SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	6281.20	6367.19	6298.83	6313.43	6332.21	6364.69	6395.74	6414.45	6444.12	6476.09	6506.25	6593.92	6611.31	6698.66	6787.52	7023.71	7025.95	7447.71	7605.39
2	Adani Energy Solutions Ltd.	813.35	801.38	780.993	774.525	771.967	771.79	772.677	772.338	776.1	778.454	780.253	785.29	784.719	784.854	786.99	792.309	801.073	895.268	974.569
3	Adani Enterprises Ltd.	2384.30	2408.58	2378.37	2377.88	2388.99	2401.61	2412.43	2417.6	2428.9	2440.96	2448.55	2451.6	2446.23	2441.36	2445.87	2492.87	2512.69	2749.39	2936.08
4	Adani Green Energy Ltd.	1045.70	1059.19	1027.51	1016.95	1012.59	1010.22	1009.8	1007.53	1009.89	1012.51	1014.77	1024.36	1024.85	1030.64	1040.25	1146.39	1166.98	1479.03	1648.4
5	Adani Ports and Special Economic Zone Ltd.	1106.20	1139.61	1125.97	1124.25	1125.15	1127.86	1132.06	1134.64	1139.63	1145.8	1150.66	1168.32	1169.44	1173.15	1178.11	1209.12	1214.99	1312.92	1368.78
6	Adani Power Ltd.	528.75	547.26	531.886	525.688	522.6	520.835	519.836	518.042	518.227	518.482	519.027	518.21	517.538	516.485	517.313	522.909	526.181	577.502	629.175
7	Ambuja Cements Ltd.	531.75	532.56	524.479	522.825	523.094	524.59	525.605	525.963	527.712	529.293	529.913	533.448	534.267	537.344	540.165	542.65	543.959	571.948	606.8
8	Apollo Hospitals Enterprise Ltd.	6919.15	6801.92	6793.72	6824.1	6853.82	6882.7	6933.07	6974.41	6999.33	7029.49	7052.17	7107.03	7114.56	7133.01	7141.17	7102.18	7105.81	7050.58	6660.05
9	Asian Paints Ltd.	2260.35	2249.44	2248.54	2257.57	2267.86	2274.51	2276.15	2275.4	2280.06	2284.57	2285.91	2283.8	2283.59	2286.46	2293.58	2378.43	2397.34	2755.56	2844.86
10	Adani Total Gas Ltd.	666.30	670.16	664.114	666.256	668.022	671.715	674.586	677.021	680.915	684.739	689.097	693.545	692.4	692.242	693.89	698.669	700.028	735.227	823.874
11	Axis Bank Ltd.	970.20	1002.82	1016.44	1019.47	1024.17	1029.24	1032.72	1035.28	1039.1	1042.49	1044.44	1051.72	1053.02	1059.02	1065.53	1106.01	1108.21	1148.27	1161.14
12	Bajaj Auto Ltd.	8468.55	8550.86	8565.96	8590.72	8617.96	8620.38	8637.65	8653.17	8677.21	8705.94	8708.25	8739.36	8740.74	8761.76	8775.98	9017.84	9053.26	10089	9732.44
13	Bajaj Finserv Ltd.	1717.00	1700.37	1698.5	1698.84	1697.89	1697.81	1696.44	1695.45	1695.88	1696.22	1688.24	1658.57	1654.04	1646.87	1647.76	1641.78	1645.52	1739.97	1670.24
14	Bajaj Holdings & Investment Ltd.	10797.00	10849.5	10740.4	10751.3	10797.7	10845	10868.3	10881.5	10937.3	11007.5	11063.2	11200.8	11196.8	11183.1	11180.3	10948.2	10932.7	10730.4	9753.31
15	Bajaj Finance Ltd.	7291.65	7270.2	7262.42	7265.62	7266.94	7275.79	7282.89	7288.43	7297.57	7304.11	7279.53	7171.79	7157.26	7130.99	7134.81	6946.7	6947.03	7092.32	7007.68
16	Bank of Baroda	229.61	228.12	226.001	225.926	226.494	227.14	227.624	227.652	228.728	229.613	230.387	233.699	234.296	235.825	237.495	243.936	244.656	244.567	253.56
17	Bharat Electronics Ltd.	279.00	278.19	274.35	273.931	274.744	275.48	276.527	276.996	278.146	279.479	280.44	283.217	283.748	285.494	287.64	293.715	293.999	289.595	285.662
