EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6080.50	6035.75	6025.51	6022.52	6020.28	6018.44	6016.75	6015.04	6013.19	6011.1	6008.75	5992.74	5988.79	5975.83	5966.57	5871.45	5867.15	5915.59	6155.35
2	Aditya Birla Capital Ltd.	276.60	271.793	269.335	268.055	266.77	265.491	264.228	262.986	261.769	260.578	259.413	253.987	252.975	250.073	248.237	231.054	229.952	213.656	204.361
3	Aditya Birla Fashion and Retail Ltd.	75.00	74.6653	74.723	74.8785	75.1564	75.5791	76.1606	76.9058	77.8124	78.8726	80.0745	87.6977	89.4444	94.9046	98.6435	138.649	141.372	187.113	227.12
4	ACC Ltd.	1917.20	1890.66	1882.35	1879.76	1877.9	1876.63	1875.78	1875.27	1875.02	1874.98	1875.09	1877.05	1877.59	1879.39	1880.67	1896.48	1897.88	1941.43	2039.39
5	Adani Energy Solutions Ltd.	881.75	869.071	865.348	864.318	863.667	863.295	863.128	863.112	863.205	863.379	863.609	865.113	865.411	866.213	866.629	864.208	863.646	854.879	874.198
6	Adani Enterprises Ltd.	2619.40	2583.97	2567.3	2561.31	2556.46	2552.45	2549.08	2546.22	2543.67	2541.4	2539.29	2530.08	2528.35	2523.13	2519.64	2481.09	2478.58	2462.64	2537.51
7	Adani Green Energy Ltd.	1025.60	1003.1	997.767	996.226	995.178	994.475	994.002	993.676	993.447	993.265	993.1	992.051	991.756	990.682	989.84	979.89	979.585	1008.27	1137.67
8	Adani Ports and Special Economic Zone Ltd.	1450.20	1423.99	1416.58	1414.4	1412.88	1411.84	1411.1	1410.56	1410.13	1409.72	1409.31	1406.42	1405.6	1402.65	1400.29	1362.9	1359.83	1310.79	1282.08
9	Adani Power Ltd.	585.75	573.244	568.967	567.506	566.346	565.405	564.623	563.96	563.383	562.87	562.406	560.49	560.147	559.156	558.508	551.144	550.615	545.088	549.515
10	Alkem Laboratories Ltd.	4939.00	4880.71	4868.36	4865.36	4864.05	4864.09	4865.24	4867.26	4869.94	4873.1	4876.6	4895.99	4899.81	4910.52	4916.95	4961.09	4963.54	5028.95	5112.03
11	Ambuja Cements Ltd.	577.45	566.883	563.053	561.667	560.549	559.643	558.905	558.298	557.794	557.37	557.009	555.741	555.545	554.991	554.631	549.918	549.542	545.494	550.013
12	APL Apollo Tubes Ltd.	1739.10	1767.96	1776.26	1779.95	1783.35	1786.44	1789.19	1791.61	1793.69	1795.43	1796.85	1799.57	1799.36	1797.61	1795.65	1752.19	1748.25	1674.96	1606.73
13	Apollo Hospitals Enterprise Ltd.	7242.00	7170.58	7139.14	7126.58	7115.58	7105.84	7097.16	7089.38	7082.36	7075.97	7070.15	7046.73	7042.81	7031.91	7025.14	6957.04	6952.41	6882.41	6770.95
14	Apollo Tyres Ltd.	448.80	447.734	447.889	448.147	448.506	448.941	449.432	449.963	450.519	451.085	451.651	454.234	454.672	455.796	456.392	457.792	457.718	458.126	464.073
15	Ashok Leyland Ltd.	250.91	247.017	245.29	244.605	244.016	243.509	243.067	242.677	242.327	242.009	241.716	240.458	240.226	239.546	239.099	234.127	233.771	228.262	222.954
16	Asian Paints Ltd.	2341.10	2317.24	2307.02	2302.94	2299.44	2296.46	2293.95	2291.87	2290.16	2288.78	2287.69	2285.55	2285.57	2286.21	2286.95	2299.07	2300.13	2339.46	2466.12
17	Astral Ltd.	1506.80	1510.31	1513.21	1514.33	1515.17	1515.71	1515.97	1515.94	1515.66	1515.14	1514.4	1508.34	1506.78	1501.76	1498.21	1463.41	1461.75	1468.05	1566.02
18	Adani Total Gas Ltd.	675.75	660.346	656.568	655.686	655.224	655.047	655.057	655.183	655.371	655.59	655.813	656.556	656.6	656.522	656.314	650.585	650.167	651.386	690.746
19	AU Small Finance Bank Ltd.	817.50	810.211	806.316	804.267	802.164	800.021	797.851	795.666	793.472	791.28	789.092	778.327	776.215	769.976	765.896	723.638	720.744	675.334	648.856
20	Aurobindo Pharma Ltd.	1134.80	1122.61	1121.01	1120.95	1121.22	1121.76	1122.48	1123.33	1124.29	1125.32	1126.38	1131.87	1132.93	1135.89	1137.71	1151.44	1152.26	1172.31	1196.04
21	Axis Bank Ltd.	1199.20	1215.18	1216.07	1216.15	1216.06	1215.89	1215.63	1215.3	1214.95	1214.52	1214.08	1211.48	1210.87	1208.92	1207.51	1186.71	1184.94	1154.97	1134.73
22	Bajaj Auto Ltd.	8376.00	8402.81	8410.87	8416.12	8421.78	8427.54	8433.18	8438.52	8443.42	8447.79	8451.58	8461.63	8462.01	8460.56	8457.87	8402.77	8399.9	8450.7	8613.47
23	Bajaj Finserv Ltd.	2056.00	2037.09	2030.27	2027.68	2025.52	2023.71	2022.19	2020.92	2019.82	2018.91	2018.12	2015.33	2014.9	2013.69	2012.84	1995.8	1993.83	1942.09	1858.49
24	Bajaj Holdings & Investment Ltd.	14379.00	14044.2	13977.5	13955.6	13938	13922.8	13909	13895.7	13882.5	13869	13855	13776.8	13759.5	13706	13669.1	13242.5	13210.7	12597.6	11696.6
25	Bajaj Finance Ltd.	936.50	1033.43	1288.66	1461.84	1652.55	1853.08	2057.57	2261.91	2463.17	2659.44	2849.51	3691.37	3837.99	4238.22	4475.06	6149.96	6229.38	7135.46	7395.85
