SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5057.00	5091.9	5064.79	5045.81	5032.28	5026.9	5023.73	5023.12	5038.88	5053.54	5067.03	5110.35	5113.71	5126.71	5132.88	5185.07	5183.61	5287.35	5435.89
2	Adani Energy Solutions Ltd.	970.15	994.29	1002.41	1004.78	1004.46	1002.95	998.964	995.767	993.642	993.089	993.187	984.237	982.333	977.287	974.329	934.114	929.069	878.693	853.335
3	Adani Enterprises Ltd.	2399.20	2427.5	2445.19	2450.56	2454.33	2445.58	2438.77	2432.99	2423.86	2423.57	2426.47	2446.48	2449.22	2461.56	2468.63	2492.8	2486.38	2461.88	2417.86
4	Adani Green Energy Ltd.	1009.40	1049.48	1057.83	1060.2	1061.38	1059.66	1057.99	1058.14	1058.32	1060.33	1063.32	1068.19	1066.42	1063.07	1061.95	1052.95	1049.13	1014.22	976.352
5	Adani Ports and Special Economic Zone Ltd.	1485.90	1487.2	1493.76	1494.41	1495.8	1493.66	1489.23	1485.82	1482.05	1479.36	1477.05	1467.92	1466.07	1465.88	1466.92	1440.76	1438.62	1411.04	1332.15
6	Adani Power Ltd.	145.44	149.436	150.624	150.777	150.911	150.937	150.857	150.909	151.083	151.605	151.947	154.35	154.987	156.711	157.093	223.832	239.802	409.971	469.962
7	Ambuja Cements Ltd.	544.60	552.2	554.929	555.481	556.267	556.395	556.368	556.571	556.712	557.475	558.79	560.102	559.859	560.6	561.065	566.552	566.578	578.018	554.373
8	Apollo Hospitals Enterprise Ltd.	7354.50	7402.6	7417.29	7420.19	7428.83	7436.05	7444.55	7461	7485.69	7508.89	7529.93	7600.23	7611.52	7659.69	7675.67	7682.71	7690.19	7606.42	7175.77
9	Asian Paints Ltd.	2879.20	2883.06	2887.09	2886.12	2873.2	2851.6	2833.31	2815.02	2798.7	2776.41	2758.8	2699.16	2689.75	2666.99	2650.97	2534.66	2534.88	2500.59	2401.95
10	Adani Total Gas Ltd.	601.90	612.44	615.236	615.85	615.489	615.015	614.668	614.908	616	616.75	617.74	620.08	620.238	620.367	620.363	628.752	627.394	627.212	626.001
11	Axis Bank Ltd.	1269.00	1273.16	1265.29	1260.28	1255.98	1252.63	1249.39	1247.18	1245.74	1244.37	1243.66	1243.78	1243.69	1243.31	1239.85	1198.24	1192.97	1147.36	1134.51
12	Bajaj Auto Ltd.	9007.50	8936.9	8924.71	8917.56	8912.06	8910.35	8897.77	8883.08	8870.58	8862.04	8866.07	8899.67	8908.1	8931.65	8948.52	8930.76	8945.48	8704.62	8472.13
13	Bajaj Finserv Ltd.	2030.80	2055.84	2060.66	2060.1	2057.37	2050.57	2056.73	2060.51	2060.72	2061.61	2062.94	2079.72	2083.52	2093.31	2092.82	2068.19	2066.79	2024.77	1984.77
14	Bajaj Holdings & Investment Ltd.	11473.00	11693.2	11880	11892.6	11904.3	11929.5	11991.7	12040.8	12125.2	12122.8	12123.1	12247.7	12290.4	12357.5	12374.4	12514.4	12535.4	13116.8	12775.1
15	Bajaj Finance Ltd.	994.00	1009.18	1013.03	1012.08	1012.2	1011.5	1018.18	1022.22	1023.73	1026.11	1027.24	1036.19	1038.74	1044.8	1046.58	1028.67	1025.96	968.758	4464.34
16	Bank of Baroda	281.90	287.21	287.25	286.75	286.556	286.485	286.595	286.8	286.765	286.861	287.15	284.18	283.324	281.598	280.346	268.186	266.957	254.402	241.552
17	Bharat Electronics Ltd.	403.80	417.45	419.807	419.806	420.356	421.05	420.668	420.133	419.262	418.968	419.19	417.987	418.181	418.11	417.663	411.488	410.277	401.445	361.182
