Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ABB India Ltd. | 5923.50 | 5967.9 | 5978.93 | 5984.19 | 5994.5 | 6011.85 | 6030.32 | 6032.08 | 6032.04 | 6032.71 | 6030.2 | 6023.58 | 6022.29 | 6009.98 | 5992.92 | 5757.17 | 5728.59 | 5584.01 | 6499.85 |
2 | Adani Energy Solutions Ltd. | 837.20 | 836.84 | 844.414 | 848.481 | 854.706 | 860.785 | 864.477 | 866.112 | 866.581 | 866.539 | 865.873 | 867.963 | 868.474 | 869.402 | 870.165 | 884.647 | 882.472 | 822.442 | 856.856 |
3 | Adani Enterprises Ltd. | 2472.00 | 2457.72 | 2477.21 | 2485.52 | 2496.16 | 2507.85 | 2514.6 | 2516.23 | 2515.32 | 2513.47 | 2510.63 | 2514.72 | 2516.29 | 2515.42 | 2515.85 | 2455.18 | 2447.26 | 2359.32 | 2547.97 |
4 | Adani Green Energy Ltd. | 960.50 | 957.72 | 967.157 | 973.237 | 981.411 | 989.32 | 993.409 | 995.525 | 996.146 | 996.764 | 996.487 | 1000.23 | 1000.79 | 999.408 | 999.375 | 967.809 | 964.222 | 938.044 | 1200.51 |
5 | Adani Ports and Special Economic Zone Ltd. | 1354.80 | 1361.4 | 1373.23 | 1382.3 | 1390.53 | 1398.86 | 1405.06 | 1410.62 | 1414.16 | 1415.74 | 1416.84 | 1420.36 | 1419.4 | 1414.95 | 1413.14 | 1347.16 | 1338.46 | 1236.56 | 1270.98 |
6 | Adani Power Ltd. | 538.00 | 542.75 | 549.657 | 551.844 | 555.756 | 559.785 | 560.086 | 559.683 | 558.758 | 557.786 | 556.907 | 555.385 | 555.538 | 555.185 | 555.496 | 550.061 | 548.588 | 526.838 | 551.024 |
7 | Ambuja Cements Ltd. | 535.55 | 539.55 | 541.486 | 542.344 | 544.444 | 546.11 | 547.373 | 548.021 | 548.185 | 548.489 | 548.75 | 551.305 | 552.06 | 554.154 | 554.896 | 552.326 | 551.506 | 529.016 | 549.762 |
8 | Apollo Hospitals Enterprise Ltd. | 7007.50 | 7004.1 | 7018.43 | 7015.69 | 7005.89 | 6997.15 | 6991.23 | 6987.17 | 6978.62 | 6969.79 | 6959.3 | 6956.92 | 6963.57 | 6968.25 | 6966.33 | 6971.3 | 6961.61 | 6725.71 | 6888.29 |
9 | Asian Paints Ltd. | 2264.10 | 2272.8 | 2260.43 | 2255.3 | 2250.13 | 2247.01 | 2247.09 | 2246.93 | 2246.67 | 2246.84 | 2247.43 | 2258.11 | 2261.4 | 2267.36 | 2270.91 | 2331.9 | 2333.27 | 2300.16 | 2519.34 |
10 | Adani Total Gas Ltd. | 629.70 | 633.44 | 640.686 | 644.694 | 650.572 | 656.825 | 659.914 | 661.583 | 663.181 | 664.557 | 665.51 | 669.24 | 669.262 | 668.1 | 668.09 | 646.085 | 643.44 | 623.857 | 677.771 |
11 | Axis Bank Ltd. | 1214.10 | 1217.68 | 1215.66 | 1215.31 | 1217.1 | 1218.67 | 1218.78 | 1216.77 | 1212.32 | 1209.37 | 1207.51 | 1204.56 | 1205.07 | 1204.29 | 1203.9 | 1189.87 | 1184.99 | 1109.23 | 1126.55 |
12 | Bajaj Auto Ltd. | 8286.50 | 8423.2 | 8444.14 | 8459.5 | 8488.33 | 8502.1 | 8514.73 | 8524.92 | 8527.42 | 8530 | 8532.2 | 8589.5 | 8607.07 | 8621.27 | 8627.94 | 8334.09 | 8298.26 | 8245.11 | 9142.89 |
