SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5825.50	5819.4	5788.64	5748.56	5713.94	5700.4	5679.82	5626.79	5556.08	5494.54	5445.27	5287.55	5272.24	5244.96	5246.25	5213.3	5212.11	5192.51	5393.37
2	Adani Energy Solutions Ltd.	1033.80	1022.44	1010.68	994.919	978.344	969.99	964.909	958	949.623	939.843	938.84	930.355	930.457	935.225	943.192	970.316	971.336	960.185	904.148
3	Adani Enterprises Ltd.	2234.40	2235.18	2229.53	2200.26	2171.66	2156.53	2144.05	2131.6	2118.36	2100.21	2099.29	2101.09	2103.82	2113.32	2125.11	2181.36	2184.81	2331.78	2391.98
4	Adani Green Energy Ltd.	994.75	978.94	968.75	953.15	936.889	928.43	922.1	913.833	905.008	895.564	896.147	899.175	900.962	908.221	916.765	965.244	968.269	1011.63	994.62
5	Adani Ports and Special Economic Zone Ltd.	1553.40	1558.14	1555.63	1536.56	1515.27	1505.72	1497.73	1488.07	1478.52	1466.37	1462.89	1447.22	1446.34	1446.57	1448.32	1470.25	1472.3	1461.01	1422.39
6	Adani Power Ltd.	150.91	151.504	150.919	148.879	147.098	145.926	144.831	143.988	143.258	142.523	142.416	141.865	141.938	141.992	142.374	142.939	143.111	158.918	368.632
7	Ambuja Cements Ltd.	541.25	536.94	535.7	532.55	528.639	526.79	527.632	528.158	528.473	527.768	529.023	533.287	533.495	534.406	536.588	540.791	541.021	552.599	561.933
8	Apollo Hospitals Enterprise Ltd.	7507.00	7242.3	7202.29	7168.69	7144.17	7125.8	7096.27	7078.04	7056.15	7038.07	7022	7035.5	7048.64	7079.62	7104.1	7094.52	7102.87	7362.19	7331.09
9	Asian Paints Ltd.	2392.50	2407.34	2416.49	2414.68	2408.27	2410.27	2410.79	2419.21	2434.87	2454.07	2470.72	2536.11	2552.79	2588.21	2606.62	2707.72	2714	2639.11	2517.91
10	Adani Total Gas Ltd.	542.25	543.98	544.45	541.275	538.678	537.505	536.559	536	535.177	533.911	534.85	536.453	537.357	540.102	542.473	561.172	562.925	594.977	616.062
11	Axis Bank Ltd.	1347.30	1343.52	1344.64	1340.5	1340.49	1343.48	1345.32	1343.19	1341.08	1335.15	1332.46	1323.29	1320.37	1315.03	1313.47	1286.1	1285.78	1250.72	1197.05
12	Bajaj Auto Ltd.	9869.50	9679.8	9661.93	9641.25	9625.5	9622.7	9612.64	9597.71	9589.58	9577	9563.2	9515.25	9517.1	9528.04	9543.21	9337.87	9328.13	9135.41	8806.37
13	Bajaj Finserv Ltd.	2027.00	2020.76	2019.44	2008.28	1997.22	1992.76	1988.7	1984.67	1979.52	1977.34	1978.39	1980.78	1982.23	1984.46	1988.6	2016.9	2019.63	2043.12	2021.72
14	Bajaj Holdings & Investment Ltd.	11111.00	11036.6	10998.1	10956	10907.7	10896.9	10881.5	10866.7	10846.8	10834.1	10827.5	10782.8	10780.2	10807.6	10837.8	10978.6	10995.4	11654	12564.2
15	Bajaj Finance Ltd.	968.95	972.83	970.264	961.944	955.322	952.775	951.173	949.838	947.135	945.757	945.563	945.927	946.074	947.958	949.89	977.297	979.297	1003.93	2355.03
16	Bank of Baroda	291.20	290.36	289.721	288.206	287.261	288.475	289.745	291.117	291.954	292.254	293.123	296.052	296.329	296.888	297.638	294.48	294.411	283.809	262.18
17	Bharat Electronics Ltd.	437.55	434.94	436.121	436.494	435.256	436.63	437.345	438.65	436.904	435.032	433.85	428.02	427.338	426.087	425.187	411.286	411.41	412.083	397.633
