SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ACC Ltd.	2167.1	2137.63	2125.25	2117.38	2113.92	2108.57	2103.71	2102.09	2103.67	2104.56	2105.67	2113.53	2114.46	2124.86	2130.89	2186.07	2188.11	2158.65	2228.93
2	Adani Enterprises Ltd.	2232.2	2205.88	2185.89	2173.8	2172.47	2163.21	2157.08	2150.9	2153.5	2156.56	2151.44	2166.19	2167.32	2168.4	2164.9	2183.29	2185.29	2017.34	1830.56
3	Adani Green Energy Ltd.	1963.65	1924.49	1896.69	1876.61	1869.11	1856.56	1843.35	1832.33	1826.6	1823.9	1822.22	1816.85	1818.71	1827.34	1852.85	2188.66	2212.6	2125.58	1752.84
4	Adani Ports and Special Economic Zone Ltd.	677.9	678.71	679.321	677.944	679.183	677.58	676.795	677.204	679.246	681.064	682.01	694.823	696.969	702.565	703.821	744.775	748.402	747.974	744.227
5	Adani Transmission Ltd.	2400.65	2305.23	2254.75	2238.2	2235.63	2218.09	2201.23	2194.85	2184.27	2175.21	2166.99	2141.41	2132.59	2117.62	2121.97	2294.58	2309.93	2289.81	2058.4
6	Ambuja Cements Ltd.	367.55	365.53	363.886	363.144	362.672	362.135	361.7	361.508	361.542	361.4	361.487	362.203	362.426	363.562	363.975	366.214	366.526	346.035	368.901
7	Apollo Hospitals Enterprise Ltd.	3736.15	3752.9	3779.06	3780.14	3783.26	3786.1	3778.39	3768.83	3765.28	3761.06	3753.78	3727.82	3721.2	3733.7	3744.71	3848.36	3886.23	4250.64	4526.49
8	Asian Paints Ltd.	2773.15	2742.72	2747.53	2737.38	2730.82	2723.81	2710.75	2706.31	2702.84	2698.02	2695.54	2704.8	2713.47	2733.48	2741.63	2904.5	2912.82	2994.09	3120.27
9	Axis Bank Ltd.	643.95	637.15	635.586	634.487	634.711	634.07	634.173	634.233	635.485	636.575	637.4	643.982	645.569	650.823	653.912	673.366	678.169	715.456	728.02
10	Bajaj Auto Ltd.	3624.6	3789.79	3792.44	3772.84	3758.67	3744.4	3733.9	3727.59	3725.32	3722.21	3732.81	3759.85	3755.7	3755.95	3762.79	3732.41	3731.6	3657.09	3603.98
11	Bajaj Finserv Ltd.	11322.55	11264.7	11351.3	11361.9	11405	11435.5	11464.5	11465.1	11491.6	11480.5	11474.2	11707.9	11754.8	11888.2	11961.5	12766.9	12878.6	14426.8	15892.5
12	Bajaj Holdings & Investment Ltd.	4569.3	4618.15	4605.38	4590.58	4591.19	4581.65	4571.65	4588.65	4617.68	4638.73	4658.01	4737.86	4750.03	4789.23	4807.29	4938.19	4952.12	5099.04	5060.37
13	Bajaj Finance Ltd.	5614.4	5549.03	5540.15	5527.58	5529.98	5524.02	5514.53	5495.31	5494.51	5486.03	5477.51	5579.13	5600.51	5656.71	5687.14	5910.11	5955.31	6450.92	6920.54
14	Bandhan Bank Ltd.	264.85	271.41	274.486	275.362	276.106	275.9	279.036	281.629	284.119	286.279	287.667	297.883	298.843	302.64	304.444	313.576	314.197	309.211	300.832
15	Bank of Baroda	96.95	99.41	99.0643	98.6125	98.3278	97.61	97.3773	97.3875	97.5962	97.8071	97.95	99.345	99.4786	99.7833	99.8077	101.769	102.211	105.612	98.1647
16	Berger Paints India Ltd.	582.25	580.33	584.307	584.375	584.494	583.915	581.809	580.708	580.312	579.596	579.097	580.003	581.379	585.304	585.683	623.283	626.77	662.685	718.093