13 | Bajaj Finserv Ltd. | 1997.60 | 1987.22 | 1996.47 | 2000.51 | 2001.89 | 2001.51 | 2002.95 | 2001.88 | 1997.42 | 1994.47 | 1994.3 | 2001.2 | 2003.65 | 2006.31 | 2007.5 | 2014 | 2008.77 | 1930.48 | 1834.98 |
14 | Bajaj Holdings & Investment Ltd. | 13459.00 | 13602.2 | 13724.7 | 13770.4 | 13836 | 13890.6 | 13923.4 | 13950.7 | 13914.6 | 13878.9 | 13830.8 | 13752 | 13762.8 | 13712.8 | 13692.8 | 12883.4 | 12803.1 | 12296.1 | 11525.1 |
15 | Bajaj Finance Ltd. | 915.50 | 912.6 | 2118.86 | 3025.06 | 3736.17 | 4312.3 | 4793.68 | 5175.17 | 5464.31 | 5715.93 | 5933.47 | 6747.17 | 6867.29 | 7158.04 | 7312.6 | 8135.68 | 8157.2 | 8293.14 | 7695.61 |
16 | Bank of Baroda | 233.85 | 234.842 | 236.293 | 236.839 | 237.478 | 238.423 | 239.295 | 239.869 | 240.698 | 241.691 | 242.489 | 243.472 | 243.379 | 243.189 | 242.805 | 241 | 240.677 | 227.755 | 235.949 |
17 | Bharat Electronics Ltd. | 420.90 | 405.99 | 404 | 401.925 | 400.922 | 400.57 | 399.832 | 399.071 | 398.642 | 398.068 | 397.263 | 394.685 | 394.202 | 392.852 | 390.615 | 352.792 | 349.868 | 313.585 | 301.334 |
18 | Bharti Airtel Ltd. | 1936.30 | 1894.14 | 1881.77 | 1877.07 | 1875.2 | 1873.39 | 1872.64 | 1872.43 | 1872.92 | 1873.1 | 1870.98 | 1866.93 | 1866 | 1861.31 | 1857.64 | 1850.34 | 1844.7 | 1757.62 | 1690.9 |
19 | Bharat Heavy Electricals Ltd. | 253.80 | 251.12 | 251.943 | 252.175 | 252.711 | 253.495 | 253.918 | 254.067 | 253.908 | 253.896 | 253.833 | 256.096 | 256.37 | 255.565 | 254.684 | 241.716 | 240.47 | 221.276 | 233.246 |
20 | Bosch Ltd. | 31575.00 | 32169 | 32101.4 | 32028.8 | 32013.9 | 31967 | 31941.8 | 31912.9 | 31877.7 | 31844.6 | 31812 | 31759.8 | 31794.3 | 31800.2 | 31780 | 30513.6 | 30361.3 | 29050.3 | 31981.1 |
21 | Bharat Petroleum Corporation Ltd. | 313.45 | 313.81 | 313.964 | 314.55 | 316.694 | 317.035 | 317.341 | 317.288 | 316.712 | 316.343 | 315.903 | 316.57 | 316.874 | 316.756 | 316.625 | 311.717 | 310.489 | 287.19 | 299.912 |
22 | Britannia Industries Ltd. | 5569.50 | 5571.1 | 5569.43 | 5569.44 | 5578.39 | 5587.25 | 5597.23 | 5598.08 | 5598.23 | 5594.21 | 5592.97 | 5573.75 | 5571.43 | 5559.06 | 5552.5 | 5493.8 | 5479.33 | 5187.62 | 5299.47 |
23 | Canara Bank | 107.82 | 107.476 | 108.583 | 109.465 | 110.312 | 111.057 | 111.66 | 111.997 | 112.335 | 112.691 | 112.905 | 112.764 | 112.512 | 111.86 | 111.525 | 104.992 | 104.348 | 96.5286 | 99.7119 |
24 | Cholamandalam Investment and Finance Company Ltd. | 1583.60 | 1565.5 | 1563.99 | 1566.2 | 1570.87 | 1577.55 | 1583.65 | 1584.44 | 1578.84 | 1574.11 | 1573.59 | 1585.3 | 1588.13 | 1594.23 | 1596.36 | 1574.61 | 1568.85 | 1491.6 | 1426.41 |
25 | Cipla Ltd. | 1499.10 | 1496.88 | 1502.37 | 1502.43 | 1504.57 | 1505.19 | 1505.32 | 1505.22 | 1504.04 | 1501.74 | 1499.84 | 1492.97 | 1492.55 | 1490.78 | 1489.41 | 1499.56 | 1496.07 | 1478.47 | 1509.58 |
