |
5 | Adani Ports and Special Economic Zone Ltd. | 1450.20 | 1420.46 | 1400.91 | 1393.05 | 1390.78 | 1390.93 | 1391.81 | 1392.91 | 1396.98 | 1401.22 | 1406.06 | 1417.74 | 1420.14 | 1421.05 | 1419.6 | 1369.22 | 1364.48 | 1253.27 | 1269.72 |
6 | Adani Power Ltd. | 585.75 | 570.42 | 560.05 | 557.106 | 556.406 | 556.585 | 557.164 | 558.308 | 558.988 | 560.993 | 563.33 | 560.285 | 560.038 | 558.635 | 558.4 | 553.82 | 553.582 | 529.953 | 548.991 |
7 | Ambuja Cements Ltd. | 577.45 | 566.55 | 557.393 | 554.319 | 553.289 | 553.05 | 552.786 | 551.929 | 551.654 | 552.339 | 552.923 | 553.2 | 553.312 | 554.006 | 554.846 | 553.18 | 553.741 | 530.729 | 548.323 |
8 | Apollo Hospitals Enterprise Ltd. | 7242.00 | 7140 | 7110.14 | 7097.56 | 7079.33 | 7072.05 | 7075.86 | 7069.08 | 7063.5 | 7053.79 | 7044.77 | 7004.48 | 7000.24 | 6990.21 | 6997.5 | 6993.32 | 6995.1 | 6745.12 | 6894.31 |
9 | Asian Paints Ltd. | 2341.10 | 2308.96 | 2299.23 | 2295.32 | 2293.78 | 2290.88 | 2286.69 | 2280.65 | 2275.94 | 2271.14 | 2267.66 | 2262.81 | 2263 | 2265.81 | 2270.55 | 2319.83 | 2325.37 | 2303.32 | 2496.81 |
10 | Adani Total Gas Ltd. | 675.75 | 653.95 | 645.221 | 642.394 | 643.344 | 643.695 | 645.068 | 646.212 | 648.254 | 651.779 | 655.867 | 662.62 | 663.94 | 665.844 | 666.317 | 651.513 | 649.844 | 625.132 | 672.999 |
11 | Axis Bank Ltd. | 1199.20 | 1218.46 | 1218.16 | 1218.07 | 1218.4 | 1218.07 | 1217.83 | 1216.82 | 1216.52 | 1217.59 | 1218.6 | 1210.25 | 1209.5 | 1207.83 | 1207.65 | 1199.81 | 1198.89 | 1121.67 | 1127.52 |
12 | Bajaj Auto Ltd. | 8376.00 | 8402.3 | 8381.29 | 8395.62 | 8403.67 | 8412.75 | 8423.36 | 8426.71 | 8437.5 | 8457.61 | 8468.83 | 8499.72 | 8500.38 | 8534.94 | 8567.69 | 8388 | 8372.68 | 8239.65 | 9078.85 |
13 | Bajaj Finserv Ltd. | 2056.00 | 2034.92 | 2022.63 | 2015.75 | 2011.93 | 2011.07 | 2012.63 | 2012.49 | 2013.75 | 2013.69 | 2012.65 | 2004.45 | 2005.62 | 2007.03 | 2009.67 | 2021.21 | 2020.48 | 1944.78 | 1839.35 |
14 | Bajaj Holdings & Investment Ltd. | 14379.00 | 13975.6 | 13850.1 | 13802 | 13788.9 | 13788.9 | 13806.1 | 13829.2 | 13849.3 | 13885.9 | 13918.9 | 13867 | 13845.6 | 13796.5 | 13803.7 | 13126.1 | 13074 | 12433.4 | 11603.5 |
15 | Bajaj Finance Ltd. | 936.50 | 935.9 | 928.571 | 925.062 | 924.389 | 924.25 | 925.5 | 1625.96 | 2221.54 | 2736.07 | 3186.83 | 4684.08 | 4895.24 | 5435.5 | 5726.63 | 7328.93 | 7397.41 | 7959.92 | 7535.73 |
16 | Bank of Baroda | 248.78 | 241.266 | 239.19 | 238.249 | 238.056 | 238.054 | 238.287 | 238.365 | 238.542 | 238.831 | 239.371 | 242.184 | 242.783 | 243.094 | 242.973 | 241.502 | 241.513 | 228.702 | 235.842 |