18	Bharti Airtel Ltd.	2152.10	2156.42	2142.14	2135.85	2128.96	2120.29	2111.15	2101.99	2101.45	2102.29	2100.41	2094.89	2091.77	2084.58	2077.28	2005.29	2000.95	1964.45	1870.25
19	Bharat Heavy Electricals Ltd.	277.90	284.79	284.436	284.069	284.4	284.54	283.523	281.883	280.204	279.279	278.323	270.968	269.062	264.706	262.375	249.919	248.663	242.723	233.69
20	Bosch Ltd.	36200.00	36733	36867.1	36931.9	36967.8	36939	36970	36956.7	36961.5	37025	37025	37237.8	37301.9	37528.1	37613.1	38261.3	38376.2	38443.7	33816
21	Bharat Petroleum Corporation Ltd.	359.65	365.35	367.45	368.388	369.172	369.67	369.259	369.083	368.996	369.279	369.147	364.168	362.562	359.244	357.446	345.16	344.037	336.553	313.553
22	Britannia Industries Ltd.	5815.50	5832.4	5828	5830.94	5836.39	5847.8	5873.77	5897.42	5906.35	5905.36	5899.7	5890.85	5898.57	5920.12	5930.44	5962.73	5970.73	5843.04	5532.07
23	Canara Bank	146.67	147.952	147.85	147.3	146.886	146.284	145.807	145.379	144.907	144.528	144.199	141.038	140.307	138.642	137.702	129.824	129.036	120.004	108.737
24	Cholamandalam Investment and Finance Company Ltd.	1651.70	1677.6	1686.04	1689.11	1692.41	1697.35	1702.54	1702.65	1701.17	1704.36	1705.31	1707.71	1708.94	1704.84	1701.48	1652.47	1647.17	1577.99	1544.3
25	Cipla Ltd.	1504.00	1517.26	1522	1522.47	1522.12	1521.4	1520.5	1519.27	1517.9	1516.86	1516.5	1526.1	1528.88	1543.93	1546.2	1541.33	1541.96	1535.14	1508.93
26	Coal India Ltd.	372.55	378.68	381.171	381.425	381.989	382.07	382.005	381.504	380.862	380.625	381.153	383.188	383.705	384.673	384.944	387.017	387.129	385.14	386.364
27	Dabur India Ltd.	512.40	518.3	520.107	520.369	520.583	520.52	520.059	519.942	520.231	520.004	518.89	514.547	514.257	513.406	512.725	510.853	512.2	515.69	502.923
28	Divi's Laboratories Ltd.	6359.00	6424.4	6450.29	6468.19	6473.94	6480.5	6499.68	6512.75	6541.27	6560.07	6576.33	6573.92	6574.83	6576.17	6578.85	6332.51	6320.38	6376.25	6224.97
29	DLF Ltd.	717.70	735.63	744.5	747.037	748.611	750.275	751.159	751.85	752.35	753.939	755.49	759.87	760.469	762.077	762.596	754.948	754.862	773.575	748.599
30	Avenue Supermarts Ltd.	3987.50	4026.84	4032.01	4035.82	4038.29	4041.68	4039.62	4037.23	4040.69	4050.81	4057.83	4094.51	4100.2	4121.75	4136.17	4309.15	4324.01	4332.25	4159.19
31	Dr. Reddy's Laboratories Ltd.	1226.20	1242.54	1243.3	1242.25	1240.84	1237.91	1234.35	1231.93	1229.88	1227.74	1225.63	1230.44	1232.97	1239.27	1239.95	1255.74	1256.57	1257.68	1231.93
32	Eicher Motors Ltd.	7258.50	7045.9	6960.5	6947.31	6939.72	6933.05	6927	6923.58	6914.58	6915.68	6922.87	6930	6925.71	6931.52	6937.96	6935.32	6932.25	6383	5846.65
33	Zomato Ltd.	301.00	306.23	304.664	305.181	305.25	304.87	304.982	305.038	305.688	306.896	307.62	313.45	314.16	317.344	319.94	326.543	326.587	311.961	271.066
34	GAIL (India) Ltd.	181.09	183.35	183.637	183.641	183.509	183.392	183.222	182.993	182.684	182.608	182.68	182.466	182.397	181.968	181.692	179.987	179.735	179.75	179.462