26 | Coal India Ltd. | 392.50 | 389.49 | 390.429 | 390.712 | 391.978 | 392.735 | 393.486 | 393.942 | 394.015 | 394.057 | 393.977 | 395.15 | 395.51 | 396.308 | 397.008 | 394.949 | 394.381 | 386.882 | 413.101 |
27 | Dabur India Ltd. | 467.50 | 468.35 | 468.564 | 469.113 | 471.044 | 472.895 | 474.05 | 474.65 | 475.731 | 476.882 | 477.467 | 479.015 | 479.076 | 479.223 | 479.248 | 478.347 | 477.457 | 492.298 | 523.845 |
28 | Divi's Laboratories Ltd. | 6636.00 | 6561.6 | 6594.64 | 6610.94 | 6622.94 | 6628.05 | 6628.5 | 6621.5 | 6622.04 | 6621.75 | 6615.63 | 6617.55 | 6623.24 | 6610.88 | 6603.6 | 6304.52 | 6266.77 | 6022.4 | 5905.88 |
29 | DLF Ltd. | 852.45 | 848.57 | 850.443 | 850.119 | 852.167 | 853.75 | 856.009 | 858.037 | 855.55 | 851.825 | 848.673 | 833.922 | 831.25 | 824.321 | 818.263 | 747.508 | 742.404 | 717.491 | 772.727 |
30 | Avenue Supermarts Ltd. | 4335.80 | 4225.34 | 4180.8 | 4167.45 | 4157.53 | 4149.78 | 4152.45 | 4156.54 | 4156.31 | 4150.46 | 4144.11 | 4118.4 | 4119.35 | 4118.44 | 4120.03 | 4153 | 4148.59 | 3949.01 | 4048.72 |
31 | Dr. Reddy's Laboratories Ltd. | 1317.90 | 1320.28 | 1330.1 | 1334.18 | 1336.06 | 1337.33 | 1335.67 | 1334.44 | 1331.07 | 1325.41 | 1320.27 | 1301.85 | 1298.95 | 1289.79 | 1284.54 | 1232.4 | 1227.22 | 1200.13 | 2291.97 |
32 | Eicher Motors Ltd. | 5552.50 | 5461 | 5427 | 5413.06 | 5406.28 | 5403.4 | 5402.27 | 5401.58 | 5394.42 | 5389.07 | 5386.73 | 5379.52 | 5381.81 | 5383.92 | 5389.67 | 5457.03 | 5445.16 | 5287 | 5076.94 |
33 | Zomato Ltd. | 254.64 | 250.61 | 250.611 | 250.73 | 251.434 | 251.859 | 252.312 | 253.107 | 253.373 | 252.824 | 251.815 | 246.704 | 245.756 | 244.059 | 243.22 | 237.845 | 236.867 | 228.285 | 247.995 |
34 | GAIL (India) Ltd. | 184.76 | 184.642 | 186.597 | 187.295 | 188.717 | 189.412 | 189.796 | 189.909 | 189.964 | 189.932 | 190.064 | 190.627 | 190.747 | 190.842 | 190.8 | 188.664 | 187.977 | 178.214 | 192.004 |
35 | Godrej Consumer Products Ltd. | 1171.00 | 1189.32 | 1189.06 | 1190.91 | 1194.57 | 1196.5 | 1198.42 | 1199.39 | 1200.58 | 1202.49 | 1204.89 | 1217.28 | 1220.48 | 1227.14 | 1230.91 | 1242.67 | 1240.21 | 1165.06 | 1212.69 |
36 | Grasim Industries Ltd. | 2723.70 | 2695.26 | 2692.14 | 2691.76 | 2695.14 | 2696.43 | 2688.44 | 2678.93 | 2669.35 | 2660.81 | 2653.58 | 2631.95 | 2633.11 | 2639.01 | 2645.54 | 2682.42 | 2677.31 | 2576.81 | 2594.98 |
37 | Hindustan Aeronautics Ltd. | 5028.20 | 4988.98 | 5004.94 | 4998.83 | 5003.38 | 5014.25 | 5013.74 | 5011.7 | 5016.31 | 5012.27 | 5010.73 | 5009.99 | 5009.67 | 5008.57 | 5002.82 | 4731.28 | 4704.12 | 4205.28 | 4276.29 |
38 | Havells India Ltd. | 1563.10 | 1535.84 | 1539.06 | 1541.28 | 1545.48 | 1547.89 | 1547.52 | 1545.49 | 1541.07 | 1538.14 | 1535.75 | 1537.52 | 1538.94 | 1543.12 | 1545.37 | 1566.16 | 1562.07 | 1538.33 | 1652.59 |
