SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	6051.50	6018.8	6015.5	6015.44	6015.33	6013.45	6008.68	6001.62	5992.77	5974.61	5965.5	5894.8	5873.17	5806.48	5780.54	5604.9	5599.29	5616.68	6600.98
2	Adani Energy Solutions Ltd.	884.10	870.74	871.693	871.356	872.222	872.87	873.205	873.688	873.569	873.296	874.337	881.51	878.919	878.138	881.525	880.839	878.63	812.943	867.548
3	Adani Enterprises Ltd.	2534.20	2503.54	2511.2	2511.68	2514.86	2518.14	2520.13	2517.42	2516.11	2515.07	2516.77	2507.75	2495.52	2474.93	2467.23	2414.56	2412.12	2345.33	2578.55
4	Adani Green Energy Ltd.	1018.80	1005.78	1008.9	1008.02	1008.57	1008.9	1006.9	1005.15	1004.48	1003.02	1003.75	995.505	989.979	979.606	976.212	953.006	952.461	940.522	1249.2
5	Adani Ports and Special Economic Zone Ltd.	1471.70	1452.98	1448.04	1443.41	1439.06	1435.17	1431.55	1426.54	1423.32	1420.55	1419.07	1410.14	1405.19	1395.88	1389.05	1296.15	1291.8	1205.33	1275.49
6	Adani Power Ltd.	555.25	549.55	549.071	549.275	549.639	550.535	550.777	551.021	551.038	551.407	552.13	550.782	548.936	546.494	546.058	540.079	539.34	522.734	557.058
7	Ambuja Cements Ltd.	555.15	553.14	554.379	555.288	556.111	557.215	558.459	559.233	559.892	560.046	560.413	556.97	555.564	552.567	551.335	548.87	547.36	526.739	554.123
8	Apollo Hospitals Enterprise Ltd.	6942.50	6880.3	6886.43	6895.19	6915	6933.15	6945.09	6945.88	6948.81	6946.18	6948.07	6953.42	6942.4	6943.08	6944.71	6894.79	6881.25	6711.65	6877.03
9	Asian Paints Ltd.	2245.20	2252.02	2259.07	2264.59	2271.59	2277.15	2280.64	2282.18	2284.51	2285.3	2288.37	2298.62	2298.67	2305.28	2314.36	2351.91	2349.68	2302.47	2567.88
10	Adani Total Gas Ltd.	679.95	682.79	682.636	681.431	680.639	679.545	677.632	676	675.027	673.95	674.087	669.44	666.186	660.752	658.59	632.65	632.362	624.525	688.331
11	Axis Bank Ltd.	1194.60	1180.1	1184.91	1186.14	1187.19	1189.99	1191.82	1191.54	1192.02	1192.29	1192.99	1195.24	1193.14	1189.62	1188.7	1161.54	1157.72	1086.44	1123.87
12	Bajaj Auto Ltd.	8637.00	8566.9	8616.57	8645.62	8680.89	8708.65	8711.59	8713.42	8711.42	8700.96	8710.97	8583.9	8540.98	8453.31	8409.1	8189.45	8181.93	8252.72	9239.08
13	Bajaj Finserv Ltd.	1990.00	1982.2	1991.33	1995.21	1999.07	2004.42	2007.34	2006.81	2009.15	2008.86	2010.83	2016.34	2014.14	2015.38	2013.58	1998.4	1992.68	1897.86	1816.05
14	Bajaj Holdings & Investment Ltd.	14251.00	13544.6	13494.9	13510.1	13542.7	13586.2	13600.9	13567.3	13534.6	13491.6	13523.7	13231.5	13136.6	12966	12888.4	12430.6	12419.2	11961.2	11301.3
15	Bajaj Finance Ltd.	9371.50	9078	9110.64	9130.25	9134.78	9148.25	9156.91	9155.42	9158.65	9152.96	9159.8	9144.7	9120.71	9089.65	9074.85	9021.95	9013.33	8568.26	7806.71
16	Bank of Baroda	246.18	251.972	250.379	249.46	248.577	247.871	247.432	246.915	246.483	245.765	245.379	242.258	241.202	238.789	239.564	238.831	237.96	226.392	236.575
17	Bharat Electronics Ltd.	390.70	389.66	388.529	388.769	388.394	388.01	387.627	387.275	386.946	385.293	383.857	373.753	370.995	363.271	359.429	328.811	327.564	299.774	295.981