26	Balkrishna Industries Ltd.	2445.30	2436.57	2434.61	2434.78	2435.5	2436.64	2438.12	2439.88	2441.86	2444.03	2446.31	2458.58	2461.05	2468.21	2472.74	2513.72	2516.45	2575.18	2646.19
27	Bandhan Bank Ltd.	189.64	185.326	184.133	183.633	183.174	182.745	182.339	181.951	181.578	181.215	180.862	179.208	178.894	177.977	177.386	171.481	171.099	166.466	169.852
28	Bank of Baroda	248.78	242.257	241.222	240.943	240.767	240.665	240.612	240.593	240.595	240.609	240.629	240.722	240.726	240.696	240.644	238.789	238.609	236.116	236.381
29	Bank of India	118.56	117.17	117.202	117.301	117.424	117.559	117.692	117.82	117.937	118.043	118.135	118.398	118.415	118.411	118.367	116.707	116.539	113.54	112.148
30	Bharat Dynamics Ltd.	1943.20	1891.12	1888.1	1887.99	1888.29	1888.77	1889.26	1889.65	1889.83	1889.76	1889.4	1882.93	1880.75	1872.68	1866.22	1762.98	1754.17	1592.24	1465.02
31	Bharat Electronics Ltd.	421.50	414.784	412.918	412.019	411.13	410.248	409.365	408.475	407.573	406.658	405.726	400.822	399.801	396.677	394.568	371.101	369.427	341.238	312.269
32	Bharat Forge Ltd.	1308.10	1299.07	1297.57	1297.16	1296.8	1296.42	1295.96	1295.42	1294.75	1293.98	1293.11	1287.25	1285.84	1281.32	1278.13	1243.15	1241.06	1224.59	1249.89
33	Bharti Airtel Ltd.	2009.60	1990.99	1975.67	1968.81	1962.54	1956.81	1951.57	1946.77	1942.37	1938.29	1934.53	1919.09	1916.48	1909.32	1904.94	1862.6	1859.5	1796.48	1691.13
34	Bharti Hexacom Ltd.	1952.70	1896.8	1877.63	1870.22	1863.85	1858.33	1853.44	1849.06	1845.05	1841.34	1837.85	1822.09	1819.09	1810.19	1804.28	1734.53	1729.17	1623.91	1444.1
35	Bharat Heavy Electricals Ltd.	266.30	262.789	261.332	260.756	260.262	259.833	259.452	259.105	258.781	258.473	258.173	256.668	256.354	255.374	254.694	246.406	245.802	237.569	235.121
36	Biocon Ltd.	355.70	353.096	352.355	352.003	351.65	351.292	350.931	350.566	350.201	349.839	349.479	347.776	347.459	346.564	346.018	342.237	342.102	341.769	339.316
37	Bosch Ltd.	32680.00	32260.3	32184.7	32156.6	32132.1	32109.7	32088.7	32068.3	32048.2	32028	32007.6	31893.9	31868.6	31788.1	31731.4	31076.2	31035	30681.3	30704.1
38	Bharat Petroleum Corporation Ltd.	331.95	327.467	325.444	324.67	324.016	323.456	322.971	322.544	322.164	321.82	321.503	320.14	319.885	319.123	318.606	311.863	311.332	304.819	318.395
39	Britannia Industries Ltd.	5851.00	5769.06	5738.41	5726.19	5715.54	5706.14	5697.73	5690.08	5683.08	5676.57	5670.45	5643.47	5638.48	5623.82	5614.21	5503	5494.63	5363.02	5286.87
40	BSE Ltd.	2770.10	2770.91	2767.08	2768.07	2771.93	2779.18	2790.07	2804.65	2822.79	2844.24	2868.7	3022.29	3056.79	3162.77	3233.53	3900.3	3939.24	4421.8	4376.64
41	Canara Bank	114.20	111.643	111.253	111.164	111.117	111.096	111.087	111.083	111.077	111.067	111.047	110.795	110.715	110.423	110.193	106.835	106.578	104.374	124.36
42	CG Power and Industrial Solutions Ltd.	682.15	678.364	678.832	679.108	679.384	679.644	679.879	680.08	680.24	680.355	680.421	680.058	679.858	679.056	678.383	668.459	667.774	661.147	655.076
43	Cholamandalam Investment and Finance Company Ltd.	1628.00	1622.13	1614.83	1611.93	1609.5	1607.46	1605.73	1604.27	1603.03	1601.96	1601.01	1597.27	1596.61	1594.63	1593.28	1570.82	1568.59	1517.83	1447.61
44	Cipla Ltd.	1505.90	1505.55	1505.02	1504.74	1504.44	1504.14	1503.81	1503.48	1503.15	1502.82	1502.51	1501.1	1500.85	1500.2	1499.74	1495.48	1495.17	1491.95	1485.35
45	Coal India Ltd.	391.95	392.607	392.508	392.515	392.553	392.616	392.698	392.789	392.889	392.992	393.095	393.548	393.62	393.794	393.877	393.629	393.585	395.557	404.043
46	Cochin Shipyard Ltd.	2065.80	2093.21	2106.76	2111.74	2115.55	2118.25	2119.93	2120.61	2120.39	2119.36	2117.58	2100.28	2095.57	2079.89	2068.5	1929.63	1919.69	1767.23	1661.62
47	Coforge Ltd.	1924.50	1894.75	1908.67	1931.92	1967.24	2014.07	2071.16	2136.92	2209.67	2287.88	2370.12	2804.91	2891.6	3143.84	3303.66	4691.29	4772.83	5962.31	6590.76
48	Colgate Palmolive (India) Ltd.	2407.10	2398.13	2399.64	2400.67	2401.92	2403.39	2405.07	2406.93	2408.95	2411.11	2413.37	2425.27	2427.64	2434.48	2438.77	2476.57	2479.25	2549.62	2654.81
49	Container Corporation of India Ltd.	759.80	754.553	753.839	753.933	754.195	754.544	754.917	755.273	755.58	755.824	755.995	755.747	755.505	754.5	753.65	742.12	741.421	740.687	771.749
50	Cummins India Ltd.	3399.40	3350.19	3339.38	3335.34	3331.7	3328.22	3324.7	3321.04	3317.2	3313.15	3308.92	3285.49	3280.55	3265.61	3255.72	3162.63	3157.39	3112.39	3124.39
