SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5152.00	5134.5	5137.5	5144	5147.44	5156.75	5160.45	5152.96	5145.58	5141.75	5142.1	5110.1	5101.24	5088.04	5099.42	5148.06	5149.56	5209.42	5413.92
2	Adani Energy Solutions Ltd.	982.55	973.64	973.521	976.719	978.7	979.265	980.35	979.612	978.885	978.593	979.593	989.68	990.262	987.69	986.869	961.553	958.674	890.643	867.435
3	Adani Enterprises Ltd.	2211.60	2231.26	2226.53	2230.96	2236.43	2238.29	2245.26	2252.57	2263.85	2275.16	2286.56	2331.76	2339.04	2342.78	2344.65	2434.47	2439.3	2420.78	2415.94
4	Adani Green Energy Ltd.	989.80	1002.72	1006.97	1011.05	1015.18	1016.77	1018.37	1017.81	1017.16	1018.11	1020.91	1034.77	1036.48	1037.97	1040.7	1048.68	1049.25	1015.29	980.114
5	Adani Ports and Special Economic Zone Ltd.	1498.10	1498.16	1500.94	1504.64	1506	1506.31	1506.3	1504.43	1503.01	1501.35	1500.67	1500.43	1500.73	1495.12	1490.93	1462.77	1460.34	1418.74	1355.25
6	Adani Power Ltd.	141.18	141.706	142.894	143.45	143.899	144.322	144.713	144.89	144.932	145.231	145.647	147.245	147.47	147.9	148.506	152.64	152.447	355.487	448.69
7	Ambuja Cements Ltd.	529.70	532.48	534.393	535.513	537.144	538.3	539.364	539.904	540.265	540.786	541.783	546.135	546.917	548.237	549.365	557.769	558.328	571.964	556.476
8	Apollo Hospitals Enterprise Ltd.	7018.50	7119.2	7146	7163.69	7182.78	7196.75	7214.59	7224.25	7234.27	7245.46	7257.3	7302.62	7311.93	7342.62	7377.52	7553.16	7553.69	7581.46	7212.19
9	Asian Paints Ltd.	2804.50	2890.9	2908.91	2903.75	2900.49	2898.35	2896.14	2894.44	2893.27	2892.08	2889.93	2891.11	2885.34	2854.73	2830.89	2635.86	2625.77	2556.26	2439.55
10	Adani Total Gas Ltd.	588.90	588.44	591.036	593.013	594.528	595.415	596.355	597.054	597.427	598.182	598.907	603.66	604.445	605.329	606.713	616.52	618.211	619.462	624.911
11	Axis Bank Ltd.	1278.60	1278.16	1274.21	1274.4	1274.99	1276.22	1277.49	1276.56	1275.98	1275.96	1276.58	1270.05	1267.74	1261.87	1259.23	1232.46	1229.68	1160.07	1150.74
12	Bajaj Auto Ltd.	8991.00	9034.4	9036.86	9044.25	9047.5	9045	9055.82	9055.17	9051.5	9040.11	9036.07	9000.12	8993.83	8969.12	8951.17	8948.73	8941.94	8793.36	8487.75
13	Bajaj Finserv Ltd.	2065.80	2068.04	2064.59	2066.74	2069.77	2073.11	2074.2	2070.53	2067.48	2066.4	2068.35	2066.36	2064.89	2065.52	2065.73	2070.42	2068.46	2031.02	2000.81
14	Bajaj Holdings & Investment Ltd.	11102.00	11086.4	11100.4	11129.4	11170.4	11178	11228.5	11262.8	11279	11304.9	11334.3	11514.8	11537.8	11651.8	11725.9	12043.2	12072.3	12776	12747.3
15	Bajaj Finance Ltd.	1010.30	1026.1	1025.34	1024.81	1026.22	1026.98	1025.5	1022.23	1020.05	1018.91	1019.56	1018.16	1017.93	1022.22	1024.32	1033.15	1031.83	980.043	4024.68
16	Bank of Baroda	286.10	288.39	289.407	290.175	290.133	289.91	289.773	289.562	288.973	288.629	288.603	288.438	288.274	288.181	288.108	278.435	277.365	260.087	246.167
17	Bharat Electronics Ltd.	387.35	395.45	399.179	401.438	402.583	403.63	404.691	405.154	405.05	405.857	407	411.015	411.669	412.644	412.592	412.282	411.791	399.914	369.216
