Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1ABB India Ltd.5923.505967.95978.935984.195994.56011.856030.326032.086032.046032.716030.26023.586022.296009.985992.925757.175728.595584.016499.85
2Adani Energy Solutions Ltd.837.20836.84844.414848.481854.706860.785864.477866.112866.581866.539865.873867.963868.474869.402870.165884.647882.472822.442856.856
3Adani Enterprises Ltd.2472.002457.722477.212485.522496.162507.852514.62516.232515.322513.472510.632514.722516.292515.422515.852455.182447.262359.322547.97
4Adani Green Energy Ltd.960.50957.72967.157973.237981.411989.32993.409995.525996.146996.764996.4871000.231000.79999.408999.375967.809964.222938.0441200.51
5Adani Ports and Special Economic Zone Ltd.1354.801361.41373.231382.31390.531398.861405.061410.621414.161415.741416.841420.361419.41414.951413.141347.161338.461236.561270.98
6Adani Power Ltd.538.00542.75549.657551.844555.756559.785560.086559.683558.758557.786556.907555.385555.538555.185555.496550.061548.588526.838551.024
7Ambuja Cements Ltd.535.55539.55541.486542.344544.444546.11547.373548.021548.185548.489548.75551.305552.06554.154554.896552.326551.506529.016549.762
8Apollo Hospitals Enterprise Ltd.7007.507004.17018.437015.697005.896997.156991.236987.176978.626969.796959.36956.926963.576968.256966.336971.36961.616725.716888.29
9Asian Paints Ltd.2264.102272.82260.432255.32250.132247.012247.092246.932246.672246.842247.432258.112261.42267.362270.912331.92333.272300.162519.34
10Adani Total Gas Ltd.629.70633.44640.686644.694650.572656.825659.914661.583663.181664.557665.51669.24669.262668.1668.09646.085643.44623.857677.771
11Axis Bank Ltd.1214.101217.681215.661215.311217.11218.671218.781216.771212.321209.371207.511204.561205.071204.291203.91189.871184.991109.231126.55
12Bajaj Auto Ltd.8286.508423.28444.148459.58488.338502.18514.738524.928527.4285308532.28589.58607.078621.278627.948334.098298.268245.119142.89
13Bajaj Finserv Ltd.1997.601987.221996.472000.512001.892001.512002.952001.881997.421994.471994.32001.22003.652006.312007.520142008.771930.481834.98
14Bajaj Holdings & Investment Ltd.13459.0013602.213724.713770.41383613890.613923.413950.713914.613878.913830.81375213762.813712.813692.812883.412803.112296.111525.1
15Bajaj Finance Ltd.915.50912.62118.863025.063736.174312.34793.685175.175464.315715.935933.476747.176867.297158.047312.68135.688157.28293.147695.61
16Bank of Baroda233.85234.842236.293236.839237.478238.423239.295239.869240.698241.691242.489243.472243.379243.189242.805241240.677227.755235.949
17Bharat Electronics Ltd.420.90405.99404401.925400.922400.57399.832399.071398.642398.068397.263394.685394.202392.852390.615352.792349.868313.585301.334
18Bharti Airtel Ltd.1936.301894.141881.771877.071875.21873.391872.641872.431872.921873.11870.981866.9318661861.311857.641850.341844.71757.621690.9
19Bharat Heavy Electricals Ltd.253.80251.12251.943252.175252.711253.495253.918254.067253.908253.896253.833256.096256.37255.565254.684241.716240.47221.276233.246
20Bosch Ltd.31575.003216932101.432028.832013.93196731941.831912.931877.731844.63181231759.831794.331800.23178030513.630361.329050.331981.1
21Bharat Petroleum Corporation Ltd.313.45313.81313.964314.55316.694317.035317.341317.288316.712316.343315.903316.57316.874316.756316.625311.717310.489287.19299.912
22Britannia Industries Ltd.5569.505571.15569.435569.445578.395587.255597.235598.085598.235594.215592.975573.755571.435559.065552.55493.85479.335187.625299.47
23Canara Bank107.82107.476108.583109.465110.312111.057111.66111.997112.335112.691112.905112.764112.512111.86111.525104.992104.34896.528699.7119
24Cholamandalam Investment and Finance Company Ltd.1583.601565.51563.991566.21570.871577.551583.651584.441578.841574.111573.591585.31588.131594.231596.361574.611568.851491.61426.41
25Cipla Ltd.1499.101496.881502.371502.431504.571505.191505.321505.221504.041501.741499.841492.971492.551490.781489.411499.561496.071478.471509.58