51	Dabur India Ltd.	485.25	481.59	479.978	479.436	479.031	478.732	478.514	478.36	478.25	478.177	478.13	478.128	478.156	478.276	478.382	480.992	481.305	491.27	511.422
52	Delhivery Ltd.	382.80	380.199	377.852	376.821	375.885	375.023	374.218	373.452	372.71	371.98	371.255	367.536	366.76	364.379	362.759	345.238	344.111	331.585	339.733
53	Divi's Laboratories Ltd.	6809.50	6680.92	6661	6654.47	6649.25	6644.83	6640.86	6637.12	6633.4	6629.61	6625.65	6602.42	6597.04	6579.69	6567.31	6413.21	6401.68	6186.51	5829.66
54	Dixon Technologies (India) Ltd.	14983.00	14571.1	14518.2	14504.8	14497.6	14495.3	14496.9	14501.9	14509.3	14518.7	14529.8	14596.5	14610.2	14650.3	14674.9	14841.6	14849.1	14900.1	14289.2
55	DLF Ltd.	837.80	845.045	846.192	846.429	846.442	846.23	845.805	845.176	844.362	843.379	842.248	834.986	833.322	828.132	824.596	789.134	787.029	763.886	763.118
56	Avenue Supermarts Ltd.	4372.30	4316.71	4296.98	4287.69	4278.89	4270.64	4262.92	4255.73	4249.04	4242.85	4237.1	4213.77	4209.95	4199.66	4193.5	4133.99	4129.59	4065.08	4078.46
57	Dr. Reddy's Laboratories Ltd.	1283.30	1307.58	1312.25	1313.65	1314.56	1315.03	1315.14	1314.95	1314.49	1313.82	1312.94	1306.81	1305.33	1300.76	1297.65	1273.33	1273.5	1434.63	2203.09
58	Eicher Motors Ltd.	5656.50	5617.73	5592.87	5581.16	5570.22	5560.09	5550.83	5542.36	5534.67	5527.69	5521.36	5497.35	5493.69	5484.2	5478.8	5428.68	5424.59	5323.2	5118.68
59	Escorts Kubota Ltd.	3334.60	3324.08	3312.69	3307.91	3303.93	3300.77	3298.33	3296.57	3295.32	3294.56	3294.14	3295.11	3295.57	3296.99	3297.82	3297.42	3297.12	3310.35	3356.95
60	Zomato Ltd.	264.15	261.093	259.638	258.998	258.4	257.834	257.292	256.767	256.259	255.763	255.279	253.005	252.577	251.342	250.559	243.695	243.328	239.581	234.195
61	Exide Industries Ltd.	387.75	386.663	386.133	386.012	385.956	385.941	385.951	385.97	385.992	386.011	386.02	385.894	385.832	385.582	385.371	382.509	382.364	385.082	396.062
62	Fertilisers and Chemicals Travancore Ltd.	974.55	988.103	994.335	996.553	998.222	999.382	1000.06	1000.3	1000.16	999.666	998.866	991.332	989.314	982.629	977.819	923.131	919.616	875.497	853.659
63	Federal Bank Ltd.	213.12	210.209	209.626	209.398	209.197	209.013	208.842	208.678	208.517	208.359	208.202	207.401	207.237	206.743	206.408	202.79	202.543	198.608	193.201
64	GAIL (India) Ltd.	190.84	188.481	188.028	187.951	187.934	187.955	188	188.06	188.125	188.194	188.261	188.508	188.535	188.569	188.554	187.188	187.055	185.963	187.423
65	GMR Airports Ltd.	85.19	84.2889	83.9706	83.8691	83.7987	83.7537	83.729	83.7207	83.7252	83.7393	83.7607	83.9157	83.9479	84.0343	84.0794	83.8519	83.7954	82.6704	81.9547
66	Godrej Consumer Products Ltd.	1178.40	1180.27	1182.11	1183.22	1184.45	1185.76	1187.13	1188.54	1189.97	1191.41	1192.83	1199.31	1200.43	1203.35	1204.93	1208.03	1207.59	1199.44	1205.13
67	Godrej Properties Ltd.	2343.10	2373.81	2381.54	2383.96	2385.52	2386.32	2386.42	2385.92	2384.92	2383.47	2381.65	2368.88	2365.88	2356.49	2350.1	2290.49	2287.64	2290.39	2375.44
68	Grasim Industries Ltd.	2844.50	2829.8	2811.15	2802.38	2794.16	2786.52	2779.46	2772.98	2767.01	2761.56	2756.55	2737.08	2734.02	2725.99	2721.36	2682.38	2679.75	2635.33	2579.19
69	Hindustan Aeronautics Ltd.	4869.80	4878.31	4891.29	4897.67	4903.59	4908.9	4913.56	4917.5	4920.71	4923.2	4924.99	4924	4922.07	4913.33	4905.43	4757.39	4744.5	4524.93	4321.84
70	Havells India Ltd.	1551.10	1560.21	1558.82	1557.99	1557.17	1556.41	1555.72	1555.11	1554.59	1554.14	1553.77	1552.75	1552.67	1552.51	1552.47	1552.79	1552.96	1567.25	1598.77
71	HCL Technologies Ltd.	1728.60	1721.45	1718.91	1717.55	1716.1	1714.57	1712.99	1711.35	1709.68	1707.96	1706.22	1697.36	1695.57	1690.33	1686.93	1659.53	1658.43	1657.84	1658.86
72	HDFC Asset Management Company Ltd.	5191.80	5114.31	5090.08	5080.47	5071.92	5064.06	5056.65	5049.49	5042.46	5035.48	5028.46	4992.05	4984.45	4961.05	4945.06	4759.12	4745.57	4522.45	4303.07
73	HDFC Bank Ltd.	2001.50	1995.43	1988.02	1984.86	1982.04	1979.53	1977.28	1975.24	1973.36	1971.64	1970.04	1963.11	1961.85	1958.14	1955.69	1924.9	1922.32	1869.71	1798.16
74	HDFC Life Insurance Company Ltd.	814.30	799.599	794.387	792.256	790.378	788.708	787.208	785.847	784.598	783.439	782.349	777.53	776.635	773.997	772.256	751.759	750.165	721.321	693.134
75	Hero MotoCorp Ltd.	4237.10	4282.84	4291.38	4294.64	4297.26	4299.27	4300.7	4301.61	4302	4301.91	4301.38	4292.97	4290.35	4281.17	4274.21	4188.65	4183.42	4162.42	4285.01