18	Bharti Airtel Ltd.	2012.10	2018.48	2016.5	2010.11	2003.32	1999.86	1996.95	1993.68	1992.12	1991.59	1992.3	1996.28	1997.73	2003.74	2010.74	2052.78	2054.43	2038.98	1969.42
19	Bharat Heavy Electricals Ltd.	260.65	269.38	269.643	268.219	266.428	266.055	265.55	265.058	263.723	262.207	261.497	261.045	261.26	262.515	265.417	273.129	273.813	264.437	252.688
20	Bosch Ltd.	36570.00	36078	36405.7	36430.6	36397.2	36410.5	36374.5	36358.8	36278.1	36205.7	36172.7	36204.8	36285.7	36513.1	36708.5	36630	36614.3	37259.1	36339.1
21	Bharat Petroleum Corporation Ltd.	387.60	386.13	383.793	381.656	379.189	377.72	376.741	375.542	374.146	372.361	371.147	367.785	367.181	365.76	366.048	366.107	365.739	357.724	340.002
22	Britannia Industries Ltd.	6019.00	5903.4	5896.86	5895.81	5880.44	5878.45	5864.32	5854.67	5857.08	5855.5	5860.6	5867.2	5869.62	5884.02	5905.04	5940.94	5936.66	5933.58	5799.33
23	Canara Bank	145.51	147.174	147.244	147.147	146.47	146.565	146.906	147.809	148.341	148.589	148.995	150.362	150.386	150.38	150.614	150.113	150.149	141.845	125.543
24	Cholamandalam Investment and Finance Company Ltd.	1723.00	1736.78	1731.11	1714.01	1699.07	1692.32	1688.37	1684.07	1680.66	1677.99	1677.05	1676.13	1677.32	1683.57	1692.21	1698.55	1699.78	1684.53	1613.04
25	Cipla Ltd.	1349.90	1339.56	1335.33	1332.36	1331.98	1331.18	1330.25	1330.09	1328.78	1327.79	1330.63	1346.59	1351.43	1365.48	1375.78	1438.24	1441.66	1487.87	1502.64
26	Coal India Ltd.	423.25	430.11	430.693	429.794	428.656	429.865	432.218	433.204	432.412	431.411	430.863	429.283	429.264	428.769	428.813	410.697	409.436	397.889	393.456
27	Dabur India Ltd.	522.35	513.81	510.107	508.719	507.983	507.845	508.082	508.721	509.081	509.789	510.827	511.237	511.752	513.027	513.612	507.327	507.673	507.977	505.306
28	Divi's Laboratories Ltd.	6386.50	6168.3	6157.86	6132.19	6123.72	6116.45	6109.59	6116.12	6111.5	6104.36	6102.13	6114.33	6129.67	6184.4	6219.63	6305.78	6311.32	6339.77	6378.14
29	DLF Ltd.	672.05	668.01	664.329	659.575	654.439	652.57	651.295	649.15	646.104	641.986	640.073	638.72	639.371	643.74	648.435	670.822	672.638	710.384	747.573
30	Avenue Supermarts Ltd.	4003.70	3950.62	3907.71	3878.52	3849.1	3833.14	3818.05	3811.19	3800.38	3790.75	3786.31	3774.28	3776.79	3780.67	3778.52	3799.43	3806.37	4021.33	4145.63
31	Dr. Reddy's Laboratories Ltd.	1270.30	1257.58	1251.93	1243.25	1236.08	1234.28	1231.97	1231.18	1231.85	1232.11	1231.14	1216.01	1214.83	1214.33	1217.04	1242.46	1243.11	1246.2	1253.77
32	Eicher Motors Ltd.	7771.00	7329.9	7306	7265.94	7224.11	7213.95	7199.64	7188.92	7187.04	7171.75	7163.57	7188.17	7198.45	7235.9	7260.25	7241.22	7235.38	7101.7	6404.74
33	Zomato Ltd.	300.70	292.75	291.1	288.794	286.656	285.35	284.441	282.929	280.692	279.121	278.907	280.25	280.931	281.362	281.258	284.238	284.875	304.008	289.376