39 | HCL Technologies Ltd. | 1703.20 | 1720.5 | 1717.26 | 1715.25 | 1715.99 | 1711.2 | 1705.48 | 1699.83 | 1694.65 | 1689.75 | 1685.79 | 1676.45 | 1676.32 | 1672.33 | 1670.15 | 1612.36 | 1603.76 | 1617.75 | 1734.24 |
40 | HDFC Bank Ltd. | 1948.40 | 1942.38 | 1937.84 | 1938.54 | 1939.86 | 1942.4 | 1945.72 | 1948.47 | 1948.55 | 1948.03 | 1946.47 | 1942.56 | 1942.45 | 1940.49 | 1939.44 | 1925.15 | 1918.93 | 1825.29 | 1777.89 |
41 | HDFC Life Insurance Company Ltd. | 774.15 | 771.02 | 768.357 | 766.625 | 766.356 | 765.965 | 765.459 | 764.596 | 764.365 | 763.968 | 763.563 | 767.157 | 767.769 | 767.463 | 766.042 | 744.149 | 741.522 | 692.238 | 685.842 |
42 | Hero MotoCorp Ltd. | 4253.10 | 4340.96 | 4343.3 | 4345.74 | 4352.91 | 4355.52 | 4354.96 | 4347.72 | 4334.73 | 4325.15 | 4317.38 | 4317.96 | 4319.94 | 4315.32 | 4315.27 | 4113.07 | 4091.43 | 3969.48 | 4456.96 |
43 | Hindalco Industries Ltd. | 661.40 | 647.79 | 647.193 | 647.675 | 648.511 | 649.495 | 649.614 | 649.658 | 648.704 | 647.786 | 646.733 | 646.25 | 646.974 | 647.879 | 648.854 | 638.087 | 635.279 | 637.766 | 651.805 |
44 | Hindustan Unilever Ltd. | 2275.10 | 2300.28 | 2306.83 | 2310.06 | 2317.43 | 2325.21 | 2331.39 | 2336.26 | 2339.35 | 2341.14 | 2341.89 | 2347.85 | 2350.06 | 2350.21 | 2351.11 | 2354.08 | 2350.82 | 2316.72 | 2449.48 |
45 | ICICI Bank Ltd. | 1420.10 | 1418.86 | 1419.61 | 1420.31 | 1421.5 | 1421.64 | 1422.84 | 1425.91 | 1428.13 | 1428.34 | 1428.97 | 1434.38 | 1435.63 | 1436.87 | 1437.38 | 1424.1 | 1419.08 | 1345.52 | 1309.92 |
46 | ICICI Lombard General Insurance Company Ltd. | 1972.60 | 1944 | 1943.63 | 1938.41 | 1938.81 | 1942.7 | 1949.85 | 1954.55 | 1948.62 | 1943.25 | 1937.77 | 1917.51 | 1913.97 | 1909.8 | 1907.5 | 1872.07 | 1867.78 | 1816.58 | 1898.81 |
47 | ICICI Prudential Life Insurance Company Ltd. | 628.35 | 631.44 | 632.207 | 632.138 | 633.256 | 633.685 | 634.036 | 634.204 | 634.488 | 635.139 | 635.523 | 641.91 | 642.295 | 640.346 | 638.644 | 618.415 | 615.666 | 596.128 | 652.349 |
48 | InterGlobe Aviation Ltd. | 5467.00 | 5342.3 | 5336.57 | 5354.06 | 5384.83 | 5406.25 | 5432.5 | 5436.5 | 5440 | 5438.29 | 5434.63 | 5407.42 | 5408.02 | 5418.92 | 5425.79 | 5398.03 | 5385.52 | 5009.72 | 4727.77 |
49 | IndusInd Bank Ltd. | 839.90 | 835.46 | 830.771 | 830.662 | 831.289 | 832.665 | 833.027 | 832.179 | 829.95 | 828.836 | 826.97 | 824.21 | 823.062 | 818.027 | 815.344 | 807.095 | 802.121 | 844.669 | 997.518 |
50 | Infosys Ltd. | 1584.00 | 1619.62 | 1617.7 | 1616.56 | 1618.18 | 1615.96 | 1612.05 | 1608.03 | 1603.89 | 1600.13 | 1596.32 | 1589.44 | 1589.01 | 1585.42 | 1583.48 | 1541.34 | 1536.4 | 1630.25 | 1764.72 |