18	Bharti Airtel Ltd.	2067.00	2091.1	2092.21	2091.9	2092.98	2095.24	2098.11	2103.4	2107.15	2111.11	2114.26	2116.38	2114.35	2102.7	2102.8	2046.45	2041.82	1978.35	1895.93
19	Bharat Heavy Electricals Ltd.	275.00	275.04	277.036	278.781	280.122	281.195	281.968	282.046	281.727	281.782	282.013	282.855	283.055	281.965	280.556	261.498	260.395	245.482	238.523
20	Bosch Ltd.	36400.00	36708	36682.9	36639.4	36580.6	36554.5	36548.2	36483.3	36461.5	36464.3	36503.3	36662.8	36691	36720	36775	37542.3	37572.9	38523.8	34335.2
21	Bharat Petroleum Corporation Ltd.	355.15	356.81	357.314	356.9	357.144	357.9	358.786	358.542	358.627	359.05	359.45	362.48	363.098	363.812	364.323	353.534	352.513	338.256	319.643
22	Britannia Industries Ltd.	5828.50	5879.5	5871.07	5863.88	5861.89	5858.35	5860.36	5860.92	5857.42	5854.25	5851.9	5848.92	5850.4	5879.17	5884.85	5908.06	5909.17	5849.44	5585.99
23	Canara Bank	145.56	146.124	146.961	147.404	147.868	148.257	148.43	148.452	148.315	148.133	148.12	147.991	147.78	146.915	146.339	137.424	136.745	124.118	112.171
24	Cholamandalam Investment and Finance Company Ltd.	1744.00	1721.14	1712.31	1713.89	1716.34	1717.17	1716.78	1714.17	1709.36	1705.81	1705.64	1704.15	1704.84	1708.41	1708.89	1685.74	1681.73	1598.38	1565.64
25	Cipla Ltd.	1490.90	1504.18	1506.5	1508.57	1511.1	1512.51	1513.54	1513.03	1512.34	1512.3	1513.43	1516.81	1516.93	1516.15	1515.09	1533	1531.91	1537.32	1512.23
26	Coal India Ltd.	382.15	379.57	378.864	378.962	378.65	378.59	378.477	377.775	377.373	377.432	377.58	379.235	379.581	379.64	379.31	383.105	383.402	384.218	386.766
27	Dabur India Ltd.	502.55	505.76	506.107	507.25	508.378	509.455	510.159	510.513	510.658	511.014	511.95	514.455	514.829	515.227	515.623	506.829	506.683	515.561	501.944
28	Divi's Laboratories Ltd.	6294.50	6371.9	6390.29	6394.31	6403.5	6412.2	6421.09	6420.33	6415.62	6412.57	6415.9	6439.48	6443.31	6466.54	6495.58	6427.87	6403.46	6322.25	6252.31
29	DLF Ltd.	684.80	698.28	701.657	703.013	705.3	707.31	709.441	710.429	710.988	712.014	713.953	725.073	726.793	731.14	733.858	742.884	741.948	758.852	747.777
30	Avenue Supermarts Ltd.	3816.30	3891.86	3904.4	3911.76	3921.18	3929.77	3937.89	3942.12	3945.61	3952.21	3961.06	3979.6	3983.33	3989.68	4000.65	4138.23	4153.95	4300.79	4170.79
31	Dr. Reddy's Laboratories Ltd.	1250.80	1263.26	1267.46	1266.54	1265.68	1264.04	1262.58	1260.38	1257.75	1256.76	1256.21	1253.12	1252	1246.15	1242.8	1245.77	1246.47	1255.9	1234.5
32	Eicher Motors Ltd.	7228.50	7160.3	7142.21	7140.12	7130.5	7117.35	7124.73	7132.54	7142.23	7141.68	7140.6	7058.45	7049.9	7028.06	7015.77	6984.51	6985.74	6560.29	5966.16
33	Zomato Ltd.	283.25	289.67	292.379	293.519	294.25	295.1	296.168	296.679	297.012	297.364	298	299.69	300.124	300.665	301.35	317.838	318.176	316.379	275.793
34	GAIL (India) Ltd.	168.02	168.666	169.8	170.501	171.122	172.39	173.551	174.107	174.644	175.24	175.845	177.921	178.136	178.55	178.684	178.855	178.638	178.067	179.745