76	Hindalco Industries Ltd.	692.85	684.484	679.207	676.98	675.003	673.244	671.673	670.264	668.99	667.835	666.781	662.609	661.936	660.146	659.11	651.604	651.213	646.573	641.529
77	Hindustan Petroleum Corporation Ltd.	438.05	424.666	419.61	417.72	416.156	414.851	413.753	412.822	412.02	411.323	410.706	408.348	407.955	406.834	406.116	397.659	397.017	387.67	386.062
78	Hindustan Unilever Ltd.	2294.60	2292.28	2293.91	2295.42	2297.16	2299.05	2300.98	2302.91	2304.81	2306.64	2308.39	2315.77	2316.95	2319.99	2321.61	2328.65	2328.9	2344.14	2391.86
79	Hindustan Zinc Ltd.	450.85	449.593	451.551	452.855	454.192	455.476	456.664	457.728	458.665	459.472	460.157	462.091	462.25	462.415	462.333	458.062	457.733	456.203	461.439
80	Housing & Urban Development Corporation Ltd.	237.56	236.283	235.392	235.082	234.852	234.687	234.566	234.477	234.408	234.35	234.297	233.968	233.877	233.55	233.288	228.997	228.653	224.093	221.118
81	ICICI Bank Ltd.	1445.80	1441.74	1438.41	1437.24	1436.34	1435.66	1435.14	1434.76	1434.45	1434.22	1434.03	1433.21	1433.01	1432.21	1431.5	1415.29	1413.61	1376.12	1316.77
82	ICICI Lombard General Insurance Company Ltd.	2040.20	2013.81	2003.61	1999.1	1994.9	1990.96	1987.24	1983.7	1980.34	1977.11	1974.02	1960	1957.46	1950.21	1945.66	1905.19	1902.8	1873.9	1850.57
83	ICICI Prudential Life Insurance Company Ltd.	657.90	646.715	644.086	643.186	642.474	641.9	641.423	641.014	640.647	640.303	639.974	638.26	637.885	636.683	635.831	625.951	625.346	621.338	625.92
84	IDBI Bank Ltd.	103.43	98.5823	97.4413	97.0793	96.8059	96.594	96.4235	96.2797	96.1524	96.0346	95.921	95.3356	95.2088	94.8069	94.5243	91.0634	90.8082	86.7868	84.0495
85	Vodafone Idea Ltd.	7.43	7.20818	7.11712	7.0829	7.05475	7.03158	7.01248	6.99674	6.98372	6.97303	6.96425	6.94084	6.93911	6.93799	6.93999	7.04782	7.06064	7.47607	8.56379
86	IDFC First Bank Ltd.	72.84	72.1615	71.9126	71.8021	71.6976	71.5978	71.5017	71.4081	71.3168	71.2271	71.1386	70.7062	70.6203	70.3622	70.1894	68.2717	68.1381	66.3568	67.0138
87	Indraprastha Gas Ltd.	217.87	212.407	211.191	210.77	210.435	210.159	209.93	209.733	209.559	209.401	209.255	208.584	208.455	208.076	207.835	208.32	208.743	231.628	289.183
88	Indian Hotels Co. Ltd.	760.30	767.415	767.028	766.752	766.494	766.274	766.093	765.954	765.853	765.787	765.755	765.979	766.081	766.47	766.776	770.647	770.899	771.08	744.195
89	Indian Bank	643.45	632.032	630.19	629.587	629.096	628.667	628.267	627.871	627.467	627.046	626.6	623.998	623.409	621.534	620.215	603.932	602.7	581.468	558.997
90	InterGlobe Aviation Ltd.	5976.50	5763.17	5701.42	5677.68	5657.56	5640.34	5625.48	5612.5	5601.09	5590.94	5581.82	5546.39	5540.56	5524.46	5514.41	5395.32	5385	5158.46	4812.94
91	IndusInd Bank Ltd.	872.10	852.073	847.803	846.143	844.671	843.334	842.097	840.939	839.841	838.797	837.794	833.277	832.457	830.165	828.781	822.898	823.284	857.662	968.609
92	Indus Towers Ltd.	421.10	414.15	411.427	410.174	409.007	407.929	406.936	406.022	405.182	404.407	403.694	400.778	400.293	398.951	398.13	389.868	389.261	378.54	364.53
93	Infosys Ltd.	1601.80	1606.24	1606.66	1606.64	1606.45	1606.12	1605.66	1605.09	1604.43	1603.71	1602.91	1598.47	1597.55	1594.86	1593.22	1588.45	1589.24	1625.81	1670.53
94	Indian Overseas Bank	38.98	38.2499	38.1352	38.1125	38.1046	38.1068	38.1154	38.1279	38.1421	38.1569	38.1715	38.2336	38.2438	38.2728	38.2927	38.8297	38.9024	41.2462	45.3842
95	Indian Oil Corporation Ltd.	146.96	145.229	144.471	144.19	143.958	143.765	143.605	143.47	143.354	143.255	143.166	142.82	142.756	142.569	142.437	140.539	140.385	138.653	140.173
96	IRB Infrastructure Developers Ltd.	49.61	49.632	49.617	49.6287	49.6491	49.6749	49.7033	49.7321	49.7597	49.7851	49.8075	49.866	49.8675	49.8547	49.835	49.451	49.4304	49.7479	52.8348
97	Indian Railway Catering And Tourism Corporation Ltd.	781.50	775.457	773.206	772.515	772.028	771.692	771.467	771.322	771.231	771.176	771.143	771.019	770.969	770.74	770.518	766.323	766.043	768.165	792.331
98	Indian Renewable Energy Development Agency Ltd.	170.13	169.352	169.063	169.024	169.037	169.084	169.155	169.238	169.326	169.416	169.502	169.829	169.871	169.954	169.98	169.994	170.046	175.361	222.545
99	Indian Railway Finance Corporation Ltd.	141.72	139.918	139.519	139.415	139.352	139.315	139.292	139.275	139.26	139.24	139.215	138.974	138.904	138.659	138.475	136.28	136.152	135.827	138.285
100	ITC Ltd.	416.45	417.353	417.361	417.411	417.488	417.591	417.714	417.851	418.002	418.161	418.325	419.146	419.299	419.718	419.964	421.723	421.854	426.788	436.25
