SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5242.00	5239.9	5196.29	5193.44	5191.11	5182.7	5182.73	5183.29	5182.65	5186.79	5187.5	5163.1	5159.17	5135.4	5121.23	5153.54	5154.99	5191.15	5414.65
2	Adani Energy Solutions Ltd.	994.30	1000.84	991.329	989.769	987.761	985.935	985.118	986.283	986.919	986.736	987.033	986.09	988.021	992.302	992.556	970.852	968.371	896.044	874.06
3	Adani Enterprises Ltd.	2247.90	2259.7	2251.41	2253.16	2249.24	2243.3	2242.96	2244.55	2247.29	2247.84	2252.32	2290.92	2297.87	2321.76	2329.75	2412.25	2419.14	2407.45	2417.81
4	Adani Green Energy Ltd.	1028.20	1024.92	1016.76	1016.88	1016.49	1016.1	1016.69	1018.6	1020.88	1021.61	1022.46	1025.92	1028.38	1034.59	1036.35	1047.43	1048.2	1015.33	983.406
5	Adani Ports and Special Economic Zone Ltd.	1499.00	1507.3	1502.03	1502.95	1503.24	1502.69	1504.09	1506.29	1507.11	1507.25	1507.18	1501.63	1501.31	1501.95	1501.08	1470.97	1469.04	1421.45	1363.63
6	Adani Power Ltd.	145.33	143.192	142.4	142.572	142.59	142.828	143.185	143.532	143.836	144.143	144.441	145.555	145.745	146.653	147.032	152.312	152.221	337.43	441.913
7	Ambuja Cements Ltd.	548.70	543.22	539.729	538.987	538.756	538.415	538.832	539.208	540.054	540.671	541.293	543.422	544.107	546.213	547.277	555.91	556.591	569.578	557.75
8	Apollo Hospitals Enterprise Ltd.	7051.50	7053.4	7064.86	7080.44	7093.83	7102.85	7115.5	7129.83	7145.65	7158.29	7173.93	7228.35	7235.83	7262.54	7280.77	7523.26	7520.26	7572.4	7225.89
9	Asian Paints Ltd.	2790.90	2783.96	2806.3	2826.57	2841.09	2852.33	2861.61	2862.11	2863.05	2864.2	2864.85	2867.9	2869.71	2872.4	2860.18	2670.44	2658	2572.2	2450.21
10	Adani Total Gas Ltd.	586.90	589.82	588.036	588.675	589.156	589.58	590.677	592.025	593.15	593.882	594.673	597.715	598.433	601.392	602.544	613.057	614.062	616.866	625.055
11	Axis Bank Ltd.	1219.60	1268.36	1270.21	1271.75	1272.67	1272.47	1271.15	1271.53	1272.16	1273.24	1274.37	1274.11	1273.7	1269.34	1265.7	1241.64	1238.89	1166.14	1155.9
12	Bajaj Auto Ltd.	9008.00	9001.5	8999.21	9012.94	9020.94	9018.9	9024.95	9030.88	9034.15	9033.32	9042.03	9022.1	9017.29	9000.79	8991.62	8975.02	8962.63	8819.42	8497.52
13	Bajaj Finserv Ltd.	2035.20	2064.08	2064.16	2068.2	2066.09	2064.08	2064.25	2065.71	2067.88	2070.41	2071.39	2066.5	2065.72	2065.91	2061.8	2074.73	2072.01	2032.07	2004.44
14	Bajaj Holdings & Investment Ltd.	11068.00	11023.2	11021	11041	11049.6	11066.8	11065.2	11087.4	11119.1	11128.1	11168.5	11288.1	11315.9	11429.5	11479.3	11953	11951.3	12655.6	12725.4
15	Bajaj Finance Ltd.	998.40	1009.02	1012.6	1017.03	1018.37	1018.67	1019.29	1019.44	1020.83	1021.76	1021.02	1016.69	1016.54	1016.59	1016.02	1034.5	1032.74	982.728	3876.35
16	Bank of Baroda	282.85	284.7	285.507	286.394	286.594	286.635	287.568	288.233	288.354	288.321	288.327	287.987	288.01	287.756	287.577	280.461	279.742	261.72	247.66
17	Bharat Electronics Ltd.	388.00	388.61	388.414	390.725	392.55	393.69	395.45	397.267	398.381	399.429	400.487	404.195	404.99	407.333	408.771	410.935	410.883	399.452	371.923