26Coal India Ltd.392.50389.49390.429390.712391.978392.735393.486393.942394.015394.057393.977395.15395.51396.308397.008394.949394.381386.882413.101
27Dabur India Ltd.467.50468.35468.564469.113471.044472.895474.05474.65475.731476.882477.467479.015479.076479.223479.248478.347477.457492.298523.845
28Divi's Laboratories Ltd.6636.006561.66594.646610.946622.946628.056628.56621.56622.046621.756615.636617.556623.246610.886603.66304.526266.776022.45905.88
29DLF Ltd.852.45848.57850.443850.119852.167853.75856.009858.037855.55851.825848.673833.922831.25824.321818.263747.508742.404717.491772.727
30Avenue Supermarts Ltd.4335.804225.344180.84167.454157.534149.784152.454156.544156.314150.464144.114118.44119.354118.444120.0341534148.593949.014048.72
31Dr. Reddy's Laboratories Ltd.1317.901320.281330.11334.181336.061337.331335.671334.441331.071325.411320.271301.851298.951289.791284.541232.41227.221200.132291.97
32Eicher Motors Ltd.5552.50546154275413.065406.285403.45402.275401.585394.425389.075386.735379.525381.815383.925389.675457.035445.1652875076.94
33Zomato Ltd.254.64250.61250.611250.73251.434251.859252.312253.107253.373252.824251.815246.704245.756244.059243.22237.845236.867228.285247.995
34GAIL (India) Ltd.184.76184.642186.597187.295188.717189.412189.796189.909189.964189.932190.064190.627190.747190.842190.8188.664187.977178.214192.004
35Godrej Consumer Products Ltd.1171.001189.321189.061190.911194.571196.51198.421199.391200.581202.491204.891217.281220.481227.141230.911242.671240.211165.061212.69
36Grasim Industries Ltd.2723.702695.262692.142691.762695.142696.432688.442678.932669.352660.812653.582631.952633.112639.012645.542682.422677.312576.812594.98
37Hindustan Aeronautics Ltd.5028.204988.985004.944998.835003.385014.255013.745011.75016.315012.275010.735009.995009.675008.575002.824731.284704.124205.284276.29
38Havells India Ltd.1563.101535.841539.061541.281545.481547.891547.521545.491541.071538.141535.751537.521538.941543.121545.371566.161562.071538.331652.59
39HCL Technologies Ltd.1703.201720.51717.261715.251715.991711.21705.481699.831694.651689.751685.791676.451676.321672.331670.151612.361603.761617.751734.24
40HDFC Bank Ltd.1948.401942.381937.841938.541939.861942.41945.721948.471948.551948.031946.471942.561942.451940.491939.441925.151918.931825.291777.89
41HDFC Life Insurance Company Ltd.774.15771.02768.357766.625766.356765.965765.459764.596764.365763.968763.563767.157767.769767.463766.042744.149741.522692.238685.842
42Hero MotoCorp Ltd.4253.104340.964343.34345.744352.914355.524354.964347.724334.734325.154317.384317.964319.944315.324315.274113.074091.433969.484456.96
43Hindalco Industries Ltd.661.40647.79647.193647.675648.511649.495649.614649.658648.704647.786646.733646.25646.974647.879648.854638.087635.279637.766651.805
44Hindustan Unilever Ltd.2275.102300.282306.832310.062317.432325.212331.392336.262339.352341.142341.892347.852350.062350.212351.112354.082350.822316.722449.48
45ICICI Bank Ltd.1420.101418.861419.611420.311421.51421.641422.841425.911428.131428.341428.971434.381435.631436.871437.381424.11419.081345.521309.92
46ICICI Lombard General Insurance Company Ltd.1972.6019441943.631938.411938.811942.71949.851954.551948.621943.251937.771917.511913.971909.81907.51872.071867.781816.581898.81
47ICICI Prudential Life Insurance Company Ltd.628.35631.44632.207632.138633.256633.685634.036634.204634.488635.139635.523641.91642.295640.346638.644618.415615.666596.128652.349
48InterGlobe Aviation Ltd.5467.005342.35336.575354.065384.835406.255432.55436.554405438.295434.635407.425408.025418.925425.795398.035385.525009.724727.77
49IndusInd Bank Ltd.839.90835.46830.771830.662831.289832.665833.027832.179829.95828.836826.97824.21823.062818.027815.344807.095802.121844.669997.518
50Infosys Ltd.1584.001619.621617.71616.561618.181615.961612.051608.031603.891600.131596.321589.441589.011585.421583.481541.341536.41630.251764.72