17 | Bharat Electronics Ltd. | 421.50 | 414.13 | 414.257 | 412.294 | 410.983 | 410.06 | 409.495 | 408.221 | 406.619 | 405.639 | 405.09 | 401.48 | 400.814 | 399.123 | 398.035 | 365.253 | 362.527 | 320.919 | 304.351 |
18 | Bharti Airtel Ltd. | 2009.60 | 1990.04 | 1974.74 | 1962.53 | 1951.79 | 1942.09 | 1934.75 | 1926.88 | 1920.52 | 1916.21 | 1912.27 | 1900.74 | 1898.52 | 1893.54 | 1889.85 | 1869.7 | 1869.16 | 1776.05 | 1701.75 |
19 | Bharat Heavy Electricals Ltd. | 266.30 | 263.33 | 260.129 | 258.513 | 257.767 | 257.225 | 256.973 | 256.688 | 256.465 | 256.504 | 256.773 | 256.207 | 256.455 | 257.433 | 257.709 | 246.05 | 245.306 | 224.656 | 232.883 |
20 | Bosch Ltd. | 32680.00 | 32082 | 32039.3 | 32081.2 | 32115.6 | 32125.5 | 32139.5 | 32093.3 | 32049.2 | 32038.2 | 32005.3 | 31879.5 | 31848.6 | 31796.7 | 31849.6 | 31031.7 | 30893.5 | 29188.4 | 31966.8 |
21 | Bharat Petroleum Corporation Ltd. | 331.95 | 326.71 | 322.929 | 321.744 | 321.089 | 320.26 | 319.909 | 319.275 | 319.227 | 320.271 | 320.26 | 318.605 | 318.51 | 318.665 | 318.765 | 314.935 | 314.305 | 290.552 | 299.16 |
22 | Britannia Industries Ltd. | 5851.00 | 5759.7 | 5707.86 | 5689.12 | 5676.17 | 5665.4 | 5655.86 | 5648.71 | 5642.62 | 5643.14 | 5644.73 | 5634.65 | 5633.24 | 5615.71 | 5607.63 | 5530.74 | 5527.07 | 5221.09 | 5296.17 |
23 | Canara Bank | 114.20 | 111.514 | 110.373 | 109.688 | 109.524 | 109.495 | 109.654 | 109.804 | 110.253 | 110.741 | 111.209 | 112.558 | 112.761 | 112.684 | 112.32 | 106.896 | 106.452 | 97.4709 | 99.7778 |
24 | Cholamandalam Investment and Finance Company Ltd. | 1628.00 | 1623.28 | 1608.21 | 1600.24 | 1598.74 | 1594.39 | 1591.86 | 1588.69 | 1588.15 | 1589.59 | 1592.79 | 1586.02 | 1585.78 | 1589.88 | 1594.89 | 1583.62 | 1584.24 | 1510.6 | 1429.4 |
25 | Cipla Ltd. | 1505.90 | 1506.9 | 1504.76 | 1502.16 | 1501.71 | 1501.89 | 1504.17 | 1504.26 | 1504.15 | 1505.4 | 1505.76 | 1501.6 | 1500.11 | 1496.39 | 1495.31 | 1502.81 | 1502.93 | 1482.72 | 1506.3 |
26 | Coal India Ltd. | 391.95 | 392.93 | 392.314 | 391.306 | 391.2 | 391.21 | 391.495 | 391.471 | 391.565 | 392.318 | 392.8 | 393.715 | 394 | 394.487 | 395.013 | 395.041 | 395.195 | 387.589 | 410.276 |
27 | Dabur India Ltd. | 485.25 | 481.7 | 477.557 | 476 | 475.356 | 475.025 | 474.723 | 474.038 | 473.954 | 474.85 | 475.83 | 478.525 | 478.807 | 479.363 | 479.581 | 479.298 | 479.337 | 490.157 | 519.817 |
28 | Divi's Laboratories Ltd. | 6809.50 | 6647.1 | 6637.64 | 6619.56 | 6611.72 | 6604.35 | 6611.91 | 6616.5 | 6624.85 | 6631.57 | 6634.4 | 6623.5 | 6619.48 | 6620.35 | 6627.83 | 6407.15 | 6379.84 | 6073.69 | 5944.77 |