101	Jindal Steel & Power Ltd.	941.70	935.005	931.676	930.667	930.003	929.604	929.401	929.334	929.358	929.439	929.549	930.029	930.059	929.987	929.806	923.829	923.288	915.943	909.708
102	Jio Financial Services Ltd.	326.75	315.266	311.329	309.798	308.475	307.309	306.263	305.307	304.419	303.585	302.79	299.164	298.479	296.476	295.176	282.549	281.797	274.309	270.909
103	JSW Energy Ltd.	522.10	515.951	513.778	513.058	512.494	512.038	511.652	511.313	511.003	510.713	510.436	509.158	508.923	508.261	507.865	506.562	506.76	520.538	547.324
104	JSW Infrastructure Ltd.	313.10	312.741	311.5	310.946	310.428	309.939	309.47	309.021	308.589	308.175	307.775	305.999	305.684	304.807	304.271	299.598	299.318	295.594	284.547
105	JSW Steel Ltd.	1020.50	1020.69	1017.69	1016.33	1015.1	1013.99	1012.98	1012.09	1011.3	1010.59	1009.95	1007.63	1007.3	1006.49	1006.07	1003.03	1002.77	994.576	972.58
106	Jubilant Foodworks Ltd.	701.80	704.026	702.003	700.979	699.994	699.057	698.177	697.353	696.589	695.882	695.226	692.631	692.218	691.141	690.523	685.85	685.567	678.868	657.964
107	Kalyan Jewellers India Ltd.	555.85	544.131	540.471	539.251	538.355	537.718	537.282	536.998	536.825	536.732	536.695	536.789	536.799	536.743	536.622	533.509	533.376	538.495	541.465
108	Kotak Mahindra Bank Ltd.	2163.50	2186.19	2183.08	2180.75	2178.2	2175.54	2172.89	2170.29	2167.78	2165.36	2163.08	2153.53	2151.95	2147.72	2145.24	2120.66	2118.53	2064.57	1980.37
109	KPIT Technologies Ltd.	1258.70	1287.57	1301.46	1306.96	1311.6	1315.48	1318.72	1321.4	1323.63	1325.44	1326.93	1330.58	1330.79	1330.7	1330.23	1320.32	1319.84	1329.64	1375.33
110	LIC Housing Finance Ltd.	618.85	612.833	610.659	609.876	609.243	608.724	608.292	607.924	607.606	607.323	607.068	605.978	605.77	605.133	604.685	598.557	598.088	593.269	597.281
111	Life Insurance Corporation of India	972.80	958.734	955.506	954.3	953.233	952.231	951.242	950.231	949.176	948.065	946.894	940.212	938.75	934.22	931.139	899.05	897.052	874.965	879.505
112	Macrotech Developers Ltd.	1384.20	1424.27	1432.11	1434.84	1437.02	1438.75	1440.08	1441.06	1441.74	1442.15	1442.3	1440.01	1439.08	1435.59	1432.81	1391.94	1388.77	1336.11	1288.19
113	Larsen & Toubro Ltd.	3669.80	3654.19	3647.98	3645.88	3644.18	3642.78	3641.54	3640.39	3639.23	3638.01	3636.73	3628.62	3626.67	3620.2	3615.53	3559.15	3555.4	3509.29	3489.23
114	L&T Finance Ltd.	206.01	202.485	200.7	199.88	199.104	198.368	197.664	196.99	196.342	195.718	195.115	192.364	191.856	190.403	189.482	180.476	179.863	169.842	162.632
115	LTIMindtree Ltd.	5317.00	5341.01	5349.08	5350.94	5351.47	5350.77	5348.98	5346.23	5342.63	5338.3	5333.32	5301.6	5294.39	5271.98	5256.89	5126.85	5121.49	5132.05	5258.88
116	Lupin Ltd.	1938.00	1936.43	1939.17	1940.86	1942.59	1944.34	1946.06	1947.73	1949.36	1950.92	1952.47	1959.44	1960.71	1964.32	1966.56	1986.87	1988.27	2012.42	1990.63
117	Mahindra & Mahindra Ltd.	3183.20	3183.73	3171.56	3165.44	3159.6	3154.09	3148.94	3144.14	3139.64	3135.41	3131.41	3113.62	3110.34	3100.78	3094.59	3032.34	3028.33	2967.01	2861.23
118	Mahindra & Mahindra Financial Services Ltd.	269.95	269.26	268.845	268.736	268.66	268.601	268.547	268.493	268.435	268.374	268.308	267.948	267.88	267.686	267.575	267.432	267.487	269.827	274.454
119	Bank of Maharashtra	57.11	55.135	54.9109	54.8457	54.7963	54.756	54.7205	54.6867	54.6527	54.6176	54.5806	54.3626	54.3132	54.1564	54.047	52.8366	52.7594	51.9997	52.6033
120	Mankind Pharma Ltd.	2319.80	2318.64	2320.48	2322.08	2323.98	2326.11	2328.4	2330.82	2333.3	2335.85	2338.41	2350.93	2353.29	2359.88	2363.91	2395.09	2396.89	2427.54	2399.89
121	Marico Ltd.	722.35	718.093	714.308	712.826	711.588	710.562	709.717	709.022	708.451	707.982	707.597	706.416	706.255	705.82	705.527	699.694	699.081	685.345	664.03
122	Maruti Suzuki India Ltd.	12400.00	12590.3	12608.7	12611.3	12611.7	12610.2	12607.7	12604.3	12600.5	12596.3	12591.9	12567.7	12562.6	12546.7	12536	12411.1	12401.7	12241.6	12065.2
123	Max Healthcare Institute Ltd.	1276.00	1256.07	1246.4	1242.38	1238.75	1235.45	1232.4	1229.58	1226.93	1224.45	1222.1	1211.86	1210.04	1204.88	1201.69	1171.64	1169.62	1131.87	1067.37
124	Mazagoan Dock Shipbuilders Ltd.	3244.30	3212.83	3220.27	3224.67	3229.29	3233.97	3238.56	3242.94	3246.99	3250.65	3253.85	3262.14	3262.26	3259.93	3256.35	3164.36	3156.72	3085.02	3133.25
125	Max Financial Services Ltd.	1647.10	1631.93	1623.32	1619.04	1614.79	1610.55	1606.35	1602.16	1597.97	1593.77	1589.57	1568.48	1564.24	1551.56	1543.17	1453.06	1446.7	1338.87	1233.92