17	Bharti Airtel Ltd.	673.45	682.26	677.529	673.194	671.094	668.075	665.855	664.883	666.208	667.339	667.603	669.765	670.562	673.858	675.233	693.52	695.213	705.451	706.282
18	Biocon Ltd.	311.55	313.21	317.093	316.706	317.628	317.475	317.168	317.55	318.162	318.754	319.573	321.288	321.24	322.115	322.992	334.736	335.833	346.367	353.419
19	Bosch Ltd.	15686.3	15137.8	14825.4	14651.9	14542	14416.4	14317.6	14253.7	14224.2	14193.7	14171.5	14187.6	14195.2	14251.2	14255.8	14097.9	14113.5	14527.2	15664.6
20	Bharat Petroleum Corporation Ltd.	318.35	315.35	313.171	312.262	311.033	309.535	308.759	309	309.385	309.736	310.283	314.08	314.75	316.304	317.031	332.777	335.125	348.768	378.565
21	Britannia Industries Ltd.	3584.35	3469.74	3461.36	3454.14	3451.38	3444.1	3433.92	3430.3	3426.84	3423.7	3419.39	3411.79	3417.42	3439.25	3449.07	3400.89	3398.24	3358.76	3529.78
22	Cholamandalam Investment and Finance Company Ltd.	640.35	634.75	636.85	634.388	633.433	632.01	632.855	632.292	632.358	631.393	629.9	638.18	639.143	643.846	645.6	659.14	661.296	675.818	630.952
23	Cipla Ltd.	949.3	938.32	936.95	934.444	934.861	933.96	932.214	932.942	935.7	937.771	938.903	946.703	947.381	952.442	954.298	954.938	956.875	970.83	945.929
24	Coal India Ltd.	183.25	185.21	182.821	182.387	182.656	182.075	182.127	181.942	182.565	183.254	183.773	187.195	187.662	188.669	188.35	185.724	186.388	182.475	172.924
25	Colgate Palmolive (India) Ltd.	1515.4	1503.89	1504.15	1502.22	1501.94	1500.33	1498.37	1499.73	1501.02	1501.5	1502.54	1507.1	1509.75	1522.73	1528.72	1561.59	1560.82	1525.64	1527.13
26	Dabur India Ltd.	511.25	507.24	507.3	506.256	506.217	505.675	503.759	503.196	502.665	502.164	501.873	501.633	502.219	504.369	504.333	512.512	514.188	529.729	560.709
27	Divi's Laboratories Ltd.	3637.55	3627.64	3640.79	3635.64	3631.62	3621.81	3609.1	3605.42	3603.55	3597.98	3589.73	3568.87	3564.55	3563.6	3561.83	3885.43	3908.77	4121.74	4444.21
28	DLF Ltd.	323.15	318.37	317.293	315.669	315.606	313.895	312.814	312.083	312.473	312.571	312.247	315.122	315.862	318.996	320.281	330.013	332.081	347.67	374.088
29	Avenue Supermarts Ltd.	3388.75	3425.73	3425.87	3433.43	3443	3446.61	3447.88	3467.44	3482.47	3494.32	3505.47	3568.45	3580.43	3620.53	3627.04	3661.41	3676.07	3882.69	4228.3
30	Dr. Reddy's Laboratories Ltd.	4385.9	4367.84	4349.11	4338.08	4330.37	4312.51	4297.44	4296.61	4299.6	4300.42	4298.2	4289.82	4292.21	4298.26	4304.58	4186.84	4191.46	4184.12	4446.1
31	Eicher Motors Ltd.	2782.8	2835.17	2838.97	2816.94	2804.26	2786.16	2769.67	2759.91	2756.85	2754.41	2750.84	2732.08	2729.85	2733.45	2734.74	2659.86	2657.33	2580.45	2620.68
32	GAIL (India) Ltd.	132.35	135.67	134.643	134.512	134.717	134.36	134.777	135.254	136.2	136.968	137.59	140.805	141.129	142.044	142.138	148.296	148.931	149.699	147.153
