EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	4419.75	4312.25	4300.62	4296.11	4291.89	4287.82	4283.83	4279.92	4276.09	4272.38	4268.79	4253.36	4250.83	4244.34	4240.9	4227.89	4227.46	4180.69	3946.71
2	Abbott India Ltd.	23805.15	23755.8	23749.5	23740.6	23728.7	23714.5	23698.5	23681.4	23663.3	23644.8	23626	23535.2	23518.4	23471.8	23443.6	23247.8	23237.7	23020	22416.6
3	Aditya Birla Capital Ltd.	168	169.451	170.083	170.368	170.629	170.868	171.086	171.287	171.473	171.647	171.811	172.528	172.656	173.028	173.263	175.489	175.618	176.095	169.048
4	Aditya Birla Fashion and Retail Ltd.	231.75	227.074	225.465	224.801	224.222	223.716	223.277	222.894	222.559	222.266	222.009	221.118	220.995	220.698	220.543	219.61	219.555	219.708	227.222
5	ACC Ltd.	1875.55	1858.76	1853.88	1852.4	1851.45	1850.92	1850.78	1850.97	1851.43	1852.15	1853.05	1859.65	1861.21	1866.07	1869.35	1898.27	1899.67	1914.08	1949.02
6	Adani Energy Solutions Ltd.	872.65	830.058	813.387	807.275	802.239	798.056	794.557	791.611	789.122	787.014	785.227	779.739	779.137	777.992	777.655	783.849	784.773	834.661	1072.71
7	Adani Enterprises Ltd.	2358.55	2328.78	2306.91	2298.67	2291.92	2286.47	2282.12	2278.71	2276.11	2274.2	2272.89	2272.65	2273.51	2277.13	2280.16	2320.58	2323.19	2358.8	2409.89
8	Adani Green Energy Ltd.	1028.8	1006.31	993.453	988.359	983.939	980.072	976.661	973.64	970.955	968.563	966.433	958.829	957.787	955.355	954.211	953.137	953.456	971.547	1080.02
9	Adani Ports and Special Economic Zone Ltd.	825.5	821.25	817.93	816.649	815.541	814.564	813.694	812.913	812.211	811.579	811.012	808.964	808.678	808.003	807.66	804.581	804.21	791.539	773.33
10	Adani Power Ltd.	431.5	421.861	416.388	414.141	412.125	410.281	408.573	406.975	405.467	404.037	402.677	396.726	395.676	392.731	390.913	372.883	371.514	343.154	310.681
11	Alkem Laboratories Ltd.	4723.55	4597.7	4562.08	4544.29	4526.24	4507.96	4489.53	4471.07	4452.66	4434.44	4416.47	4332.5	4317.11	4273.94	4247.59	4040.39	4029	3847.68	3652.65
12	Ambuja Cements Ltd.	439.25	430.48	428.073	427.217	426.521	425.953	425.491	425.112	424.806	424.56	424.367	423.949	423.945	424.039	424.166	426.767	426.962	429.442	430.494
13	Apollo Hospitals Enterprise Ltd.	5528.95	5455.86	5442.12	5434.05	5425.25	5415.88	5406.15	5396.24	5386.3	5376.43	5366.73	5322.17	5314.17	5292	5278.69	5176.33	5170.61	5064.03	4895.98
14	Apollo Tyres Ltd.	427.4	424.197	423.393	422.928	422.396	421.799	421.145	420.45	419.722	418.975	418.215	414.475	413.769	411.779	410.568	401.887	401.477	393.9	373.529
15	Ashok Leyland Ltd.	183.15	180.387	179.476	179.076	178.706	178.363	178.047	177.753	177.487	177.242	177.02	176.197	176.08	175.809	175.681	175.327	175.304	173.156	166.299
16	Asian Paints Ltd.	3119.9	3133.81	3132.4	3130.96	3129.21	3127.29	3125.29	3123.29	3121.37	3119.58	3117.92	3112.16	3111.54	3110.51	3110.47	3127.82	3129.57	3151.42	3139.52
17	Astral Ltd.	1949.7	1941.39	1936.86	1934.46	1932.06	1929.7	1927.42	1925.23	1923.15	1921.21	1919.39	1912.14	1911.03	1908.24	1906.76	1900.21	1899.9	1888.61	1878.36
18	Adani Total Gas Ltd.	708.8	652.974	631.091	622.944	616.171	610.501	605.731	601.698	598.281	595.379	592.913	585.229	584.354	582.605	582.004	589.873	591.268	667.162	980.327
19	AU Small Finance Bank Ltd.	741.4	736.35	733.193	731.705	730.259	728.864	727.528	726.26	725.067	723.952	722.919	718.886	718.284	716.802	716.051	714.225	714.313	714.663	716.282
20	Aurobindo Pharma Ltd.	1041.55	1028.59	1023.95	1021.13	1018.08	1014.89	1011.63	1008.35	1005.08	1001.87	998.728	984.422	981.85	974.668	970.277	930.713	927.927	866.113	772.877
21	Adani Wilmar Ltd.	340.65	335.223	330.779	328.941	327.359	326.014	324.883	323.944	323.169	322.541	322.039	320.925	320.906	321.126	321.454	330.046	330.916	352.614	395.83
22	Axis Bank Ltd.	1074.25	1042.15	1034.55	1031.91	1029.74	1027.92	1026.36	1024.99	1023.77	1022.68	1021.69	1017.85	1017.22	1015.58	1014.61	1005.72	1005.02	987.718	950.959
23	Bajaj Auto Ltd.	6090.55	5988.61	5932.64	5906.72	5882.31	5859.33	5837.72	5817.33	5798.06	5779.76	5762.37	5685.81	5672.15	5633.71	5609.91	5394.52	5380.5	5119.44	4767.5
24	Bajaj Finserv Ltd.	1673.5	1649.11	1641.35	1638.06	1635.12	1632.45	1630.05	1627.87	1625.89	1624.09	1622.44	1615.82	1614.73	1611.75	1609.93	1592.62	1591.35	1563.54	1530.22
25	Bajaj Holdings & Investment Ltd.	7356.1	7346.11	7335.85	7328.23	7319.6	7310.31	7300.67	7290.87	7281.12	7271.52	7262.19	7221.1	7214.15	7195.71	7185.33	7128.95	7126.81	7065.76	6841.34