29 | DLF Ltd. | 837.80 | 846.91 | 848.75 | 847.644 | 847.328 | 847.74 | 848.764 | 848.971 | 848.885 | 850.289 | 851.47 | 848.232 | 846.445 | 839.123 | 834.262 | 767.701 | 763.667 | 723.623 | 772.89 |
30 | Avenue Supermarts Ltd. | 4372.30 | 4305.64 | 4309.19 | 4295.92 | 4288.42 | 4265.49 | 4249.26 | 4232.82 | 4220.6 | 4210.43 | 4201.73 | 4184.5 | 4176.92 | 4158.42 | 4155.17 | 4162.32 | 4167.2 | 3986.14 | 4027.9 |
31 | Dr. Reddy's Laboratories Ltd. | 1283.30 | 1316.94 | 1318.27 | 1319.25 | 1318.59 | 1318.61 | 1321.17 | 1324.62 | 1327.55 | 1329.23 | 1330.53 | 1319.44 | 1316.02 | 1307.44 | 1302.41 | 1250.48 | 1247.04 | 1206.19 | 2155.51 |
32 | Eicher Motors Ltd. | 5656.50 | 5626.6 | 5601.5 | 5588 | 5566.33 | 5543.8 | 5527.55 | 5510.17 | 5495.19 | 5484.96 | 5477.8 | 5446.7 | 5442.62 | 5430.58 | 5428.88 | 5471.05 | 5477.82 | 5310.29 | 5096.78 |
33 | Zomato Ltd. | 264.15 | 261.024 | 259.013 | 257.814 | 256.769 | 255.817 | 255.484 | 254.95 | 254.689 | 254.859 | 254.914 | 254.117 | 253.502 | 250.6 | 248.692 | 241.857 | 241.28 | 230.623 | 248.272 |
34 | GAIL (India) Ltd. | 190.84 | 187.624 | 186.39 | 185.643 | 185.651 | 186.133 | 186.633 | 187.025 | 187.422 | 188.326 | 188.816 | 189.454 | 189.561 | 189.862 | 190.147 | 189.601 | 189.457 | 179.175 | 190.957 |
35 | Godrej Consumer Products Ltd. | 1178.40 | 1179.64 | 1179.8 | 1181.58 | 1183.24 | 1184.48 | 1184.8 | 1185.13 | 1186.58 | 1189.24 | 1190.88 | 1198.57 | 1201.79 | 1207.25 | 1212.62 | 1237.31 | 1237.49 | 1167.84 | 1205.65 |
36 | Grasim Industries Ltd. | 2844.50 | 2840.32 | 2805.41 | 2791.39 | 2778.5 | 2767.79 | 2762.07 | 2753.88 | 2748.9 | 2746.99 | 2744.39 | 2700.26 | 2691.88 | 2676.1 | 2672.96 | 2698.63 | 2699.9 | 2595.77 | 2598.04 |
37 | Hindustan Aeronautics Ltd. | 4869.80 | 4852.8 | 4895.04 | 4895.95 | 4906.84 | 4920.89 | 4933.87 | 4941.55 | 4942.66 | 4949.6 | 4960.43 | 4971.25 | 4973.43 | 4976.45 | 4979.5 | 4801.09 | 4778.54 | 4261.93 | 4278.22 |
38 | Havells India Ltd. | 1551.10 | 1566.9 | 1561.59 | 1556.18 | 1553.9 | 1551.37 | 1551.53 | 1550.66 | 1551.13 | 1553.13 | 1554.23 | 1543.54 | 1542.17 | 1542.17 | 1544.32 | 1566.32 | 1568.62 | 1540.74 | 1644.56 |
39 | HCL Technologies Ltd. | 1728.60 | 1716.98 | 1718.29 | 1717.74 | 1717.53 | 1718.74 | 1719.13 | 1717.14 | 1715.92 | 1716.34 | 1713.13 | 1693.59 | 1690.63 | 1685.91 | 1684.14 | 1642.73 | 1634.73 | 1617.3 | 1732.52 |
40 | HDFC Bank Ltd. | 2001.50 | 1995.86 | 1984.63 | 1978.46 | 1973.51 | 1969.12 | 1966.05 | 1962.02 | 1960.58 | 1959.86 | 1960.22 | 1958.81 | 1957.54 | 1954.35 | 1952.72 | 1940.31 | 1938.47 | 1841.89 | 1786.84 |
