Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
1ABB India Ltd.2275.452286.532284.12283.242282.712282.452282.382282.472282.642282.832283.032283.232283.082282.092281.142261.312259.512217.82102.38
2Abbott India Ltd.19100.418698.118570.818520.818477.418439.218405.218374.718346.918321.318297.318196.718179.318130.618100.817854.81784217741.417749.8
3Aditya Birla Capital Ltd.90.190.206590.46490.633190.824791.033991.255591.485791.721491.960592.201293.394793.627794.308594.747599.01499.299104.056106.99
4Aditya Birla Fashion and Retail Ltd.242.55239.978239.66239.67239.788239.998240.286240.634241.032241.465241.929244.461244.984246.543247.561257.355257.959265.419259.66
5ACC Ltd.2167.12137.512130.22127.672125.782124.462123.622123.182123.092123.262123.652127.652128.652131.832133.922152.152153.22171.652162.77
6Adani Enterprises Ltd.2232.22201.692191.62187.652184.312181.532179.192177.232175.562174.162172.952168.852168.242166.482165.262137.272133.932041.321845.09
7Adani Green Energy Ltd.1963.651916.861898.631891.331885.391880.831877.631875.71874.941875.281876.571893.671898.51914.371925.512024.092028.172012.621810.91
8Adani Ports and Special Economic Zone Ltd.677.9677.595678.747679.519680.41681.402682.477683.617684.811686.048687.318693.945695.284699.241701.799723.964725.138738.05730.04
9Adani Transmission Ltd.2400.652332.322294.232278.832265.442253.822243.762235.12227.712221.482216.262202.372201.442201.072202.322233.32234.82208.362008.12
10Alkem Laboratories Ltd.3020.33006.243011.283014.353017.443020.463023.313025.983028.473030.783032.973042.83044.713050.583054.633111.733116.673216.433289.02
11Ambuja Cements Ltd.367.55364.894364.209363.951363.746363.586363.465363.374363.308363.261363.228363.138363.116363.013362.907360.339360.122358.298356.126
12Alembic Pharmaceuticals Ltd.729.9732.174731.867731.645731.435731.254731.109731.001730.931730.898730.897731.278731.41731.879732.23736.742737.098746.369772.325
13Apollo Hospitals Enterprise Ltd.3736.153744.483751.713753.343754.123754.343754.233753.973753.73753.543753.573758.193760.133767.933774.643899.863911.284125.964190.61
14Apollo Tyres Ltd.189.05186.608186.116186.069186.143186.32186.577186.897187.261187.653188.063190.118190.501191.558192.184196.495196.713200.725204.378
15Ashok Leyland Ltd.146.3145.015143.776143.23142.739142.298141.902141.541141.211140.903140.618139.371139.147138.503138.094134.22133.978130.63127.217
16Asian Paints Ltd.2773.152735.642731.042729.282728.052727.412727.382727.962729.072730.662732.692747.412750.962762.152769.862853.882859.72957.042991.43
17Astral Ltd.1657.651659.081659.311659.451659.711660.111660.681661.431662.361663.51664.821674.011676.281683.751689.111758.61764.061866.251933.74
18AU Small Finance Bank Ltd.578.9596.557604.66610.268617.066624.973633.832643.465653.695664.359675.319731741.845773.119792.753955.892964.8181081.681125.95
19Aurobindo Pharma Ltd.522.45519.031519.478519.75520.047520.369520.721521.107521.535522.008522.528525.855526.655529.271531.162555.885557.83596.561654.533
20Axis Bank Ltd.643.95637.591637.226637.362637.659638.081638.601639.196639.852640.557641.3645.424646.305649.015650.855671.274672.704696.002708.27
21Bajaj Auto Ltd.3624.63735.113744.973747.043748.313749.143749.73750.13750.413750.623750.773750.543750.33749.323748.413726.723724.433679.053644.39