51 | Indian Oil Corporation Ltd. | 139.92 | 139.948 | 140.276 | 140.615 | 141.119 | 141.226 | 141.416 | 141.363 | 141.2 | 141.162 | 141.154 | 141.699 | 141.788 | 142.012 | 142.112 | 140.716 | 140.286 | 132.599 | 140.995 |
52 | Indian Railway Catering And Tourism Corporation Ltd. | 757.85 | 757.93 | 761.486 | 762.713 | 764.967 | 767.36 | 769.227 | 770.096 | 770.954 | 771.404 | 771.41 | 771.885 | 772.886 | 774.279 | 775.887 | 767.753 | 765.365 | 748.167 | 795.047 |
53 | Indian Railway Finance Corporation Ltd. | 136.98 | 135.476 | 136.521 | 137.015 | 137.952 | 138.68 | 139.433 | 140.014 | 140.418 | 140.742 | 140.747 | 140.606 | 140.586 | 140.163 | 140.082 | 133.806 | 133.406 | 130.371 | 141.039 |
54 | ITC Ltd. | 413.90 | 416.35 | 416.264 | 416.856 | 417.889 | 418.8 | 419.186 | 419.342 | 419.323 | 419.157 | 419.01 | 419.767 | 420.869 | 422.235 | 423.227 | 425.77 | 425.137 | 420.271 | 450.909 |
55 | Jindal Steel & Power Ltd. | 910.70 | 896.42 | 903.636 | 908.069 | 913.289 | 919.33 | 924.35 | 927.55 | 929.265 | 930.868 | 931.903 | 936.755 | 937.614 | 940.49 | 942.4 | 917.648 | 912.987 | 892.764 | 920.707 |
56 | Jio Financial Services Ltd. | 293.15 | 289.89 | 291.093 | 291.706 | 292.922 | 293.91 | 294.85 | 294.779 | 294.527 | 294.229 | 293.54 | 292.29 | 291.788 | 289.925 | 288.719 | 272.056 | 270.022 | 250.099 | 286.648 |
57 | JSW Energy Ltd. | 500.55 | 497.56 | 501.071 | 503.038 | 506.644 | 509.3 | 511.627 | 512.562 | 512.219 | 511.993 | 511.13 | 507.35 | 507.233 | 506.385 | 506.665 | 497.118 | 496.818 | 498.759 | 588.333 |
58 | JSW Steel Ltd. | 997.00 | 996.92 | 996.521 | 996.412 | 997.6 | 998.15 | 999.045 | 999.533 | 997.165 | 995.121 | 993.7 | 994.935 | 996.714 | 997.75 | 999.165 | 1001.32 | 999.052 | 995.071 | 977.482 |
59 | Kotak Mahindra Bank Ltd. | 2184.10 | 2153.9 | 2145.13 | 2142.84 | 2143.11 | 2143.91 | 2143.39 | 2137.56 | 2130.05 | 2124.06 | 2118.76 | 2107.65 | 2106.78 | 2103.34 | 2103.13 | 2126.05 | 2122.99 | 2056.5 | 1926.43 |
60 | Life Insurance Corporation of India | 939.95 | 937.29 | 939.114 | 939.688 | 942.478 | 942.975 | 944.786 | 946.042 | 946.854 | 947.311 | 947.733 | 944.528 | 940.981 | 930.015 | 924.081 | 866.517 | 863.036 | 825.606 | 882.287 |
61 | Macrotech Developers Ltd. | 1473.30 | 1454.22 | 1456.33 | 1455.42 | 1457.69 | 1458.66 | 1463.48 | 1467.86 | 1467.38 | 1465.77 | 1464.49 | 1460.25 | 1459.24 | 1453.15 | 1449.15 | 1371.7 | 1362.01 | 1269.84 | 1266.15 |
62 | Larsen & Toubro Ltd. | 3583.70 | 3618.12 | 3615.24 | 3613.82 | 3621.71 | 3627.52 | 3632.19 | 3634.2 | 3634.85 | 3634.25 | 3634.95 | 3641.03 | 3641.4 | 3633.73 | 3629.91 | 3494.33 | 3479.73 | 3404.06 | 3514.57 |