34	GAIL (India) Ltd.	163.47	162.966	163.291	162.929	162.872	163.314	163.684	164.055	163.742	163.532	163.535	163.552	163.633	163.781	164.177	167.212	167.541	173.593	178.771
35	Godrej Consumer Products Ltd.	1208.60	1192.98	1181	1179.64	1177.58	1175.23	1173.42	1173.28	1173.33	1178.12	1182.65	1194.62	1196.76	1201.7	1205.48	1191.83	1189.74	1168.58	1202.87
36	Grasim Industries Ltd.	2932.60	2902.72	2881.06	2867.75	2853.29	2849.86	2848.21	2847.45	2848.12	2841.76	2838.15	2820.34	2818.14	2814.86	2817.65	2809.28	2806.44	2806.81	2775.11
37	Hindustan Aeronautics Ltd.	4133.00	4107.06	4174.69	4195.19	4215.38	4255.78	4287.16	4315.23	4317.79	4316.93	4319.35	4339.96	4345.31	4363	4375.12	4371.51	4377.86	4555.32	4643.82
38	Havells India Ltd.	1383.80	1366.8	1356.6	1346.84	1339.13	1333.72	1328.28	1324.82	1322.06	1319.56	1319.04	1337.91	1342.38	1357.87	1368.72	1392.62	1394.38	1438.67	1493.81
39	HCL Technologies Ltd.	1551.60	1586.08	1606.79	1615.54	1621.17	1628.61	1637.06	1644.78	1650.58	1654.61	1657.84	1666.04	1665.99	1665.06	1662.52	1658.57	1657.61	1589.35	1584.82
40	HDFC Bank Ltd.	927.10	937.51	941.336	939.681	937.728	936.88	936.755	936.417	935.646	934.25	933.213	931.71	931.979	933.092	934.825	962.906	964.519	974.135	1389.81
41	HDFC Life Insurance Company Ltd.	701.10	707.43	711.4	712.163	712.511	714.36	715.518	716.608	716.873	716.532	717.103	721.277	722.574	726.531	730.267	744.496	745.305	751.479	758.17
42	Hero MotoCorp Ltd.	5682.50	5742.4	5760.93	5743.69	5716.89	5698.6	5687.82	5673.21	5650.65	5631.61	5622.07	5627.02	5632.14	5651.02	5677.13	5793.41	5810.39	5699.33	5095.25
43	Hindalco Industries Ltd.	965.95	955.42	956.764	953.481	948.45	949.865	956.609	960.075	960.212	959.504	958.5	953.737	952.907	947.338	946.8	902.02	898.465	845.35	761.612
44	Hindustan Unilever Ltd.	2462.90	2426.02	2409.96	2403.38	2397.52	2395.07	2391.21	2390.14	2390.97	2392.29	2392.18	2387.88	2387.96	2388.02	2389.87	2357.23	2361.4	2424.47	2435.26
45	ICICI Bank Ltd.	1406.10	1402.3	1401.37	1395.3	1388.51	1385.16	1385.02	1383.57	1381.87	1379.12	1376.88	1379.39	1382.13	1386.55	1389.08	1376.88	1377.36	1375.61	1405.25
46	ICICI Lombard General Insurance Company Ltd.	1931.70	1893.06	1882.97	1875.94	1870.74	1865.08	1861.49	1858.22	1854.19	1850.01	1848.33	1851.69	1853.3	1859.75	1869.62	1911.81	1914.47	1938.55	1925.66
47	ICICI Prudential Life Insurance Company Ltd.	640.95	647.76	650.507	649.419	648.756	647.565	645.541	645.279	645.169	644.707	645.27	649.307	650.838	654.798	657.238	651.013	649.845	628.396	627.567
48	InterGlobe Aviation Ltd.	5013.80	4955.98	4955.26	4921.73	4884.81	4855.98	4834.62	4827.48	4822.98	4814.52	4820.82	4818.71	4815.9	4822.26	4834.15	4965.86	4999.77	5361.61	5512.24
49	IndusInd Bank Ltd.	925.00	919.7	920.314	919.056	916.45	914.415	912.959	912.021	910.692	909.389	908.927	914.718	914.519	911.502	911.083	883.432	882.256	834.527	821.767
50	Infosys Ltd.	1471.90	1498.84	1526.57	1539.43	1552.21	1561.09	1570.04	1578.07	1586.12	1592.17	1596.93	1611.9	1611.29	1610.85	1611.98	1615.17	1613.13	1558.24	1550.85