41 | HDFC Life Insurance Company Ltd. | 814.30 | 797.1 | 791.229 | 787.556 | 785.183 | 784.06 | 782.832 | 780.333 | 778.346 | 777.336 | 776.343 | 771.948 | 771.698 | 773.035 | 773.41 | 753.636 | 752.267 | 701.039 | 687.004 |
42 | Hero MotoCorp Ltd. | 4237.10 | 4285.74 | 4288.61 | 4300.57 | 4306.94 | 4313.35 | 4318 | 4319.32 | 4322.66 | 4328.92 | 4332.26 | 4309.47 | 4305.8 | 4310.41 | 4313.36 | 4168.95 | 4153.87 | 3980.33 | 4422.17 |
43 | Hindalco Industries Ltd. | 692.85 | 684.57 | 676.2 | 671.844 | 668.9 | 666.18 | 664.673 | 662.767 | 661.865 | 661.389 | 661.187 | 656.193 | 654.998 | 653.683 | 654.204 | 646.518 | 645.102 | 642.599 | 652.086 |
44 | Hindustan Unilever Ltd. | 2294.60 | 2284.82 | 2286.49 | 2287.45 | 2288.54 | 2292.55 | 2295.72 | 2297.66 | 2300.35 | 2305.79 | 2311.75 | 2327.62 | 2329.71 | 2333.38 | 2337.51 | 2346.18 | 2347.12 | 2311.53 | 2436.09 |
45 | ICICI Bank Ltd. | 1445.80 | 1439.4 | 1434.89 | 1431.94 | 1429.79 | 1429.13 | 1428.93 | 1427.86 | 1427.65 | 1427.89 | 1427.56 | 1431.58 | 1432.48 | 1434.93 | 1436.35 | 1433.52 | 1431.52 | 1355.57 | 1315.11 |
46 | ICICI Lombard General Insurance Company Ltd. | 2040.20 | 2014.38 | 2002.21 | 1992.88 | 1986.14 | 1979.19 | 1976.05 | 1973.11 | 1967.63 | 1965.8 | 1966.59 | 1956.93 | 1952.49 | 1940.88 | 1933.28 | 1894.85 | 1891.3 | 1826.74 | 1893.37 |
47 | ICICI Prudential Life Insurance Company Ltd. | 657.90 | 644.46 | 640.629 | 638.469 | 637.689 | 637.95 | 638.023 | 637.312 | 636.877 | 637.257 | 637.277 | 637.758 | 639.014 | 642.006 | 642.712 | 625.443 | 624.117 | 598.37 | 649.484 |
48 | InterGlobe Aviation Ltd. | 5976.50 | 5745.9 | 5655.21 | 5607.19 | 5570.06 | 5544.1 | 5529.41 | 5507.12 | 5504.77 | 5513.79 | 5519.47 | 5512.45 | 5503.9 | 5481.85 | 5473 | 5448.39 | 5442.88 | 5085.6 | 4751.25 |
49 | IndusInd Bank Ltd. | 872.10 | 845.53 | 843.971 | 843.162 | 843.978 | 840.495 | 838.745 | 836.921 | 836.381 | 836.375 | 836.953 | 831.61 | 830.71 | 828.798 | 827.383 | 817.91 | 816.893 | 839.778 | 982.894 |
50 | Infosys Ltd. | 1601.80 | 1604.46 | 1604.17 | 1605.95 | 1608.94 | 1612.04 | 1613.11 | 1612.18 | 1611.91 | 1613.28 | 1612.13 | 1598.35 | 1596.23 | 1593.38 | 1591.98 | 1560.36 | 1554.82 | 1617.79 | 1756.52 |
51 | Indian Oil Corporation Ltd. | 146.96 | 145.056 | 143.407 | 142.815 | 142.593 | 142.502 | 142.443 | 142.268 | 142.323 | 142.525 | 142.503 | 142.13 | 142.189 | 142.327 | 142.417 | 141.932 | 141.63 | 133.594 | 140.172 |
52 | Indian Railway Catering And Tourism Corporation Ltd. | 781.50 | 773.87 | 769.114 | 766.325 | 765.589 | 765.9 | 766.282 | 766.646 | 767.004 | 768.146 | 769.53 | 772.025 | 771.755 | 771.412 | 773.075 | 770.532 | 770.319 | 748.594 | 790.883 |