63 | LTIMindtree Ltd. | 5327.50 | 5407.4 | 5416.5 | 5416.31 | 5413.83 | 5410.95 | 5397.05 | 5380.96 | 5365.62 | 5350.43 | 5331.13 | 5272.18 | 5264.53 | 5235.75 | 5218.98 | 4903.6 | 4873.33 | 4978 | 5539.18 |
64 | Mahindra & Mahindra Ltd. | 3135.00 | 3092.5 | 3070.3 | 3063.91 | 3065.78 | 3065.95 | 3067.9 | 3071.12 | 3068.85 | 3067.74 | 3066.33 | 3052.21 | 3053.54 | 3051.42 | 3054.83 | 2984.28 | 2965.94 | 2894.33 | 2926.7 |
65 | Maruti Suzuki India Ltd. | 12699.00 | 12727.8 | 12653.9 | 12620.9 | 12602.1 | 12593.9 | 12597.8 | 12586.5 | 12551.1 | 12523.4 | 12497 | 12460 | 12458.2 | 12464 | 12490.8 | 12327.8 | 12291.9 | 12210 | 11982 |
66 | Samvardhana Motherson International Ltd. | 148.05 | 149.32 | 150.541 | 151.129 | 152.067 | 152.743 | 153.494 | 153.827 | 153.965 | 153.876 | 153.645 | 152.893 | 152.754 | 152.188 | 151.772 | 143.736 | 142.62 | 136.459 | 157.025 |
67 | Info Edge (India) Ltd. | 1482.20 | 1479.92 | 1478.26 | 1477.03 | 1480.23 | 1485.7 | 1488.79 | 1490.32 | 1489.1 | 1483.49 | 1479.61 | 1469.3 | 1469.5 | 1470.21 | 1468.87 | 3209.69 | 3336.58 | 5184.41 | 6617.47 |
68 | Nestle India Ltd. | 2359.10 | 2348.24 | 2358.26 | 2361.68 | 2368.07 | 2374.4 | 2378.12 | 2381.38 | 2382.91 | 2383.95 | 2384.45 | 2394.21 | 2397.05 | 2396.12 | 2395.12 | 2387.48 | 2382.66 | 2305.8 | 2326.61 |
69 | NHPC Ltd. | 85.21 | 83.198 | 84.0786 | 84.5212 | 85.1611 | 85.616 | 86.0991 | 86.3667 | 86.4638 | 86.51 | 86.4153 | 86.6 | 86.6219 | 86.6729 | 86.7596 | 86.0924 | 85.9765 | 81.9972 | 83.6528 |
70 | NTPC Ltd. | 332.60 | 333.09 | 333.014 | 333.1 | 333.656 | 334.21 | 334.473 | 334.337 | 333.9 | 333.568 | 333.213 | 334.13 | 334.576 | 335.76 | 336.385 | 343.836 | 344.126 | 336.486 | 358.388 |
71 | Oil & Natural Gas Corporation Ltd. | 251.38 | 251.5 | 252.257 | 251.71 | 251.222 | 250.568 | 249.862 | 249.045 | 248.178 | 247.454 | 246.775 | 245.479 | 245.501 | 245.422 | 245.614 | 243.887 | 243.094 | 241.365 | 255.571 |
72 | Power Finance Corporation Ltd. | 410.90 | 402.09 | 403.35 | 404.9 | 407.539 | 409.93 | 411.845 | 412.392 | 412.046 | 411.529 | 411.243 | 411.115 | 411.181 | 410.829 | 410.975 | 411.989 | 411.405 | 404.421 | 438.907 |
73 | Pidilite Industries Ltd. | 2951.70 | 2972.32 | 2981.84 | 2989.98 | 2997.78 | 3005.93 | 3010.46 | 3013.74 | 3016.78 | 3022.39 | 3027.3 | 3032.76 | 3033.35 | 3029.7 | 3030.14 | 3029.23 | 3023.87 | 2918.51 | 3006.14 |
74 | Punjab National Bank | 103.91 | 104.258 | 104.956 | 105.339 | 105.89 | 106.478 | 106.998 | 107.263 | 107.398 | 107.551 | 107.677 | 106.803 | 106.525 | 105.82 | 105.426 | 102.065 | 101.829 | 98.0382 | 101.206 |
75 | Power Grid Corporation of India Ltd. | 290.25 | 289.13 | 288.543 | 288.6 | 289.361 | 290.53 | 291.436 | 291.8 | 291.988 | 291.743 | 291.51 | 291.712 | 291.95 | 292.337 | 293.002 | 299.278 | 298.889 | 287.36 | 305.876 |