18	Bharti Airtel Ltd.	1870.20	1863.96	1862.8	1861.96	1859.94	1858.69	1856.24	1854.17	1851.73	1848.67	1846.65	1845.32	1845.47	1851.15	1851.75	1818.79	1814.82	1729.83	1670.94
19	Bharat Heavy Electricals Ltd.	255.70	255.16	257.434	258.581	258.758	259.068	258.68	257.754	256.959	256.064	255.245	251.77	250.097	246.337	244.822	232.817	231.91	216.103	235.533
20	Bosch Ltd.	31595.00	31410	31388.6	31418.8	31537.2	31632	31677.3	31682.5	31680.4	31668.6	31661.3	31593.8	31517.9	31344.8	31239.2	29583	29503.9	28983.5	31994.7
21	Bharat Petroleum Corporation Ltd.	316.70	312.88	314.564	315.456	315.628	316.36	316.591	316.296	316.262	316.021	316.1	315.353	314.948	314.592	314.708	303.589	302.524	282.353	301.667
22	Britannia Industries Ltd.	5607.50	5586	5562.29	5551.12	5545.06	5543.05	5537.91	5529.54	5526.77	5519.71	5519.7	5516.98	5513.12	5496.29	5483.75	5353.21	5332.8	5111.82	5309.85
23	Canara Bank	115.71	116.432	115.379	114.824	114.113	113.45	112.883	112.379	112.03	111.674	111.426	109.781	109.203	107.278	106.488	100.188	99.6687	94.8129	99.6667
24	Cholamandalam Investment and Finance Company Ltd.	1593.20	1552.96	1567.66	1577.57	1587.31	1593.06	1596.24	1598.79	1603.19	1603.63	1605.68	1603.42	1599.14	1592.44	1586.84	1552.39	1550.98	1455.6	1416.42
25	Cipla Ltd.	1504.20	1481.86	1478.84	1477.55	1477.88	1478.51	1479.03	1478.15	1478.48	1476.76	1477.75	1484.74	1484.51	1486.74	1490.4	1489.62	1490.71	1472.29	1514.56
26	Coal India Ltd.	398.95	396.2	396.643	396.837	397.183	397.735	398.077	398.142	398.696	399.368	399.59	399.853	399.021	396.935	396.017	395.017	395.243	385.073	420.495
27	Dabur India Ltd.	481.25	486.38	485.279	485.206	485.083	484.605	484.364	483.754	483.6	483.032	483.06	480.465	479.621	479.31	479.454	481.565	482.386	497.295	532.819
28	Divi's Laboratories Ltd.	6544.50	6572	6586.21	6592.44	6604.17	6617.45	6605.23	6599.62	6595.96	6585.71	6585.33	6475.4	6453.98	6408.46	6385.83	6093.18	6082.28	5938.37	5809.62
29	DLF Ltd.	880.35	824.94	816.614	811.037	806.928	804.015	801.514	799.371	797.508	794.364	790.583	766.537	760.117	748.912	744.412	706.396	705.962	704.518	772.497
30	Avenue Supermarts Ltd.	4201.60	4102.06	4079.24	4074.62	4076.78	4082.94	4088.2	4087.74	4089.66	4088.36	4096.26	4092.2	4086.49	4074.85	4072.08	4127.41	4118.21	3888.61	4095.24
31	Dr. Reddy's Laboratories Ltd.	1320.90	1271.88	1265.54	1262.67	1260.51	1258.55	1255.96	1253.15	1250.96	1249.05	1247.05	1239.77	1235.78	1225.85	1222.1	1190.92	1191.03	1198.45	2601.13
32	Eicher Motors Ltd.	5394.00	5347.4	5349.93	5347	5351.72	5359.3	5363	5365	5368.38	5369.75	5380.43	5403.38	5399.6	5407	5410.23	5439.31	5432.7	5246.96	5048.95
33	Zomato Ltd.	261.86	248.6	244.24	241.732	239.85	238.545	238.455	237.668	237.076	236.448	236.553	237.233	236.752	236.298	236.359	228.42	228.327	226.294	248.326