26	Bajaj Finance Ltd.	7121.9	7117.53	7129.29	7137.81	7147.42	7157.79	7168.69	7179.91	7191.33	7202.78	7214.19	7267.85	7277.61	7304.49	7320.38	7411.85	7413.62	7350.98	7136.89
27	Balkrishna Industries Ltd.	2576.4	2575.85	2572.94	2572.11	2571.53	2571.14	2570.88	2570.68	2570.53	2570.39	2570.27	2569.29	2568.97	2567.77	2566.75	2545.18	2542.91	2482.83	2379.62
28	Bandhan Bank Ltd.	226.1	220.167	219.096	218.78	218.558	218.409	218.321	218.284	218.294	218.341	218.424	219.199	219.402	220.056	220.515	225.12	225.398	229.399	235.044
29	Bank of Baroda	197.1	196.363	196.204	196.166	196.145	196.139	196.151	196.177	196.216	196.268	196.33	196.759	196.857	197.159	197.357	198.718	198.742	197.025	187.695
30	Bank of India	103.75	104.553	104.567	104.548	104.513	104.465	104.408	104.342	104.274	104.204	104.136	103.804	103.742	103.559	103.436	101.497	101.301	96.4813	88.7137
31	Bata India Ltd.	1617.85	1612.31	1609.22	1607.68	1606.2	1604.82	1603.54	1602.37	1601.35	1600.45	1599.67	1597.47	1597.32	1597.32	1597.63	1607.92	1608.77	1617.4	1624.76
32	Bharat Electronics Ltd.	145.9	142.735	142.415	142.284	142.154	142.022	141.886	141.75	141.611	141.473	141.337	140.708	140.594	140.273	140.074	138.03	137.857	133.161	123.693
33	Berger Paints India Ltd.	574.4	574.693	575.062	575.159	575.194	575.177	575.124	575.05	574.972	574.902	574.852	575.171	575.375	576.26	577.064	592.42	593.73	614.174	624.609
34	Bharat Forge Ltd.	1120.25	1107.5	1101.43	1098.62	1095.99	1093.58	1091.38	1089.37	1087.59	1085.97	1084.53	1079.35	1078.59	1076.7	1075.63	1062.13	1060.66	1019.17	950.571
35	Bharti Airtel Ltd.	1014.7	992.355	985.887	983.114	980.583	978.266	976.136	974.173	972.358	970.677	969.111	962.603	961.497	958.448	956.593	939.1	937.839	911.128	870.661
36	Bharat Heavy Electricals Ltd.	170.45	159.433	155.706	154.147	152.743	151.465	150.3	149.232	148.248	147.34	146.5	143.093	142.535	141.036	140.154	132.649	132.13	121.355	106.133
37	Biocon Ltd.	238.3	236.059	235.402	235.091	234.798	234.528	234.29	234.086	233.919	233.793	233.705	233.786	233.887	234.315	234.678	239.828	240.188	245.051	251.513
38	Bosch Ltd.	21599.55	21348.6	21200.7	21131.1	21065.1	21003.2	20945.3	20891.4	20841	20794.2	20750.3	20568.3	20537.6	20453.9	20404	19992.2	19967.3	19540.7	18923.8
39	Bharat Petroleum Corporation Ltd.	435.7	422.887	417.825	415.581	413.479	411.495	409.612	407.822	406.116	404.488	402.934	396.156	394.979	391.759	389.847	376.355	375.716	367.386	359.929
40	Britannia Industries Ltd.	4852.65	4770.7	4752.72	4745.64	4739.25	4733.32	4727.74	4722.45	4717.41	4712.6	4708	4687.94	4684.49	4675.09	4669.63	4638.85	4638.04	4629.16	4545.71
41	Canara Bank	403.05	399.244	398.405	398.05	397.695	397.328	396.946	396.548	396.137	395.715	395.283	393.045	392.591	391.222	390.308	379.742	378.909	361.815	336.751
42	CG Power and Industrial Solutions Ltd.	449.4	439.013	434.483	432.252	430.119	428.112	426.243	424.519	422.937	421.495	420.183	415.311	414.614	412.93	412.088	408.546	408.377	400.348	371.389
43	Cholamandalam Investment and Finance Company Ltd.	1117.45	1112.93	1115.04	1116.38	1117.8	1119.25	1120.72	1122.18	1123.64	1125.1	1126.52	1133.14	1134.34	1137.6	1139.51	1148.57	1148.47	1125.12	1043.82
44	Cipla Ltd.	1212.3	1208.46	1211.83	1213.29	1214.49	1215.45	1216.18	1216.71	1217.07	1217.28	1217.38	1216.73	1216.49	1215.63	1214.99	1204.77	1203.65	1170.55	1117.75
45	Coal India Ltd.	342.15	340.177	339.491	339.119	338.708	338.252	337.758	337.232	336.678	336.102	335.506	332.343	331.684	329.676	328.32	312.397	311.18	288.45	263.524
46	Coforge Ltd.	5760.85	5671.86	5642.71	5627.11	5611.09	5594.95	5578.91	5563.21	5547.98	5533.32	5519.31	5459.43	5449.39	5422.58	5407.07	5290.3	5282.79	5108.22	4814
47	Colgate Palmolive (India) Ltd.	2196.2	2191.58	2186.23	2183.45	2180.67	2177.91	2175.18	2172.47	2169.82	2167.21	2164.63	2152.4	2150.06	2143.28	2138.89	2091.01	2087.15	1998.54	1866.99
48	Container Corporation of India Ltd.	776	765.015	761.59	760.066	758.608	757.198	755.83	754.501	753.216	751.973	750.773	745.43	744.481	741.846	740.237	726.105	725.164	707.614	690.654
49	Coromandel International Ltd.	1163.15	1141.53	1136.77	1134.8	1133.01	1131.39	1129.93	1128.59	1127.4	1126.33	1125.39	1121.95	1121.47	1120.23	1119.54	1110.6	1109.61	1081.11	1033.64
50	Crompton Greaves Consumer Electricals Ltd.	284.95	284.929	285.142	285.192	285.222	285.242	285.261	285.283	285.314	285.356	285.409	285.837	285.949	286.322	286.591	289.434	289.598	292.15	301.094
