SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5202.00	5170.9	5169.57	5164.44	5170.56	5175.3	5176.05	5177.96	5178.37	5180.47	5180	5211.82	5222.5	5239.42	5238.95	5167.71	5164.65	5502.83	5590.23
2	Adani Energy Solutions Ltd.	929.70	938.65	935.864	933.131	931.561	931.07	929.732	926.95	922.742	919.1	916.44	913.472	909.859	900.3	894.262	843.466	841.825	852.267	829.693
3	Adani Enterprises Ltd.	2549.40	2536.84	2539.64	2537.7	2538.2	2541.73	2546.11	2549.99	2546.6	2543.95	2543.93	2559.25	2551.77	2532.16	2521.64	2414	2411.38	2477.49	2412.69
4	Adani Green Energy Ltd.	1036.70	1045.66	1049.16	1048.65	1049.99	1050.93	1052.69	1053.69	1051.63	1050.46	1050.26	1062.15	1058.19	1049	1043.61	993.851	993.348	999.018	970.572
5	Adani Ports and Special Economic Zone Ltd.	1479.40	1455.28	1440.2	1434.46	1430.58	1427.57	1426.8	1426.46	1424.69	1421.73	1419.75	1422.43	1421.97	1419.62	1417.58	1380.22	1379.96	1400.28	1292.98
6	Adani Power Ltd.	165.98	158.038	155.543	154.697	154.34	154.105	153.494	153.412	152.738	152.303	151.899	180.699	202.159	256.556	285.79	437.046	442.611	506.432	513.367
7	Ambuja Cements Ltd.	563.60	566.13	566.543	566.513	566.894	567.585	568.364	568.592	568.696	568.229	568.027	572.34	572.752	573.01	572.046	574.733	575.858	576.435	550.982
8	Apollo Hospitals Enterprise Ltd.	7901.50	7798.2	7766.71	7753.62	7747.67	7739.1	7712.77	7690.12	7668.5	7652.46	7642.97	7657.08	7666.29	7689.54	7703.96	7691.36	7675.96	7445.75	7096.44
9	Asian Paints Ltd.	2507.80	2390.64	2375.69	2369.79	2367.9	2366.59	2365.79	2363.29	2362.27	2360.86	2359.66	2383.37	2387.91	2400.97	2412.52	2468.18	2467.22	2404.31	2355.04
10	Adani Total Gas Ltd.	619.80	620.51	622.614	623.444	624.85	625.71	626.759	627.954	627.75	627.889	629.313	646.693	644.8	639.954	637.337	621.766	620.966	637.567	632.971
11	Axis Bank Ltd.	1200.20	1186.5	1182.9	1182.61	1183.08	1186.05	1185.59	1183.42	1179.43	1176.06	1174.59	1169.77	1168.02	1161.67	1156.64	1112.5	1110.85	1138.85	1108.12
12	Bajaj Auto Ltd.	9150.50	9093.7	9032.14	9002.12	8991.22	8971.3	8944.77	8918.25	8899.81	8886.79	8874.47	8890.45	8899.24	8919.4	8929.94	8828.23	8804.41	8609.41	8438.44
13	Bajaj Finserv Ltd.	2083.70	2059.56	2045.24	2041.29	2040.32	2039.61	2036.09	2033.67	2031.57	2031.08	2029.22	2038.21	2039.69	2043.78	2045	2002.82	2000.27	2004.06	1937.09
14	Bajaj Holdings & Investment Ltd.	12655.00	12387.6	12274.4	12251.8	12233.7	12190.5	12156.7	12143.3	12151.3	12173.5	12208.5	12449	12497.4	12618	12659.3	13006.6	13040.2	13462.2	12637.7
15	Bajaj Finance Ltd.	1070.10	1050.33	1042.8	1040.34	1037.7	1034.82	1030.72	1027.14	1024.97	1022.54	1020.04	1018.38	1017.34	1016.03	1013.78	957.384	954.738	2022.53	5217.69
16	Bank of Baroda	264.50	266.22	266.029	265.513	265.106	265.255	265.136	264.675	264.203	263.474	262.472	260.036	259.508	257.3	255.805	247.82	247.555	245.161	235.293
17	Bharat Electronics Ltd.	412.80	408.9	409.621	408.875	409.033	409.455	409.745	409.475	409.05	408.4	407.567	406.592	406.75	406.471	405.375	391.976	391.827	396.888	344.34