18	Bharti Airtel Ltd.	1626.15	1626.49	1618.54	1618.21	1616.97	1615.19	1612.98	1610.93	1610	1609.98	1609.03	1604.67	1603.82	1602.52	1605.32	1594.49	1594.21	1623.05	1506.23
19	Bharat Heavy Electricals Ltd.	209.55	210.66	206.14	205.934	207.094	208.522	210.004	210.822	212.302	213.761	215.059	219.87	220.873	223.156	224.834	232.821	233.333	246.912	269.94
20	Bosch Ltd.	30611.00	31193.2	31223.9	31285.1	31456.8	31612.6	31735	31879.7	32062.3	32231.3	32351.4	32792.7	32875.2	33177.6	33405	34166.3	34229.9	34937.3	33481.7
21	Bharat Petroleum Corporation Ltd.	280.20	273	271.5	272.269	273.128	274.495	275.25	276.05	277.615	278.993	280.08	283.405	283.676	284.546	285.387	291.328	292.277	314.286	395.829
22	Britannia Industries Ltd.	4903.85	4873.04	4879.24	4886.73	4891.13	4888	4882.94	4875.3	4872.13	4866.1	4861.35	4837.87	4831.51	4822.01	4821.21	4886.09	4917.09	5428.49	5398.55
23	Canara Bank	99.47	98.082	96.0214	95.6225	95.6356	95.786	95.9755	96.0883	96.5008	96.8293	97.066	97.8745	98.0271	98.5113	99.1065	101.056	101.214	103.154	173.929
24	Cholamandalam Investment and Finance Company Ltd.	1240.50	1256.15	1253.43	1253.63	1257.47	1259.25	1260.77	1263.56	1267.92	1268.18	1262.59	1245.29	1241.76	1238.46	1240.59	1251.7	1253.32	1365.29	1344.87
25	Cipla Ltd.	1428.00	1441.29	1441.91	1445.28	1450.04	1454.53	1458.43	1461.18	1465.03	1470.24	1474.16	1481.79	1481.51	1481.78	1479.31	1486.59	1490.38	1544.53	1514.66
26	Coal India Ltd.	381.55	381.94	377.407	376.294	375.839	376.29	376.609	376.788	378.085	379.146	379.63	380.405	380.526	381.7	383.621	398.684	400.103	442.195	463.202
27	Dabur India Ltd.	521.25	521.36	518.579	518.494	518.789	518.285	517.427	516.379	517.035	516.771	516.383	514.035	513.819	512.588	512.21	514.438	515.308	557.753	570.906
28	Divi's Laboratories Ltd.	5818.90	5905.69	5893.04	5877.83	5871.91	5871.56	5874.86	5876.26	5889.5	5907.73	5918.75	5923.76	5920.22	5910.08	5905.6	5946.04	5946.95	5773.8	5069.73
29	DLF Ltd.	737.90	744.63	736.743	738.669	743.333	749.26	754.855	759.104	764.408	769.479	773.147	787.903	790.586	798.702	805.177	811.627	811.787	830.445	840.519
30	Avenue Supermarts Ltd.	3587.80	3598.51	3568.07	3582.84	3608.51	3631.96	3649.99	3673.72	3700.75	3694.35	3685.46	3648.6	3639.64	3618.94	3616.21	3680.24	3688.91	4176.19	4487.72
31	Dr. Reddy's Laboratories Ltd.	1288.15	1307.97	1316.07	1320.86	1326.5	1330.93	1332.8	1334.26	1335.68	1338.49	1340.52	1348.44	1348.1	1343.95	1337.4	1285.79	1286.13	3497.57	4916.07
32	Eicher Motors Ltd.	4969.95	5025.74	5013.91	5019.48	5032.86	5045.89	5057.84	5073.86	5092.08	5107.51	5092.7	5026.96	5013.8	4981.09	4966.43	4907.85	4907.45	4864.38	4782.32
33	GAIL (India) Ltd.	179.91	180.276	178.499	178.634	179.121	180.267	180.794	181.117	181.884	182.542	183.112	185.73	186.122	187.006	188.136	193.302	193.931	206.929	211.054