22Bajaj Finserv Ltd.11322.5511262.51132011349.511379.11140911439.111469.611500.311531.311562.611725.711759.511862.711932.712744.112804.913870.314359.5
23Bajaj Holdings & Investment Ltd.4569.34590.254601.494608.384615.994624.144632.634641.324650.124658.934667.74710.144718.254741.774756.734892.284900.34989.644853.35
24Bajaj Finance Ltd.5614.45535.385532.695533.225535.015537.945541.895546.755552.345558.65565.455606.575615.885645.35665.885918.295937.586277.96433.29
25Balkrishna Industries Ltd.2172.052158.872153.812152.132150.992150.292149.922149.792149.822149.922150.052150.442150.372149.842149.252138.922138.362142.712142.67
26Bandhan Bank Ltd.264.85270.284273.677275.351276.988278.577280.107281.573282.971284.301285.562290.926291.828294.25295.648304.21304.514306.116305.144
27Bank of Baroda96.9598.377898.449998.468198.489398.515998.548598.586698.630198.678398.731299.054299.128899.367999.535101.313101.41101.68797.2983
28Bank of India44.7544.539844.471544.449144.43744.434844.440944.453844.47244.494344.519844.675444.709744.815444.887945.803245.882747.920351.5548
29Bata India Ltd.1701.61693.961694.611695.161695.951696.981698.211699.611701.161702.831704.581714.171716.161722.211726.261768.241771.11814.751813.33
30Bharat Electronics Ltd.229.8233.13233.387233.499233.614233.731233.848233.958234.063234.158234.244234.536234.568234.614234.608232.939232.72226.689212.622
31Berger Paints India Ltd.582.25579.051579.959580.285580.583580.884581.211581.581582.004582.483583.023586.55587.395590.122592.058615.988617.826653.331690.143
32Bharat Forge Ltd.645.8649.737649.503649.452649.479649.585649.76649.991650.271650.587650.933652.939653.371654.689655.575665.331666.06680.688689.276
33Bharti Airtel Ltd.673.45677.764675.994675.235674.62674.15673.815673.604673.5673.49673.564674.819675.195676.461677.384687.826688.495695.794683.575
34Bharat Heavy Electricals Ltd.45.6545.543345.547345.577545.625545.688145.76245.844245.932346.02446.118146.591846.683646.949447.118248.736948.851151.187653.3974
35Biocon Ltd.311.55313.199314.653315.279315.851316.379316.871317.335317.779318.205318.618320.567320.944322.045322.765330.309330.848340.682352.833
36Bosch Ltd.15686.31514414936.414852.814780.91471914665.714619.41457914543.514512.314400.614384.814346.114326.714303.614312.514620.814948.4
37Bharat Petroleum Corporation Ltd.318.35314.093313.35313.142313.036313.02313.081313.207313.391313.625313.901315.743316.175317.548318.499329.525330.345346.935369.884
38Britannia Industries Ltd.3584.353487.233471.283465.513460.793456.893453.6834513448.723446.763445.043438.263437.083433.633431.363410.413409.473417.173470.03
39Canara Bank184.85184.557184.822185.043185.319185.636185.987186.358186.745187.141187.544189.587189.995191.21192.009200.162200.694207.351202.365
40Cholamandalam Investment and Finance Company Ltd.640.35634.433634.367634.433634.576634.785635.056635.375635.739636.136636.566639.05639.591641.271642.408653.19653.721653.852625.06
41Cipla Ltd.949.3938.157937.811937.962938.27938.692939.193939.747940.332940.931941.539944.502945.068946.701947.734956.383956.796958.453944.072
42Coal India Ltd.183.25184.293184.098184.091184.134184.212184.311184.423184.539184.654184.766185.23185.3185.474185.559185.22185.109181.196172.846
43Coforge Ltd.3488.053580.423584.83583.493581.463579.333577.493576.083575.23574.93575.173583.863586.843597.683606.243747.773760.944044.194240.17