18	Bharti Airtel Ltd.	2012.00	1969.88	1961.61	1959.35	1955.98	1950.69	1945.78	1939.27	1934.58	1932.27	1931.23	1934.62	1934.93	1934.12	1932.09	1914.27	1914.61	1918.6	1813.53
19	Bharat Heavy Electricals Ltd.	232.62	234.378	235.796	236.201	237.163	237.978	238.618	238.747	238.725	238.385	237.893	237.727	237.572	236.883	236.269	227.614	228.276	240.978	227.282
20	Bosch Ltd.	38755.00	38438	38468.6	38453.8	38488.9	38520	38530	38512.5	38484.2	38474.3	38452.7	38641.2	38700.5	38827.1	38938.1	39330.4	39389	37068.1	33119.4
21	Bharat Petroleum Corporation Ltd.	335.85	336.01	337.536	338.481	338.861	339.335	339.536	339.55	339.558	339.454	338.447	335.91	335.424	333.256	332.16	324.476	324.168	326.815	303.609
22	Britannia Industries Ltd.	6083.00	5925.7	5910.86	5901.5	5899.89	5911	5918.41	5922.42	5927.69	5927.79	5927.3	5944.67	5952.1	5979.42	6002.06	5852.44	5847.01	5769.98	5411.17
23	Canara Bank	125.49	126.826	126.813	126.716	126.866	126.855	126.768	126.518	126.302	125.886	125.365	124.168	123.751	122.532	121.684	115.275	114.98	113.774	103.675
24	Cholamandalam Investment and Finance Company Ltd.	1654.30	1662.74	1649.9	1644.57	1643.13	1642.23	1635.75	1633.21	1631.48	1628.64	1624.73	1621.93	1620.25	1612.47	1604.13	1544.39	1541.61	1550.4	1490
25	Cipla Ltd.	1577.60	1564.32	1556.64	1548.89	1544.93	1541.75	1539.56	1537.35	1534.73	1531.39	1529.26	1531.58	1533.8	1536.53	1538.93	1546.92	1545.41	1523.73	1499.47
26	Coal India Ltd.	388.80	384.63	384.429	384.138	384.2	383.97	383.914	384.296	384.731	384.986	385.263	387.378	387.652	388.792	389.181	386.08	385.735	387.496	385.781
27	Dabur India Ltd.	508.35	495.47	493.207	491.575	491.65	491.82	492.214	492.45	492.362	492.396	492.887	499.495	501.248	505.748	508.496	516.191	516.613	507.52	503.444
28	Divi's Laboratories Ltd.	6621.50	6582.4	6501	6453.44	6414.67	6355.85	6311.32	6261.21	6217.23	6180.11	6147.4	6121.77	6121.31	6114.81	6107.6	6097.51	6111.04	6386.85	6139.3
29	DLF Ltd.	767.95	755.21	749.321	746.269	745.256	744.255	742.886	741.171	739.004	737.8	736.35	740.54	742.567	747.617	748.367	753.417	754.705	792.066	748.615
30	Avenue Supermarts Ltd.	4302.50	4257.2	4273.07	4275.74	4278.77	4281.05	4293.54	4306.57	4319.55	4334.58	4346.79	4425.21	4441.17	4472.05	4482.13	4529.58	4517.96	4341.05	4101.62
31	Dr. Reddy's Laboratories Ltd.	1255.90	1245.64	1248.39	1246.65	1246.86	1247.03	1247.13	1246.93	1245.14	1244.39	1244.97	1258.96	1262	1267.69	1270.94	1262.05	1260.43	1274.04	1240.41
32	Eicher Motors Ltd.	7042.50	6944.9	6940.86	6936.06	6938.39	6932.55	6933.32	6940.67	6945.65	6948.46	6955.03	6961.65	6959.88	6949.02	6938.83	6536.54	6502.48	6022.78	5624.85
33	Zomato Ltd.	342.65	348.19	347.821	347.05	346.028	344.935	343.436	342.233	340.946	339.796	338.543	338.147	338.133	336.652	335.737	327.037	326.139	296.728	262.649
34	GAIL (India) Ltd.	177.60	177.968	178.214	178.128	178.324	178.154	178.082	177.788	177.673	177.589	177.217	177.492	177.657	178.107	178.159	176.23	176.103	181.644	179.249