51	Cummins India Ltd.	1909.1	1881.46	1872.75	1868.3	1863.82	1859.35	1854.95	1850.64	1846.44	1842.4	1838.5	1821.45	1818.51	1810.58	1805.96	1777.3	1776.18	1756.2	1684.12
52	Dabur India Ltd.	538.05	536.93	537.016	536.988	536.926	536.838	536.736	536.628	536.522	536.422	536.334	536.127	536.136	536.261	536.414	540.119	540.448	545.747	548.929
53	Dalmia Bharat Ltd.	2217.55	2206.08	2200.01	2196.75	2193.52	2190.39	2187.48	2184.8	2182.36	2180.22	2178.35	2172.5	2171.89	2170.76	2170.41	2169.07	2168.6	2143.85	2063.35
54	Deepak Nitrite Ltd.	2196.1	2186.91	2178.96	2174.98	2171.08	2167.28	2163.61	2160.1	2156.77	2153.62	2150.66	2138.77	2136.92	2132.21	2129.66	2115.38	2114.64	2095.29	2064.53
55	Delhivery Ltd.	391.15	389.516	390.551	391.206	391.89	392.582	393.268	393.943	394.602	395.243	395.865	398.695	399.205	400.629	401.493	407.371	407.558	405.763	410.133
56	Devyani International Ltd.	175.35	178.478	179.328	179.678	180	180.306	180.607	180.906	181.209	181.516	181.829	183.458	183.789	184.764	185.395	190.624	190.868	191.954	187.225
57	Divi's Laboratories Ltd.	3788.7	3745.01	3725.74	3716.02	3706.55	3697.49	3688.97	3681.05	3673.76	3667.09	3661.03	3638.87	3635.78	3628.55	3625.1	3616.1	3615.94	3593.38	3550.31
58	Dixon Technologies (India) Ltd.	5510.6	5406.07	5393.44	5388.74	5384.55	5380.77	5377.28	5374.02	5370.95	5368.02	5365.19	5351.64	5348.9	5340.34	5334.25	5232.5	5221.92	4941	4548.62
59	DLF Ltd.	625.85	630.369	629.565	628.82	627.902	626.846	625.686	624.445	623.146	621.809	620.446	613.551	612.193	608.214	605.647	580.248	578.49	544.475	498.046
60	Avenue Supermarts Ltd.	3949.75	3889	3873.5	3866.64	3860.25	3854.28	3848.71	3843.54	3838.74	3834.29	3830.17	3813.67	3811.02	3804.03	3800.02	3770.03	3768.27	3738.01	3735.88
61	Dr. Reddy's Laboratories Ltd.	5788.15	5707.96	5682.88	5671.33	5660.43	5650.23	5640.73	5631.94	5623.84	5616.4	5609.58	5583.55	5579.66	5570.06	5565.07	5534.35	5531.86	5434.04	5192.76
62	Eicher Motors Ltd.	3896.9	3851.84	3839.99	3832.48	3824.16	3815.29	3806.09	3796.74	3787.39	3778.16	3769.07	3727.53	3720.06	3699.29	3686.71	3588.35	3583.02	3503.42	3414.82
63	Escorts Kubota Ltd.	3150.3	3183.17	3187.95	3188.72	3188.88	3188.65	3188.21	3187.67	3187.11	3186.57	3186.05	3183.98	3183.56	3182.11	3180.86	3134.92	3128.86	2954.61	2662.26
64	Federal Bank Ltd.	147.35	148.347	148.274	148.232	148.184	148.131	148.072	148.01	147.945	147.879	147.815	147.505	147.447	147.278	147.169	145.719	145.581	142.318	136.669
65	Gujarat Fluorochemicals Ltd.	2851.15	2859.05	2849.02	2844.44	2840.21	2836.36	2832.87	2829.73	2826.94	2824.5	2822.38	2816.04	2815.47	2814.81	2815.03	2834.5	2836.6	2888.03	2956.41
66	Fortis Healthcare Ltd.	386	376.011	373.203	371.943	370.741	369.585	368.471	367.398	366.366	365.376	364.427	360.269	359.546	357.557	356.369	346.77	346.17	334.074	316.613
67	GAIL (India) Ltd.	131.9	127.473	126.871	126.663	126.49	126.339	126.205	126.085	125.977	125.876	125.785	125.41	125.345	125.168	125.055	123.666	123.536	120.192	114.256
68	Gland Pharma Ltd.	1774.65	1758.36	1742.33	1734.83	1727.78	1721.18	1715.04	1709.36	1704.08	1699.22	1694.71	1676.91	1674.1	1666.72	1662.5	1623.11	1619.8	1548.89	1552.51
69	Godrej Consumer Products Ltd.	1008.2	1004.83	1003.84	1003.35	1002.87	1002.42	1001.98	1001.57	1001.19	1000.82	1000.47	999.004	998.771	998.192	997.899	998.415	998.607	1000.72	985.707
70	Godrej Properties Ltd.	1876.7	1855.95	1853.53	1851.9	1849.95	1847.65	1845.08	1842.27	1839.3	1836.19	1832.98	1816.5	1813.25	1803.73	1797.68	1740.74	1736.86	1658.16	1553.53
71	Grasim Industries Ltd.	2005.45	1986.82	1980.78	1978.14	1975.67	1973.37	1971.18	1969.12	1967.18	1965.38	1963.66	1956.38	1955.11	1951.61	1949.42	1926.22	1924.33	1881.39	1815.07
72	Gujarat Gas Ltd.	433.15	430.285	429.05	428.479	427.937	427.426	426.944	426.496	426.081	425.703	425.357	424.158	424.015	423.75	423.695	427.208	427.662	438.693	455.675
73	Hindustan Aeronautics Ltd.	2379.8	2294.43	2262.17	2248.25	2235.5	2223.86	2213.38	2204.07	2195.99	2189.21	2183.73	2175.56	2177.47	2189.05	2200.91	2438.9	2459.21	2782.08	2882.24
74	Havells India Ltd.	1302.65	1293.58	1291.59	1290.57	1289.6	1288.73	1288	1287.41	1286.97	1286.69	1286.56	1287.71	1288.2	1290.03	1291.43	1306.66	1307.49	1311.98	1295.14
75	HCL Technologies Ltd.	1340.9	1328.68	1324.52	1322.44	1320.38	1318.37	1316.41	1314.51	1312.69	1310.96	1309.29	1301.9	1300.6	1296.92	1294.62	1271.73	1270.01	1233.8	1183.5