44Colgate Palmolive (India) Ltd.1515.41503.361503.21503.451503.911504.551505.331506.271507.31508.411509.561515.631516.821520.181522.2115341534.21532.91536.7
45Container Corporation of India Ltd.603.3608.821611.518612.658613.699614.655615.533616.342617.086617.774618.409620.987621.412622.555623.225627.958628.188631.832629.646
46Coromandel International Ltd.965.3953.369949.39947.863946.582945.498944.566943.75943.017942.344941.706938.669938.041936.045934.623914.287912.548878.857845.034
47Crompton Greaves Consumer Electricals Ltd.349.85343.791342.013341.312340.744340.299339.962339.718339.556339.461339.426339.879340.061340.726341.249349.581350.344367.676386.324
48Cummins India Ltd.1026.11015.671010.8210091007.551006.391005.471004.771004.231003.831003.531003.261003.351003.861004.311009.31009.451003.91967.68
49Dabur India Ltd.511.25505.783505.405505.201505.007504.834504.685504.565504.474504.415504.384504.644504.768505.257505.662512.591513.224527.167542.552
50Dalmia Bharat Ltd.1326.851300.081295.031293.191291.781290.751290.081289.751289.721289.961290.431295.731297.221302.291306.041360.291365.051473.791586.08
51Deepak Nitrite Ltd.1722.951759.71769.461773.621777.581781.431785.251789.051792.881796.711800.61820.491824.511836.681844.731929.371935.32035.812060.63
52Divi's Laboratories Ltd.3637.553626.543622.283619.783617.383615.343613.793612.93612.683613.193614.433630.043634.73650.83662.823817.393828.984038.844195.87
53Dixon Technologies (India) Ltd.3595.73588.233572.923566.353560.843556.393552.933550.343548.533547.43546.93552.053554.333563.153570.423697.773709.653982.544515.69
54DLF Ltd.323.15317.905316.951316.627316.402316.266316.207316.213316.278316.391316.548317.816318.142319.208319.979329.761330.518344.012347.041
55Avenue Supermarts Ltd.3388.753422.13437.213445.43453.783462.163470.413478.433486.163493.613500.743532.463538.193554.513564.813673.743682.093840.093896.48
56Dr. Reddy's Laboratories Ltd.4385.94364.684350.884345.014339.784335.094330.834326.884323.184319.684316.334300.954298.134290.064285.064249.514248.454275.214398.67
57Eicher Motors Ltd.2782.82811.442805.282800.912796.342791.792787.362783.082778.9527752771.172753.712750.462741.112735.172680.322677.032633.652581.21
58Emami Ltd.426.25417.255415.186414.516414.025413.68413.453413.328413.287413.318413.415414.626414.974416.164417.044428.957429.936450.549471.599
59Escorts Ltd.1466.51478.221486.3714901493.441496.761499.931502.981505.891508.711511.411523.471525.651531.831535.731576.531579.531625.81608.49
60Exide Industries Ltd.141.4139.37139.064139.003138.989139.013139.066139.142139.234139.338139.451140.093140.231140.643140.92144.126144.38149.918157.932
61Federal Bank Ltd.93.6591.462490.941190.738990.568290.423590.299890.193690.102290.023589.955989.752689.733989.71389.723690.505390.582891.70890.5135
62Fortis Healthcare Ltd.235.9235.277234.754234.603234.51234.469234.469234.505234.57234.66234.773235.588235.789236.446236.916242.826243.277250.94251.578
63GAIL (India) Ltd.132.35134.848135.297135.566135.862136.178136.508136.845137.186137.527137.866139.483139.787140.65141.185145.316145.508147.272145.947
64Gland Pharma Ltd.2652.92660.592657.822657.782658.642660.272662.622665.572669.042672.942677.212702.322707.832724.82736.332867.42877.253061.973167.54