53 | Indian Railway Finance Corporation Ltd. | 141.72 | 139.954 | 138.707 | 137.913 | 137.702 | 137.715 | 137.917 | 137.952 | 138.145 | 138.667 | 139.105 | 140.549 | 140.619 | 140.51 | 140.464 | 135.121 | 134.896 | 130.313 | 140.161 |
54 | ITC Ltd. | 416.45 | 417.22 | 416.936 | 416.819 | 416.717 | 416.785 | 416.914 | 416.663 | 416.996 | 417.65 | 418.273 | 418.562 | 418.598 | 418.648 | 420.167 | 425.293 | 425.314 | 419.264 | 448.646 |
55 | Jindal Steel & Power Ltd. | 941.70 | 936.01 | 927.114 | 922.156 | 919.017 | 916.215 | 916.795 | 917.125 | 918.815 | 921.404 | 924.89 | 932.93 | 933.44 | 936.152 | 937.306 | 927.776 | 925.476 | 897.008 | 920.289 |
56 | Jio Financial Services Ltd. | 326.75 | 313.36 | 307.743 | 304.788 | 302.939 | 301.625 | 300.945 | 300.371 | 300.035 | 300.221 | 300.393 | 298.495 | 297.921 | 296.717 | 295.937 | 279.827 | 278.464 | 253.925 | 285.86 |
57 | JSW Energy Ltd. | 522.10 | 514.83 | 510.571 | 506.819 | 506.511 | 506.195 | 506.8 | 506.804 | 507.573 | 509.568 | 511.143 | 512.055 | 511.364 | 509.325 | 508.694 | 498.472 | 498.869 | 499.089 | 583.599 |
58 | JSW Steel Ltd. | 1020.50 | 1022.68 | 1016.56 | 1014 | 1010.93 | 1009.8 | 1009.25 | 1007.42 | 1006.52 | 1006.56 | 1006.33 | 1000.95 | 999.891 | 999.933 | 1001.71 | 1004.38 | 1004.53 | 999.641 | 979.735 |
59 | Kotak Mahindra Bank Ltd. | 2163.50 | 2199.44 | 2193.01 | 2187.19 | 2181.1 | 2176.67 | 2173.25 | 2167.76 | 2164.61 | 2163.23 | 2162.42 | 2138.93 | 2135.34 | 2128.03 | 2124.6 | 2134.09 | 2134.92 | 2071.7 | 1936.97 |
60 | Life Insurance Corporation of India | 972.80 | 956.96 | 951.614 | 948.65 | 947.089 | 947.125 | 947.332 | 946.55 | 946.331 | 947.65 | 947.637 | 950.04 | 950.629 | 950.171 | 944.054 | 883.735 | 880.531 | 832.434 | 879.742 |
61 | Macrotech Developers Ltd. | 1384.20 | 1434.98 | 1447.34 | 1444.6 | 1444.44 | 1444.6 | 1446.96 | 1447.43 | 1447.56 | 1449.58 | 1450.77 | 1457.11 | 1456.01 | 1455.27 | 1454.58 | 1396.71 | 1390.62 | 1285.29 | 1271.54 |
62 | Larsen & Toubro Ltd. | 3669.80 | 3646.64 | 3639.84 | 3637.5 | 3633.5 | 3632.38 | 3632.05 | 3628.32 | 3626.45 | 3630.61 | 3633.89 | 3637.88 | 3639.86 | 3642.24 | 3642.4 | 3540.94 | 3529.27 | 3414.39 | 3514.62 |
63 | LTIMindtree Ltd. | 5317.00 | 5351.1 | 5351.36 | 5353.44 | 5364.22 | 5379.25 | 5385.64 | 5389.25 | 5391.23 | 5391.43 | 5391 | 5336.12 | 5323.57 | 5295.48 | 5281.18 | 5016.03 | 4985.95 | 4954.83 | 5519.54 |
64 | Mahindra & Mahindra Ltd. | 3183.20 | 3193.58 | 3183.9 | 3172.76 | 3158.13 | 3143.04 | 3132.18 | 3121.67 | 3113.78 | 3111.42 | 3108.49 | 3098.14 | 3094.7 | 3082.18 | 3080.47 | 3042.37 | 3027.55 | 2910.02 | 2937.88 |