35	Godrej Consumer Products Ltd.	1130.50	1129.9	1128.9	1128.96	1130.81	1132.19	1134.19	1135.05	1133.23	1132.66	1132.3	1134.94	1134.98	1134.23	1135.8	1134.56	1136.18	1183.46	1184.54
36	Grasim Industries Ltd.	2746.80	2742.88	2738.53	2737.65	2737.84	2738.06	2738.6	2734.28	2730.78	2731.06	2732.23	2742.08	2743.29	2744.68	2748.25	2792.59	2791.44	2788.71	2711.26
37	Hindustan Aeronautics Ltd.	4294.10	4364.8	4395.54	4412.44	4426.88	4432.51	4440.26	4440.38	4440.74	4451.76	4469.41	4543.46	4553.23	4579.03	4583.7	4682.17	4685	4631.08	4521.06
38	Havells India Ltd.	1389.90	1417.4	1418.59	1420.68	1423.03	1424.19	1425.61	1425.09	1425.05	1426.2	1427.69	1436.98	1437.98	1439.47	1441.39	1464.73	1466.99	1503.84	1520.2
39	HCL Technologies Ltd.	1666.00	1669.96	1660.83	1658.59	1654.77	1652.19	1649.07	1645.07	1642.41	1639.95	1640.31	1633.1	1631.24	1619.95	1612.86	1550.8	1545.37	1512.28	1561.83
40	HDFC Bank Ltd.	989.80	998.1	997.257	997.862	998.944	1000	1000.35	999.475	999.45	999.35	999.983	997.98	997.576	996.15	995.288	990.756	989.09	1254.84	1565.33
41	HDFC Life Insurance Company Ltd.	771.05	765.42	762.579	763.1	763.233	764.69	766.768	766.75	766.358	766.189	765.923	766.895	767.667	766.035	763.975	756.636	756.947	762.641	740.865
42	Hero MotoCorp Ltd.	5945.50	6160.8	6183.71	6197.69	6195.11	6190.7	6185.77	6177.08	6162.08	6150.68	6140.6	6031.52	6007.83	5926.56	5879.71	5720.23	5705.65	5320.22	4660.8
43	Hindalco Industries Ltd.	821.75	817.63	815.9	815.263	814.5	813.805	812.623	810.683	807.912	805.754	805.357	804.56	804.076	802.29	802.875	798.594	796.523	755.417	704.111
44	Hindustan Unilever Ltd.	2301.70	2344.6	2378.4	2389.16	2397.77	2403.16	2405.16	2405.91	2407.32	2409.2	2410.48	2413.16	2413.7	2414.08	2416.14	2467.88	2470.08	2513.91	2415.3
45	ICICI Bank Ltd.	1363.60	1381.52	1381.73	1382.78	1383.44	1384.32	1383.47	1381.33	1380.34	1379.56	1379.79	1379.56	1378.58	1374.98	1371.42	1373.02	1372.81	1400.97	1388.6
46	ICICI Lombard General Insurance Company Ltd.	1934.80	1959.72	1965.39	1968.64	1968.84	1970.03	1973.69	1975.8	1977.47	1979.37	1983.25	1994.91	1996.51	1998.68	2000.36	1976.7	1973.28	1935.97	1893.88
47	ICICI Prudential Life Insurance Company Ltd.	642.85	624.82	621.7	621.681	621.467	621.845	621.85	621.05	619.996	619.346	619.283	621.008	621.576	621.165	619.971	608.917	608.199	611.037	608.823
48	InterGlobe Aviation Ltd.	4805.50	5100.7	5256.64	5323.81	5388	5441.1	5484	5508.25	5531.12	5553.43	5568.9	5635.92	5643.52	5644.52	5646.1	5697.39	5694.33	5755.34	5512.03
49	IndusInd Bank Ltd.	833.85	850.54	849.986	849.631	850.622	851.305	851.25	850.304	849.208	849.018	847.71	848.448	849.207	844.002	839.71	801.347	798.478	789.472	803.637
50	Infosys Ltd.	1584.80	1601.68	1592.59	1589.01	1585.8	1583.86	1581.5	1577.26	1575.01	1572.86	1570.44	1556.81	1556.57	1550.36	1543.97	1514.14	1512.32	1504.91	1545.51