65Glenmark Pharmaceuticals Ltd.394.1387.969385.982385.223384.618384.153383.815383.584383.449383.398383.421384.364384.678385.8386.664399.576400.694424.944457.335
66GMR Infrastructure Ltd.34.534.482934.521534.550934.586634.627234.671134.71734.763734.810434.856735.072835.112535.225435.296136.027336.083237.052136.7287
67Godrej Consumer Products Ltd.781.5775.081774.152773.466772.746772.045771.392770.8770.273769.816769.421768.195768.059767.8767.721770.28770.774790.281820.698
68Godrej Properties Ltd.1227.81207.781207.181207.911209.181210.91212.941215.281217.821220.521223.361238.781242.021251.821258.391332.641338.341453.081548.23
69Grasim Industries Ltd.1347.251333.911332.041331.411331.041330.961331.161331.641332.41333.411334.681343.931346.221353.691359.011422.891427.591505.341531.96
70Gujarat State Petronet Ltd.218.5217.151217.401217.752218.217218.772219.396220.068220.775221.504222.248225.963226.682228.764230.085242.514243.35258.873273.108
71Gujarat Gas Ltd.422.35422.174423.281424.321425.666427.266429.065431.014433.061435.171437.309447.728449.676455.181458.566487.634489.515524.91554.218
72Hindustan Aeronautics Ltd.1736.21769.281776.841780.111783.11785.771788.111790.131791.791793.121794.131794.911794.351791.621789.051738.491733.781633.171487.96
73Havells India Ltd.1111.251103.941103.321103.391103.711104.261105.0411061107.141108.431109.821117.861119.551124.631127.931157.581159.41189.541196.65
74HCL Technologies Ltd.975.35979.747980.299980.659981.125981.697982.365983.115983.935984.814985.745990.969992.106995.613998.0191027.471029.791071.271089.44
75Housing Development Finance Corporation Ltd.2210.552186.392181.512179.772178.532177.752177.342177.252177.422177.792178.312182.392183.392186.562188.782220.592223.592299.212404.35
76HDFC Asset Management Company Ltd.1834.11796.181795.211795.741796.571797.581798.661799.81800.961802.151803.391810.31811.891817.061820.851879.281884.612015.512229.67
77HDFC Bank Ltd.1353.751348.071345.821344.891344.141343.541343.081342.751342.521342.361342.281342.711342.931343.821344.571359.571361.061394.671427.55
78HDFC Life Insurance Company Ltd.565.45557.295557.867558.421559.072559.777560.498561.213561.903562.557563.167565.526565.865566.665567.046568.491568.635578.081602.192
79Hero MotoCorp Ltd.2763.82734.472716.832708.482700.812693.862687.592681.932676.82672.12667.782649.72646.552637.642632.052582.92580.192556.442597.69
80Hindalco Industries Ltd.341.15338.513338.045338.336338.919339.739340.749341.907343.182344.548345.988353.886355.555360.652364.094401.681404.257442449.424
81Hindustan Petroleum Corporation Ltd.228.45223.403222.861222.703222.617222.598222.642222.743222.897223.099223.346225.089225.515226.887227.86239.769240.673256.785267.959
82Hindustan Unilever Ltd.2282.352264.082259.622257.172254.852252.762250.932249.3522482246.832245.812242.112241.52239.682238.482225.092224.352228.872268.03
83Hindustan Zinc Ltd.247.55249.926251.439252.391253.426254.514255.626256.747257.865258.968260.054265.111266.047268.703270.356284.767285.635299.035306.325
84ICICI Bank Ltd.703.9705.439704.906704.707704.6704.589704.661704.804705705.241705.512707.114707.455708.468709.13715.974716.469724.423715.637
85ICICI Lombard General Insurance Company Ltd.1145.751129.221128.631128.891129.461130.31131.381132.661134.121135.711137.431147.091149.141155.281159.331199.811202.581255.311319.51