33	Gland Pharma Ltd.	2652.9	2663.6	2652.7	2642.75	2644.28	2637.1	2630.74	2632.51	2635.09	2638.96	2644.8	2685.8	2693.14	2710.79	2726.34	2889	2907.33	3099.61	3395.34
34	Godrej Consumer Products Ltd.	781.5	779.46	780.95	778.587	776.744	774.97	770.455	768.075	766.054	763.986	762.273	760.253	760.4	761.26	763.494	771.106	772.187	768.678	865.414
35	Grasim Industries Ltd.	1347.25	1336.72	1331.84	1330.97	1331.32	1329.79	1326.18	1322.75	1323.44	1322.43	1320.44	1321.21	1322.08	1335.89	1342.28	1443.84	1455.63	1545.22	1629.46
36	Havells India Ltd.	1111.25	1103.4	1102.93	1102.72	1103.08	1099.89	1097.14	1096.83	1098.12	1099.86	1099.37	1106.86	1109.21	1119.06	1125.25	1186.41	1191.16	1183.03	1266.56
37	HCL Technologies Ltd.	975.35	986.09	981.2	978.713	979.589	977.635	975.918	975.004	976.15	977.632	978.577	990.653	993.145	998.1	999.931	1026.23	1028.85	1092.36	1153.76
38	Housing Development Finance Corporation Ltd.	2210.55	2186.77	2183.86	2180.79	2180.11	2175.62	2164.45	2155.45	2151.61	2148.6	2147.26	2172.31	2177.31	2193.74	2205.67	2203.38	2203.46	2279.62	2512.64
39	HDFC Asset Management Company Ltd.	1834.1	1775.87	1787.31	1792.46	1799.42	1798.21	1795.49	1794.61	1797.25	1798.93	1799.92	1818.9	1820.95	1828.17	1827.64	1854.7	1863.94	2015.37	2326.98
40	HDFC Bank Ltd.	1353.75	1349.57	1348.11	1345.88	1344.84	1342.57	1337.77	1333.07	1331.1	1329.73	1329.52	1339.01	1340.97	1347.05	1350.88	1344.77	1345.52	1402.31	1475.28
41	HDFC Life Insurance Company Ltd.	565.45	556.13	557.171	556.5	557.383	556.96	556.4	557.579	559.285	560.221	561.673	571.722	573.198	577.131	579.16	569.008	568.859	559.783	621.934
42	Hero MotoCorp Ltd.	2763.8	2751.62	2741.74	2714.57	2690.64	2666.83	2648.7	2637.9	2635.39	2629.84	2627.77	2615.71	2614.18	2628.85	2637.8	2569.97	2559.45	2506.26	2584.21
43	Hindalco Industries Ltd.	341.15	339.49	333.907	331.725	332.561	331.455	331.659	332.029	333.988	335.725	337.773	353.448	355.986	363.283	367.104	403.329	408.687	485.245	479.176
44	Hindustan Unilever Ltd.	2282.35	2276.94	2277.31	2268.01	2261.01	2254.49	2241.4	2233.51	2226.82	2222.83	2221.1	2220.17	2223.58	2235.07	2243.13	2228.86	2227.04	2180.73	2312.95
45	ICICI Bank Ltd.	703.9	708.3	707.729	705.088	704.089	702.275	700.873	699.008	698.104	697.204	696.59	705.655	707.495	713.027	715.421	717.305	718.907	725.646	741.197
46	ICICI Lombard General Insurance Company Ltd.	1145.75	1125.97	1125.06	1126.3	1127.93	1127.78	1126.45	1126.9	1128.73	1129.95	1128.89	1131.99	1136.1	1150.52	1160.11	1217.5	1223.83	1257	1364.09
47	ICICI Prudential Life Insurance Company Ltd.	500.25	491.44	492.457	491.762	492.944	493.775	495.005	497.071	499.181	501.493	504.21	517.513	519.021	521.429	522.077	516.808	517.292	507.015	560.252