51	Indian Oil Corporation Ltd.	163.07	162.92	163.007	163.003	162.863	162.958	163.197	163.274	163.46	163.738	164.069	165.938	166.241	166.753	166.911	161.155	160.558	152.505	144.738
52	Indian Railway Catering And Tourism Corporation Ltd.	667.85	669.63	671.8	673.362	674.844	676.145	677.268	677.287	677.873	678.768	680.383	687.14	688.507	690.744	692.296	703.139	703.364	715.088	732.492
53	Indian Railway Finance Corporation Ltd.	112.20	113.33	113.969	114.359	114.716	115.04	115.316	115.435	115.548	115.801	116.086	117.361	117.562	118.023	118.271	121.326	121.39	124.16	127.568
54	ITC Ltd.	403.15	402.9	402.279	402.525	402.717	402.875	402.823	402.654	402.723	403.089	403.247	403.952	404.098	404.271	404.573	406.514	406.363	408.463	413.091
55	Jindal Steel & Power Ltd.	1008.90	1004.36	1009.79	1014.56	1017.88	1020.2	1022.22	1022.25	1022.18	1023.35	1026.42	1038.88	1040.83	1044.96	1046.35	1041.57	1041.53	1022.32	967.065
56	Jio Financial Services Ltd.	290.85	297.45	299.014	299.731	300.45	301.05	301.682	301.608	301.473	301.621	302.07	303.953	304.217	303.946	303.642	305.048	304.805	311.296	287.913
57	JSW Energy Ltd.	451.15	455.6	461.764	465.519	468.089	470.08	471.641	472.054	472.742	473.586	475.67	488.02	489.926	494.04	496.246	515.75	516.081	520.187	512.672
58	JSW Steel Ltd.	1096.80	1127.3	1134.59	1138.81	1141.2	1143.14	1144.16	1141.48	1138.75	1138.86	1140.94	1148.46	1150.05	1153.9	1155.53	1159.15	1158.4	1114.27	1062
59	Kotak Mahindra Bank Ltd.	2129.50	2135.82	2138.23	2139.4	2137.73	2134.98	2132.15	2126.96	2123.91	2121.33	2119.82	2112.71	2111.36	2108.6	2107.17	2122.41	2117.87	2066.52	2084.33
60	Life Insurance Corporation of India	858.95	864.8	867.993	869.756	872.5	875.275	877.05	878.767	880.019	881.618	883.397	890.407	890.871	893.031	893.637	896.373	895.756	893.855	871.032
61	Macrotech Developers Ltd.	1072.30	1088.28	1095.01	1099.16	1104.61	1109.81	1114.7	1118.49	1121.68	1125.61	1130.63	1150.04	1153.24	1161.32	1166.43	1164.85	1164.1	1201.29	1254.62
62	Larsen & Toubro Ltd.	3991.30	4001.46	4003.69	4012.38	4018.73	4024.99	4028.35	4025.72	4024.76	4024.77	4025.61	4021.9	4018.7	4006.19	3998.25	3918.74	3909.82	3755.91	3599.49
63	LTIMindtree Ltd.	6220.50	6256	6229	6219.44	6205.78	6187.75	6160.68	6133.38	6117.12	6103.46	6098.37	6035.4	6028.64	5980.1	5953.63	5725.33	5702.99	5455.73	5176.58
64	Mahindra & Mahindra Ltd.	3630.00	3667.26	3671.74	3680.48	3689.01	3688.23	3688.06	3686.5	3686.83	3691.31	3693.01	3697.27	3699.99	3700.12	3692.41	3608.39	3602.81	3489.41	3204.68
65	Maruti Suzuki India Ltd.	16019.00	16100.4	16117.6	16115	16091.1	16072.3	16079.9	16064	16055.8	16050.2	16033.6	15975.7	15962.3	15913.2	15874.7	16015.1	16025.2	15036.1	13621.1
66	Samvardhana Motherson International Ltd.	116.28	116.588	116.967	116.915	116.848	116.776	116.325	115.815	115.308	114.914	114.72	113.546	113.182	112.027	111.425	108.637	108.517	104.526	122.085