34	GAIL (India) Ltd.	191.15	190.982	190.923	191.35	191.642	191.793	191.746	191.818	191.728	191.683	191.536	190.095	189.69	189.309	189.39	186.306	185.747	177.018	194.489
35	Godrej Consumer Products Ltd.	1210.10	1231.36	1233.47	1236.66	1240.32	1244.74	1247.71	1249.07	1251.45	1252.11	1254.74	1262.44	1261.47	1259.55	1259.54	1232.07	1227.25	1160.68	1225.83
36	Grasim Industries Ltd.	2574.40	2551	2553.49	2556.5	2562.91	2572.26	2580.18	2588.05	2597.19	2606.02	2614.09	2651.45	2650.66	2657.96	2664.02	2660.91	2653.52	2541.45	2594.88
37	Hindustan Aeronautics Ltd.	4989.30	5005.4	5000.26	5002.45	5005.41	5005.19	5001.23	5004.46	5004.2	4993.28	4994.81	4936.61	4915.88	4859.75	4835.28	4541.77	4515.36	4090.14	4261.09
38	Havells India Ltd.	1523.20	1505.66	1515.14	1519.35	1525.29	1529.5	1533.51	1536.25	1539.4	1540.86	1543.8	1555.14	1554.81	1556.16	1557.58	1554.04	1551.62	1540.84	1671.67
39	HCL Technologies Ltd.	1637.70	1631.62	1637.06	1639.59	1640.98	1644.24	1644.6	1643.63	1644.28	1643.85	1644.23	1647.35	1643.64	1634.98	1630.18	1573.41	1573.06	1633.88	1733.96
40	HDFC Bank Ltd.	1978.70	1945.24	1942.66	1940.26	1938.71	1938.86	1938.38	1936.84	1936.07	1934.56	1934.83	1934.07	1931.96	1932.37	1932.26	1892.8	1888.06	1792.84	1760.74
41	HDFC Life Insurance Company Ltd.	755.10	760.02	765.407	768.412	769.233	770.31	771.227	769.946	769.158	767.579	766.47	760.508	758.274	753.883	752.302	725.982	724.097	675.998	683.482
42	Hero MotoCorp Ltd.	4268.00	4217.68	4250.61	4264.56	4272.74	4281.41	4283.9	4283.27	4281.77	4278.9	4286.15	4253.92	4234.87	4186.39	4153.13	3964.07	3950.57	3940.1	4509.45
43	Hindalco Industries Ltd.	650.15	637.27	638.55	639.975	642.139	644.07	644.618	645.029	646.412	647.579	648.297	649.03	647.988	645.596	644.608	638.567	640.955	632.152	653.799
44	Hindustan Unilever Ltd.	2389.80	2370.92	2367.09	2366.45	2367.98	2370.59	2369.55	2366.32	2366.13	2364.34	2365.57	2365.66	2364.1	2364.73	2362.54	2336.7	2333.15	2321.45	2474.04
45	ICICI Bank Ltd.	1459.70	1446.78	1448.03	1448.75	1448.49	1449.7	1449.71	1449.08	1448.74	1447.99	1448.05	1446.55	1443.8	1442.6	1441.7	1403.57	1400.83	1324.27	1297.79
46	ICICI Lombard General Insurance Company Ltd.	2006.20	1896.38	1887.5	1882.59	1877.97	1874.5	1876.37	1875.72	1875.91	1875.86	1876.45	1871.17	1866.94	1859.11	1859.18	1837.67	1833.3	1809.04	1906.83
47	ICICI Prudential Life Insurance Company Ltd.	636.05	644.52	650.493	651.431	651.533	651.38	650.545	647.979	645.685	643.35	642.023	633.742	631.24	625.963	624.779	604.518	603.567	596.081	657.959
48	InterGlobe Aviation Ltd.	5480.50	5419	5392.43	5384.69	5376.78	5381.1	5393.82	5402.92	5407.42	5409.89	5420.87	5445.67	5429.26	5407.46	5409.81	5314.67	5305.09	4862.39	4680.09
49	IndusInd Bank Ltd.	822.85	810.79	813.579	812.525	813.433	812.1	810.4	808.283	805.335	803.686	802.377	796.815	797.833	801.954	805.64	772.175	768.841	859.076	1028.07
50	Infosys Ltd.	1563.80	1553.22	1559.2	1560.78	1561.81	1563.68	1563.78	1562.43	1562.89	1562.73	1562.53	1571.44	1568.4	1561.15	1557.04	1523.6	1526.69	1661.08	1780.08