48	InterGlobe Aviation Ltd.	1650.4	1626.97	1626.73	1629.24	1629.06	1621.08	1622.07	1624.33	1632.88	1640.74	1648.41	1688.58	1694.49	1711.54	1719.52	1732.72	1739.82	1841.4	1940.12
49	IndusInd Bank Ltd.	807.2	810.09	805.986	802.444	802.044	800.245	800.85	801.579	804.788	807.604	811.46	838.578	842.66	854.083	859.985	890.989	894.447	914.98	964.339
50	Infosys Ltd.	1479.4	1471.86	1464.69	1461.26	1460	1455.42	1449.22	1444.89	1443.14	1442.96	1441.73	1457.72	1460.77	1465.26	1467.48	1491.91	1496.2	1634.34	1697.82
51	Indian Oil Corporation Ltd.	74.55	95.29	98.8929	99.725	100.394	100.66	100.982	101.579	102.165	102.743	103.467	107.065	107.6	108.81	109.296	115.892	116.597	118.336	120.778
52	ITC Ltd.	284.35	274.74	272.15	271.294	271.139	270.435	269.786	269.029	268.596	268.371	268.123	268.973	269.15	269.506	269.477	266.546	266.293	253.261	240.784
53	JSW Steel Ltd.	578.85	573.89	570.886	568.325	569.2	567.315	566.159	564.467	564.354	564.179	564.167	566.722	566.519	566.294	564.55	606.577	611.575	644.21	655.098
54	Jubilant Foodworks Ltd.	541.45	529.06	529.521	526.763	525.772	522.885	519.945	519.233	519.612	519.432	519.33	520.472	521.564	525.506	526.76	515.86	518.066	1596.14	2697.23
55	Kotak Mahindra Bank Ltd.	1667.75	1666.33	1673.45	1672.98	1673.93	1674.45	1674.38	1674.5	1679.28	1683.59	1687.18	1726.88	1733.15	1748.58	1762.12	1780.32	1778.81	1782.34	1868.38
56	Larsen & Toubro Ltd.	1572.15	1553.12	1536.39	1529.19	1525.98	1520.56	1517.78	1518.58	1521.79	1523.43	1524	1542.72	1547.93	1560.25	1565.66	1591.32	1595.62	1688.3	1768.64
57	Larsen & Toubro Infotech Ltd.	4000.8	4089.81	4087.97	4079.72	4084.02	4071.3	4065.12	4064.8	4075.35	4083.62	4083.84	4143.83	4152.94	4166.76	4161.21	4281.96	4314.33	5158.68	5870.23
58	Lupin Ltd.	628.3	624.67	625.936	624.338	624.95	623.135	620.814	619.329	618.896	618.214	617.817	616.63	616.369	615.958	615.448	653.839	658.685	706.916	815.391
59	Mahindra & Mahindra Ltd.	1107.35	1101.39	1086.67	1073.81	1065.38	1057.11	1051.71	1047.84	1046.12	1044.2	1041.54	1041.41	1040.8	1040.96	1035.93	975.35	972.303	892.729	873.835
60	Marico Ltd.	491.2	483.24	482.114	481.994	482.317	482.575	481.741	481.996	482.904	484.111	485.18	488.492	489.681	493.956	496.804	506.264	506.578	505.701	519.286
61	Maruti Suzuki India Ltd.	8402.6	8464.14	8422.13	8342.21	8279.81	8217.92	8169.76	8141.75	8119.57	8097.58	8084.51	8027.25	8011.91	8003.38	8001.46	7802.69	7801.54	7822.88	7705.88
62	United Spirits Ltd.	788.8	767.38	764.579	762.575	761.594	759.23	756.777	756	756.938	757.725	759.223	766.253	768.179	773.619	775.665	796.433	799.152	832.82	860.618
63	MindTree Ltd.	2883.35	2940.54	2921.51	2905.89	2903.27	2888.64	2878.79	2873.46	2877.75	2880.91	2880.97	2928.03	2935.36	2948.11	2947.25	3076.29	3100.39	3544.37	4009.55
64	Muthoot Finance Ltd.	1042.65	996.83	993.443	992.906	996.194	995.935	996.286	999.487	1002.8	1004.7	1007.04	1023.03	1026.97	1039.3	1044.59	1118.98	1126.89	1238.15	1374.15