65 | Maruti Suzuki India Ltd. | 12400.00 | 12627 | 12660.7 | 12678.9 | 12686.6 | 12677.4 | 12664 | 12642.7 | 12623.2 | 12611 | 12604.9 | 12529.5 | 12518.1 | 12496.8 | 12490.7 | 12425.1 | 12396.4 | 12240.7 | 11989.5 |
66 | Samvardhana Motherson International Ltd. | 154.83 | 153.632 | 152.344 | 151.769 | 151.551 | 151.476 | 151.631 | 151.829 | 152.092 | 152.626 | 153.039 | 153.641 | 153.513 | 153.237 | 152.923 | 146.762 | 146.079 | 137.152 | 156.065 |
67 | Info Edge (India) Ltd. | 1488.30 | 1505.58 | 1502.17 | 1498.06 | 1494.68 | 1492.75 | 1492.35 | 1489.64 | 1488.01 | 1489.29 | 1492.33 | 1486.1 | 1483.47 | 1477.56 | 1476.44 | 2696.29 | 2852.4 | 4892.9 | 6468.37 |
68 | Nestle India Ltd. | 2465.30 | 2425.12 | 2406.44 | 2395.5 | 2389.42 | 2386.68 | 2386.96 | 2386.12 | 2386.08 | 2388.44 | 2391.31 | 2394.61 | 2395.17 | 2397.87 | 2402.45 | 2392.51 | 2392.79 | 2317.69 | 2324.32 |
69 | NHPC Ltd. | 85.81 | 85.432 | 84.9543 | 84.4437 | 84.2311 | 84.315 | 84.5136 | 84.6425 | 84.8715 | 85.2579 | 85.5547 | 86.1695 | 86.2243 | 86.3308 | 86.3931 | 86.1492 | 86.1108 | 82.5209 | 83.3389 |
70 | NTPC Ltd. | 334.90 | 334.23 | 334.136 | 333.625 | 333.489 | 333.66 | 333.664 | 333.521 | 333.535 | 333.861 | 334.217 | 333.467 | 333.424 | 333.967 | 334.51 | 341.354 | 342.135 | 337.114 | 356.646 |
71 | Oil & Natural Gas Corporation Ltd. | 244.21 | 243.52 | 245.839 | 246.554 | 246.977 | 247.51 | 248.354 | 248.617 | 248.56 | 248.471 | 248.219 | 245.962 | 245.597 | 245.11 | 245.12 | 244.845 | 244.749 | 240.9 | 253.744 |
72 | Power Finance Corporation Ltd. | 427.40 | 419.16 | 416.536 | 413.263 | 411.461 | 410.625 | 410.255 | 409.938 | 410.385 | 411.689 | 413.007 | 413.223 | 413.038 | 412.708 | 412.715 | 412.552 | 412.983 | 405.406 | 435.561 |
73 | Pidilite Industries Ltd. | 3054.40 | 3026.86 | 3006.01 | 3001.18 | 2997.51 | 2999.59 | 2999.52 | 3000.6 | 3004.16 | 3008.16 | 3012.91 | 3027.19 | 3029.71 | 3031.74 | 3032.1 | 3033.02 | 3032.92 | 2926.22 | 3001.85 |
74 | Punjab National Bank | 110.50 | 106.85 | 105.886 | 105.522 | 105.518 | 105.554 | 105.666 | 105.745 | 105.92 | 106.233 | 106.602 | 107.47 | 107.518 | 107.012 | 106.587 | 103.015 | 102.867 | 98.5087 | 101.035 |
75 | Power Grid Corporation of India Ltd. | 299.90 | 293.81 | 293.2 | 292.356 | 291.794 | 291.47 | 291.214 | 290.737 | 290.604 | 290.95 | 291.623 | 292.085 | 292.131 | 292.031 | 292.308 | 298.323 | 298.671 | 287.551 | 304.901 |
76 | REC Ltd. | 402.40 | 401.19 | 399.671 | 397.669 | 397.094 | 397.3 | 397.682 | 398.1 | 398.638 | 400.114 | 401.643 | 403.51 | 403.529 | 403.663 | 403.84 | 408.295 | 409.003 | 409.611 | 465.653 |