51	Indian Oil Corporation Ltd.	140.78	141.022	141.54	141.872	142.043	142.197	142.366	142.443	142.516	142.474	142.621	142.827	142.692	142.754	142.998	138.297	137.992	131.195	142.74
52	Indian Railway Catering And Tourism Corporation Ltd.	779.65	775.2	772.386	772.881	775.133	776.91	777.468	777.583	778.554	779.068	780.77	780.583	777.819	772.517	771.327	756.713	755.244	748.443	803.915
53	Indian Railway Finance Corporation Ltd.	146.41	143.892	142.624	142.339	142.04	141.854	141.386	141.007	140.782	140.491	140.557	137.873	136.851	134.768	133.987	130.971	130.899	130.409	143.298
54	ITC Ltd.	421.05	418.68	418.6	418.8	420.478	422.72	423.955	424.133	424.815	425.536	426.19	427.685	427.488	428.106	428.529	423.562	422.838	422.495	455.5
55	Jindal Steel & Power Ltd.	962.75	950.87	953.514	952.469	951.917	952.205	952.314	952.95	954.146	954.393	955.637	952.105	947.498	937.529	934.704	908.671	909.116	891.396	922.744
56	Jio Financial Services Ltd.	294.00	289.24	288.671	288.881	289.161	288.42	287.814	286.708	285.758	284.736	284.223	280.592	279.057	275.79	274.552	256.938	255.917	247.58	288.422
57	JSW Energy Ltd.	522.85	507.32	503.636	502.719	502.122	502.4	501.873	501.712	501.95	502.146	503.027	498.348	496.514	492.702	491.371	501.177	503.489	503.496	599.166
58	JSW Steel Ltd.	1004.90	978.96	984.929	986.938	989.911	994.15	995.455	996.3	996.654	997.8	999.253	1001.66	999.538	994.879	992.531	1008.51	1010.28	985.133	973.939
59	Kotak Mahindra Bank Ltd.	2073.40	2053.54	2060.57	2062.29	2063.97	2066.5	2069.62	2069.3	2069.45	2070.93	2073.61	2083.59	2084.52	2085.68	2089.48	2123.49	2120.94	2020.88	1907.46
60	Life Insurance Corporation of India	959.85	957.15	954.95	953.331	944.211	936.795	929.836	922.825	917.515	912.743	908.897	889.74	884.845	872.246	867.062	833.574	831.722	813.826	889.161
61	Macrotech Developers Ltd.	1516.00	1460.6	1455.07	1456.66	1456.3	1454.58	1450.78	1447.36	1444.41	1439.82	1438.63	1412.05	1403.59	1390.05	1386.01	1311.23	1306.46	1237.34	1254.06
62	Larsen & Toubro Ltd.	3656.30	3649.96	3654.31	3653.31	3651.83	3651.52	3646.83	3638.88	3635.04	3630.24	3628.23	3618.69	3610.36	3574.87	3556.03	3438.38	3436.27	3391.77	3514.39
63	LTIMindtree Ltd.	5204.00	5134.4	5124.16	5121.05	5119.57	5118.77	5112.14	5104.73	5099.27	5093.28	5088.4	5065.09	5043.97	4984.14	4954.63	4688.88	4680.49	5033.22	5561.92
64	Mahindra & Mahindra Ltd.	3106.50	3054.78	3037.1	3032.19	3033.03	3037.75	3035.47	3033.04	3037.48	3039.34	3045.25	3060.95	3057.19	3059.27	3052.7	2892.34	2889.37	2882.35	2910.83
65	Maruti Suzuki India Ltd.	12462.00	12233.8	12268.6	12276.4	12291.7	12304.6	12318.1	12328.7	12350.7	12371.2	12412.4	12495	12483.4	12489.9	12485.4	12114.8	12100	12131.8	11965.8
66	Samvardhana Motherson International Ltd.	157.49	153.436	153.199	152.636	152.158	151.941	151.604	151.32	151.083	150.715	150.51	148.849	148.325	147.259	146.372	138.045	137.738	135.699	159.239