65	Info Edge (India) Ltd.	3726.5	3820.58	3825.62	3803.25	3789	3769.67	3754.09	3742.18	3734.61	3725.54	3718.11	3713.25	3718.77	3760.92	3760.02	3837.33	3868.11	4215.49	5069.85
66	Nestle India Ltd.	17795.05	17505.2	17390.6	17313.7	17275.7	17244.8	17190.1	17163.7	17135.9	17117	17099.5	17025.2	17032.1	17083.4	17128.8	17187.1	17228.2	17495.9	18384.7
67	NMDC Ltd.	109.65	109.97	108.914	108.156	108.2	107.84	107.909	107.917	108.388	108.771	109.12	112.463	113.148	114.852	115.588	130.384	131.907	143.316	142.605
68	NTPC Ltd.	140.65	140.48	139.357	139.144	139.233	139.035	139.164	139.479	140.146	140.95	141.48	145.105	145.576	147.04	147.319	150.347	150.78	144.375	138.872
69	Oil & Natural Gas Corporation Ltd.	131.05	145.52	142.821	141.825	141.522	140.81	140.868	141.092	141.885	142.889	144	148.47	148.619	148.935	148.55	154.265	155.056	162.085	156.75
70	Piramal Enterprises Ltd.	1672.8	1669.32	1660.74	1655.09	1654.01	1647.41	1647.4	1647.57	1648.67	1645.09	1643.18	1670.1	1675.32	1697.06	1698.15	1833.16	1848.5	2014.9	2318.6
71	Procter & Gamble Hygiene & Health Care Ltd.	13394.05	13331.5	13312.5	13309.4	13312.6	13310.4	13317.3	13321	13324.9	13335.3	13336.1	13453.1	13479.1	13556.3	13544.4	13545.8	13576.9	14276	14513.1
72	Pidilite Industries Ltd.	2158.35	2121.15	2131.51	2125.33	2122.58	2120.99	2109.94	2108.87	2109.16	2109.94	2111.44	2114.16	2118.03	2132.29	2137.04	2191.12	2198.68	2298.47	2366.24
73	PI Industries Ltd.	2580.6	2591.71	2575.21	2563.93	2562.16	2552.79	2545.56	2544.62	2548.43	2547.9	2550.92	2565.47	2571.27	2591.24	2599.39	2627.81	2637.32	2659.18	2807.72
74	Punjab National Bank	29.45	29.5	29.4714	29.45	29.4833	29.38	29.35	29.325	29.3731	29.4107	29.4567	29.885	29.9643	30.1667	30.2346	31.249	31.425	33.9475	37.056
75	Power Grid Corporation of India Ltd.	206.5	210.27	209.836	209.938	209.983	209.81	209.95	210.483	211.388	212.286	212.957	215.9	216.381	217.985	218.638	225.228	225.301	219.372	208.761
76	Reliance Industries Ltd.	2408.7	2520.97	2509.98	2509.43	2517.73	2520.26	2526.6	2529.38	2534.53	2541.21	2549.33	2600.86	2609.37	2616.13	2616.43	2613.4	2618.66	2543.99	2509.78
77	Steel Authority of India Ltd.	69.9	69.91	69.2571	68.9125	68.9	68.5	68.4955	68.3917	68.5731	68.7643	68.9467	70.4525	70.7	71.3958	71.6327	79.009	79.9125	89.7165	100.683
78	SBI Cards and Payment Services Ltd.	772.65	771.75	764.371	758.044	753.917	746.035	740.55	737.796	736.681	736.318	736.567	745.643	746.964	750.85	752.367	760.853	762.172	792.148	893.227
79	SBI Life Insurance Company Ltd.	1099.85	1082.34	1080.59	1079.32	1081.21	1080.69	1080.81	1082.84	1086.14	1089.43	1092.38	1105.83	1107.51	1113.68	1115.3	1098.52	1099.98	1101.71	1145.7
80	State Bank of India	466.85	463.46	460.421	458.825	457.928	455.605	454.277	453.221	453.077	452.721	452.263	455.557	455.983	457.579	458.671	466.661	468.436	482.63	484.523