76	HDFC Asset Management Company Ltd.	2969.55	2915.36	2900.09	2893.59	2887.64	2882.17	2877.1	2872.41	2868.03	2863.93	2860.07	2843.23	2840.19	2831.43	2825.78	2757.29	2751.24	2607.08	2410.94
77	HDFC Bank Ltd.	1558.8	1542.8	1536.56	1533.92	1531.58	1529.47	1527.59	1525.94	1524.45	1523.15	1522.02	1518.42	1518.03	1517.43	1517.4	1528.18	1529.44	1555.42	1571.41
78	HDFC Life Insurance Company Ltd.	690.75	676.385	671.746	669.59	667.549	665.629	663.832	662.154	660.593	659.144	657.804	652.452	651.611	649.44	648.244	641.121	640.759	631.195	612.178
79	Hero MotoCorp Ltd.	3819.05	3667.88	3609.24	3583.59	3560.11	3538.61	3518.88	3500.71	3483.96	3468.46	3454.09	3395.2	3385.44	3359.19	3343.77	3226.79	3220.07	3101.78	2961.41
80	Hindalco Industries Ltd.	515.65	512.315	509.938	508.785	507.658	506.562	505.499	504.476	503.493	502.553	501.656	497.769	497.1	495.263	494.161	484.584	483.929	471.126	456.899
81	Hindustan Petroleum Corporation Ltd.	347.4	336.186	331.305	329.09	326.978	324.947	322.992	321.107	319.289	317.538	315.855	308.407	307.103	303.514	301.376	286.036	285.29	274.956	265.283
82	Hindustan Unilever Ltd.	2545.55	2526.44	2522.38	2520.71	2519.21	2517.88	2516.7	2515.65	2514.71	2513.89	2513.16	2510.55	2510.21	2509.46	2509.14	2512.9	2513.57	2530.45	2540.96
83	Hindustan Zinc Ltd.	299.25	300.352	300.712	300.827	300.911	300.974	301.023	301.068	301.113	301.158	301.21	301.571	301.663	301.969	302.195	305.09	305.303	308.739	310.417
84	Honeywell Automation India Ltd.	36653.45	36700.4	36732.2	36746.5	36760.1	36773	36785.7	36798.5	36811.9	36825.9	36840.8	36931.6	36952.9	37022.7	37072.8	37738.7	37789.9	38585.7	39017.5
85	ICICI Bank Ltd.	934.95	932.094	931.249	931.04	930.916	930.849	930.823	930.83	930.862	930.917	930.993	931.64	931.814	932.408	932.851	938.461	938.829	941.206	926.501
86	ICICI Lombard General Insurance Company Ltd.	1480	1454.55	1448.6	1445.68	1442.8	1439.97	1437.25	1434.6	1432.06	1429.61	1427.26	1416.87	1415.05	1409.96	1406.92	1381.88	1380.29	1345.63	1298.32
87	ICICI Prudential Life Insurance Company Ltd.	562.6	556.079	554.65	553.873	553.074	552.27	551.477	550.709	549.975	549.285	548.641	546.143	545.781	544.923	544.515	543.78	543.771	539.013	525.119
88	Vodafone Idea Ltd.	13.05	13.289	13.3834	13.4173	13.4419	13.4583	13.467	13.4691	13.4657	13.4575	13.4453	13.3426	13.3164	13.2312	13.1704	12.378	12.3138	11.0518	9.8074
89	IDFC First Bank Ltd.	85.2	84.8999	84.8762	84.8768	84.8818	84.8907	84.9046	84.9232	84.9477	84.9775	85.0133	85.2636	85.3245	85.5186	85.6526	86.7232	86.7452	85.0779	78.1801
90	Indraprastha Gas Ltd.	389.1	389.773	389.874	389.975	390.123	390.326	390.586	390.906	391.283	391.716	392.2	395.194	395.874	397.986	399.428	414.906	415.959	432.323	439.898
91	Indian Hotels Co. Ltd.	421.7	420.555	419.64	419.105	418.542	417.969	417.397	416.839	416.302	415.788	415.306	413.334	413.021	412.21	411.757	408.379	408.125	400.17	378.125
92	Indian Bank	396.9	408.21	410.858	411.976	412.956	413.809	414.551	415.192	415.749	416.228	416.643	417.961	418.107	418.36	418.392	413.197	412.461	391.38	351.846
93	InterGlobe Aviation Ltd.	2705.35	2658.88	2644.66	2638.66	2633.17	2628.08	2623.33	2618.85	2614.64	2610.63	2606.83	2590.39	2587.54	2579.67	2574.94	2538.92	2536.79	2485.22	2365.48
94	IndusInd Bank Ltd.	1466.1	1477.23	1479.73	1480.61	1481.23	1481.65	1481.84	1481.88	1481.79	1481.56	1481.24	1478.7	1478.08	1476.13	1474.77	1457.77	1456.26	1416.82	1338.81
95	Indus Towers Ltd.	184.4	185.267	185.551	185.634	185.684	185.707	185.708	185.695	185.67	185.638	185.6	185.382	185.335	185.192	185.091	183.388	183.209	178.993	177.014
96	Infosys Ltd.	1455.15	1449.99	1446.32	1444.39	1442.45	1440.59	1438.81	1437.18	1435.67	1434.3	1433.06	1428.76	1428.2	1426.95	1426.4	1423.6	1423.3	1415.45	1420.88
97	Indian Oil Corporation Ltd.	111.75	107.836	106.696	106.22	105.782	105.372	104.984	104.614	104.258	103.916	103.588	102.12	101.859	101.138	100.703	97.431	97.257	94.3591	91.1953
98	Ipca Laboratories Ltd.	1132.95	1108.88	1100.83	1097.23	1093.78	1090.45	1087.23	1084.11	1081.05	1078.09	1075.17	1061.67	1059.15	1051.91	1047.33	1002.49	999.355	942.559	897.752
99	Indian Railway Catering And Tourism Corporation Ltd.	705.75	700.603	699.074	698.251	697.414	696.586	695.784	695.022	694.306	693.64	693.026	690.642	690.277	689.34	688.811	683.893	683.472	673.563	664.609
100	Indian Railway Finance Corporation Ltd.	74.65	75.3855	75.4557	75.4514	75.4319	75.4026	75.3678	75.33	75.291	75.2516	75.2124	75.0136	74.9703	74.8231	74.7067	71.997	71.6897	63.8853	52.4334