34	Godrej Consumer Products Ltd.	1158.95	1158.34	1155.88	1158.18	1160.73	1160.28	1159.69	1158.2	1155.01	1150.61	1145.87	1127.38	1124.82	1119.21	1117.8	1156.2	1160.45	1266.93	1310.98
35	Grasim Industries Ltd.	2367.50	2362.72	2344.62	2347.06	2354.09	2362.26	2371.8	2379.2	2389.26	2400.31	2403.1	2419.84	2424.91	2439.38	2454.99	2530.81	2533.64	2618.41	2572.15
36	Hindustan Aeronautics Ltd.	4050.80	4019.29	3959.01	3964.19	3978.99	3992.07	4007.65	4015.49	4030.14	4044.83	4053.19	4086.8	4093.43	4125.84	4166.12	4275.27	4280.53	4361.86	4510.78
37	Havells India Ltd.	1576.55	1567.41	1556.3	1561.79	1569.39	1576.82	1582.21	1587.54	1596.19	1603.7	1608.8	1622.92	1624.73	1631.95	1641.08	1666.81	1666.96	1773.28	1777.12
38	HCL Technologies Ltd.	1802.40	1801.09	1829.77	1850.44	1859.81	1867.06	1871.5	1878.29	1883.55	1889.88	1891.35	1895.32	1895.68	1900.64	1904.63	1895.44	1893.12	1849.44	1668.27
39	HDFC Bank Ltd.	1642.40	1645.1	1643.28	1644.96	1647.5	1652.18	1657.75	1662.14	1668.84	1677.76	1684.76	1710.46	1714.77	1724.41	1734.02	1762.98	1762.52	1729.94	1654.38
40	HDFC Life Insurance Company Ltd.	624.00	627.17	619.436	618.088	617.433	617.49	617.705	616.725	617.208	617.418	617.403	618.315	618.517	619.198	620.094	641.7	644.335	681.81	650.374
41	Hero MotoCorp Ltd.	4024.80	4080.18	4078.17	4083.68	4090.07	4094.88	4100.98	4109.47	4119.75	4133.44	4136.84	4158.64	4164.07	4190.91	4212.92	4448.33	4463.95	4971.18	5064.13
42	Hindalco Industries Ltd.	614.95	608.85	599.843	596.669	595.844	594.925	593.977	592.321	592.231	592.714	592.73	598.405	600.107	603.635	606.931	631.032	632.844	667.646	662.937
43	Hindustan Unilever Ltd.	2340.50	2351.54	2368.09	2377.34	2383.79	2385.51	2385.99	2385.18	2386.8	2385.6	2381.36	2370.02	2368.54	2366.34	2366.22	2404.65	2407.86	2591.23	2542.93
44	ICICI Bank Ltd.	1196.15	1228.38	1230.28	1232.72	1236.02	1238.8	1242.47	1244.28	1245.87	1249.07	1251.37	1262.45	1264.09	1268.14	1273.66	1283.95	1284.2	1274.81	1216.06
45	ICICI Lombard General Insurance Company Ltd.	1902.50	1915.28	1892.08	1890.27	1890.04	1886.96	1886.66	1880.5	1877.25	1874.08	1869.77	1860.18	1860.27	1864.19	1870.07	1881.05	1882.75	1987.01	1889.28
46	ICICI Prudential Life Insurance Company Ltd.	635.55	641.41	640.807	641.275	641.894	643	644.791	646.217	648.323	649.307	650.007	651.888	651.779	652.638	654.367	670.785	672.487	711.597	671.383
47	InterGlobe Aviation Ltd.	4009.80	4078.41	4055.49	4077.16	4097.53	4114	4133.5	4144.62	4169.36	4195.67	4222.34	4325.31	4330.77	4340.25	4344.6	4293.76	4283.57	4460.26	4324.32
48	IndusInd Bank Ltd.	960.45	967.98	963.386	960.162	962.467	964.325	966.077	966.408	968.831	970.439	970.37	964.992	964.074	962.692	964.6	984.192	987.386	1159.37	1303.91
49	Infosys Ltd.	1800.70	1861.51	1887.11	1897.09	1899.34	1902.72	1905.28	1907.99	1910.36	1913.75	1911.67	1909.71	1910.4	1915.25	1920.1	1907.82	1904.19	1900.75	1747.32
50	Indian Oil Corporation Ltd.	131.08	128.74	127.474	127.825	128.311	128.94	129.43	129.717	130.365	130.908	131.317	132.657	132.901	133.514	134.147	136.193	136.508	150.325	159.476