51	Indian Oil Corporation Ltd.	181.31	177.33	175.287	173.952	172.368	171.455	170.695	170.041	169.184	168.244	167.631	165.655	165.262	164.28	164.207	164.015	163.951	161.477	152.64
52	Indian Railway Catering And Tourism Corporation Ltd.	628.35	626.21	623.929	622.225	620.461	620.72	620.232	620.638	619.627	619.496	620.12	620.792	621.24	623.958	627.654	651.663	652.964	680.927	716.988
53	Indian Railway Finance Corporation Ltd.	114.33	114.82	115.031	115.019	114.854	115.379	115.805	116.167	116.047	115.911	115.985	116.808	117.023	117.735	118.496	118.357	118.318	120.728	126.421
54	ITC Ltd.	318.25	319.69	318.421	317.956	317.011	317.525	317.623	317.917	317.973	318.361	318.793	321.505	322.133	324.219	325.575	359.595	361.312	383.28	400.681
55	Jindal Steel & Power Ltd.	1190.50	1188.18	1179.7	1172.88	1165	1161.7	1161.51	1158	1152.05	1145.74	1141.09	1116.83	1111.79	1099.78	1098.05	1059.63	1059.12	1053.14	1006.82
56	Jio Financial Services Ltd.	270.30	269.56	268.529	265.475	262.9	262.06	261.373	260.858	260.488	259.946	260.123	263.603	264.602	267.737	270.298	283.396	284.245	294.94	299.205
57	JSW Energy Ltd.	482.35	478.65	474.464	471.594	468.172	467.335	466.577	464.883	462.973	464.021	465.91	470.967	472.071	475.094	478.065	477.475	477.965	501.828	506.544
58	JSW Steel Ltd.	1249.20	1242.86	1238.84	1233.89	1229.18	1227.7	1228.59	1227.77	1227.32	1223.23	1220.64	1209.87	1208.36	1203.04	1201.5	1162.7	1162.76	1160.78	1095.69
59	Kotak Mahindra Bank Ltd.	429.55	423.75	420.986	419.388	418.039	417.035	416.614	416.263	415.681	416.189	416.843	418.207	499.845	703.744	814.625	1462.44	1488.35	1784.7	1932.77
60	Life Insurance Corporation of India	875.30	880.81	868.236	859.975	853.2	850.33	847.664	845.537	842.635	839.764	838.4	832.578	832.538	832.592	834.008	845.282	846.936	872.468	884.85
61	Macrotech Developers Ltd.	1094.90	1076.8	1067.49	1054.23	1039.06	1032.31	1024.95	1016.96	1008.52	1000.79	997.103	1004.49	1007.82	1016.4	1023.71	1052.72	1056.01	1115.22	1225.56
62	Larsen & Toubro Ltd.	4170.40	4116.88	4101.47	4078.95	4049.51	4037.79	4028.25	4008.73	3991.74	3974.03	3962.01	3929.96	3927.93	3939.97	3956.03	4002.88	4005.52	3937.67	3755.81
63	LTIMindtree Ltd.	5515.50	5609.8	5685.64	5723.19	5761.78	5783.05	5802.32	5820.08	5829.35	5833.93	5841.47	5909.4	5918.5	5931	5939.56	6055.85	6058.49	5825.08	5484.68
64	Mahindra & Mahindra Ltd.	3674.90	3622.06	3601.74	3584.43	3559.91	3547.1	3532.31	3525.38	3515.24	3517.25	3521.01	3544.55	3550.12	3568.16	3583.47	3621.32	3626.25	3607.19	3399.92
65	Maruti Suzuki India Ltd.	15412.00	15118.4	15063.6	14978.6	14892	14862.7	14829.9	14833.8	14865.5	14908.6	14965.7	15216	15273.7	15437.2	15561.3	15986.8	15987.2	15996.7	14515.5
66	Samvardhana Motherson International Ltd.	130.17	124.62	123.863	122.641	121.446	120.591	119.981	119.268	118.53	117.806	117.375	115.942	115.894	115.938	116.258	117.72	117.671	112.582	120.153