18	Bharti Airtel Ltd.	2102.00	2075.06	2078.74	2082.5	2084.87	2084.98	2086.71	2086.96	2088.08	2090.05	2092.5	2109.1	2111.01	2109.83	2105.85	2061.72	2054.81	1984.96	1904.49
19	Bharat Heavy Electricals Ltd.	279.35	279.72	277.9	277.881	277.644	277.735	278.441	279.487	280.362	281.111	281.683	282.15	282.481	282.529	282.829	264.818	263.963	246.629	240.25
20	Bosch Ltd.	36230.00	36525	36571.4	36615	36640.6	36634.5	36636.8	36611.7	36573.1	36555	36550.3	36532.2	36556.7	36645	36669.8	37398	37439.4	38456.4	34521.2
21	Bharat Petroleum Corporation Ltd.	368.15	361.33	359.893	359.944	359.506	359.395	359.336	358.892	358.908	359.321	359.877	360.445	360.988	362.546	363.488	355.384	354.816	339.039	321.81
22	Britannia Industries Ltd.	6066.00	5939	5918.07	5923.44	5918.22	5908.85	5905.82	5898.12	5894.12	5889.29	5888.7	5875.98	5874.26	5868.54	5872.13	5907.81	5910.57	5858.78	5608.36
23	Canara Bank	147.17	146.89	146.211	146.515	146.612	146.559	147.056	147.343	147.669	147.961	148.108	148.053	148.099	147.863	147.429	139.325	138.768	125.506	113.387
24	Cholamandalam Investment and Finance Company Ltd.	1715.40	1729.62	1729.1	1729.26	1723.31	1717.87	1717.3	1717.93	1719.32	1719.7	1719.25	1708.34	1707.72	1707.79	1709.52	1696.25	1692.09	1604.84	1572.63
25	Cipla Ltd.	1499.60	1505.64	1502.34	1504.65	1506.47	1506.62	1507.53	1508.82	1510.55	1511.6	1512.41	1513.28	1513.33	1515.56	1515.68	1533.31	1532.62	1538.66	1512.91
26	Coal India Ltd.	381.60	383.11	381.75	381.525	381.25	380.65	380.495	380.425	380.096	379.95	379.777	378.807	379.052	379.921	380.285	382.771	382.892	384.049	387.126
27	Dabur India Ltd.	497.20	498.74	500.25	501.481	502.217	502.595	503.082	504.096	505.119	506.121	506.86	509.398	509.943	511.677	512.404	507.145	506.701	514.664	501.707
28	Divi's Laboratories Ltd.	6335.50	6366.8	6350.93	6366.25	6377.67	6385.4	6388.32	6391.17	6397.77	6404.39	6411.43	6411.6	6414.55	6430.38	6438.02	6479.4	6452.81	6309.41	6262.46
29	DLF Ltd.	691.95	693.54	692.171	695.619	697.144	698.23	699.5	700.583	702.354	704	705.783	711.792	713.629	720.181	723.492	740.809	740.23	752.778	747.974
30	Avenue Supermarts Ltd.	3856.80	3834.5	3850.01	3862.78	3868.39	3872.52	3880.64	3887.53	3895.91	3903.85	3911.53	3939.93	3942.66	3956.18	3964.55	4087.88	4101.2	4292.73	4174.66
31	Dr. Reddy's Laboratories Ltd.	1276.90	1272.22	1267.69	1268.62	1269.62	1270.73	1271.14	1270.22	1269.34	1267.91	1266.58	1260.18	1259.4	1257.2	1254.38	1248.95	1248.85	1256.81	1236.62
32	Eicher Motors Ltd.	7061.50	7179.3	7165.93	7171.19	7163.28	7155.1	7151.23	7149.08	7141.73	7131.54	7136	7133.67	7118.48	7076.54	7061.12	6998.81	6998.13	6624.21	6012.6
33	Zomato Ltd.	284.45	291.03	290.3	290.562	291.139	291.8	292.595	293.337	293.858	294.493	295.317	297.425	297.84	298.571	299.242	315.12	315.643	317.215	277.044