35	Godrej Consumer Products Ltd.	1132.20	1115.02	1119.1	1120.55	1124.13	1126.48	1128.53	1130.2	1133.02	1136.21	1138.05	1155.46	1159.41	1169.92	1176.7	1204.07	1205.24	1214.19	1182.39
36	Grasim Industries Ltd.	2836.20	2817.32	2815.46	2810.8	2810.49	2810.18	2808.47	2806.91	2803.06	2799.05	2795.57	2803.25	2806.85	2810.61	2809.83	2800.66	2800.35	2762.37	2648.38
37	Hindustan Aeronautics Ltd.	4878.50	4815.44	4822.34	4818.19	4820.34	4822.83	4827.15	4825.17	4819.12	4813.47	4808.31	4807.43	4809.78	4813.78	4802.22	4637.02	4633.98	4750.17	4386.29
38	Havells India Ltd.	1491.50	1470.74	1476.49	1479.86	1482.36	1483.89	1484.27	1484.35	1485.71	1487.1	1488.45	1507.77	1511.89	1523.05	1526.93	1532.32	1531.3	1534.68	1543.65
39	HCL Technologies Ltd.	1486.20	1497.4	1495.57	1490.28	1483.96	1477.33	1469.71	1463.03	1457.03	1452.06	1448.27	1446.36	1448.62	1452.18	1453.35	1461.09	1461.76	1544.97	1601.23
40	HDFC Bank Ltd.	1002.55	985.86	983.9	983.25	983.167	982.195	980.645	979.362	977.181	975.261	973.247	969.395	969.752	969.383	969.242	1230.97	1259.97	1604.43	1691
41	HDFC Life Insurance Company Ltd.	745.95	748.01	748.814	748.625	749.4	750.765	751.532	752.571	752.869	753.136	753.887	759.432	760.631	762.202	763.337	768.732	767.594	768.773	716.342
42	Hero MotoCorp Ltd.	5592.50	5568	5550.29	5545.56	5553.28	5556.1	5555.59	5545.33	5539.73	5522.64	5509.67	5474.23	5469.26	5450.38	5438.94	5246.36	5219.24	4785.13	4359.99
43	Hindalco Industries Ltd.	772.80	769.49	769.943	769.725	769.511	770.23	771.15	770.717	770.042	768.882	767.213	761.49	760.95	759.985	759.244	735.35	733.506	702.514	665.393
44	Hindustan Unilever Ltd.	2603.70	2535.86	2532.26	2528.24	2527.01	2528.49	2529.98	2530.5	2529.26	2527.02	2526.01	2531.59	2534.22	2539.6	2544.34	2572.84	2571.55	2483.47	2402.49
45	ICICI Bank Ltd.	1436.60	1403.16	1396.04	1392.83	1390.94	1388.19	1386.1	1384.93	1382.08	1379.66	1378.32	1381.57	1383.48	1388.05	1389.71	1404.21	1406.12	1423.64	1367.12
46	ICICI Lombard General Insurance Company Ltd.	2001.00	1943.92	1923.59	1917.9	1916.58	1917.5	1916.96	1915.85	1913.85	1913.11	1911.83	1904.23	1903.35	1902.3	1900.75	1893.49	1893.66	1923.87	1864.31
47	ICICI Prudential Life Insurance Company Ltd.	595.75	592.48	593.357	593.3	594.433	595.035	595.586	595.671	595.635	595.171	594.527	596.122	596.545	597.352	597.527	605.792	606.074	623.462	610.089
48	InterGlobe Aviation Ltd.	5848.00	5827.2	5799.36	5778.81	5766.06	5758.9	5749.64	5737.67	5726.65	5725.25	5714.3	5711.67	5711.86	5714.65	5713.31	5785.43	5785.26	5728.03	5257.87
49	IndusInd Bank Ltd.	751.00	748.18	750.486	749.294	749.261	748.265	748.186	747.767	746.827	745.154	742.993	743.018	742.657	742.375	742.542	754.684	756.873	795.442	833.843
50	Infosys Ltd.	1441.10	1474.02	1484.9	1486.16	1483.09	1482.38	1479.13	1476.35	1473.69	1471.41	1469.91	1478.27	1481.23	1485.33	1487.82	1478.97	1478.64	1529.76	1609.82