35	Godrej Consumer Products Ltd.	1111.40	1129.18	1134.96	1134.76	1134.89	1135.24	1134.46	1133.41	1134.38	1136.45	1139.26	1133.38	1133.24	1133.36	1132.8	1155.9	1159.54	1196.45	1182.15
36	Grasim Industries Ltd.	2688.70	2735.76	2750.36	2753.79	2755.3	2757.35	2757.85	2755.08	2750.85	2760.22	2769.53	2810.03	2811.52	2817.97	2820.28	2813.74	2812.86	2796.41	2696.09
37	Hindustan Aeronautics Ltd.	4445.10	4661.76	4690.54	4698.1	4703.7	4719.59	4725.97	4717.69	4708.15	4706.55	4705.76	4704.64	4709.86	4726.48	4737.51	4765.86	4755.86	4690.18	4476.05
38	Havells India Ltd.	1424.60	1444.52	1453.2	1454.81	1455.17	1454.01	1454.35	1453.86	1452.97	1455.36	1458.15	1467.76	1469.05	1471.5	1472.43	1500.32	1503.43	1517.71	1529.23
39	HCL Technologies Ltd.	1610.40	1624.32	1617.51	1615.14	1612.79	1608.51	1602.33	1594.83	1589.57	1585.25	1582.47	1572.06	1569.76	1561.26	1556.6	1505.15	1502.85	1515.05	1566.18
40	HDFC Bank Ltd.	999.15	998.62	997.036	995.737	995.044	994.71	993.782	992.825	992.196	991.7	991.763	993.812	993.857	995.435	995.667	981.815	981.188	1374.29	1608.09
41	HDFC Life Insurance Company Ltd.	761.65	762.15	764.957	767.112	768.889	768.39	766.782	765.321	763.069	761.596	759.89	756.117	755.109	753.621	752.912	758.673	759.084	764.113	732.576
42	Hero MotoCorp Ltd.	5982.00	5932	5856.71	5813.19	5782.17	5745.7	5710.59	5676.04	5649.12	5624.82	5619.1	5607.65	5604.45	5607.06	5605.44	5519.64	5514.54	5096.33	4538.33
43	Hindalco Industries Ltd.	774.65	788.05	793.007	795.375	795.267	795.115	794.214	793.896	793.473	796.182	799.583	812.45	813.021	809.881	807.31	783.55	781.912	740.002	691.3
44	Hindustan Unilever Ltd.	2424.20	2426.38	2426.37	2424.02	2424.08	2424.42	2423	2422.25	2423.31	2424.91	2427.25	2442.04	2445.58	2464.37	2473.47	2505.95	2511.22	2514.91	2413.22
45	ICICI Bank Ltd.	1368.40	1375.48	1375.63	1376.91	1374.91	1373.25	1370.95	1368.62	1364.92	1362.91	1361.81	1362.3	1363.03	1364.99	1369.75	1377.84	1378.84	1406.85	1381.21
46	ICICI Lombard General Insurance Company Ltd.	1997.50	2021.34	2022.1	2023.56	2024.12	2021.32	2021.69	2021.57	2019.98	2021.41	2020.49	2017.53	2016.4	2014.24	2013.57	1955.23	1950.99	1941.48	1884.11
47	ICICI Prudential Life Insurance Company Ltd.	607.35	615.48	619.636	620.944	622.278	622.52	621.818	621.279	619.931	619.046	617.727	612.985	612.46	610.869	609.369	603.931	603.787	615.989	607.18
48	InterGlobe Aviation Ltd.	5805.50	5786.5	5816.29	5827.44	5823.89	5819.75	5798.73	5780.79	5774.04	5764.25	5759.67	5760.1	5761	5775.71	5782.54	5743.26	5738.84	5798.56	5442.08
49	IndusInd Bank Ltd.	836.05	839.91	843.121	845.662	847.744	845.58	841.377	837.7	833.738	830.629	828.38	819.935	816.845	809.648	804.694	774.753	773.751	790.846	815.312
50	Infosys Ltd.	1548.00	1531.4	1523.91	1526.15	1528.99	1529.12	1527.7	1523.46	1519.09	1515.44	1513.44	1509.64	1510.39	1507.5	1503.56	1497.27	1498.08	1509.15	1563.47