34	GAIL (India) Ltd.	168.32	169.172	168.651	168.818	169.019	169.144	169.676	170.154	170.611	171.553	172.46	174.978	175.422	176.51	176.963	178.318	178.227	177.458	179.839
35	Godrej Consumer Products Ltd.	1182.40	1156.14	1147.3	1145.89	1144.41	1142.04	1141.14	1140.16	1140.58	1140.86	1141.75	1138.73	1138.89	1139.54	1139.35	1134.72	1135.27	1179.86	1186.95
36	Grasim Industries Ltd.	2799.10	2800.28	2784.51	2779.82	2774.33	2768.93	2765.85	2762.98	2761.17	2759.66	2758.61	2749.14	2749.75	2754.01	2755.37	2795.98	2795.77	2791.66	2718.48
37	Hindustan Aeronautics Ltd.	4261.40	4300.08	4298.64	4316.69	4336.7	4346.66	4361.37	4375.48	4388.32	4395.1	4403.28	4449.58	4466.65	4503.15	4526.41	4643.09	4650.54	4613.65	4539.67
38	Havells India Ltd.	1412.00	1405.24	1407.61	1411.22	1413.7	1414.39	1415.13	1416.81	1418.74	1419.87	1421.2	1424.6	1426.67	1432.33	1433.75	1457.84	1458.95	1498.59	1518.01
39	HCL Technologies Ltd.	1651.70	1669.46	1670.5	1672.06	1670.12	1667.16	1664.28	1662.5	1659.55	1657.37	1654.74	1647.43	1644.94	1639.3	1634.9	1573.32	1566.32	1517.66	1561.11
40	HDFC Bank Ltd.	994.30	996.4	997.457	998.188	998.078	998.32	997.545	997.925	998.669	999.443	999.74	999.328	999	997.992	997.423	993.966	992.86	1215.24	1551.14
41	HDFC Life Insurance Company Ltd.	764.35	772.16	769.679	769.506	768.539	766.88	766.164	766.213	766.065	766.904	768.28	766.985	766.738	767.819	768.256	757.706	757.856	763.469	743.89
42	Hero MotoCorp Ltd.	5946.50	5958.2	5994.14	6038.69	6072.17	6086.1	6102.86	6118.92	6123.19	6125.18	6125.93	6091.55	6077.64	6019.83	5977.98	5762.02	5751.62	5382.77	4702.62
43	Hindalco Industries Ltd.	837.15	836.64	830.793	829.85	827.733	826.59	824.795	823.629	822.458	821.393	820.02	811.638	810.948	810.527	809.262	804.582	803.373	761.799	708.268
44	Hindustan Unilever Ltd.	2281.10	2288.5	2294.71	2300.2	2318.2	2331.18	2344.51	2354.51	2363.13	2369.46	2373.17	2386.98	2387.79	2391.83	2394.46	2448.83	2452.36	2505.88	2415.83
45	ICICI Bank Ltd.	1366.00	1364.16	1369.37	1372.26	1373.87	1375.63	1375.39	1376.62	1377.55	1378.6	1378.36	1376.86	1376.7	1377.02	1375.6	1373.5	1373.31	1397.7	1390.95
46	ICICI Lombard General Insurance Company Ltd.	1951.20	1943.08	1945.97	1949.53	1953.24	1955.16	1958.03	1960.81	1961.55	1962.92	1966.08	1978.56	1980.8	1986.61	1988.59	1980.14	1977.35	1936.02	1898.14
47	ICICI Prudential Life Insurance Company Ltd.	637.95	642.54	636.079	634.825	632.661	630.52	629.25	628.608	627.927	627.736	627.347	623.652	623.802	624.583	624.91	612.673	612.141	611.369	610.183
48	InterGlobe Aviation Ltd.	4974.00	4884.9	4902.21	4960.75	5013.61	5071.8	5128.68	5184.12	5239.31	5287.86	5329.53	5445.55	5459.55	5514.06	5535.21	5638.48	5638.21	5716.69	5521.33
49	IndusInd Bank Ltd.	845.05	842.37	842.514	845.963	847.856	847.76	847.991	847.921	848.738	849.361	849.45	846.662	846.724	847.79	847.594	809.917	807.431	788.881	799.77
50	Infosys Ltd.	1592.90	1596.14	1598.64	1600.84	1600.48	1598.3	1594.91	1592.33	1589.85	1588.18	1586.16	1574.68	1570.48	1563.84	1562.08	1526.54	1523.45	1505.62	1540.97