51	Indian Railway Catering And Tourism Corporation Ltd.	782.70	775.15	768.621	769.938	769.256	769.32	769.873	769.912	771.942	773.554	774.577	776.247	776.817	779.831	784.048	801.883	803.761	844.826	923.877
52	Indian Railway Finance Corporation Ltd.	142.39	143.164	139.973	139.44	139.553	139.975	140.523	140.931	141.913	142.636	143.151	144.531	144.686	145.542	146.485	148.021	148.249	152.476	163.092
53	ITC Ltd.	437.55	437.13	437.329	438.275	439.589	440.585	440.632	440.8	443.938	447.161	449.613	456.943	457.767	458.95	459.787	465.006	465.563	482.845	466.646
54	Jindal Steel & Power Ltd.	918.90	921.09	913.15	913.719	915.7	918.385	920.482	922.054	924.808	926.014	926.82	927.945	928.557	927.567	930.354	924.782	925.741	950.061	965.75
55	Jio Financial Services Ltd.	260.10	272.8	271.857	272.944	274.756	277.14	279.141	280.604	282.669	284.243	285.59	290.2	290.89	293.775	297.233	311.418	311.894	324.484	337.457
56	JSW Energy Ltd.	557.55	567.35	557.479	555.244	555.511	557.895	561.327	564.679	570.042	575.111	579.723	594.617	597.717	607.871	613.962	648.388	650.323	681.2	670.516
57	JSW Steel Ltd.	926.85	913.1	907.9	906.925	905.15	904.865	905.495	905.112	905.877	906.35	906.29	907.22	908.64	911.317	916.492	945.563	947.627	960.208	931.013
58	Kotak Mahindra Bank Ltd.	1893.30	1833.51	1808.08	1801.59	1800.33	1797.16	1794.88	1793.61	1797.07	1799.94	1799.17	1788.8	1786.73	1783.62	1784.44	1771.94	1771.28	1793.83	1772.86
59	Life Insurance Corporation of India	837.55	846.37	838.029	838.213	838.756	841.77	844.918	847.496	852.181	855.764	858.473	867.203	868.993	873.419	877.154	904.162	905.443	943.641	986.026
60	Macrotech Developers Ltd.	1147.55	1157.33	1156.59	1172.47	1187.68	1203.94	1216.38	1227.2	1240.45	1249.91	1257.57	1294.94	1301.85	1320.64	1332.83	1314.06	1310.37	1265.95	1294.38
61	Larsen & Toubro Ltd.	3541.10	3542.41	3519.85	3521.89	3522.56	3529.94	3540.24	3545.49	3554.29	3565.66	3572.45	3582.53	3585.3	3599.81	3618.48	3664.58	3663.86	3628.74	3612.12
62	LTIMindtree Ltd.	5758.40	5858.07	5867.57	5899.67	5893.12	5892	5879.72	5867.35	5857.05	5849.62	5837.87	5797.67	5794.47	5845.95	5913.01	6051.85	6047.47	6104.73	5622.87
63	Mahindra & Mahindra Ltd.	2821.30	2913.52	2945.25	2963.7	2981.79	2992.22	3002.82	3011.4	3025.18	3038.46	3041.36	3029.21	3023.5	3019.4	3022.77	3004.14	3000.63	2957.57	2767.31
64	Maruti Suzuki India Ltd.	11883.70	12016	11902.7	11868.7	11854.5	11851.2	11839.4	11832.4	11840.3	11840.3	11798.2	11560.2	11525.1	11453.5	11433.5	11290.9	11292.3	11761.9	12144.8
65	Samvardhana Motherson International Ltd.	145.90	149.158	147.304	147.001	147.192	147.613	148.13	148.645	149.525	150.256	150.599	151.98	152.194	152.885	153.942	159.662	160.645	178.613	171.393
66	Info Edge (India) Ltd.	7457.45	7611.92	7538.64	7575.77	7617.28	7679.26	7748.3	7837.25	7928.65	7996.53	8045.46	8202.49	8222.6	8280.86	8323.21	8247.4	8235.96	8056.44	7269.12