51	Indian Oil Corporation Ltd.	165.69	168.532	169.576	169.935	170.198	170.422	170.328	170.231	170.088	170.028	169.875	167.517	166.7	164.95	164.053	157.003	156.389	151.001	142.298
52	Indian Railway Catering And Tourism Corporation Ltd.	684.90	697.42	700.779	701.919	703.467	704.19	704.205	704.2	704.135	705.161	706.38	710.95	711.133	712.158	712.692	714.199	714.263	727.263	737.929
53	Indian Railway Finance Corporation Ltd.	116.90	119.548	120.179	120.25	120.399	120.52	120.543	120.611	120.583	120.701	120.861	121.575	121.677	122.108	122.263	124.114	124.167	126.831	128.572
54	ITC Ltd.	403.55	405.25	405.929	405.9	406.022	406.105	406.055	405.888	406.012	406.218	406.733	410.013	410.336	410.788	410.623	407.925	408.064	410.21	414.737
55	Jindal Steel & Power Ltd.	1021.30	1053.32	1060.4	1063.82	1065.61	1067.07	1067.46	1067.67	1065.96	1067.01	1067.68	1066.53	1063.75	1056.8	1053.6	1046.88	1046.49	1013.35	955.178
56	Jio Financial Services Ltd.	299.85	306.86	308.557	308.675	308.256	307.625	306.868	306.138	305.812	305.882	305.943	306.408	306.533	307.042	307.452	307.536	307.612	314.475	283.74
57	JSW Energy Ltd.	481.00	502.2	509.636	511.969	513.756	515.065	515.741	516.025	516.127	516.982	518.043	521.82	522.264	523.09	524.752	530.623	529.928	526.051	512.57
58	JSW Steel Ltd.	1106.00	1148.84	1155.36	1158.93	1161.47	1164.47	1165.82	1166.31	1166.5	1167.56	1169.39	1174.98	1173.38	1169.87	1169.7	1154.25	1152.28	1102.18	1050.91
59	Kotak Mahindra Bank Ltd.	2087.30	2094.56	2093.63	2091.32	2090.57	2090.2	2090.43	2090.25	2089.71	2090.2	2091.75	2103.78	2107.74	2120.79	2127.32	2095.58	2090.63	2073.37	2072.53
60	Life Insurance Corporation of India	895.05	911.12	909.7	908.506	907.628	906.835	908.409	907.383	907.254	908.157	907.26	905.28	905.026	903.125	902.619	897.99	897.13	901.935	866.445
61	Macrotech Developers Ltd.	1159.90	1198.38	1202.71	1204.53	1206.36	1206.33	1208.17	1210.2	1211.18	1212.89	1211.89	1202.39	1201.1	1199.18	1197.97	1181.84	1181.65	1237.07	1260.06
62	Larsen & Toubro Ltd.	4013.30	4018.96	4018.13	4016.18	4009.33	4003.9	3996.14	3986.67	3978.58	3974.71	3975.1	3974.98	3971.64	3961.84	3953.28	3827.97	3816.8	3701	3557.7
63	LTIMindtree Ltd.	5922.00	5920.6	5894.36	5888.44	5889	5871.15	5850.41	5826.83	5813.38	5799.57	5793.23	5759.6	5749.43	5729.69	5720.77	5529.65	5518.75	5355.31	5155.07
64	Mahindra & Mahindra Ltd.	3690.80	3714.88	3715.41	3713.43	3717.97	3721.08	3715.88	3713.74	3706.42	3697.47	3687.57	3651.41	3650.15	3645.71	3642.5	3581.47	3584.12	3425.28	3167.65
65	Maruti Suzuki India Ltd.	15958.00	15886.8	15856.6	15843.1	15826.8	15808.6	15788.1	15762.3	15738.5	15712.4	15708.3	15842.7	15863.2	15930.9	15963.1	15948.9	15921.5	14615.4	13428.1
66	Samvardhana Motherson International Ltd.	109.22	110.588	110.273	109.729	109.254	108.584	108.149	107.797	107.542	107.401	107.267	107.189	107.195	106.955	106.884	106.499	106.199	109.526	123.258