51	Indian Oil Corporation Ltd.	167.74	164.956	164.27	164.194	164.034	164.042	163.887	163.811	163.652	163.664	163.792	164.604	164.936	165.853	166.355	162.406	161.93	153.081	145.631
52	Indian Railway Catering And Tourism Corporation Ltd.	671.05	671.1	669.536	670.244	670.644	671.03	671.841	672.879	673.942	674.936	675.84	679.92	681.057	684.602	686.808	700.616	700.855	711.253	731.359
53	Indian Railway Finance Corporation Ltd.	112.01	112.914	112.796	113.021	113.224	113.373	113.65	113.937	114.216	114.484	114.723	115.726	115.968	116.65	117.03	120.39	120.594	123.345	127.363
54	ITC Ltd.	401.70	402.03	401.929	402.306	402.389	402.2	402.086	402.267	402.419	402.554	402.537	402.962	403.1	403.585	403.842	406.28	406.229	407.705	413.053
55	Jindal Steel & Power Ltd.	1011.20	1019.3	1013.83	1012.95	1012.16	1012.73	1014.19	1017.01	1019.12	1020.69	1022.13	1027.74	1029.58	1036.05	1039.43	1038.35	1039.6	1024.87	970.17
56	Jio Financial Services Ltd.	295.25	296.98	296.471	297.381	297.922	298.23	298.832	299.325	299.854	300.325	300.837	301.478	301.69	303.046	303.365	305.146	304.982	310.605	289.289
57	JSW Energy Ltd.	478.50	471.22	465.879	465.388	464.772	465.315	467.027	469.092	470.596	471.839	472.867	477.682	480.029	486.056	489.24	511.134	512.174	517.984	512.895
58	JSW Steel Ltd.	1082.60	1105.02	1107.43	1114.28	1118.31	1120.84	1124.58	1128.23	1130.7	1132.84	1134.27	1135.36	1136.68	1141.56	1145.03	1156.27	1156.18	1117.21	1064.54
59	Kotak Mahindra Bank Ltd.	2182.40	2170	2158.47	2158.02	2155.51	2154.57	2153.46	2152.98	2150.78	2147.88	2144.94	2131.19	2129.37	2123.94	2121	2133.86	2131.86	2067.36	2088.57
60	Life Insurance Corporation of India	854.50	859.26	859.257	860.588	862.372	862.94	864.845	866.283	868.45	870.721	872.327	880.117	881.802	885.229	886.394	893.025	893.473	891.242	872.817
61	Macrotech Developers Ltd.	1075.40	1082.06	1079.76	1083.74	1086.6	1088.33	1091.19	1094.28	1098.42	1102.58	1106.65	1124.97	1128.16	1139.12	1145.27	1160.73	1159.41	1186.91	1252.55
62	Larsen & Toubro Ltd.	4063.80	4045.08	4031.37	4032.23	4026.82	4022.94	4023.63	4027.76	4030.98	4034.57	4036.4	4031.9	4030.36	4028	4022.37	3948.4	3938.92	3779.19	3615.23
63	LTIMindtree Ltd.	6216.00	6257	6255.21	6259.81	6260.5	6250.35	6242.5	6235	6224.35	6210.14	6188.8	6125.6	6108	6073.85	6052.94	5815.45	5788.76	5499.9	5192.74
64	Mahindra & Mahindra Ltd.	3621.00	3640.76	3645.91	3654.81	3656.68	3655.95	3661.45	3668.13	3674.99	3675.44	3676.17	3684.57	3685.06	3688.3	3693.18	3624.45	3618.23	3506.24	3222.27
65	Maruti Suzuki India Ltd.	16354.00	16311.6	16252.1	16255.9	16226.8	16212.3	16214.7	16204.9	16181.5	16161.6	16161.2	16090.5	16082.9	16043.8	16015.1	16050.2	16043.9	15193.5	13697.6
66	Samvardhana Motherson International Ltd.	119.57	119.452	118.473	118.295	118.213	118.049	118.159	118.025	117.893	117.767	117.37	115.697	115.376	114.662	113.972	109.753	109.621	104.807	121.903