77 | Reliance Industries Ltd. | 1500.60 | 1485.88 | 1478.91 | 1473.21 | 1468.42 | 1464.7 | 1462.25 | 1459.39 | 1458.02 | 1457.37 | 1456.11 | 1450.27 | 1448.53 | 1444.61 | 1443.37 | 1419.45 | 1413.2 | 1328.05 | 1565.9 |
78 | SBI Life Insurance Company Ltd. | 1838.30 | 1847.08 | 1837.84 | 1831.79 | 1827.94 | 1825.17 | 1822.68 | 1817.06 | 1813.13 | 1812.14 | 1810.37 | 1802.65 | 1802.64 | 1804.17 | 1804.03 | 1767.88 | 1760.92 | 1624.39 | 1606.27 |
79 | State Bank of India | 820.35 | 803.65 | 800.657 | 798.713 | 797.956 | 797.39 | 796.945 | 796.562 | 797.285 | 798.554 | 799.787 | 802.61 | 803.136 | 803.002 | 802.313 | 799.584 | 799.008 | 771.75 | 787.825 |
80 | Shree Cement Ltd. | 31030.00 | 29949 | 29597.9 | 29561.9 | 29533.3 | 29542 | 29565.9 | 29569.6 | 29578.8 | 29596.8 | 29612 | 29596.8 | 29587.9 | 29614.6 | 29723.1 | 30090.9 | 30122 | 29447.3 | 27554.1 |
81 | Shriram Finance Ltd. | 706.85 | 692.23 | 684.164 | 680.169 | 678.161 | 676.845 | 676.782 | 675.979 | 675.369 | 676.132 | 677.75 | 674.67 | 673.141 | 670.135 | 669.602 | 660.125 | 661.039 | 637.767 | 1706.35 |
82 | Siemens Ltd. | 3251.50 | 3180.74 | 3172.79 | 3186.79 | 3205.57 | 3217.17 | 3222.11 | 3225.27 | 3228.52 | 3237.19 | 3246.15 | 3263.84 | 3265.19 | 3271.72 | 3271.89 | 3131.77 | 3119.42 | 3965.65 | 5454.37 |
83 | Sun Pharmaceutical Industries Ltd. | 1675.70 | 1672.88 | 1670.29 | 1667.45 | 1665.29 | 1663.78 | 1665.74 | 1667.57 | 1669.1 | 1670.64 | 1671.85 | 1673.34 | 1673.4 | 1674.38 | 1674.8 | 1716.33 | 1716.56 | 1705.96 | 1769.03 |
84 | Tata Consumer Products Ltd. | 1098.90 | 1120.56 | 1116.06 | 1112.59 | 1107.32 | 1103.75 | 1101.9 | 1099.94 | 1098.8 | 1099.19 | 1100.25 | 1104.57 | 1105.33 | 1106.22 | 1109 | 1125.64 | 1125.16 | 1067.03 | 1042.14 |
85 | Tata Motors Ltd. | 688.00 | 681.16 | 679.036 | 678.194 | 677.311 | 677.055 | 677.927 | 680.771 | 683.431 | 687.214 | 690.217 | 695.26 | 696.038 | 699.112 | 700.929 | 693.542 | 690.667 | 678.577 | 757.534 |
86 | Tata Power Co. Ltd. | 405.45 | 404.29 | 400.65 | 398.638 | 398.056 | 397.855 | 397.995 | 397.929 | 398.215 | 399.204 | 400.137 | 399.325 | 399.207 | 398.742 | 399.023 | 395.14 | 394.614 | 377.796 | 398.716 |
87 | Tata Steel Ltd. | 159.76 | 158.586 | 156.761 | 156.041 | 155.604 | 155.304 | 155.201 | 154.945 | 154.787 | 154.903 | 154.955 | 155.632 | 155.794 | 156.544 | 156.97 | 152.746 | 152.143 | 147.673 | 146.74 |
88 | Tata Consultancy Services Ltd. | 3462.00 | 3436.02 | 3429.91 | 3429.18 | 3431.64 | 3440.01 | 3445.13 | 3445.18 | 3444.33 | 3446.3 | 3447.41 | 3433.72 | 3434.49 | 3440.98 | 3446.9 | 3458.82 | 3452.18 | 3552.55 | 3883.8 |