67	Info Edge (India) Ltd.	1346.30	1345.02	1342.27	1346.54	1345.92	1345.57	1345.55	1343.99	1343.58	1344.73	1346.97	1355.3	1356.46	1351.77	1350.99	1354.62	1354.18	1373.25	3163.78
68	Nestle India Ltd.	1269.20	1274.86	1274.44	1274.91	1274.16	1273.03	1272.09	1271.59	1271.08	1270.77	1270.83	1272.56	1272.58	1274.43	1272.47	1231.36	1229.96	1543.94	1929.58
69	NHPC Ltd.	76.96	80.154	80.3614	80.5638	80.7111	80.871	80.9264	81.0867	81.3231	81.6093	81.8247	82.7455	82.8919	83.3492	83.6296	84.7438	84.5077	84.1662	83.2918
70	NTPC Ltd.	323.45	327.7	327.7	327.631	327.522	327.315	327.205	327.158	327.423	327.979	328.577	332.09	332.593	333.725	334.237	335.867	335.464	336.007	336.501
71	Oil & Natural Gas Corporation Ltd.	245.75	247.8	248.207	248.913	248.972	249.215	249.486	249.654	249.862	250.411	250.741	251.503	251.541	251.122	250.884	245.325	244.81	242.343	241.684
72	Power Finance Corporation Ltd.	362.65	373.42	373.514	373.737	373.878	374.22	374.768	375.712	377.288	379.154	380.76	385.517	386.045	387.492	388.706	396.472	396.378	403.28	404.275
73	Pidilite Industries Ltd.	1463.00	1480.86	1477.93	1478.44	1477.82	1475.7	1473.8	1471.22	1469.98	1469.31	1467.66	1475.6	1477.58	1484.59	1486.69	1771.85	1823	2401.04	2662.79
74	Punjab National Bank	121.75	123.334	122.85	122.8	122.713	122.676	122.649	122.467	122.527	122.598	122.617	121.908	121.732	121.077	120.706	116.506	116.034	112.046	105.207
75	Power Grid Corporation of India Ltd.	275.80	275.54	274.121	273.244	272.622	272.18	272.164	272	272.542	273.646	274.613	278.693	279.214	280.419	281.263	283.677	283.663	286.905	287.205
76	REC Ltd.	355.85	359.9	359.514	359.856	360.1	360.33	360.75	360.913	361.662	362.914	363.71	366.737	367.126	368.185	368.837	372.665	372.507	379.591	394.791
77	Reliance Industries Ltd.	1535.90	1530.46	1526.01	1524.2	1520.78	1517.63	1514.03	1512.53	1509.5	1507.73	1506.31	1500.49	1498.01	1491.96	1483.83	1435.91	1433.66	1431.13	1378.35
78	SBI Life Insurance Company Ltd.	2014.80	2008.74	2004.64	2003.65	2002.94	2001.58	2001.34	1998.79	1996.69	1994.76	1992.15	1975.04	1969.21	1953.26	1944.41	1879.78	1876.46	1853.7	1737.22
79	State Bank of India	970.60	976.54	972.079	970.213	968.333	966.615	965.636	965.229	964.642	963.575	961.803	952.932	950.962	944.779	940.298	900.554	897.026	856.441	813.807
80	Shree Cement Ltd.	26490.00	26514	26609.3	26670	26710.6	26748.5	26805.5	26859.2	26916.2	26991.8	27079.7	27501.2	27571.2	27771.5	27941	28709.1	28771.7	29725.2	29565.3
81	Shriram Finance Ltd.	828.20	821.21	818.479	818.981	820.461	820.525	820.145	817.842	816.2	814.789	810.397	789.57	785.764	773.573	765.977	704.14	699.976	668.724	652.403
82	Siemens Ltd.	3163.90	3216.68	3176.24	3161.29	3145.81	3136.67	3127.28	3123.63	3123.32	3123.62	3121.8	3126.22	3127.34	3124.8	3124.33	3160.48	3160.3	3151.55	3571.71
83	Sun Pharmaceutical Industries Ltd.	1780.80	1772.78	1765.49	1761.31	1756.29	1750.44	1745.07	1740.14	1736.28	1734.15	1731.25	1723.39	1721.79	1717.32	1712.69	1672.92	1669.59	1660.47	1683.53