67	Nestle India Ltd.	2196.45	2199.32	2207.57	2212.61	2217.44	2217.69	2217.23	2214.54	2215.94	2214.81	2211.78	2199.44	2197.16	2193.85	2195.93	2219.25	2221.17	2353.4	2433.75
68	NHPC Ltd.	79.02	79.078	77.7643	77.6188	77.6733	77.805	77.9309	78.0425	78.4308	78.7193	78.934	79.4435	79.5667	80.0188	80.4096	81.226	81.3415	85.6577	92.6255
69	NTPC Ltd.	324.30	326.67	320.279	318.775	318.95	319.595	320.414	321.004	322.454	323.564	324.237	326.663	326.995	328.304	330.048	348.799	351.013	382.09	378.389
70	Oil & Natural Gas Corporation Ltd.	265.80	264.618	262.741	262.776	262.821	263.672	263.655	262.881	262.574	261.395	259.765	254.224	253.587	252.018	251.832	253.42	253.947	271.11	281.283
71	Power Finance Corporation Ltd.	427.90	432.24	423.986	421.513	421.561	422.895	425.023	426.812	429.735	431.85	432.947	437.483	438.388	442.792	447.404	466.912	466.83	476.014	479.569
72	Pidilite Industries Ltd.	2749.70	2787.71	2792.03	2805.69	2822.64	2831.18	2839.95	2844.51	2851.27	2856.65	2857.12	2874.42	2878.1	2894.32	2913.03	2997.31	3003.94	3099.18	3078.03
73	Punjab National Bank	100.32	99.984	99.1071	99.0488	99.38	99.639	99.9545	100.103	100.588	100.937	101.052	101.278	101.283	101.427	101.863	103.401	103.533	104.719	114.568
74	Power Grid Corporation of India Ltd.	302.35	301.5	297.907	298.131	298.922	299.695	300.182	300.667	301.85	302.8	303.307	304.783	305.283	307.081	309.029	317.896	317.812	325.181	322.747
75	REC Ltd.	476.45	482.67	476.607	474.45	476.311	479.04	482.35	484.867	488.958	491.064	492.03	495.58	496.381	500.148	504.381	517.26	517.778	534.266	538.897
76	Reliance Industries Ltd.	1273.70	1280.03	1268.39	1265.08	1263.93	1264.09	1261.98	1258.31	1257.76	1256.62	1254.26	1245.02	1243.94	1242.16	1243.28	1261.49	1263.56	1926.93	2445.08
77	SBI Life Insurance Company Ltd.	1466.55	1498.62	1494.25	1492.26	1489.61	1486.96	1486.13	1481.84	1479.21	1475.14	1470.16	1452.4	1450.16	1444.07	1441.89	1463.27	1468.41	1619.16	1577.83
78	State Bank of India	759.05	764.48	757.15	755.412	755.972	757.49	759.423	760.838	763.342	766.046	767.857	776.263	778.4	784.556	790.033	813.253	814.943	808.187	816.055
79	Shree Cement Ltd.	25086.75	25252	25180.7	25250.4	25329.4	25399.2	25454.2	25492.1	25538.6	25620.8	25613	25739	25808.5	26023.7	26192.8	25956.9	25916	25627.2	25870.6
80	Shriram Finance Ltd.	520.30	528.7	529.814	530.088	783.394	994.93	1173.43	1323.1	1455.82	1570.4	1660.29	1971.06	2014.48	2127.43	2198.94	2595.52	2616.02	2964.11	2822.89
81	Siemens Ltd.	5923.60	6012.37	5961.23	5979.17	6008.19	6037.04	6077.5	6110.48	6148.88	6188.14	6217.94	6307.26	6331.71	6463.91	6572.83	6943.37	6947.93	7007.04	6921.97
82	Sun Pharmaceutical Industries Ltd.	1762.70	1769.53	1766.49	1768.78	1775.17	1781.43	1787.97	1792.93	1797.29	1803.05	1808.85	1821.23	1820.91	1819.68	1818.12	1804.51	1804.69	1835.21	1707.4
83	Tata Consumer Products Ltd.	972.10	956.02	958.386	960.188	961.289	961.32	960.745	959.592	958.042	956.014	953.633	941.945	940.079	935.315	933.569	940.632	942.76	1032.81	1085.47