67	Info Edge (India) Ltd.	1507.20	1449.66	1446.26	1444.6	1445.48	1448.28	1451.98	1452.73	1454.48	1453.34	1454.25	1461.09	1456.99	1680.07	2101.28	4393.54	4489.29	5853.89	6947.79
68	Nestle India Ltd.	2417.20	2402.74	2406.41	2407.99	2413.87	2417.88	2417.56	2412.91	2411.35	2407.57	2407.59	2402.25	2398.6	2391.92	2387.38	2358.92	2354.55	2287.85	2334.4
69	NHPC Ltd.	89.31	87.292	87.2786	87.2113	87.2122	87.197	87.0855	87.12	87.1585	87.1193	87.244	86.9055	86.48	85.8917	85.8085	85.3288	85.1738	81.0791	84.1972
70	NTPC Ltd.	332.85	330.31	332.114	333.106	333.711	334.69	335.591	336.075	336.85	337.261	337.787	339.022	338.819	339.127	339.85	348.707	348.623	334.86	362.398
71	Oil & Natural Gas Corporation Ltd.	240.06	238.292	239.129	239.571	240.123	240.705	241.026	241.08	241.665	242.207	242.499	243.178	242.786	241.975	241.924	241.495	241.4	242.805	259.883
72	Power Finance Corporation Ltd.	418.40	409.54	409.593	409.862	410.222	410.45	410.027	409.742	409.969	409.704	410.337	410.585	409.41	407.817	407.858	412.04	411.772	405.477	445.117
73	Pidilite Industries Ltd.	3049.80	3074.92	3073.06	3064.05	3060	3058.52	3056.08	3050.95	3045.97	3042.89	3044.57	3057.84	3054.14	3044.76	3042.98	2995.27	2987.46	2898.04	3010.29
74	Punjab National Bank	110.18	109.328	107.824	107.132	106.564	106.004	105.493	105.066	104.822	104.513	104.273	102.633	102.125	101.03	100.917	99.6488	99.3631	97.1889	101.694
75	Power Grid Corporation of India Ltd.	295.80	291.98	291.821	291.737	292.05	292.515	293.023	292.846	293.1	293.443	294.15	295.777	295.945	297.575	298.229	299.301	298.625	288.124	308.373
76	REC Ltd.	415.00	404.65	404.829	404.631	404.689	404.9	404.682	404.442	404.115	403.364	403.61	402.943	402.052	402.131	403.631	413.164	413.773	418.952	482.004
77	Reliance Industries Ltd.	1443.50	1425.72	1423.9	1422.53	1422.48	1423.71	1423.99	1422.78	1423.27	1423.36	1424.53	1427.76	1425.35	1423.59	1423.84	1351.18	1348.17	1296.29	1689.44
78	SBI Life Insurance Company Ltd.	1780.60	1781.82	1792.33	1794.21	1795.22	1795.86	1796.12	1793.05	1790.81	1788.45	1787.22	1780.65	1776.8	1771.45	1771.13	1681.15	1675.04	1570.27	1607.61
79	State Bank of India	813.05	809.8	808.379	806.9	805.433	804.33	803.073	801.588	800.473	799.414	799.12	799.537	798.571	795.383	795.354	789.247	787.79	764.28	788.903
80	Shree Cement Ltd.	29600.00	29468	29550	29593.1	29743.9	29879.5	30026.4	30141.7	30245.4	30336.8	30421	30511.5	30450.5	30330.2	30258.8	30316.2	30258.2	28803.4	27191.3
81	Shriram Finance Ltd.	688.25	654.34	651.9	652.375	653.433	654.54	655.023	654.583	654.846	655.096	656.61	656.047	653.448	649.929	647.36	653.041	653.784	636.724	1906.36
82	Siemens Ltd.	3297.50	3298.66	3301.16	3305.71	3304.98	3299.35	3297.35	3297.95	3297.4	3285.28	3273.22	3199.83	3183.52	3150.03	3133.55	3420.66	3488.99	4395.38	5748.54
83	Sun Pharmaceutical Industries Ltd.	1679.20	1673.86	1678.1	1676.64	1677.39	1677.26	1677.84	1681.24	1685.13	1686.75	1689.65	1695.7	1698.04	1709.44	1718.94	1731.09	1732.48	1722.22	1778.44