86ICICI Prudential Life Insurance Company Ltd.500.25493.592494.829495.812496.912498.063499.219500.348501.43502.455503.416507.257507.851509.344510.14514.195514.407522.536537.148
87IDBI Bank Ltd.30.831.048131.275731.404431.538631.675531.813731.951832.089132.225732.36133.020933.149933.530433.778936.366136.548239.648841.5401
88Vodafone Idea Ltd.8.58.566938.584088.591478.599248.607628.616588.626048.635898.646028.65648.710288.721358.75518.778049.07769.103559.625529.98824
89IDFC First Bank Ltd.32.2531.71831.626431.616731.627131.654231.694331.745231.804131.869731.940332.337932.422432.679532.852234.816534.967337.987642.0779
90Indian Energy Exchange Ltd.159.75163.151164.844165.572166.246166.882167.488168.074168.641169.198169.744172.407172.93174.491175.519187.888189.016222.634279.536
91Indraprastha Gas Ltd.359.8360.531360.199359.954359.716359.505359.331359.195359.095359.029358.992359.139359.215359.502359.732363.963364.434380.01412.182
92Indian Hotels Co. Ltd.225.75226.325225.751225.473225.228225.026224.863224.74224.652224.593224.562224.695224.758224.988225.155226.092226.047221.683205.846
93Indiamart Intermesh Ltd.3818.53914.573951.133966.233980.053992.914005.044016.564027.574038.124048.284094.484102.974127.334142.744309.814324.074714.585367.91
94Indian Bank149.55150.185150.277150.37150.496150.651150.826151.016151.211151.409151.608152.513152.673153.105153.355154.759154.79154.143148.795
95InterGlobe Aviation Ltd.1650.41630.261632.31634.451637.091640.031643.181646.411649.671652.91656.061670.791673.521681.311686.241736.11739.711804.971835.06
96IndusInd Bank Ltd.807.2805.501806.925808.164809.706811.482813.428815.492817.629819.804821.991832.612834.62840.347843.913873.865875.596903.832925.318
97Infosys Ltd.1479.41467.551463.871462.461461.361460.541459.981459.651459.511459.561459.771462.91463.871467.391470.171514.561518.381587.251611.63
98Indian Oil Corporation Ltd.74.5589.643893.609795.080296.334897.42898.395899.2653100.054100.778101.446104.193104.654105.905106.646112.176112.458116.039116.091
99Ipca Laboratories Ltd.912.9902.659899.97898.748897.658896.726895.968895.387894.982894.749894.673896.226896.833899.048900.768924.152925.96960.887998.021
100Indian Railway Catering And Tourism Corporation Ltd.579.2590.115593.232594.654596.078597.524598.994600.487601.996603.517605.047612.749614.286618.889621.931655.435657.923698.63696.757
101ICICI Securities Ltd.413.55426.043428.277429.221430.104430.949431.766432.573433.382434.2435.038439.678440.711444.023446.394479.879482.778542.2594.02
102ITC Ltd.284.35275.779274.007273.352272.812272.362271.983271.663271.385271.144270.929270.099269.956269.546269.273265.288264.908256.135243.321
103Jindal Steel & Power Ltd.332.95330.626329.919329.999330.34330.917331.697332.656333.775335.029336.4344.496346.27351.712355.361390.523392.557416.202413.629
104JSW Energy Ltd.204.25209.784210.883211.528212.274213.116214.043215.042216.098217.2218.336224.257225.45228.988231.286253.43254.834274.975272.714
105JSW Steel Ltd.578.85572.454570.972570.362569.852569.445569.143568.948568.864568.889569.02571.115571.776574.111575.889598.938600.587626.092631.826
106Jubilant Foodworks Ltd.541.45527.641526.249525.682525.193524.788524.479524.296524.276524.469524.926532.89535.878547.982558.681802.704828.2431418.252129.59
107Kotak Mahindra Bank Ltd.1667.751667.161671.931674.91678.191681.71685.361689.071692.791696.461700.061716.111718.91726.41730.771760.681762.231789.011805.32