81	Shree Cement Ltd.	19213.8	19189.2	19039	18971.2	18924.6	18873.5	18798.3	18791.1	18831.3	18858.3	18876.8	19045	19120.9	19461.7	19671.9	21624.1	21787.9	22861.5	25113
82	Siemens Ltd.	2407.1	2393.56	2378.41	2365.38	2363.29	2355.43	2352.53	2351.62	2353.99	2357.32	2358.94	2360.27	2359.71	2367.21	2369.48	2333.79	2335.63	2354.06	2319.01
83	SRF Ltd.	2161.65	2260.32	2255.22	2244.35	2242.34	2231.67	2227.14	2223.89	2229.14	2231.91	2234	2254.37	2260.07	2279.59	2289.31	2316.35	2325.15	2405.87	2338.91
84	Sun Pharmaceutical Industries Ltd.	829.25	832.56	830.329	827.7	826.561	824.435	821.614	821.029	821.127	821.407	821.947	829.453	831.15	833.898	838.683	866.89	869.463	877.682	841.132
85	Tata Consumer Products Ltd.	719.55	722.43	722.8	721.069	721.756	721.265	720.391	720.771	722.077	723.061	723.92	732.36	733.386	736.675	736.762	749.625	752.149	745.888	765.263
86	Tata Motors Ltd.	412.7	414.61	412.793	410.331	408.917	406.295	404.718	403.738	404.535	404.579	404.72	411.56	412.529	416.267	417.785	417.26	418.3	433.094	446.253
87	Tata Steel Ltd.	872.85	873.65	866.057	862.562	865.033	864.67	868.491	871.258	878.05	886.486	893.517	935.232	941.521	957.196	963.987	1066.83	1076.11	1170.22	1197.17
88	Tata Consultancy Services Ltd.	3315.1	3301.11	3301.06	3291.3	3282.48	3265.48	3249.42	3240.47	3237.84	3235.89	3234.81	3275.34	3283.19	3295.4	3297.16	3360.99	3369.9	3512.91	3598.74
89	Tech Mahindra Ltd.	1010.7	1011.94	1004.57	1001.5	1001.34	999.145	996.045	994.317	996.296	998.714	1002.26	1034.05	1039.48	1054.24	1061.12	1131.06	1137.98	1289.94	1426.64
90	Titan Company Ltd.	1946.2	1966.39	1988.42	1993.77	2003.14	1998.99	1993.31	1998.95	2007.11	2013.89	2019.79	2050.35	2057.68	2076.91	2086.58	2164.02	2177.01	2336.8	2361.29
91	Torrent Pharmaceuticals Ltd.	2916.95	2872.73	2869.76	2863.29	2858.88	2849.63	2841.29	2837.77	2836.23	2834.73	2834.69	2832.99	2830.48	2829.35	2835.64	2754.22	2757.7	2751.2	2886.69
92	UltraTech Cement Ltd.	5691.7	5610.06	5561.27	5542.36	5528.64	5509.1	5478.94	5464.47	5463.67	5461.17	5454.17	5473.69	5483.46	5550.78	5587.29	5922.82	5957.59	6266.71	6885.84
93	UPL Ltd.	643.5	646.68	643.921	640.138	641.7	641.575	643.718	647.046	652.054	656.6	661.253	683.043	687.167	698.55	704.013	750.214	753.175	752.891	749.877
94	Vedanta Ltd.	213.95	226.32	224.643	224.325	225.628	226.11	229.55	232.708	237.219	241.071	244.313	260.883	263.55	270.552	273.627	310.672	315.009	350.856	338.93
95	Wipro Ltd.	422	422.19	421.25	420	420.572	419.98	418.636	418.942	420.569	422.379	423.96	435.332	437.245	441.879	444.165	464.277	467.107	520.152	587.262
96	Zydus Lifesciences Ltd.	361.3	357.25	355.143	353.6	352.767	350.94	349.555	349.025	349.304	349.482	349.633	352.288	352.807	355.221	356.8	352.369	352.711	359.874	421.694