89 | Tech Mahindra Ltd. | 1687.00 | 1686.74 | 1687.37 | 1686.95 | 1689.59 | 1692.49 | 1692.62 | 1689.82 | 1686.32 | 1682.84 | 1678.04 | 1649.2 | 1644.44 | 1636.97 | 1633.89 | 1578.59 | 1568.17 | 1541.72 | 1612.65 |
90 | Titan Company Ltd. | 3690.20 | 3645.86 | 3607.71 | 3594.93 | 3580.8 | 3563.29 | 3551.91 | 3541.07 | 3534.28 | 3534.8 | 3534.09 | 3531.44 | 3531.16 | 3536.35 | 3541.23 | 3500.85 | 3493.11 | 3341.63 | 3384.26 |
91 | Torrent Pharmaceuticals Ltd. | 3408.20 | 3275.94 | 3244.63 | 3234.55 | 3233.71 | 3235.88 | 3239.51 | 3240.59 | 3241.99 | 3239.41 | 3238.18 | 3216.07 | 3211.87 | 3206.29 | 3204.39 | 3231.8 | 3232.07 | 3181.65 | 3257.14 |
92 | Trent Ltd. | 6217.50 | 6105.2 | 6077.64 | 6033.38 | 6000.22 | 5962.85 | 5937.09 | 5908.17 | 5886.58 | 5878.71 | 5874.4 | 5828.8 | 5818.93 | 5794.04 | 5775.23 | 5564.73 | 5546.2 | 5370.45 | 6174.62 |
93 | TVS Motor Company Ltd. | 2918.00 | 2908.02 | 2875.83 | 2863.84 | 2854.07 | 2846.38 | 2841.85 | 2833.43 | 2826.2 | 2822.26 | 2817.11 | 2798.52 | 2796.85 | 2796.86 | 2796.2 | 2776.83 | 2771.83 | 2599.97 | 2566.75 |
94 | UltraTech Cement Ltd. | 12093.00 | 11913.8 | 11782.3 | 11737 | 11700.2 | 11668.5 | 11652.7 | 11617 | 11594.4 | 11585.1 | 11572.1 | 11466.1 | 11453.2 | 11426.4 | 11436.3 | 11609 | 11616.9 | 11372.9 | 11359.1 |
95 | Union Bank of India | 153.60 | 148.434 | 146.927 | 146.021 | 145.81 | 145.725 | 145.838 | 145.872 | 146.228 | 146.699 | 147.206 | 148.705 | 148.918 | 148.258 | 147.68 | 138.871 | 138.412 | 128.255 | 122.929 |
96 | United Spirits Ltd. | 1428.10 | 1442.6 | 1441.69 | 1444.08 | 1446.04 | 1448.92 | 1452.24 | 1452.31 | 1454.83 | 1458.33 | 1468.43 | 1499.32 | 1501.69 | 1504.2 | 1507.29 | 1530.33 | 1529.56 | 1457.64 | 1487.72 |
97 | Varun Beverages Ltd. | 457.55 | 460.12 | 460.286 | 458.831 | 460.006 | 461.04 | 462.141 | 462.788 | 463.85 | 464.654 | 465.427 | 467.265 | 467.95 | 469.577 | 470.696 | 491.012 | 493.395 | 504.045 | 569.528 |
98 | Vedanta Ltd. | 460.85 | 453.57 | 452.114 | 450.538 | 451.2 | 451.975 | 453.059 | 453.479 | 454.019 | 455.111 | 455.54 | 452.452 | 451.498 | 450.646 | 450.348 | 438.068 | 436.58 | 434.162 | 449.429 |
99 | Wipro Ltd. | 265.98 | 266.786 | 266.244 | 266.161 | 265.653 | 265.379 | 265.153 | 264.741 | 264.346 | 263.959 | 263.353 | 259.56 | 258.994 | 257.755 | 257.1 | 251.629 | 251.269 | 266.408 | 355.962 |
100 | Zydus Lifesciences Ltd. | 989.95 | 978.6 | 971.743 | 969.031 | 967.839 | 966.82 | 967.509 | 968.129 | 968.95 | 969.654 | 970.463 | 965.218 | 963.445 | 958.862 | 955.525 | 922.071 | 918.408 | 912.703 | 958.037 |