67	Info Edge (India) Ltd.	1342.80	1375.22	1377.13	1375.62	1370.58	1367.46	1365.1	1362.34	1361.11	1359.63	1360.01	1354.52	1355.56	1353.98	1352.35	1351.68	1351.13	1363.7	2752.19
68	Nestle India Ltd.	1209.30	1225.84	1232.86	1236.33	1239.08	1241.81	1244.99	1246.51	1248.25	1250.57	1252.48	1257.42	1258.41	1259.18	1259.67	1244.86	1241.91	1392.35	1865.41
69	NHPC Ltd.	76.87	76.746	76.8343	76.8925	76.8756	76.883	76.9327	76.9575	76.9577	77.0907	77.2927	78.149	78.3314	78.7767	79.1404	82.4848	82.5829	82.8935	83.3307
70	NTPC Ltd.	321.60	321.44	322.679	323.231	323.589	323.965	324.159	324.121	324.069	324.254	324.41	325.34	325.426	325.506	325.746	332.63	332.883	334.069	337.273
71	Oil & Natural Gas Corporation Ltd.	239.29	240.222	240.667	241.188	241.417	241.675	242.223	242.483	242.735	243.036	243.37	244.65	245.088	245.829	246.298	247.124	246.806	242.282	241.426
72	Power Finance Corporation Ltd.	343.85	346.7	349.393	350.837	352.156	353.455	354.268	354.862	355.462	356.479	357.563	361.78	362.424	364.31	366.375	383.788	384.463	394.673	401.738
73	Pidilite Industries Ltd.	1455.70	1466.28	1468.41	1468.44	1468.59	1468.96	1470.36	1470.05	1469.51	1469.69	1470.98	1472.45	1472.91	1471.47	1469.75	1482.73	1482.83	2196.31	2572.01
74	Punjab National Bank	117.16	118.446	119.626	120.335	120.798	121.211	121.555	121.679	121.685	121.734	121.875	122.092	122.11	122.127	122.106	119.502	119.121	113.346	106.799
75	Power Grid Corporation of India Ltd.	265.50	266.83	267.15	267.462	267.739	268.335	268.945	269.321	269.819	270.375	270.83	271.325	271.124	270.894	271.181	279.237	279.394	283.337	286.854
76	REC Ltd.	342.60	346.82	348.836	350.006	351.217	352.32	352.691	352.612	352.862	353.243	353.787	355.19	355.526	356.477	357.262	365.879	366.088	373.837	390.374
77	Reliance Industries Ltd.	1536.90	1537.1	1538.66	1542.09	1544.91	1546.76	1548.86	1548.1	1547.16	1547.12	1547.25	1539.76	1538.41	1531.97	1528.33	1475.99	1472.1	1435.68	1397.72
78	SBI Life Insurance Company Ltd.	2014.50	2013.6	2003.19	1999.24	1995.54	1996.44	1999.41	2002.04	2003.02	2004.41	2005.93	2003.59	2003.26	2002.25	1999.86	1926.78	1922.07	1876.51	1772.29
79	State Bank of India	959.75	959.02	959.064	960.819	962.839	963.84	965.664	967.158	967.423	967.793	968.71	969.052	968.486	966.604	966.033	931.97	929.165	876.44	828.141
80	Shree Cement Ltd.	25885.00	26129	26212.9	26238.1	26256.1	26306	26363.2	26370.8	26380	26387.1	26393.3	26460.2	26490.5	26575	26648.1	27863	27914.9	29093.3	29460.2
81	Shriram Finance Ltd.	837.25	840.25	838.964	840.538	841.772	844.36	845.473	844.871	843.588	842.139	841.103	834.8	834.214	832.844	829.894	761.806	755.943	690.234	671.302
82	Siemens Ltd.	3179.90	3243.06	3272.31	3277.05	3279.27	3282.55	3285.85	3277.12	3268.41	3261.63	3258.61	3236.15	3227.6	3203.73	3195.87	3169.44	3167.78	3156.86	3434.01
83	Sun Pharmaceutical Industries Ltd.	1785.50	1796.26	1798.21	1799.36	1802.94	1803.68	1803.79	1801.54	1799.95	1798.5	1797.09	1787.89	1785.23	1774.8	1768.12	1719.44	1715.11	1676.02	1687.93