67	Info Edge (India) Ltd.	1171.70	1167.94	1182.63	1189.46	1196.71	1201.98	1208.01	1215.67	1220.54	1226.28	1232.49	1253.86	1257.6	1265.84	1272.13	1313.63	1314.94	1332.58	1546.08
68	Nestle India Ltd.	1305.30	1303.26	1303.93	1304.47	1302.03	1305.07	1303.51	1302.58	1302.64	1302.01	1302.27	1302.58	1303.35	1303.7	1304.75	1279.61	1278.89	1258.69	1655.23
69	NHPC Ltd.	77.58	78.572	78.5471	78.4525	78.2911	78.282	78.3636	78.4075	78.1562	77.9486	77.9153	78.1675	78.3224	78.8404	79.2062	78.4956	78.4388	81.1681	82.9128
70	NTPC Ltd.	368.45	365.86	365.014	363.181	361.133	360.62	360.395	359.367	358.238	356.7	355.75	352.625	351.924	350.344	350.304	338.569	338.115	336.85	337.039
71	Oil & Natural Gas Corporation Ltd.	274.60	270.3	267.921	266.175	264.856	265.266	266.186	266.386	264.968	263.575	262.271	257.767	257.1	254.18	253.126	245.462	245.407	246.072	243.654
72	Power Finance Corporation Ltd.	415.85	415.7	412.243	408.919	405.872	403.22	401.727	400.171	397.208	394.454	392.47	386.228	385.433	382.927	382.44	366.767	366.577	379.342	394.425
73	Pidilite Industries Ltd.	1480.10	1481.18	1470.57	1463.25	1458.87	1456.09	1453.68	1454.27	1453.72	1453.31	1453.27	1455.14	1457.22	1461.98	1465.67	1466.17	1466.29	1522.86	2278.16
74	Punjab National Bank	122.91	123.252	123.396	123.224	123.042	123.257	123.438	123.527	123.482	123.244	123.372	124.471	124.474	124.284	124.383	122.499	122.591	120.445	113.018
75	Power Grid Corporation of India Ltd.	294.45	292.13	290.464	287.956	283.889	281.15	279.273	277.65	275.858	274.307	273.303	269.135	268.643	267.39	267.308	266.279	266.414	274.163	283.449
76	REC Ltd.	353.95	364.85	368.336	367.681	366.811	366.54	367.336	368.183	367.858	367.393	367.313	366.77	366.776	366.992	368.304	359.961	359.945	365.144	379.645
77	Reliance Industries Ltd.	1468.70	1456.6	1453.84	1445.91	1434.92	1430.97	1427.34	1424.78	1421.38	1418.86	1417.77	1419.77	1421.34	1428.22	1434.2	1491.58	1494.47	1473.43	1450.09
78	SBI Life Insurance Company Ltd.	2026.30	2016.62	2018.13	2015.99	2011.36	2010.07	2008.82	2012.52	2014.49	2013.64	2014.2	2027.05	2029.69	2036.43	2040.03	2030.7	2028.32	1966.18	1886.56
79	State Bank of India	1182.90	1122.58	1106.47	1096.75	1088.02	1086.93	1085.05	1083.25	1080.94	1077.26	1075.34	1065.21	1063.46	1056.09	1052.78	1013.31	1011.88	965.776	886.335
80	Shree Cement Ltd.	26805.00	27006	27057.1	27025	26953.9	26957	26965.9	27008.8	27025	27023.2	27050.3	27162.5	27162.1	27140.4	27167.7	26741	26728.2	27541.2	28944.3
81	Shriram Finance Ltd.	1056.80	1032.52	1023.11	1015.49	1013.5	1014.15	1014.94	1015.26	1014.17	1013.41	1012.88	1007.68	1006.32	1003.07	1002.78	955.407	951.414	843.485	742.869
82	Siemens Ltd.	3151.60	3169.66	3192.93	3180.05	3158.02	3152.35	3147.25	3133.38	3114.97	3099.64	3088.21	3044.95	3040.31	3036.7	3043.94	3098.61	3106.49	3130.77	3143.56
83	Sun Pharmaceutical Industries Ltd.	1711.10	1704.24	1703.96	1694.45	1685.08	1676.1	1668.21	1663.41	1661.52	1659.41	1657.73	1656.88	1660.3	1670.54	1678.3	1720.07	1723.89	1708.09	1690.65