126	Samvardhana Motherson International Ltd.	154.83	153.575	153.192	153.08	152.998	152.933	152.878	152.824	152.765	152.701	152.625	152.104	151.972	151.531	151.21	147.397	147.163	145.715	147.955
127	MphasiS Ltd.	2845.40	2786.75	2766.72	2758.12	2750.18	2742.78	2735.81	2729.21	2722.95	2716.96	2711.21	2685.47	2680.81	2667.65	2659.52	2597.99	2595.44	2592.43	2627.65
128	MRF Ltd.	142360.00	141075	140364	140100	139887	139716	139577	139464	139369	139289	139220	138909	138842	138612	138431	135301	135025	130342	127397
129	Mangalore Refinery & Petrochemicals Ltd.	143.33	142.407	141.903	141.716	141.566	141.446	141.347	141.265	141.194	141.13	141.07	140.779	140.716	140.515	140.368	138.424	138.292	138.29	145.609
130	Muthoot Finance Ltd.	2623.90	2595.41	2592.11	2589.34	2585.64	2581.1	2575.82	2569.95	2563.63	2557	2550.16	2515.47	2508.81	2489.73	2477.9	2382.01	2376.57	2285.46	2148
131	Info Edge (India) Ltd.	1488.30	1499.48	1498.31	1497.68	1497.4	1497.75	1499.13	1501.87	1506.31	1512.67	1521.18	1597.88	1619.81	1696.78	1756.05	2647.31	2721.87	4122.9	5342.28
132	Nestle India Ltd.	2465.30	2431.92	2420.29	2416.19	2412.94	2410.34	2408.26	2406.55	2405.15	2404	2402.98	2399.36	2398.75	2396.94	2395.68	2376.69	2375	2364.54	2928.21
133	NHPC Ltd.	85.81	85.3363	85.2366	85.2313	85.2457	85.2734	85.3094	85.3498	85.392	85.434	85.4744	85.6347	85.6565	85.7014	85.7149	85.2749	85.2171	84.2967	84.0576
134	NLC India Ltd.	230.27	228.702	228.641	228.728	228.866	229.036	229.227	229.427	229.632	229.834	230.032	230.899	231.045	231.436	231.655	232.876	232.921	234.305	235.348
135	NMDC Ltd.	70.00	69.7201	69.6423	69.6413	69.6563	69.6816	69.7122	69.7449	69.7772	69.8073	69.8344	69.9096	69.913	69.9055	69.8894	70.3522	70.5254	81.4588	112.342
136	NTPC Ltd.	334.90	335.032	334.659	334.538	334.456	334.405	334.382	334.385	334.408	334.452	334.513	335.009	335.132	335.527	335.795	338.165	338.299	341.539	345.609
137	FSN E-Commerce Ventures Ltd.	208.39	206.087	204.696	204.127	203.634	203.205	202.832	202.504	202.216	201.956	201.723	200.77	200.603	200.115	199.793	195.687	195.349	189.245	183.68
138	Oberoi Realty Ltd.	1905.60	1934.45	1934.44	1932.99	1930.93	1928.39	1925.47	1922.26	1918.8	1915.16	1911.38	1891.5	1887.49	1875.68	1868.08	1803.39	1800.2	1774.97	1763.64
139	Oracle Financial Services Software Ltd.	8986.00	9079.82	9123.85	9139.09	9149.83	9156.53	9159.74	9160.02	9157.89	9153.78	9148.06	9104.63	9094.25	9061.83	9039.91	8858.75	8852.91	8960.83	9164.67
140	Oil India Ltd.	434.25	441.359	444.866	446.12	447.07	447.758	448.223	448.503	448.629	448.63	448.522	446.945	446.491	444.996	443.922	432.483	431.842	430.009	448.909
141	Oil & Natural Gas Corporation Ltd.	244.21	244.675	245.33	245.572	245.759	245.895	245.991	246.055	246.091	246.107	246.105	245.956	245.906	245.744	245.625	244.453	244.407	245.713	250.575
142	Page Industries Ltd.	49410.00	48455.5	48005.4	47830.5	47683	47558.1	47452	47361.1	47282.7	47214.5	47154.2	46929.8	46894.1	46795.6	46734.6	46109.3	46065.8	45323.8	44200
143	Patanjali Foods Ltd.	1650.60	1644.86	1645.11	1645.89	1646.98	1648.28	1649.75	1651.38	1653.13	1654.99	1656.93	1667.45	1669.62	1676.19	1680.5	1721.31	1723.78	1756.44	1746.97
144	One 97 Communications Ltd.	924.00	911.479	907.555	906.33	905.426	904.741	904.19	903.721	903.292	902.878	902.459	900.054	899.492	897.656	896.321	878.638	877.281	849.862	798.265
145	Persistent Systems Ltd.	6041.50	6044.68	6039.4	6034.28	6027.98	6020.79	6012.98	6004.71	5996.13	5987.33	5978.4	5933.15	5924.2	5897.92	5881.03	5736.81	5729.44	5647.59	5592.22
146	Petronet LNG Ltd.	301.90	300.259	299.868	299.826	299.863	299.958	300.098	300.272	300.467	300.677	300.896	301.972	302.168	302.693	302.993	304.693	304.775	307.421	309.917
147	Power Finance Corporation Ltd.	427.40	419.871	417.7	416.925	416.301	415.795	415.378	415.032	414.74	414.489	414.272	413.511	413.399	413.111	412.946	411.989	412.004	416.115	424.393
148	Phoenix Mills Ltd.	1561.70	1587.93	1592.75	1594.3	1595.48	1596.37	1597.02	1597.5	1597.82	1598.05	1598.15	1597.88	1597.75	1597.23	1596.88	1595.4	1595.69	1636.76	1819.87
149	Pidilite Industries Ltd.	3054.40	3029.52	3022.56	3020.63	3019.39	3018.69	3018.34	3018.29	3018.38	3018.61	3018.9	3020.35	3020.53	3020.67	3020.46	3005.37	3003.82	2981.11	2969.78
150	PI Industries Ltd.	4104.70	4134.39	4130.81	4126.9	4121.97	4116.33	4110.12	4103.52	4096.62	4089.53	4082.32	4045.83	4038.61	4017.39	4003.66	3871.88	3863.87	3774.89	3781.93