101	ITC Ltd.	435.8	436.839	437.065	437.125	437.159	437.179	437.19	437.198	437.207	437.219	437.234	437.398	437.449	437.631	437.773	439.839	439.978	439.287	421.98
102	Jindal Steel & Power Ltd.	670.8	664.838	661.823	660.432	659.138	657.955	656.89	655.947	655.126	654.42	653.825	652.197	652.077	652.002	652.112	654.478	654.476	646.244	614.852
103	JSW Energy Ltd.	408.35	411.116	410.06	409.381	408.673	407.968	407.287	406.64	406.035	405.474	404.958	402.914	402.585	401.692	401.138	392.941	392.067	369.209	337.096
104	JSW Steel Ltd.	801.1	788.69	784.794	783.126	781.604	780.213	778.942	777.784	776.734	775.785	774.93	771.872	771.46	770.539	770.135	770.552	770.678	769.376	753.823
105	Jubilant Foodworks Ltd.	560.85	550.919	546.104	544.021	542.139	540.442	538.917	537.549	536.325	535.228	534.247	530.671	530.152	528.857	528.153	522.786	522.388	514.481	509.344
106	Kotak Mahindra Bank Ltd.	1755.45	1751.32	1751.51	1751.62	1751.67	1751.66	1751.61	1751.52	1751.4	1751.28	1751.15	1750.65	1750.59	1750.56	1750.69	1757.67	1758.52	1778.66	1800.38
107	L&T Finance Holdings Ltd.	148.25	144.995	144.388	144.164	143.964	143.777	143.596	143.417	143.238	143.06	142.882	141.986	141.808	141.28	140.935	137.275	136.998	130.527	119.098
108	Dr. Lal Path Labs Ltd.	2697.8	2676.5	2674.24	2672.85	2671.1	2669	2666.58	2663.88	2660.94	2657.82	2654.55	2637.02	2633.41	2622.6	2615.44	2539.27	2533.71	2427.93	2339.5
109	Laurus Labs Ltd.	380.85	375.331	374.401	374.061	373.777	373.544	373.356	373.211	373.109	373.045	373.016	373.283	373.397	373.808	374.119	376.893	376.965	375.086	379.28
110	LIC Housing Finance Ltd.	491.15	473.379	470.034	468.859	467.889	467.075	466.381	465.782	465.264	464.811	464.411	462.956	462.732	462.121	461.744	456.235	455.662	440.895	420.25
111	Life Insurance Corporation of India	679.5	665.667	657.509	654.11	651.124	648.506	646.21	644.198	642.434	640.888	639.534	634.929	634.332	632.988	632.382	631.41	631.444	630.269	631.481
112	Larsen & Toubro Ltd.	3109.2	3080.87	3075.79	3073.38	3070.94	3068.48	3066.02	3063.57	3061.18	3058.85	3056.59	3046.12	3044.13	3038.24	3034.29	2978.1	2972.76	2840.37	2617.41
113	LTIMindtree Ltd.	5536.7	5525.15	5511.65	5503.81	5495.5	5486.95	5478.36	5469.89	5461.62	5453.65	5446.02	5413.43	5407.97	5393.35	5384.9	5318.32	5313.76	5171.45	4609.85
114	L&T Technology Services Ltd.	4768.95	4652.74	4617.88	4602.27	4587.73	4574.26	4561.89	4550.6	4540.35	4531.12	4522.83	4493.08	4488.97	4479.19	4474.26	4440.73	4437.72	4339.13	4160.25
115	Lupin Ltd.	1280.9	1249.72	1240.86	1237.17	1233.83	1230.8	1228.04	1225.48	1223.12	1220.93	1218.87	1210.15	1208.63	1204.36	1201.68	1170.76	1168	1098.96	990.257
116	Mahindra & Mahindra Ltd.	1647.75	1600.69	1589.62	1585.3	1581.49	1578.09	1575.07	1572.33	1569.89	1567.69	1565.72	1558.5	1557.48	1554.98	1553.69	1545.08	1544.32	1515.77	1441.3
117	Mahindra & Mahindra Financial Services Ltd.	274.3	272.652	272.441	272.343	272.238	272.132	272.029	271.937	271.86	271.802	271.765	271.901	271.985	272.33	272.62	277.206	277.563	281.653	274.051
118	Mankind Pharma Ltd.	1897.6	1905.93	1906.63	1905.57	1903.73	1901.18	1897.95	1894.01	1889.37	1883.98	1877.85	1836.28	1826.01	1792.09	1767.37	1443.13	1418.09	976.745	578.139
119	Marico Ltd.	538.65	530.605	529.531	529.161	528.879	528.675	528.538	528.466	528.449	528.481	528.56	529.467	529.724	530.585	531.211	538.04	538.436	541.246	535.216
120	Maruti Suzuki India Ltd.	10608.7	10565.3	10549.9	10543	10536.5	10530.6	10525.3	10520.4	10516	10512.2	10508.5	10494.3	10491.9	10484.6	10479.9	10394.7	10385.6	10147	9724.44
121	Max Healthcare Institute Ltd.	635.8	618.865	616.288	615.176	614.116	613.09	612.093	611.12	610.173	609.253	608.36	604.322	603.601	601.591	600.373	590.652	590.06	576.106	543.191
122	United Spirits Ltd.	1048.85	1048.98	1049.74	1050.12	1050.46	1050.74	1050.99	1051.18	1051.31	1051.4	1051.45	1051.13	1050.99	1050.42	1049.96	1040.63	1039.55	1008.93	955.761
123	Max Financial Services Ltd.	1019.2	1000.36	992.032	988.321	984.877	981.675	978.699	975.932	973.356	970.954	968.716	959.506	957.981	953.865	951.431	929.212	927.504	887.788	836.839
124	Samvardhana Motherson International Ltd.	92.05	90.7249	90.3885	90.2985	90.2437	90.2156	90.2078	90.2165	90.2377	90.2692	90.3087	90.5817	90.6451	90.8419	90.9745	92.1286	92.1735	91.5732	88.936
125	MphasiS Ltd.	2354.65	2337.18	2331.09	2327.54	2323.81	2320.06	2316.38	2312.88	2309.62	2306.65	2303.96	2294.86	2293.8	2291.73	2291.06	2291.47	2290.95	2255.32	2201.82