51Indian Oil Corporation Ltd.139.92139.948140.276140.615141.119141.226141.416141.363141.2141.162141.154141.699141.788142.012142.112140.716140.286132.599140.995
52Indian Railway Catering And Tourism Corporation Ltd.757.85757.93761.486762.713764.967767.36769.227770.096770.954771.404771.41771.885772.886774.279775.887767.753765.365748.167795.047
53Indian Railway Finance Corporation Ltd.136.98135.476136.521137.015137.952138.68139.433140.014140.418140.742140.747140.606140.586140.163140.082133.806133.406130.371141.039
54ITC Ltd.413.90416.35416.264416.856417.889418.8419.186419.342419.323419.157419.01419.767420.869422.235423.227425.77425.137420.271450.909
55Jindal Steel & Power Ltd.910.70896.42903.636908.069913.289919.33924.35927.55929.265930.868931.903936.755937.614940.49942.4917.648912.987892.764920.707
56Jio Financial Services Ltd.293.15289.89291.093291.706292.922293.91294.85294.779294.527294.229293.54292.29291.788289.925288.719272.056270.022250.099286.648
57JSW Energy Ltd.500.55497.56501.071503.038506.644509.3511.627512.562512.219511.993511.13507.35507.233506.385506.665497.118496.818498.759588.333
58JSW Steel Ltd.997.00996.92996.521996.412997.6998.15999.045999.533997.165995.121993.7994.935996.714997.75999.1651001.32999.052995.071977.482
59Kotak Mahindra Bank Ltd.2184.102153.92145.132142.842143.112143.912143.392137.562130.052124.062118.762107.652106.782103.342103.132126.052122.992056.51926.43
60Life Insurance Corporation of India939.95937.29939.114939.688942.478942.975944.786946.042946.854947.311947.733944.528940.981930.015924.081866.517863.036825.606882.287
61Macrotech Developers Ltd.1473.301454.221456.331455.421457.691458.661463.481467.861467.381465.771464.491460.251459.241453.151449.151371.71362.011269.841266.15
62Larsen & Toubro Ltd.3583.703618.123615.243613.823621.713627.523632.193634.23634.853634.253634.953641.033641.43633.733629.913494.333479.733404.063514.57
63LTIMindtree Ltd.5327.505407.45416.55416.315413.835410.955397.055380.965365.625350.435331.135272.185264.535235.755218.984903.64873.3349785539.18
64Mahindra & Mahindra Ltd.3135.003092.53070.33063.913065.783065.953067.93071.123068.853067.743066.333052.213053.543051.423054.832984.282965.942894.332926.7
65Maruti Suzuki India Ltd.12699.0012727.812653.912620.912602.112593.912597.812586.512551.112523.4124971246012458.21246412490.812327.812291.91221011982
66Samvardhana Motherson International Ltd.148.05149.32150.541151.129152.067152.743153.494153.827153.965153.876153.645152.893152.754152.188151.772143.736142.62136.459157.025
67Info Edge (India) Ltd.1482.201479.921478.261477.031480.231485.71488.791490.321489.11483.491479.611469.31469.51470.211468.873209.693336.585184.416617.47
68Nestle India Ltd.2359.102348.242358.262361.682368.072374.42378.122381.382382.912383.952384.452394.212397.052396.122395.122387.482382.662305.82326.61
69NHPC Ltd.85.2183.19884.078684.521285.161185.61686.099186.366786.463886.5186.415386.686.621986.672986.759686.092485.976581.997283.6528
70NTPC Ltd.332.60333.09333.014333.1333.656334.21334.473334.337333.9333.568333.213334.13334.576335.76336.385343.836344.126336.486358.388
71Oil & Natural Gas Corporation Ltd.251.38251.5252.257251.71251.222250.568249.862249.045248.178247.454246.775245.479245.501245.422245.614243.887243.094241.365255.571
72Power Finance Corporation Ltd.410.90402.09403.35404.9407.539409.93411.845412.392412.046411.529411.243411.115411.181410.829410.975411.989411.405404.421438.907
73Pidilite Industries Ltd.2951.702972.322981.842989.982997.783005.933010.463013.743016.783022.393027.33032.763033.353029.73030.143029.233023.872918.513006.14
74Punjab National Bank103.91104.258104.956105.339105.89106.478106.998107.263107.398107.551107.677106.803106.525105.82105.426102.065101.82998.0382101.206
75Power Grid Corporation of India Ltd.290.25289.13288.543288.6289.361290.53291.436291.8291.988291.743291.51291.712291.95292.337293.002299.278298.889287.36305.876