151	Punjab National Bank	110.50	107.345	106.908	106.787	106.702	106.638	106.585	106.536	106.487	106.435	106.381	106.042	105.962	105.706	105.526	103.447	103.309	101.721	102.153
152	PB Fintech Ltd.	1823.90	1838.67	1846.58	1849.47	1851.64	1853.17	1854.12	1854.56	1854.57	1854.16	1853.44	1846.18	1844.21	1837.75	1833.12	1781.13	1777.82	1733.42	1664.75
153	Polycab India Ltd.	6551.00	6438.13	6384.39	6361.3	6340.55	6321.84	6304.86	6289.35	6275.05	6261.77	6249.33	6195.22	6185.45	6157.52	6139.81	5983.6	5975.64	5935.28	5996.59
154	Poonawalla Fincorp Ltd.	466.05	451.577	446.755	444.741	442.925	441.268	439.74	438.318	436.983	435.72	434.52	429.163	428.183	425.358	423.552	404.674	403.326	381.893	373.627
155	Power Grid Corporation of India Ltd.	299.90	295.643	294.44	294.034	293.723	293.485	293.308	293.18	293.09	293.033	293.004	293.103	293.15	293.31	293.417	293.932	293.939	295.222	297.844
156	Prestige Estates Projects Ltd.	1657.40	1684.85	1688.56	1688.71	1688	1686.56	1684.53	1681.99	1679.04	1675.73	1672.14	1651.36	1646.88	1633.19	1624.04	1533.59	1528.24	1470.92	1462.32
157	REC Ltd.	402.40	401.147	400.671	400.596	400.597	400.649	400.735	400.843	400.967	401.1	401.238	401.971	402.123	402.574	402.876	407.132	407.58	422.044	444.362
158	Reliance Industries Ltd.	1500.60	1489.67	1482.14	1478.96	1476.12	1473.55	1471.23	1469.1	1467.11	1465.26	1463.49	1455.52	1454.01	1449.49	1446.51	1413.55	1411.49	1420.86	1622.18
159	Rail Vikas Nigam Ltd.	397.70	397.103	397.546	397.929	398.364	398.816	399.257	399.666	400.03	400.343	400.6	401.071	401.023	400.662	400.283	394.016	393.628	392.712	394.728
160	Steel Authority of India Ltd.	131.99	131.078	130.631	130.476	130.35	130.246	130.154	130.067	129.982	129.894	129.803	129.261	129.135	128.734	128.448	124.982	124.733	121.255	120.836
161	SBI Cards and Payment Services Ltd.	953.10	969.497	970.343	970.597	970.718	970.693	970.525	970.219	969.789	969.249	968.614	964.444	963.482	960.46	958.375	933.25	931.247	889.351	838.168
162	SBI Life Insurance Company Ltd.	1838.30	1840.64	1835.66	1833.17	1830.8	1828.56	1826.45	1824.47	1822.55	1820.74	1818.97	1810.44	1808.7	1803.39	1799.68	1751.36	1747.46	1678.96	1619.37
163	State Bank of India	820.35	806.259	803.893	803.17	802.643	802.252	801.958	801.729	801.546	801.393	801.258	800.65	800.516	800.069	799.722	794.142	793.685	787.514	782.198
164	Shree Cement Ltd.	31030.00	30271.6	30052.2	29980.6	29926.5	29885.7	29855.3	29833.2	29817.3	29806.5	29799.6	29799.1	29802.5	29814.9	29823	29785.9	29771.1	29227.5	28244.5
165	Shriram Finance Ltd.	706.85	693.883	689.22	687.421	685.876	684.523	683.32	682.234	681.241	680.323	679.469	675.883	675.275	673.656	672.761	685.964	689.886	887.955	1345.93
166	Siemens Ltd.	3251.50	3201.44	3203.91	3206.72	3209.81	3212.91	3215.81	3218.41	3220.69	3222.67	3224.38	3230.93	3232.32	3237.63	3242.51	3405.3	3425.86	3992.44	4762.03
167	SJVN Ltd.	100.53	99.6985	99.4388	99.3607	99.3087	99.2761	99.2572	99.2471	99.2425	99.2407	99.2398	99.21	99.1961	99.1362	99.0832	98.2372	98.1868	98.7462	102.591
168	Solar Industries India Ltd.	17598.00	17352.3	17276.7	17243.5	17211.2	17178.8	17145.5	17111	17074.9	17037.3	16998	16779.9	16732.8	16586.6	16486.1	15299	15209.9	13636.7	12046.2
169	Sona BLW Precision Forgings Ltd.	481.35	481.118	482.371	483.249	484.237	485.293	486.383	487.477	488.553	489.594	490.589	494.687	495.326	496.922	497.753	502.025	502.327	516.063	549.059
170	SRF Ltd.	3242.10	3156.96	3137.13	3129.82	3123.54	3117.98	3112.93	3108.25	3103.89	3099.75	3095.84	3078.67	3075.64	3067.15	3061.93	3010.45	3006.35	2907.41	2755.34
171	Sundaram Finance Ltd.	5173.50	5017.23	4990.34	4982.73	4977.73	4974.67	4973.07	4972.56	4972.83	4973.71	4974.98	4983.86	4985.66	4990.46	4993	4982.58	4979.48	4889.32	4718.18
172	Sun Pharmaceutical Industries Ltd.	1675.70	1674.12	1672.58	1672.19	1672	1671.99	1672.11	1672.34	1672.67	1673.11	1673.6	1676.88	1677.63	1679.9	1681.41	1696.08	1697.06	1713.88	1705.81
173	Supreme Industries Ltd.	4391.40	4397.89	4408.6	4411.4	4412.47	4411.97	4410.02	4406.77	4402.36	4396.97	4390.71	4350.4	4341.19	4312.58	4293.19	4106.23	4096.07	4028.45	4170.83
174	Suzlon Energy Ltd.	67.72	66.0483	65.6702	65.5604	65.4832	65.4272	65.3839	65.3475	65.3135	65.2791	65.2427	65.0038	64.9441	64.7458	64.6012	62.8106	62.6875	61.1307	59.6059
175	Tata Chemicals Ltd.	936.65	931.841	930.268	929.719	929.23	928.746	928.235	927.677	927.063	926.393	925.668	921.411	920.476	917.62	915.712	899.229	898.548	903.346	940.441