126	MRF Ltd.	111683	111644	111458	111356	111253	111150	111053	110959	110870	110784	110705	110369	110313	110159	110066	109125	109044	106632	101434
127	Motherson Sumi Wiring India Ltd.	61.6	60.787	60.6008	60.5271	60.4643	60.4116	60.3681	60.3333	60.3065	60.2869	60.2739	60.2829	60.2952	60.3442	60.3831	60.7388	60.7465	60.2824	58.5736
128	Muthoot Finance Ltd.	1481.9	1400.93	1384.15	1377.91	1372.6	1368	1363.92	1360.26	1356.92	1353.87	1351.04	1339.37	1337.42	1332.11	1328.99	1305.2	1303.76	1270.74	1219.68
129	Info Edge (India) Ltd.	4611	4602.49	4610.85	4611.75	4610.62	4607.78	4603.58	4598.33	4592.32	4585.79	4578.9	4543.63	4536.91	4518.07	4506.69	4427.24	4423.36	4350.65	4251.26
130	Navin Fluorine International Ltd.	3701.1	3693.21	3684.58	3680.27	3676.12	3672.19	3668.57	3665.32	3662.52	3660.2	3658.4	3657.38	3658.69	3665.22	3671.41	3792.31	3803.05	3999.77	4146.36
131	Nestle India Ltd.	24236.15	24206.6	24216.5	24219	24219.9	24219.3	24217.4	24214	24209.3	24203.3	24196	24145.3	24132.8	24092.1	24063.2	23703.8	23676.4	23097.5	22158.3
132	NHPC Ltd.	54.4	54.3761	54.1927	54.0873	53.9796	53.8729	53.7694	53.6705	53.5769	53.489	53.4071	53.076	53.0232	52.8852	52.8064	52.139	52.086	50.6584	48.0446
133	NMDC Ltd.	181.5	178.407	176.957	176.313	175.706	175.129	174.577	174.045	173.533	173.035	172.554	170.303	169.877	168.634	167.829	159.026	158.363	145.945	134.577
134	NTPC Ltd.	261.3	257.437	256.02	255.356	254.719	254.108	253.523	252.968	252.439	251.937	251.46	249.411	249.055	248.068	247.46	241.161	240.647	228.746	210.253
135	FSN E-Commerce Ventures Ltd.	175.8	172.31	170.868	170.085	169.286	168.489	167.705	166.942	166.207	165.502	164.828	161.927	161.432	160.085	159.291	153.409	153.104	154.445	243.619
136	Oberoi Realty Ltd.	1400.85	1395.82	1387.32	1382.27	1376.91	1371.39	1365.78	1360.16	1354.6	1349.14	1343.77	1319.24	1314.81	1302.46	1294.91	1232.29	1228.46	1159.08	1075.07
137	Oracle Financial Services Software Ltd.	4011	4037.84	4047.92	4050.95	4052.94	4054.13	4054.71	4054.88	4054.75	4054.45	4054.06	4052.04	4051.76	4051.19	4051.02	4045.77	4044.47	3976.54	3803.96
138	Oil India Ltd.	305.2	305.011	305.35	305.566	305.774	305.967	306.142	306.293	306.425	306.533	306.623	306.774	306.75	306.59	306.416	302.022	301.569	290.755	272.725
139	Oil & Natural Gas Corporation Ltd.	194.95	193.139	193.163	193.203	193.235	193.248	193.244	193.221	193.181	193.126	193.058	192.589	192.479	192.127	191.882	188.72	188.452	182.252	172.469
140	Page Industries Ltd.	37259.4	37440.6	37476.7	37489.5	37500.7	37511	37521.2	37531.7	37542.6	37554.2	37566.8	37642.1	37659.2	37713.5	37750.8	38144.7	38169.5	38596.9	39414.2
141	Patanjali Foods Ltd.	1400.2	1379.86	1379.32	1379.89	1380.57	1381.19	1381.68	1381.98	1382.09	1382.02	1381.79	1378.63	1377.74	1374.75	1372.61	1345.8	1343.62	1294.11	1227.95
142	One 97 Communications Ltd.	875.85	884.977	888.933	890.363	891.555	892.575	893.468	894.265	894.981	895.63	896.219	898.412	898.714	899.382	899.642	895.126	894.315	866.16	815.408
143	Piramal Enterprises Ltd.	926.45	918.08	919.963	921.46	923.14	924.933	926.788	928.678	930.584	932.491	934.391	943.602	945.36	950.42	953.596	977.565	978.469	975.295	987.162
144	Persistent Systems Ltd.	6399.95	6404.44	6402.08	6399.02	6394.88	6389.81	6383.97	6377.46	6370.44	6362.98	6355.19	6313.15	6304.41	6277.98	6260.25	6054.52	6038.46	5712.36	5257.26
145	Petronet LNG Ltd.	202.8	198.962	198.363	198.213	198.144	198.145	198.208	198.326	198.492	198.702	198.948	200.543	200.905	202.028	202.784	210.22	210.677	217.113	220.227
146	Power Finance Corporation Ltd.	334.9	325.929	323.023	321.5	319.921	318.3	316.658	315.012	313.379	311.771	310.198	303.059	301.788	298.287	296.195	279.861	278.877	259.023	227.251
147	Procter & Gamble Hygiene & Health Care Ltd.	17239.9	17509.4	17595.8	17625.2	17647.4	17664.1	17676.2	17685	17690.7	17694.3	17696.1	17688.5	17684.6	17669.6	17657.5	17411.8	17386.1	16754.6	15870.6
148	Pidilite Industries Ltd.	2552.35	2515.36	2508.03	2504.76	2501.65	2498.66	2495.79	2493.06	2490.45	2487.99	2485.68	2476.21	2474.74	2471.05	2469.17	2466.91	2467.55	2483.99	2493.23
149	PI Industries Ltd.	3770.9	3754.81	3743.22	3737.16	3730.92	3724.54	3718.08	3711.61	3705.18	3698.86	3692.69	3664.94	3660.11	3647.11	3639.59	3596.83	3595.36	3569.21	3486.39
150	Punjab National Bank	77.6	77.8488	77.7564	77.7073	77.653	77.5937	77.5303	77.4639	77.3958	77.327	77.258	76.919	76.8523	76.6522	76.5169	74.5816	74.3982	69.9642	62.9417