51	Indian Oil Corporation Ltd.	152.91	153.668	153.957	153.909	153.96	154.048	153.715	153.381	153.105	152.834	152.314	151.137	150.947	150.2	149.667	145.259	145.127	145.571	138.138
52	Indian Railway Catering And Tourism Corporation Ltd.	719.30	713.62	713.371	712.094	712.628	712.39	711.945	711.463	710.612	709.836	709.387	712.872	713.945	715.677	716.083	716.992	717.418	741.484	745.305
53	Indian Railway Finance Corporation Ltd.	123.52	124.628	124.959	124.876	125.121	125.133	125.198	125.227	125.095	125.035	124.827	125.38	125.566	125.973	125.966	125.118	125.269	131.248	131.103
54	ITC Ltd.	412.15	402.65	402.279	401.962	401.722	401.625	401.868	402.179	402.131	402.496	402.67	403.098	403.5	404.523	405.283	407.062	407.387	412.096	419.286
55	Jindal Steel & Power Ltd.	1007.60	1007.08	1012.99	1013.76	1015.98	1019.97	1025.11	1028.43	1031.15	1032.02	1031.85	1036.17	1036.71	1037.68	1037.72	1019.1	1017.99	984.391	937.345
56	Jio Financial Services Ltd.	309.30	309.62	309.086	308.531	308.683	308.44	307.827	307.179	306.104	305.254	304.627	306.057	306.595	307.715	307.963	313.425	314.192	311.823	280.226
57	JSW Energy Ltd.	540.80	544.13	544.207	542.987	543.55	543.295	542.986	542.442	541.55	540.621	539.253	539.242	539.174	538.737	537.577	528.33	528.692	522.747	517.925
58	JSW Steel Ltd.	1163.30	1161.08	1164.06	1161.7	1161.16	1161.03	1161.09	1159.84	1158.52	1155.93	1154.25	1149.48	1148.13	1143.24	1139.84	1102.73	1100.88	1061.4	1020.03
59	Kotak Mahindra Bank Ltd.	2205.80	2172.94	2165.63	2159.65	2156.01	2155.01	2150.05	2142.82	2131.28	2121.3	2112.87	2091.91	2090.13	2080.65	2072.32	2025.71	2024.72	2075.11	2037.06
60	Life Insurance Corporation of India	885.50	895.57	895.836	895.581	897.444	898.415	899.036	899.458	899.527	899.207	897.423	896.975	896.614	895.021	893.552	889.441	889.608	912.352	860.584
61	Macrotech Developers Ltd.	1186.90	1170	1162.09	1157.91	1156.48	1152.34	1148.76	1148.02	1147.08	1147.66	1147.23	1158.55	1160.75	1165.37	1166.03	1192.65	1194.43	1296.56	1263.6
62	Larsen & Toubro Ltd.	3839.40	3808.74	3799.56	3790.84	3784.04	3779.34	3775.14	3766.4	3758.14	3753.16	3751.58	3728.47	3726.45	3716.45	3704.4	3655.93	3655.39	3624.3	3507.25
63	LTIMindtree Ltd.	5605.00	5560.8	5529.93	5506.5	5480.11	5459.5	5428.64	5403.17	5384.27	5368.11	5348.57	5334.08	5343.14	5347.75	5345	5252.5	5247.03	5251.1	5166.12
64	Mahindra & Mahindra Ltd.	3647.20	3524.94	3503.21	3493.62	3493.53	3491.38	3488.71	3486.6	3482.02	3477.45	3472.05	3498.86	3505.69	3516.29	3522.17	3442.91	3433.81	3290.04	3088.88
65	Maruti Suzuki India Ltd.	16401.00	16299	16249.3	16219.6	16207.2	16186.3	16151.7	16136.2	16127.9	16117.6	16128.9	16111.4	16097.4	16028.5	15965.5	15077.6	14976.5	13791.2	12930.2
66	Samvardhana Motherson International Ltd.	104.70	105.18	104.777	104.385	104.356	104.542	104.735	104.841	104.903	105.044	105.085	106.036	106.177	106.531	106.235	100.89	100.773	120.132	128.032