76 | REC Ltd. | 397.30 | 393.41 | 395.893 | 397.044 | 399.517 | 401.87 | 404.082 | 404.992 | 404.838 | 404.557 | 404.283 | 404.355 | 404.471 | 404.1 | 403.81 | 409.544 | 408.796 | 411.247 | 471.17 |
77 | Reliance Industries Ltd. | 1456.80 | 1443.52 | 1440.47 | 1440.61 | 1441.53 | 1441.23 | 1441.92 | 1442.05 | 1442.08 | 1440.75 | 1438.4 | 1433.17 | 1433.25 | 1431.82 | 1431.88 | 1394.03 | 1385.56 | 1315.74 | 1603.73 |
78 | SBI Life Insurance Company Ltd. | 1818.60 | 1803.26 | 1795.61 | 1791.91 | 1792.73 | 1792.01 | 1791.9 | 1790.96 | 1789.72 | 1788.73 | 1787.83 | 1793.4 | 1793.79 | 1791.31 | 1789.2 | 1737.97 | 1727.83 | 1604.21 | 1607.77 |
79 | State Bank of India | 790.20 | 791.13 | 791.5 | 793.306 | 795.722 | 797.855 | 799.873 | 800.971 | 801.358 | 801.725 | 802.263 | 802.375 | 801.995 | 800.198 | 799.438 | 795.794 | 794.331 | 769.235 | 788.057 |
80 | Shree Cement Ltd. | 28565.00 | 29135 | 29298.6 | 29347.5 | 29401.1 | 29443.5 | 29478.2 | 29488.3 | 29490.4 | 29486.8 | 29479.3 | 29597.8 | 29669.3 | 29893.8 | 30022.1 | 30164.1 | 30161.3 | 29254.1 | 27445.3 |
81 | Shriram Finance Ltd. | 661.65 | 661.46 | 664.371 | 664.831 | 667.189 | 670.51 | 673.009 | 674.279 | 672.523 | 670.286 | 668.817 | 664.2 | 664.214 | 663.171 | 663.548 | 656.965 | 655.84 | 629.766 | 1770.15 |
82 | Siemens Ltd. | 3091.60 | 3253.6 | 3257.07 | 3258.38 | 3268.54 | 3278.86 | 3288.35 | 3289.12 | 3288.45 | 3289.94 | 3291.55 | 3295.83 | 3293.59 | 3293.25 | 3279.62 | 3091.78 | 3080.1 | 4097.12 | 5542.89 |
83 | Sun Pharmaceutical Industries Ltd. | 1662.50 | 1654.68 | 1663.79 | 1666.74 | 1669.39 | 1671.33 | 1673.43 | 1673.91 | 1674.62 | 1673.92 | 1673.49 | 1675.21 | 1675.25 | 1679.77 | 1682.78 | 1718.83 | 1717.23 | 1710.21 | 1772.77 |
84 | Tata Consumer Products Ltd. | 1109.40 | 1086.94 | 1085.21 | 1085.2 | 1087.32 | 1090.1 | 1092.93 | 1094.82 | 1096.13 | 1098.15 | 1099.25 | 1104.25 | 1106.25 | 1109.9 | 1112.13 | 1123.93 | 1121.41 | 1059.47 | 1043.91 |
85 | Tata Motors Ltd. | 671.25 | 672.95 | 680.493 | 684.85 | 690.578 | 694.745 | 696.841 | 698.021 | 698.954 | 699.682 | 699.96 | 704.468 | 705.636 | 707.535 | 708.817 | 686.181 | 682.263 | 680.766 | 767.388 |
86 | Tata Power Co. Ltd. | 393.00 | 391.42 | 393.386 | 394.419 | 396.378 | 398.06 | 398.8 | 398.862 | 398.454 | 398.111 | 397.67 | 397.527 | 397.769 | 398.027 | 398.45 | 391.994 | 390.659 | 375.229 | 399.238 |
87 | Tata Steel Ltd. | 152.43 | 152.022 | 152.344 | 152.413 | 152.857 | 153.139 | 153.519 | 153.85 | 154.167 | 154.454 | 154.647 | 156.289 | 156.585 | 157.258 | 157.325 | 150.31 | 149.524 | 146.21 | 146.571 |