84	Tata Consumer Products Ltd.	1186.00	1170.42	1166.39	1165.84	1164.77	1162.56	1162.98	1165.27	1166.35	1168.57	1168.33	1168.64	1168.28	1168.78	1165.93	1145.22	1142.67	1111.49	1088.6
85	Tata Power Co. Ltd.	382.55	388.64	388.629	388.631	389.406	390.05	390.336	390.454	391.235	392.475	393.303	395.79	395.879	396.244	396.36	393.649	393.276	393.337	385.3
86	Tata Steel Ltd.	165.36	171.858	172.886	173.601	174.428	175.133	175.7	175.831	176.097	176.566	176.985	177.861	177.685	177.014	176.753	174.063	173.868	167.345	157.366
87	Tata Consultancy Services Ltd.	3141.20	3126.48	3120.59	3121.99	3113.66	3104.81	3094.54	3087.57	3080.08	3075.56	3074.39	3070.74	3070.85	3061.33	3054.33	3044.64	3044.24	3100.15	3329.54
88	Tech Mahindra Ltd.	1494.70	1445.24	1445.26	1446.61	1442.32	1437.87	1433.22	1431.58	1429.86	1429.14	1428.83	1434.11	1435.51	1436.93	1438.82	1455.47	1456.39	1493.1	1517.33
89	Titan Company Ltd.	3874.30	3897.5	3879.41	3875.88	3868.82	3862.24	3853.79	3847.18	3844.58	3836.01	3830.05	3806.07	3804.47	3793.12	3777.85	3636.13	3636.43	3578.21	3458.31
90	Tata Motors Ltd.	358.30	365.38	373.721	377.275	380.644	383.625	385.632	387.483	388.946	390.95	392.22	396.598	397.038	397.333	397.063	534.624	541.659	607.232	642.949
91	Torrent Pharmaceuticals Ltd.	3718.40	3749.9	3772.49	3779	3784.2	3787.53	3768.66	3750.73	3737.21	3729.43	3718.14	3686.41	3682.96	3670.32	3659.78	3614.99	3615.49	3581.86	3381.51
92	Trent Ltd.	4310.90	4377.1	4371.87	4372.36	4366.08	4357.84	4382.34	4407.08	4426.58	4447.06	4463.55	4539.6	4551.2	4582.63	4596.18	4734.06	4754.56	5071.29	5217.34
93	TVS Motor Company Ltd.	3441.50	3472.26	3456.91	3456.61	3458.57	3461.79	3461.34	3460.12	3461.12	3464.65	3467.59	3490.3	3495.4	3515.32	3519.96	3503.42	3506.32	3265.23	2930.29
94	UltraTech Cement Ltd.	11584.00	11726.6	11777.3	11795.2	11798.6	11791.5	11796.7	11806.2	11807.2	11817.4	11826	11865.3	11878.6	11937.9	11968.4	12121.7	12140.8	12295	11830.9
95	Union Bank of India	150.99	153.15	152.916	153.337	153.258	153.356	153.351	153.084	152.965	152.816	152.54	150.517	150.152	148.87	148.12	142.814	142.231	140.243	134.036
96	United Spirits Ltd.	1431.20	1424.18	1426.46	1425.75	1426.84	1425.61	1424.15	1424.56	1423.94	1425.86	1427.31	1416.4	1413.59	1406.75	1403.17	1368.21	1365.73	1351.47	1404.55
97	Varun Beverages Ltd.	446.10	454.66	455.1	455.625	457.289	457.885	459.005	460.075	460.915	461.904	462.42	464.595	464.64	463.95	463.133	459.123	459.706	474.183	489.529
98	Vedanta Ltd.	495.15	509.89	514.914	515.625	516.539	516.845	516.682	515.704	515.123	514.971	513.543	511.48	510.136	505.685	503.792	483.453	481.536	462.835	448.357
99	Wipro Ltd.	247.27	244.354	244.496	244.586	244.264	243.822	243.155	242.897	242.514	242.37	242.257	242.366	242.458	242.297	243.044	245.099	245.127	249.294	258.066
100	Zydus Lifesciences Ltd.	926.65	927.51	930.964	932.612	934.7	935.12	936.327	936.975	936.954	939.436	942.21	955.588	957.936	963.646	965.375	987.023	988.968	984.82	948.761