84	Tata Consumer Products Ltd.	1152.60	1157.44	1156.51	1152.62	1145.37	1144.22	1140.85	1140.1	1143.74	1144.44	1146.49	1154.33	1156	1160.07	1164.02	1165.6	1165.69	1159.62	1129.75
85	Tata Power Co. Ltd.	375.65	368.95	368.771	367.525	366.061	366.085	366.118	365.196	363.854	362.525	361.91	361.383	361.719	362.737	364.344	372.362	373.038	382.87	388.36
86	Tata Steel Ltd.	207.59	202.484	200.107	198.658	197.182	196.777	197.281	196.995	196.632	195.988	195.529	193.331	192.819	191.29	190.806	181.24	180.742	177.5	167.907
87	Tata Consultancy Services Ltd.	2909.80	2955.14	3000.01	3021.21	3039.62	3048.05	3056.81	3068.75	3075.62	3081.82	3086.39	3104.18	3111.98	3125.12	3136.7	3184.65	3182.75	3114.97	3203.29
88	Tech Mahindra Ltd.	1634.40	1633.36	1646.94	1656.57	1663.32	1671.3	1680.13	1687.03	1691.49	1692.18	1691.86	1686.02	1682.63	1670.06	1665.71	1629.4	1625.32	1541.38	1549.96
89	Titan Company Ltd.	4249.10	4202.92	4175.31	4147.55	4129.52	4114.31	4098.44	4088.17	4081.15	4076.91	4073.03	4090.63	4097.7	4113.92	4119.97	4022.54	4017.88	3848.76	3684.27
90	Tata Motors Ltd.	384.70	377.02	376.086	374.438	371.128	369.02	367.455	365.204	363.308	361.961	360.983	356.962	356.619	356.381	357.131	356.43	356.579	424.256	557.189
91	Torrent Pharmaceuticals Ltd.	4056.70	4009.78	4016.86	4013.15	4011.37	4006.31	3999.38	3995.99	3996.1	3991.54	3993.47	3998.46	3995.69	3993.71	3995.31	3901.04	3894.41	3768.52	3587.15
92	Trent Ltd.	4218.90	4163.92	4093.57	4046.99	4011.66	3989.04	3974.02	3964.85	3951.79	3937.8	3928.87	3915.55	3915.85	3927.19	3936.95	4053.34	4060.26	4339.78	4904.57
93	TVS Motor Company Ltd.	3865.10	3772.68	3759.59	3745.36	3728.52	3723.41	3717.19	3718.12	3706.58	3695.38	3687.03	3679.16	3682.79	3693.93	3706.18	3687.75	3684.25	3597.21	3270.9
94	UltraTech Cement Ltd.	12969.00	12907	12847.3	12808.2	12750	12744.4	12741.9	12744	12732.1	12706.1	12683.3	12573.5	12548.3	12483.9	12461.6	12072.5	12055.5	12045.4	12055.2
95	Union Bank of India	180.33	179.124	178.02	177.159	176.293	176.74	176.985	177.397	177.229	176.911	176.769	176.629	176.132	174.436	173.79	163.659	163.277	154.386	146.394
96	United Spirits Ltd.	1412.90	1393.8	1384.74	1379.96	1374.97	1373.73	1369.79	1366.2	1361.99	1359.92	1358.49	1351.27	1349.75	1348.07	1350.31	1386.75	1389.16	1383.71	1402.36
97	Varun Beverages Ltd.	456.90	449.38	448.986	451.15	453.144	454.955	456.055	457.083	458.204	459.339	461.19	469.188	470.712	473.694	476.046	477.929	478.118	468.204	477.509
98	Vedanta Ltd.	701.15	679.46	680.107	677.675	675.172	675.81	684.041	688.463	689.769	689.368	688.653	685.575	683.271	674.558	670.513	620.837	617.33	556.148	498.928
99	Wipro Ltd.	229.81	231.094	233.071	234.225	235.067	235.25	235.664	235.804	235.727	235.918	236.233	239.827	240.988	243.667	245.554	253.647	253.503	249.087	251.1
100	Zydus Lifesciences Ltd.	898.30	900.44	901.479	898.75	896.456	895.34	894.918	895.083	894.95	894.025	893.443	889.213	889.76	890.935	893.887	906.86	908.114	941.859	951.539