151	PB Fintech Ltd.	833.05	820.18	815.62	813.049	810.372	807.657	804.958	802.315	799.759	797.31	794.974	785.139	783.517	779.23	776.794	760.025	759.033	734.304	692.037
152	Polycab India Ltd.	5267.9	5235.01	5235.16	5233.87	5231.9	5229.49	5226.81	5224.01	5221.22	5218.49	5215.87	5204.78	5202.9	5197.58	5194.1	5125.61	5116.98	4841.4	4289.09
153	Poonawalla Fincorp Ltd.	409.3	383.625	380.06	378.994	378.183	377.538	377.008	376.561	376.176	375.841	375.55	374.584	374.474	374.266	374.221	375.604	375.694	372.943	355.738
154	Power Grid Corporation of India Ltd.	208.95	210.019	210.027	209.991	209.932	209.856	209.764	209.662	209.552	209.439	209.324	208.826	208.755	208.608	208.574	210.982	211.302	218.049	222.862
155	Prestige Estates Projects Ltd.	1002.9	957.251	944.492	938.796	933.382	928.18	923.149	918.262	913.499	908.851	904.306	882.973	878.963	867.408	860.083	790.915	786.352	706.121	620.1
156	The Ramco Cements Ltd.	993.9	984.301	983.598	983.664	983.85	984.084	984.326	984.546	984.729	984.86	984.936	984.424	984.155	983.07	982.156	966.548	965.164	933.524	883.584
157	REC Ltd.	348.7	342.967	341.37	340.504	339.58	338.604	337.587	336.544	335.482	334.41	333.335	328.052	327.026	324.013	322.056	300.57	298.893	263.761	218.29
158	Reliance Industries Ltd.	2377.45	2386.69	2383.49	2381.46	2379.32	2377.16	2375	2372.91	2370.91	2369.01	2367.22	2360.16	2359.14	2356.75	2355.72	2363.39	2364.83	2396.6	2427.98
159	Steel Authority of India Ltd.	92.3	91.0174	90.6469	90.4792	90.3197	90.1681	90.0248	89.8906	89.7659	89.6509	89.5462	89.1641	89.1131	88.9998	88.9521	89.02	89.0347	88.9339	88.056
160	SBI Cards and Payment Services Ltd.	739.15	738.059	738.983	739.567	740.193	740.85	741.528	742.225	742.938	743.664	744.402	748.235	749.022	751.401	752.997	770.969	772.277	793.294	808.667
161	SBI Life Insurance Company Ltd.	1435.25	1417.68	1412.87	1410.4	1407.91	1405.48	1403.09	1400.76	1398.51	1396.35	1394.27	1385.05	1383.44	1378.93	1376.19	1353.25	1351.74	1322.14	1282.47
162	State Bank of India	564.75	564.881	565.261	565.567	565.896	566.227	566.551	566.86	567.155	567.438	567.708	568.931	569.157	569.806	570.218	573.908	574.116	575.978	570.986
163	Shree Cement Ltd.	26741.75	26245.9	26186.6	26169.7	26157.2	26147.8	26140.4	26134.3	26129.4	26124.9	26121.1	26104.3	26100.8	26089	26079.9	25908.6	25891.9	25544.7	25052.5
164	Shriram Finance Ltd.	2007.2	1983.57	1982.26	1981.81	1981.29	1980.63	1979.84	1978.9	1977.85	1976.7	1975.46	1968.68	1967.29	1963.1	1960.37	1928.38	1925.51	1846.65	1700.31
165	Siemens Ltd.	3657.6	3631.44	3616.32	3608.62	3601.07	3593.85	3587.03	3580.69	3574.87	3569.57	3564.79	3548.14	3546.05	3541.8	3540.32	3557.84	3560.03	3579.63	3480.4
166	Sona BLW Precision Forgings Ltd.	558	562.379	564.703	565.453	565.978	566.322	566.523	566.614	566.628	566.583	566.502	565.901	565.786	565.492	565.342	564.493	564.371	556.883	532.309
167	SRF Ltd.	2367.4	2357.01	2354.6	2353.22	2351.66	2349.95	2348.08	2346.11	2344.06	2341.99	2339.92	2330.21	2328.47	2323.79	2321.09	2305.63	2305.22	2308.12	2320.96
168	Sun Pharmaceutical Industries Ltd.	1225.85	1206.72	1203.1	1201.44	1199.8	1198.17	1196.57	1194.97	1193.4	1191.86	1190.36	1183.51	1182.28	1178.82	1176.71	1157.92	1156.57	1127.16	1079.09
169	Sun TV Network Ltd.	674.4	671.425	670.382	669.835	669.259	668.658	668.034	667.39	666.729	666.058	665.374	661.855	661.133	658.948	657.469	638.347	636.677	599.52	553.922
170	Syngene International Ltd.	752.2	745.664	742.327	740.796	739.37	738.059	736.871	735.807	734.874	734.068	733.386	731.605	731.52	731.67	732.037	740.92	741.554	743.59	717.121
171	Tata Chemicals Ltd.	970.45	967.849	966.407	965.858	965.428	965.115	964.921	964.836	964.856	964.972	965.175	967.217	967.775	969.616	970.931	985.187	986.048	996.407	997.786
172	Tata Communications Ltd.	1705.55	1706.87	1707.16	1707.16	1707.13	1707.06	1707.03	1707.02	1707.09	1707.25	1707.5	1710.13	1710.88	1713.4	1715.23	1729.13	1729.15	1694.62	1583.65
173	Tata Consumer Products Ltd.	940.75	934.148	932.454	931.655	930.866	930.082	929.302	928.525	927.751	926.984	926.221	922.502	921.778	919.651	918.268	903.478	902.355	878.01	843.372
174	Tata Elxsi Ltd.	8252.8	8318.96	8315.95	8310.09	8301.99	8292.12	8280.85	8268.52	8255.4	8241.72	8227.63	8155.81	8141.71	8100.67	8074.6	7842.48	7828.37	7595.38	7382.04
175	Tata Motors Ltd.	706.4	697.581	693.03	690.996	689.09	687.297	685.61	684.017	682.513	681.091	679.743	673.919	672.905	670.089	668.373	652.97	651.876	625.936	578.282