84	Tata Motors Ltd.	760.75	770.56	767.757	768.619	769.894	772.4	774.295	774.458	775.685	774.925	773.213	764.97	762.933	760.225	761.921	775.561	777.644	861.388	934.662
85	Tata Power Co. Ltd.	365.90	369.66	363.6	362.694	363.189	364.275	365.591	366.679	368.985	370.879	372.31	378.475	379.495	383.254	386.327	402.889	404.589	424.687	429.034
86	Tata Steel Ltd.	129.70	129.196	127.977	127.909	128.133	128.584	129.02	129.283	129.982	130.567	130.979	132.963	133.38	134.557	135.494	140.114	140.582	147.396	156.68
87	Tata Consultancy Services Ltd.	4035.85	4138.77	4174	4185.46	4169.17	4163.09	4150.84	4146.18	4142.62	4144.99	4142.82	4145.47	4146.08	4160.74	4176.98	4228.35	4225.16	4242.42	4133.53
88	Tech Mahindra Ltd.	1640.50	1667.8	1663.74	1668.97	1666.06	1665.83	1666.31	1667.98	1669.63	1673.72	1675.73	1684.92	1686.22	1692.92	1699.09	1715.95	1714.27	1680.66	1535.03
89	Titan Company Ltd.	3353.35	3346.68	3348.38	3359.86	3373.99	3385	3395.92	3402.12	3405.93	3404.72	3394.66	3370.8	3372.05	3372	3375.86	3345.92	3338.34	3444.81	3435.72
90	Torrent Pharmaceuticals Ltd.	3156.30	3177.81	3196.69	3206.41	3219.2	3229.76	3245.6	3255.38	3266.73	3279.21	3288.5	3314.15	3319.21	3332.98	3335.77	3292.96	3288.86	3343.22	3111.23
91	Trent Ltd.	5736.95	6129.06	6147.26	6201.87	6248.52	6293.58	6346.37	6400.7	6470.47	6531.22	6567.01	6688.6	6700.86	6739.8	6757.59	6739.56	6739.21	7089.85	6111.7
92	TVS Motor Company Ltd.	2291.90	2282.93	2260.89	2263.69	2270.66	2279.77	2289.3	2299.68	2313.77	2327.18	2332.47	2349.77	2351.6	2363.09	2372.89	2417.11	2419.63	2564.48	2443.95
93	UltraTech Cement Ltd.	10667.80	10606	10589.9	10624.3	10694.9	10765.8	10843.3	10898.3	10966.6	11026	11054	11139.1	11155	11213	11262.7	11306.9	11301.3	11355.4	11025.8
94	Union Bank of India	109.53	109.176	107.316	106.854	106.988	107.401	107.893	108.462	109.662	110.501	111.338	113.223	113.51	114.348	115.32	118.546	118.619	118.494	129.55
95	United Spirits Ltd.	1437.95	1429.68	1434.17	1447.29	1461.42	1472.86	1486.81	1499.67	1513.73	1526.22	1535.11	1549.14	1548.94	1551.02	1550.27	1525.34	1522.35	1520.41	1397.25
96	Varun Beverages Ltd.	541.50	557.19	561	565.444	569.889	573.595	577.65	582.071	587.465	591.839	595.773	604.713	605.752	608.117	611.079	614.693	614.06	702.901	1113.95
97	Vedanta Ltd.	453.90	450.8	442.614	441.306	441.039	441.575	442.182	442.192	443.427	443.879	443.917	445.825	447.129	452.333	456.64	460.931	461.124	466.629	448.569
98	Wipro Ltd.	298.35	292.25	292.279	293.312	293.2	293.635	293.673	293.725	293.781	294.496	294.883	297.413	297.912	299.446	300.183	382.168	389.148	460.819	475.258
99	Zomato Ltd.	214.55	237.78	235.664	236.575	237.55	238.8	240.041	242.108	244.473	247.339	249.283	255.935	256.793	260.631	263.312	270.534	269.939	268.35	238.596
100	Zydus Lifesciences Ltd.	985.90	989.82	989.193	991.094	993.25	992.07	992.868	990.25	989.138	989.254	988.223	982.343	981.914	981.619	981.404	973.841	974.238	1015.22	1051.84