67	Info Edge (India) Ltd.	1346.90	1354.5	1360.13	1363.7	1367.31	1368.3	1369.96	1369.56	1366.53	1364.59	1363.05	1359.6	1357.95	1355	1355.28	1354.33	1353.63	1361.97	2627.51
68	Nestle India Ltd.	1240.60	1229.34	1225.33	1228.03	1229.62	1230.85	1233.4	1235.67	1237.62	1239.68	1242.15	1250.18	1250.89	1253.57	1255.08	1250.78	1247.6	1343.35	1845.85
69	NHPC Ltd.	76.01	76.782	76.6871	76.735	76.7522	76.76	76.8073	76.8483	76.84	76.8479	76.8867	77.324	77.4767	77.9175	78.2265	81.7158	81.9056	82.4766	83.3292
70	NTPC Ltd.	321.00	322.84	321.936	322.106	322.2	322.275	322.85	323.204	323.454	323.732	323.89	324.268	324.467	324.975	325.123	331.209	331.59	333.324	337.349
71	Oil & Natural Gas Corporation Ltd.	232.21	236.656	237.377	237.859	238.344	238.512	238.969	239.458	239.749	240.053	240.563	242.177	242.404	243.208	243.857	246.681	246.553	241.906	241.363
72	Power Finance Corporation Ltd.	336.15	341.59	341.843	343.194	344.178	344.955	346.35	347.567	348.731	349.904	350.737	355.06	355.99	358.321	359.615	378.269	379.554	391.524	400.852
73	Pidilite Industries Ltd.	1473.10	1470.48	1466.9	1467.93	1469.79	1470.67	1470.51	1470.35	1470.31	1470.45	1471.38	1471.91	1472.81	1472.74	1473.1	1482.67	1482.67	2136.78	2545.74
74	Punjab National Bank	117.03	117.662	117.449	117.981	118.153	118.318	118.957	119.486	119.872	120.233	120.55	121.217	121.272	121.375	121.441	119.94	119.691	113.566	107.282
75	Power Grid Corporation of India Ltd.	260.35	263.29	263.743	264.5	265.011	265.355	265.545	265.888	266.2	266.736	267.29	269.427	269.655	269.894	269.7	277.632	277.922	281.991	286.82
76	REC Ltd.	335.40	341.78	342.05	343.456	344.489	345.07	346.195	347.196	348.25	349.25	349.727	351.628	351.981	352.921	353.631	363.15	363.758	371.56	389.236
77	Reliance Industries Ltd.	1542.30	1547.38	1544.19	1543.74	1542.83	1542.43	1542.78	1544.72	1546.48	1547.69	1549.17	1546.39	1545.1	1541.47	1538.47	1490.61	1485.82	1439.74	1404.15
78	SBI Life Insurance Company Ltd.	2036.00	2023.64	2020.73	2021.1	2019.08	2014.45	2011.45	2008.13	2004.89	2004.86	2006.48	2009.87	2009.08	2007.31	2006.52	1945.54	1939.68	1885.5	1783.22
79	State Bank of India	961.15	962.91	961.471	962.725	961.1	960.095	960.75	961.779	963.104	963.8	965.14	968.41	968.602	968.16	967.165	939.574	936.733	882.073	832.891
80	Shree Cement Ltd.	25990.00	26173	26157.1	26146.9	26180.6	26192.5	26224.5	26240.4	26252.7	26288.6	26331.7	26369.5	26371.9	26424.4	26473.7	27613.1	27675.6	28888	29415.5
81	Shriram Finance Ltd.	848.40	847.23	845.3	846.5	844.461	842.825	842.877	843.6	844.219	845.893	846.607	841.675	840.652	837.287	836.527	779.336	774.256	698.156	676.911
82	Siemens Ltd.	3161.40	3168.04	3169.6	3189.14	3208.4	3220.55	3233.32	3239.73	3244.13	3248.99	3253.64	3237.54	3238.11	3224.3	3210.07	3172.24	3171.11	3158.11	3398.58
83	Sun Pharmaceutical Industries Ltd.	1781.30	1792.92	1790.97	1792.76	1795.6	1796.71	1796.96	1797.83	1800.43	1801.14	1801.39	1795.98	1794.21	1789.03	1784.04	1734	1730.14	1680.14	1690.37