76REC Ltd.397.30393.41395.893397.044399.517401.87404.082404.992404.838404.557404.283404.355404.471404.1403.81409.544408.796411.247471.17
77Reliance Industries Ltd.1456.801443.521440.471440.611441.531441.231441.921442.051442.081440.751438.41433.171433.251431.821431.881394.031385.561315.741603.73
78SBI Life Insurance Company Ltd.1818.601803.261795.611791.911792.731792.011791.91790.961789.721788.731787.831793.41793.791791.311789.21737.971727.831604.211607.77
79State Bank of India790.20791.13791.5793.306795.722797.855799.873800.971801.358801.725802.263802.375801.995800.198799.438795.794794.331769.235788.057
80Shree Cement Ltd.28565.002913529298.629347.529401.129443.529478.229488.329490.429486.829479.329597.829669.329893.830022.130164.130161.329254.127445.3
81Shriram Finance Ltd.661.65661.46664.371664.831667.189670.51673.009674.279672.523670.286668.817664.2664.214663.171663.548656.965655.84629.7661770.15
82Siemens Ltd.3091.603253.63257.073258.383268.543278.863288.353289.123288.453289.943291.553295.833293.593293.253279.623091.783080.14097.125542.89
83Sun Pharmaceutical Industries Ltd.1662.501654.681663.791666.741669.391671.331673.431673.911674.621673.921673.491675.211675.251679.771682.781718.831717.231710.211772.77
84Tata Consumer Products Ltd.1109.401086.941085.211085.21087.321090.11092.931094.821096.131098.151099.251104.251106.251109.91112.131123.931121.411059.471043.91
85Tata Motors Ltd.671.25672.95680.493684.85690.578694.745696.841698.021698.954699.682699.96704.468705.636707.535708.817686.181682.263680.766767.388
86Tata Power Co. Ltd.393.00391.42393.386394.419396.378398.06398.8398.862398.454398.111397.67397.527397.769398.027398.45391.994390.659375.229399.238
87Tata Steel Ltd.152.43152.022152.344152.413152.857153.139153.519153.85154.167154.454154.647156.289156.585157.258157.325150.31149.524146.21146.571
88Tata Consultancy Services Ltd.3393.6034443451.713449.523452.013453.13450.263444.763439.093434.943432.953445.13449.493456.533460.533441.193435.133585.323910.13
89Tech Mahindra Ltd.1681.801698.241692.011686.061680.671673.691665.091657.261649.991643.331636.691622.311621.311616.321614.051539.361530.21541.151611.48
90Titan Company Ltd.3505.703480.723466.233464.543473.13478.213483.273489.663490.763491.413493.33511.623516.323522.663528.553461.93446.913327.213384.29
91Torrent Pharmaceuticals Ltd.3165.503195.823215.343220.773219.113219.33215.793210.673205.363200.493196.123187.353187.353192.093198.253223.313223.963184.053261.13
92Trent Ltd.6120.005820.55767.435749.945752.8957595773.055773.385765.655747.145736.675705.25696.675660.465648.135443.085416.585339.856200
93TVS Motor Company Ltd.2778.602784.742780.162775.062774.612771.652769.062767.292763.472763.252762.022769.222769.582771.322772.622743.42730.312572.152563.36
94UltraTech Cement Ltd.11449.0011423.21140511394.811402.411401.311388.511377.211360.41133711316.911304.311322.611369.511403.611582.611569.111345.711348.5
95Union Bank of India142.84143.016144.041144.849145.734146.592147.392147.883148.242148.592148.795147.855147.501146.556145.875136.244135.596126.304122.274
96United Spirits Ltd.1419.901455.241459.241462.471467.071481.351491.471499.971508.431513.841518.221521.051522.691528.381530.531535.091530.451456.641488.7
97Varun Beverages Ltd.461.80461.96464.693466.181467.172468.08468.855469.533469.423469.307469.647472.74473.214473.956475.002499.85501.01507.923595.737
98Vedanta Ltd.449.85450.38453.414454.3455.967456.525456.65455.933454.642453.371452.08449.783449.581448.087447.365431.616429.441433.026449.658
99Wipro Ltd.263.24263.972263.28262.821262.388261.636260.695259.687258.783257.931257.151255.021254.794253.954253.706249.049248.897268.6362.458
100Zydus Lifesciences Ltd.952.10955.04960.65962.919964.683966.395967.055966.479965.65963.211960.757951.89950.031943.848940.265909.212906.871910.534961.415