84	Tata Consumer Products Ltd.	1140.10	1148.78	1149.44	1151.24	1153.59	1156	1158.66	1160.25	1162.23	1163.72	1164.4	1163.69	1163.6	1162.57	1164.29	1156.41	1155.27	1120.88	1097.84
85	Tata Power Co. Ltd.	379.85	379.84	381.614	382.631	383.461	384.32	384.973	384.558	384.404	384.589	384.823	385.883	386.014	387.123	387.819	391.997	391.724	390.908	387.237
86	Tata Steel Ltd.	162.23	164.05	164.993	165.447	165.727	165.967	166.304	166.306	166.233	166.359	166.766	168.562	169.04	170.572	171.165	172.846	172.733	168.003	159.483
87	Tata Consultancy Services Ltd.	3189.20	3220.28	3202.44	3193.81	3187.56	3182.46	3180.68	3175.56	3172.92	3171.32	3169.55	3154.6	3153.51	3136.99	3126.5	3066.16	3060.85	3075.7	3274.32
88	Tech Mahindra Ltd.	1550.80	1567.46	1559.39	1555.65	1551.39	1547.23	1544.79	1540.62	1537.08	1531.69	1526.64	1504.94	1502.62	1489.48	1483.47	1463.96	1462.5	1480.9	1508.6
89	Titan Company Ltd.	3845.70	3815.08	3825.57	3834.24	3842.4	3848.49	3852.96	3853.14	3854.77	3858.3	3861.24	3863.4	3862.81	3854.32	3849.68	3730.57	3716.05	3619.11	3489.34
90	Tata Motors Ltd.	343.40	349.29	352.15	353.606	353.961	354.345	354.791	354.596	354.881	355.407	355.7	361.475	363.412	368.975	371.913	444.655	453.268	564.067	620.748
91	Torrent Pharmaceuticals Ltd.	3794.40	3779.98	3764.11	3760.71	3756.26	3753.67	3753.86	3753.14	3750.47	3745.9	3744.27	3758.18	3761.34	3758.81	3743.84	3658.75	3654.43	3630.8	3420.49
92	Trent Ltd.	4018.30	4118.62	4143.97	4152.96	4163.79	4174.02	4184.78	4189.71	4199.03	4210.46	4222.36	4259.52	4265.06	4283.05	4312.8	4517.49	4524.92	4882.56	5136.45
93	TVS Motor Company Ltd.	3606.60	3629.12	3635.44	3638.74	3626.82	3615.94	3608.91	3595.48	3583.64	3573.51	3567.71	3539.28	3535.25	3527.58	3522.38	3527.82	3523.34	3359.51	2999.2
94	UltraTech Cement Ltd.	11317.00	11495.2	11533.3	11549.4	11555	11561.2	11579.2	11579.2	11579.6	11590.3	11601.1	11648.8	11661.8	11679.1	11693.4	11900.7	11908.6	12185.6	11838.7
95	Union Bank of India	148.06	150.516	151.39	151.74	151.91	152.147	152.443	152.477	152.362	152.257	152.319	152.556	152.734	152.815	152.664	146.949	146.544	140.625	136.55
96	United Spirits Ltd.	1436.50	1437.76	1435.86	1437.26	1438.86	1439.55	1441.36	1440.45	1439.74	1438.84	1437.33	1434.57	1434.62	1432.5	1432.6	1395.64	1392.25	1359.17	1406.07
97	Varun Beverages Ltd.	472.95	474.83	476.15	477.15	477.639	476.605	475.595	473.383	471.285	469.596	468.39	465.62	465.319	465.656	466.1	460.747	460.268	475.649	485.002
98	Vedanta Ltd.	524.20	521.15	525.279	526.281	526.25	525.535	524.695	523.025	520.881	519.132	518.507	518.792	518.879	518.956	518.002	501.3	499.512	471.625	454.167
99	Wipro Ltd.	257.98	258.722	256.924	256.094	255.364	254.784	254.366	253.639	253.149	252.531	252.113	250.12	249.887	248.569	247.832	245.794	245.528	247.828	254.181
100	Zydus Lifesciences Ltd.	923.60	927.13	930.471	931.219	932.472	932.95	933.641	933.213	932.708	932.107	931.833	932.973	933.85	935.094	936.563	963.204	964.509	978.642	947.275