67	Info Edge (India) Ltd.	1328.30	1333.48	1335.29	1339.31	1344.23	1347.8	1346.54	1345.88	1343.06	1341.11	1339.45	1351.17	1352.77	1354.1	1355.03	1358.06	1357.99	1401.84	3917.67
68	Nestle India Ltd.	1289.50	1230.22	1219.77	1214.86	1210.63	1207.74	1204.3	1201.14	1197.43	1194.22	1192.11	1189.25	1190.2	1192.3	1194.37	1221.42	1261.84	1801.81	2036.26
69	NHPC Ltd.	86.74	86.508	86.5929	86.4488	86.45	86.466	86.5082	86.4967	86.4831	86.4393	86.2527	86.4345	86.4657	86.5921	86.3073	83.6664	83.6931	84.8911	82.7236
70	NTPC Ltd.	341.00	340.02	339.379	338.681	338.606	338.655	338.959	339.067	339.173	339.3	339.207	339.853	339.714	339.023	338.435	336.124	335.996	336.126	335.457
71	Oil & Natural Gas Corporation Ltd.	247.69	246.508	246.039	245.51	245.489	245.526	245.356	245.163	244.728	244.389	243.964	242.424	242.098	241.179	240.588	238.215	238.078	240.935	242.302
72	Power Finance Corporation Ltd.	396.45	400.82	401.471	401.288	402.122	402.5	403.382	404.029	404.508	404.646	404.157	405.465	405.586	405.292	404.702	402.777	403.194	409.022	408.801
73	Pidilite Industries Ltd.	1542.70	1514.24	1513.17	1510.74	1506.31	1504.58	1503.22	1500.9	1498.37	1496.11	1494.69	1650.56	1717.4	1886.48	1978.24	2511.01	2528.84	2757.24	2821.42
74	Punjab National Bank	113.70	115.686	115.71	115.389	115.253	115.182	115.108	114.895	114.736	114.363	113.925	113.552	113.472	112.993	112.573	108.828	108.648	108.702	102.79
75	Power Grid Corporation of India Ltd.	289.75	289.24	288.786	288.35	288.422	288.27	288.4	287.754	287.177	286.707	286.41	286.765	286.876	286.923	286.946	285.588	285.641	289.59	289.565
76	REC Ltd.	374.95	373.93	373.457	373.337	373.828	374.25	374.805	375.033	374.865	374.661	374.177	376.255	376.643	377.202	376.954	375.422	376.138	387.831	407.66
77	Reliance Industries Ltd.	1416.80	1388.06	1385.69	1383.4	1383.56	1382.7	1380.95	1379.93	1378.7	1378.28	1378.23	1380.83	1382.46	1385.42	1385.71	1385	1385.63	1418.93	1350.03
78	SBI Life Insurance Company Ltd.	1844.10	1830.38	1824.59	1818.12	1814.34	1810	1807.74	1807.18	1805.91	1804.68	1804.29	1810.5	1811.04	1811.53	1812.35	1821.79	1822.65	1817.98	1679.56
79	State Bank of India	889.15	884.42	880.693	877.888	876.422	876.185	875.377	874.438	874.285	874.032	872.893	870.448	869.681	865.698	862.46	839.253	837.672	823.102	792.902
80	Shree Cement Ltd.	29690.00	29774	29685.7	29635.6	29623.9	29591	29553.6	29532.1	29511.5	29527.5	29486.3	29541.8	29561.7	29555.4	29566.9	29904.3	29924.3	30154.2	29333.6
81	Shriram Finance Ltd.	675.50	674.35	672.264	671.594	671.061	671.1	668.8	667.125	663.2	659.529	655.963	648.357	647.336	644.127	642.767	625.033	625.128	643.585	732.369
82	Siemens Ltd.	3121.20	3108.72	3124.2	3135.77	3148.56	3158.87	3159.35	3156.19	3154.12	3150.62	3147	3168.6	3175.71	3192.5	3192.59	3162.9	3158.07	3185.51	3919.04
83	Sun Pharmaceutical Industries Ltd.	1679.10	1663.2	1663.63	1659.62	1658.9	1658.48	1656	1654.35	1649.73	1645.41	1641.5	1640.41	1640.8	1637.06	1635.22	1621.38	1621.97	1650.2	1693.78