176	Tata Power Co. Ltd.	267.9	267.233	265.888	265.247	264.624	264.024	263.448	262.899	262.379	261.889	261.429	259.546	259.243	258.44	257.978	254.051	253.749	246.371	235.701
177	Tata Steel Ltd.	127.9	127.07	126.613	126.383	126.156	125.938	125.732	125.542	125.366	125.204	125.059	124.526	124.451	124.272	124.182	123.536	123.475	121.527	117.944
178	Tata Consultancy Services Ltd.	3487.6	3490.51	3486.71	3484.05	3481.18	3478.26	3475.41	3472.71	3470.23	3468	3466	3459.39	3458.6	3457.02	3456.42	3454.31	3453.87	3432.52	3392.76
179	Tech Mahindra Ltd.	1220.95	1212.9	1208.91	1206.79	1204.65	1202.57	1200.58	1198.7	1196.98	1195.41	1193.96	1189.01	1188.4	1187.09	1186.58	1187.39	1187.43	1179.76	1158.38
180	Tube Investments of India Ltd.	3366.3	3406.83	3393.56	3385.03	3376.07	3366.98	3357.94	3349.09	3340.47	3332.14	3324.12	3288.89	3282.77	3266.11	3256.24	3182.2	3178.01	3097.5	2944.4
181	Titan Company Ltd.	3490.6	3439.87	3424.25	3416.94	3409.95	3403.28	3396.95	3390.95	3385.27	3379.89	3374.82	3353.18	3349.46	3339.2	3333	3273.94	3269.54	3166.1	2988.75
182	Torrent Pharmaceuticals Ltd.	2126.55	2103.11	2098.59	2096	2093.17	2090.12	2086.9	2083.55	2080.12	2076.65	2073.17	2056.15	2052.94	2043.79	2038.12	1991.27	1988.43	1933.53	1881.59
183	Torrent Power Ltd.	964	894.991	876.736	869.682	863.498	857.967	852.948	848.346	844.093	840.142	836.448	820.954	818.317	811.09	806.744	769.546	767.119	720.257	658.921
184	Trent Ltd.	2787	2698.08	2674.84	2663.51	2652.14	2640.68	2629.14	2617.62	2606.13	2594.75	2583.54	2530.79	2521	2493.23	2475.94	2319.95	2309.66	2116.56	1874.78
185	Trident Ltd.	36.3	36.6298	36.7154	36.7368	36.7469	36.7482	36.7429	36.7331	36.7203	36.7059	36.6907	36.6212	36.6101	36.5824	36.568	36.4159	36.3978	35.8215	35.3162
186	Tata Teleservices (Maharashtra) Ltd.	95.2	91.7154	90.9693	90.7145	90.5115	90.3489	90.2189	90.1161	90.0362	89.9762	89.933	89.895	89.9105	89.9777	90.0307	90.0323	89.9644	87.3395	85.5329
187	TVS Motor Company Ltd.	1864.5	1826.91	1807.62	1798.83	1790.58	1782.82	1775.53	1768.66	1762.16	1756.01	1750.16	1724.66	1720.15	1707.47	1699.63	1626.25	1621.22	1522.34	1379.48
188	United Breweries Ltd.	1646.8	1624.65	1617.05	1614.19	1611.82	1609.81	1608.12	1606.68	1605.43	1604.33	1603.37	1599.81	1599.25	1597.76	1596.87	1587.09	1586.24	1567.62	1552.93
189	UltraTech Cement Ltd.	9003.65	8795.99	8768.2	8758.3	8749.55	8741.45	8733.67	8726.09	8718.61	8711.22	8703.9	8668.83	8662.18	8643.2	8631.32	8523.74	8516.53	8355.99	8032.15
190	Union Bank of India	107.85	108.293	108.195	108.132	108.057	107.97	107.873	107.77	107.659	107.544	107.426	106.818	106.693	106.318	106.065	102.894	102.62	96.5047	86.7967
191	UPL Ltd.	570.65	566.829	565.542	565	564.533	564.149	563.852	563.643	563.523	563.484	563.521	564.594	564.936	566.124	567.008	578.862	579.85	602.423	637.432
192	Varun Beverages Ltd.	1105	1072.19	1064.57	1061.07	1057.66	1054.31	1051.05	1047.84	1044.71	1041.67	1038.72	1025.56	1023.27	1017.18	1013.76	1009.16	1011.05	1080.99	1160.25
193	Vedanta Ltd.	233.35	234.175	234.74	234.948	235.099	235.193	235.238	235.237	235.202	235.136	235.051	234.454	234.326	233.968	233.761	233.947	234.145	241.787	256.743
194	Voltas Ltd.	827.95	826.503	827.214	827.444	827.623	827.773	827.913	828.056	828.209	828.376	828.562	829.739	830.011	830.86	831.425	835.308	835.376	833.851	842.324
195	Whirlpool of India Ltd.	1571.25	1563.55	1566.26	1567.73	1569.19	1570.66	1572.14	1573.61	1575.08	1576.54	1577.99	1584.79	1586.05	1589.51	1591.55	1600.29	1599.95	1576.12	1545.58
196	Wipro Ltd.	413.05	404.731	402.769	401.921	401.144	400.436	399.795	399.223	398.715	398.272	397.888	396.731	396.621	396.473	396.492	398.811	398.996	400.801	403.974
197	Yes Bank Ltd.	19.35	19.6578	19.658	19.6357	19.6019	19.5594	19.5106	19.4576	19.402	19.3453	19.2883	19.0186	18.9695	18.8342	18.753	18.1472	18.1147	17.6302	17.1691
198	Zee Entertainment Enterprises Ltd.	253.1	251.989	251.786	251.769	251.799	251.864	251.955	252.062	252.184	252.314	252.448	253.152	253.29	253.686	253.928	254.609	254.481	248.363	240.361
199	Zomato Ltd.	118.55	116.433	116.486	116.562	116.636	116.694	116.731	116.745	116.737	116.708	116.661	116.198	116.072	115.646	115.333	110.805	110.404	101.304	89.6944
200	Zydus Lifesciences Ltd.	637.55	635.492	634.605	633.949	633.177	632.32	631.407	630.461	629.506	628.553	627.621	623.481	622.778	620.926	619.884	613.551	613.183	600.669	564.741