84	Tata Consumer Products Ltd.	1115.60	1117.38	1114.71	1115.55	1118.09	1120.91	1122.72	1123.05	1124.26	1124.56	1126.21	1129.65	1128.89	1130.17	1132.4	1107.63	1102.08	1045.28	1049.53
85	Tata Motors Ltd.	711.00	709.15	712.814	713.456	713.789	715.31	715.577	715.733	716.585	716.75	717.6	717.513	717.083	711.254	707.063	677.98	678.692	688.357	789.007
86	Tata Power Co. Ltd.	399.55	395.02	395.029	395.194	395.972	396.635	397.127	397	397.373	397.486	398.193	397.715	396.443	393.654	393.021	386.605	386.156	371.263	400.643
87	Tata Steel Ltd.	157.49	158.006	159.167	159.426	159.674	159.958	160.232	160.32	160.422	160.298	160.116	158.65	157.895	156.246	155.122	149.38	149.718	143.448	146.565
88	Tata Consultancy Services Ltd.	3384.20	3398.24	3421.81	3431.3	3438.79	3448.64	3454.64	3456.5	3461.83	3464.44	3468.06	3492.31	3489.83	3485.02	3482.29	3453.02	3457.54	3664.19	3967.95
89	Tech Mahindra Ltd.	1571.10	1556.7	1565.34	1567.21	1570.01	1573.15	1573.8	1573.12	1575.05	1575.11	1576.63	1582.21	1578	1568.01	1562.43	1478.71	1476.06	1541.91	1608.89
90	Titan Company Ltd.	3559.90	3521.8	3536.04	3540.88	3546.27	3552.67	3555.13	3553.95	3555.99	3557.75	3561.75	3570.52	3567.65	3538.68	3522.73	3371.08	3363.65	3315.25	3387.34
91	Torrent Pharmaceuticals Ltd.	3154.30	3139.18	3147.39	3149.7	3152.59	3156.07	3157.76	3162.28	3172.03	3176.99	3185.38	3201.55	3198.68	3204.97	3209.99	3227.88	3227.84	3184.23	3270.1
92	Trent Ltd.	5777.00	5633.6	5638.36	5628.44	5622.28	5612.65	5596.55	5575.33	5565.19	5556.93	5556.53	5531.9	5511.95	5476.44	5459.73	5339.31	5333.4	5380.79	6262.86
93	TVS Motor Company Ltd.	2747.80	2746.8	2760.49	2765.61	2769.4	2770.14	2771.09	2773.73	2773.24	2771.66	2775.23	2773.01	2767.8	2766.05	2764.68	2671.3	2660.11	2517.65	2559.9
94	UltraTech Cement Ltd.	11253.00	11135	11164.9	11174	11201.4	11250.2	11295.3	11327.3	11353.4	11377.9	11414.7	11504.4	11497.7	11518.1	11528.8	11580.8	11557	11276.6	11343.2
95	Union Bank of India	153.28	152.758	150.241	149.339	148.422	147.621	146.967	146.382	145.849	145.32	144.763	141.523	140.636	137.734	136.848	131.132	130.737	121.917	120.968
96	United Spirits Ltd.	1593.40	1583.26	1565.57	1560.21	1557.2	1557.03	1559.02	1559.8	1559.62	1559.4	1559.17	1555.94	1554.77	1556.38	1556.45	1516.08	1511.03	1453.7	1485.61
97	Varun Beverages Ltd.	477.00	473.79	475.421	476.481	477.489	478.01	478.986	478.2	478.273	478.418	479.51	486.68	487.136	489.375	492.623	514.256	515.375	518.389	654.065
98	Vedanta Ltd.	448.05	438.09	439.664	440.562	441.389	441.805	441.645	441.1	440.842	440.45	440.557	440.375	438.829	435.394	434.002	427.955	429.535	431.469	449.58
99	Wipro Ltd.	248.59	247.458	248.157	248.066	248.087	248.302	248.216	248.027	248.249	248.354	248.58	250.068	249.685	248.758	248.332	248.921	249.584	272.579	376.956
100	Zydus Lifesciences Ltd.	960.15	940.35	936.643	935.263	933.356	931.305	929.241	927.092	924.212	921.289	920.62	915.345	913.598	909.419	907.852	891.457	892.475	913.227	972.13