84	Tata Consumer Products Ltd.	1166.00	1133.08	1129.99	1128.76	1127.79	1129.22	1129.97	1131.21	1131.06	1130.49	1129.73	1130.28	1130.23	1127.75	1125.97	1101.04	1099.79	1097.14	1063.94
85	Tata Motors Ltd.	396.60	448.09	514.357	535.256	553.344	569.275	582.623	593.933	600.569	605.707	610.187	630.255	634.109	644.233	649.335	663.727	663.357	676.745	684.727
86	Tata Power Co. Ltd.	397.80	395.2	393.471	392.469	392.472	392.78	392.973	392.821	392.5	392.182	391.623	391.887	391.945	392.065	391.688	388.01	387.945	393.86	382.245
87	Tata Steel Ltd.	172.22	172.6	173.326	173.152	172.961	172.671	172.72	172.286	172.015	171.799	171.505	171.689	171.705	171.601	171.447	166.286	166.028	162.557	152.057
88	Tata Consultancy Services Ltd.	2962.20	2974.04	2994.31	2998.43	2995.68	2994.95	2986.49	2980.47	2973.38	2967.86	2963.28	2987.37	2996.39	3014.77	3023.54	3045.31	3046.22	3186.27	3452.35
89	Tech Mahindra Ltd.	1447.60	1457.86	1459.01	1458.91	1456.69	1454.95	1450.01	1447.18	1443.57	1441.22	1438.99	1450.63	1455.4	1465.07	1469.56	1482.55	1482.46	1538.72	1545.57
90	Titan Company Ltd.	3674.80	3587.02	3573.94	3572.9	3555.71	3542.68	3534.55	3524.03	3511.95	3504.04	3492.26	3477.23	3478.85	3486.24	3493.3	3533.85	3528.21	3516.43	3409.53
91	Torrent Pharmaceuticals Ltd.	3584.30	3538.22	3539.2	3542.93	3542.26	3540.63	3538.27	3540.68	3545.48	3548.42	3549.26	3566.08	3566.15	3562.69	3563.63	3586.92	3587.46	3472.26	3337.68
92	Trent Ltd.	4814.40	4726.16	4711.83	4699.93	4698.38	4706.27	4716.22	4725.87	4722.15	4722.74	4719.83	4770.92	4788.69	4835.02	4859.28	5112.24	5118.82	5347.99	5420.98
93	TVS Motor Company Ltd.	3654.00	3562.72	3541.5	3534.19	3531.89	3529.79	3523.09	3517.65	3511.58	3506.44	3500.3	3496.68	3499.06	3498.23	3498.54	3378.74	3362.74	3100.16	2794.64
94	UltraTech Cement Ltd.	12370.00	12256.2	12250.6	12218.1	12214.3	12198.4	12182.1	12174.8	12178.5	12168.6	12162.1	12217.2	12236.7	12279.4	12287.2	12425.8	12420.1	12175	11740.2
95	Union Bank of India	136.69	138.368	138.42	138.12	138.167	138.018	137.99	138.053	138.088	137.896	137.642	138.094	138.022	137.685	137.386	134.594	134.36	139.927	129.681
96	United Spirits Ltd.	1361.40	1334.42	1335.24	1334.97	1336.84	1339.26	1341.38	1341.82	1340.48	1338.19	1335.47	1335.49	1335.11	1334.15	1332.63	1322.98	1323.31	1374.86	1417.46
97	Varun Beverages Ltd.	461.55	450.45	448.829	447.081	446.294	445.56	445.368	445.167	445.054	445.529	445.477	449.175	450.336	452.61	454.119	475.846	477.096	475.573	503.37
98	Vedanta Ltd.	474.05	479.11	480.279	479.331	478.5	477.73	477.114	476.092	475.3	473.654	471.94	468.022	467.433	466.165	464.483	451.03	450.412	449.758	440.858
99	Wipro Ltd.	240.90	247.694	247.653	247.23	246.819	246.35	245.862	245.462	244.994	244.611	244.021	245.137	245.699	246.63	247.114	247.05	247.009	252.754	264.694
100	Zydus Lifesciences Ltd.	987.65	984.86	987.457	987.269	987.339	988.07	988.091	988.346	987.85	988.154	987.277	999.112	1001.43	1005.64	1008.6	998.721	997.214	983.672	950.102