176	Tata Communications Ltd.	1690.60	1677.3	1676.28	1676.42	1676.74	1677.13	1677.51	1677.82	1678.05	1678.17	1678.18	1676.66	1676.1	1674	1672.35	1650.65	1649.21	1641.14	1673.29
177	Tata Consumer Products Ltd.	1098.90	1114.23	1112.61	1111.74	1110.98	1110.35	1109.88	1109.53	1109.29	1109.14	1109.07	1109.33	1109.41	1109.61	1109.63	1102.39	1101.38	1079.54	1063.25
178	Tata Elxsi Ltd.	6310.00	6309.3	6315.73	6320.25	6324.94	6329.44	6333.48	6336.91	6339.61	6341.54	6342.66	6337.03	6334	6321.96	6312.14	6182.55	6174.72	6138.43	6364.45
179	Tata Motors Ltd.	688.00	683.313	683.038	683.353	683.853	684.471	685.155	685.869	686.581	687.273	687.93	690.484	690.839	691.628	691.956	691.791	691.828	704.133	746.332
180	Tata Power Co. Ltd.	405.45	403.825	402.491	402.002	401.605	401.276	401.001	400.764	400.554	400.364	400.189	399.368	399.2	398.682	398.315	393.55	393.203	389.69	390.351
181	Tata Steel Ltd.	159.76	158.615	157.767	157.457	157.21	157.013	156.857	156.732	156.628	156.539	156.46	156.115	156.043	155.815	155.651	153.353	153.168	150.107	148.45
182	Tata Technologies Ltd.	711.00	709.758	711.869	713.35	714.937	716.541	718.103	719.583	720.959	722.213	723.341	727.183	727.639	728.524	728.793	727.181	727.243	743.828	767.971
183	Tata Consultancy Services Ltd.	3462.00	3443.71	3441.55	3441.14	3440.98	3441.01	3441.18	3441.46	3441.82	3442.24	3442.71	3445.24	3445.77	3447.4	3448.58	3475.8	3479.3	3585.04	3738.75
184	Tech Mahindra Ltd.	1687.00	1685.74	1684.65	1683.41	1681.83	1679.96	1677.91	1675.7	1673.38	1670.98	1668.54	1655.91	1653.38	1645.9	1641.04	1599.13	1596.98	1577.69	1558.85
185	Tube Investments of India Ltd.	3109.00	3018.63	2996.76	2990.26	2985.69	2982.54	2980.39	2978.95	2977.99	2977.34	2976.87	2974.86	2974.27	2972.04	2970.19	2947.92	2947.42	3003.12	3194.04
186	Titan Company Ltd.	3690.20	3644.99	3621.77	3612.22	3603.98	3596.88	3590.77	3585.43	3580.76	3576.61	3572.88	3557.77	3555.11	3547.33	3542.22	3483.91	3479.73	3418.36	3391.1
187	Torrent Pharmaceuticals Ltd.	3408.20	3303.92	3281.72	3273.91	3267.5	3262.13	3257.56	3253.64	3250.24	3247.29	3244.71	3235.71	3234.45	3231.41	3229.79	3220.09	3219.65	3214.5	3161.53
188	Torrent Power Ltd.	1467.60	1457.27	1449.93	1446.88	1444.22	1441.89	1439.88	1438.15	1436.65	1435.38	1434.31	1431.28	1431.04	1430.74	1430.82	1435.87	1436.34	1452.93	1463.95
189	Trent Ltd.	6217.50	6093.39	6052.58	6033.41	6015.24	5998.06	5981.8	5966.36	5951.67	5937.62	5924.16	5863.81	5852.88	5822.01	5802.92	5655.44	5649.27	5647.41	5649.61
190	TVS Motor Company Ltd.	2918.00	2901.24	2884.35	2876.86	2870.06	2863.93	2858.36	2853.33	2848.73	2844.52	2840.64	2824.38	2821.53	2813.3	2808.01	2746.8	2742.05	2656.22	2548.79
191	UltraTech Cement Ltd.	12093.00	11941.5	11855.3	11819.6	11788.2	11760.5	11736.2	11714.8	11696	11679.5	11665	11614.6	11607.6	11590.9	11582	11520.5	11516.5	11437.2	11247.6
192	Union Bank of India	153.60	149.117	148.305	148.061	147.883	147.742	147.623	147.514	147.405	147.292	147.172	146.424	146.246	145.672	145.261	140.069	139.673	132.971	128.062
193	United Spirits Ltd.	1428.10	1440.61	1445.6	1448.41	1451.36	1454.35	1457.33	1460.29	1463.14	1465.88	1468.52	1479.61	1481.4	1486	1488.48	1496.33	1496.09	1485.49	1449.39
194	UPL Ltd.	661.25	648.583	646.512	645.754	645.123	644.591	644.141	643.762	643.444	643.18	642.964	642.414	642.379	642.361	642.39	641.593	641.339	630.625	609.703
195	Varun Beverages Ltd.	457.55	459.806	460.645	461.118	461.616	462.133	462.667	463.215	463.779	464.357	464.945	468.039	468.675	470.592	471.864	485.884	487.028	525.699	654.268
196	Vedanta Ltd.	460.85	456.459	455.19	454.78	454.443	454.145	453.864	453.59	453.312	453.028	452.736	451.155	450.824	449.825	449.169	443.376	443.086	440.604	434.391
197	Voltas Ltd.	1314.10	1308.47	1305.83	1304.56	1303.32	1302.11	1300.93	1299.77	1298.66	1297.59	1296.56	1292.25	1291.56	1289.89	1289.07	1294.57	1295.98	1344.57	1398.93
198	Wipro Ltd.	265.98	266.107	265.651	265.34	264.994	264.628	264.248	263.865	263.482	263.104	262.733	261.046	260.752	259.963	259.517	259.201	259.559	278.951	327.882
199	Yes Bank Ltd.	20.34	20.167	20.1407	20.14	20.1453	20.1548	20.1668	20.1804	20.1944	20.2079	20.2205	20.2587	20.2609	20.2565	20.2456	19.922	19.8937	19.5706	19.9005
200	Zydus Lifesciences Ltd.	989.95	979.401	976.118	974.793	973.58	972.428	971.302	970.186	969.067	967.94	966.807	961.081	959.945	956.617	954.486	936.869	936.044	933.184	942.785