88 | Tata Consultancy Services Ltd. | 3393.60 | 3444 | 3451.71 | 3449.52 | 3452.01 | 3453.1 | 3450.26 | 3444.76 | 3439.09 | 3434.94 | 3432.95 | 3445.1 | 3449.49 | 3456.53 | 3460.53 | 3441.19 | 3435.13 | 3585.32 | 3910.13 |
89 | Tech Mahindra Ltd. | 1681.80 | 1698.24 | 1692.01 | 1686.06 | 1680.67 | 1673.69 | 1665.09 | 1657.26 | 1649.99 | 1643.33 | 1636.69 | 1622.31 | 1621.31 | 1616.32 | 1614.05 | 1539.36 | 1530.2 | 1541.15 | 1611.48 |
90 | Titan Company Ltd. | 3505.70 | 3480.72 | 3466.23 | 3464.54 | 3473.1 | 3478.21 | 3483.27 | 3489.66 | 3490.76 | 3491.41 | 3493.3 | 3511.62 | 3516.32 | 3522.66 | 3528.55 | 3461.9 | 3446.91 | 3327.21 | 3384.29 |
91 | Torrent Pharmaceuticals Ltd. | 3165.50 | 3195.82 | 3215.34 | 3220.77 | 3219.11 | 3219.3 | 3215.79 | 3210.67 | 3205.36 | 3200.49 | 3196.12 | 3187.35 | 3187.35 | 3192.09 | 3198.25 | 3223.31 | 3223.96 | 3184.05 | 3261.13 |
92 | Trent Ltd. | 6120.00 | 5820.5 | 5767.43 | 5749.94 | 5752.89 | 5759 | 5773.05 | 5773.38 | 5765.65 | 5747.14 | 5736.67 | 5705.2 | 5696.67 | 5660.46 | 5648.13 | 5443.08 | 5416.58 | 5339.85 | 6200 |
93 | TVS Motor Company Ltd. | 2778.60 | 2784.74 | 2780.16 | 2775.06 | 2774.61 | 2771.65 | 2769.06 | 2767.29 | 2763.47 | 2763.25 | 2762.02 | 2769.22 | 2769.58 | 2771.32 | 2772.62 | 2743.4 | 2730.31 | 2572.15 | 2563.36 |
94 | UltraTech Cement Ltd. | 11449.00 | 11423.2 | 11405 | 11394.8 | 11402.4 | 11401.3 | 11388.5 | 11377.2 | 11360.4 | 11337 | 11316.9 | 11304.3 | 11322.6 | 11369.5 | 11403.6 | 11582.6 | 11569.1 | 11345.7 | 11348.5 |
95 | Union Bank of India | 142.84 | 143.016 | 144.041 | 144.849 | 145.734 | 146.592 | 147.392 | 147.883 | 148.242 | 148.592 | 148.795 | 147.855 | 147.501 | 146.556 | 145.875 | 136.244 | 135.596 | 126.304 | 122.274 |
96 | United Spirits Ltd. | 1419.90 | 1455.24 | 1459.24 | 1462.47 | 1467.07 | 1481.35 | 1491.47 | 1499.97 | 1508.43 | 1513.84 | 1518.22 | 1521.05 | 1522.69 | 1528.38 | 1530.53 | 1535.09 | 1530.45 | 1456.64 | 1488.7 |
97 | Varun Beverages Ltd. | 461.80 | 461.96 | 464.693 | 466.181 | 467.172 | 468.08 | 468.855 | 469.533 | 469.423 | 469.307 | 469.647 | 472.74 | 473.214 | 473.956 | 475.002 | 499.85 | 501.01 | 507.923 | 595.737 |
98 | Vedanta Ltd. | 449.85 | 450.38 | 453.414 | 454.3 | 455.967 | 456.525 | 456.65 | 455.933 | 454.642 | 453.371 | 452.08 | 449.783 | 449.581 | 448.087 | 447.365 | 431.616 | 429.441 | 433.026 | 449.658 |
99 | Wipro Ltd. | 263.24 | 263.972 | 263.28 | 262.821 | 262.388 | 261.636 | 260.695 | 259.687 | 258.783 | 257.931 | 257.151 | 255.021 | 254.794 | 253.954 | 253.706 | 249.049 | 248.897 | 268.6 | 362.458 |
100 | Zydus Lifesciences Ltd. | 952.10 | 955.04 | 960.65 | 962.919 | 964.683 | 966.395 | 967.055 | 966.479 | 965.65 | 963.211 | 960.757 | 951.89 | 950.031 | 943.848 | 940.265 | 909.212 | 906.871 | 910.534 | 961.415 |