84	Tata Consumer Products Ltd.	1169.90	1151.76	1150.19	1151.78	1151.4	1150.26	1151.35	1152.38	1153.92	1155.62	1157.6	1162.34	1161.95	1162.18	1161.95	1158.09	1157.44	1123.3	1100.6
85	Tata Power Co. Ltd.	379.85	380.69	379.121	379.794	380.311	380.645	381.355	382.054	382.673	383.343	383.887	384.253	384.348	385.052	385.596	391.214	391.284	389.921	387.843
86	Tata Steel Ltd.	169.83	168.64	166.763	166.806	166.802	166.814	166.902	167.046	167.116	167.189	167.354	167.784	168.006	168.842	169.687	172.896	172.799	168.329	160.142
87	Tata Consultancy Services Ltd.	3205.10	3207.38	3211.67	3214.99	3216.57	3212.91	3205.89	3199.85	3195.05	3190.88	3189.01	3176.94	3172.66	3164.15	3158.4	3091.1	3084.06	3077.01	3262.45
88	Tech Mahindra Ltd.	1578.20	1570.2	1572.06	1571.9	1570.83	1567.92	1565.08	1562.12	1558.67	1555.18	1552.86	1531.69	1526.46	1516.63	1510.12	1477.41	1474.75	1481.86	1506.61
89	Titan Company Ltd.	3929.50	3873.28	3854.63	3849.46	3844.01	3841.39	3845.43	3849.55	3854.02	3857.54	3860.22	3868.62	3869.12	3866.19	3863.54	3768.39	3755.41	3636.9	3502.93
90	Tata Motors Ltd.	345.45	346.02	346.157	347.087	348.128	349	350.159	351.296	351.719	352.154	352.627	354.152	354.969	359.008	362.537	416.646	428.207	550.706	614.049
91	Torrent Pharmaceuticals Ltd.	3765.10	3786.52	3779.5	3780.3	3782.01	3775.9	3771.55	3768.66	3764.96	3762.49	3762.05	3751.68	3753.54	3762.57	3767.39	3676.08	3670.88	3641.65	3434.7
92	Trent Ltd.	4108.70	4071.78	4076.4	4089.74	4103.74	4112.19	4122.58	4130.36	4139.59	4148.63	4158.21	4201.75	4209.95	4230.46	4239.33	4463.19	4477.06	4830.68	5117.47
93	TVS Motor Company Ltd.	3619.60	3631.62	3626.47	3631.34	3633.01	3632.89	3636.33	3638.45	3630.22	3622.21	3616.63	3577.24	3572.6	3555.72	3548.69	3543.01	3539.7	3391.44	3024.56
94	UltraTech Cement Ltd.	11528.00	11553.6	11531.7	11539.9	11547.4	11551.8	11562.2	11570.5	11572.8	11575.9	11588.1	11606.7	11611.5	11642.8	11660.5	11862.2	11869.7	12149.8	11845.7
95	Union Bank of India	153.20	151.636	150.996	151.284	151.411	151.408	151.805	152.003	152.101	152.256	152.466	152.469	152.5	152.552	152.698	148.144	147.762	140.943	137.314
96	United Spirits Ltd.	1451.40	1442.92	1439.91	1441.88	1440.77	1438.82	1439.01	1439.68	1440.6	1440.97	1442.21	1437.48	1437.35	1436.23	1435.37	1404.36	1402.45	1362.43	1408.39
97	Varun Beverages Ltd.	477.15	477.23	475.357	475.931	476.372	476.485	476.932	477.533	477.842	477.089	476.317	469.68	469.119	467.733	467.519	463.375	462.599	475.285	485.113
98	Vedanta Ltd.	569.50	543.15	534.736	533.456	533.033	533.01	533.5	533.483	532.908	531.921	530.88	524.047	523.412	523.642	523.533	508.054	506.51	475.595	456.557
99	Wipro Ltd.	259.22	259.758	259.654	259.686	259.38	258.911	258.116	257.463	256.853	256.332	255.923	253.428	252.832	251.801	251.159	247.389	247.145	247.76	253.155
100	Zydus Lifesciences Ltd.	914.35	922.25	922.3	923.444	924.811	925.825	927.359	928.117	929.223	929.796	930.513	929.768	929.702	931.129	932.208	957.888	959.112	976.674	947.76