108L&T Finance Holdings Ltd.68.768.787568.943569.033969.135769.248269.3769.499969.63669.777369.922270.670670.819471.254371.530773.811573.932175.77678.0763
109Dr. Lal Path Labs Ltd.2239.252167.612145.232136.612129.452123.532118.692114.792111.722109.372107.72107.392108.622114.322119.452219.82229.572459.382724.95
110Laurus Labs Ltd.465.1465.675467.045468.199469.599471.182472.897474.695476.545478.417480.292489.302490.991495.783498.748522.168523.36537.899541.913
111LIC Housing Finance Ltd.338.25329.198327.073326.44326.066325.915325.951326.135326.439326.834327.298330.17330.79332.632333.829344.702345.37357.334371.194
112Larsen & Toubro Ltd.1572.151551.021544.591542.651541.421540.761540.571540.731541.191541.881542.741548.781550.21554.761557.951599.021602.331661.951676.62
113Larsen & Toubro Infotech Ltd.4000.84049.324062.894068.314073.34078.014082.5440874091.454095.984100.664128.544135.254157.874174.924447.984472.444945.515207.46
114L&T Technology Services Ltd.2985.63052.393071.293080.663090.233100.023109.993120.113130.393140.793151.33205.613216.8232513274.173547.763568.653932.664070.96
115Lupin Ltd.628.3623.139622.684622.372622.053621.76621.518621.344621.249621.245621.33623.084623.669625.798627.47653.936656.301710.325793.647
116Mahindra & Mahindra Ltd.1107.351093.221083.771079.451075.471071.791068.381065.181062.141059.241056.461043.641041.211034.161029.64984.124981.061930.931880.883
117Mahindra & Mahindra Financial Services Ltd.178.65177.346176.932176.779176.66176.573176.508176.459176.424176.397176.374176.275176.251176.158176.077174.246174.063170.54172.097
118Manappuram Finance Ltd.88.286.867386.867686.91586.989787.087887.206387.342787.49587.661687.84188.891989.12689.863290.378197.179497.7702111.413130.065
119Marico Ltd.491.2483.907483.732483.891484.171484.544484.988485.486486.018486.574487.143489.971490.505492.011492.931499.708500.042504.961503.98
120Maruti Suzuki India Ltd.8402.68402.458351.68325.768300.988277.68255.678235.158215.948197.948181.038109.678097.558064.668045.257911.077904.967820.47673.97
121Max Healthcare Institute Ltd.359.4365.358365.617365.569365.478365.373365.269365.179365.105365.05365.011365.048365.086365.235365.351366.585366.656366.367349.53
122United Spirits Ltd.788.8768.623766.195765.537765.154764.997765.021765.194765.487765.882766.362769.634770.409772.878774.605794.886796.359818.559811.414
123Metropolis Healthcare Ltd.1436.351426.251428.411430.341432.851435.921439.511443.611448.21453.21458.611490.311497.311519.011533.781701.31713.931965.392220.09
124Max Financial Services Ltd.803.35797.8799.25799.805800.232800.526800.688800.727800.65800.471800.201797.941797.385795.657794.518788.18788.334807.606843.823
125MindTree Ltd.2883.352908.342907.892907.612907.632908.012908.772909.892911.42913.262915.52932.232936.632951.752963.163135.493150.23422.343513.56
126MphasiS Ltd.2241.152288.032294.252297.312300.652304.312308.272312.492316.922321.562326.352352.252357.712374.612386.182522.932533.192706.032744.45
127MRF Ltd.72194.371315.671003.87088370788.470718.170669.170637.870620.4706147061670684.270701.370747.270771.670740.170729.270893.972236.8
128Muthoot Finance Ltd.1042.651003.461002.151002.671003.71005.131006.851008.811010.951013.261015.671028.931031.741040.281046.011111.011115.881207.781291
129Nippon Life India Asset Management Ltd.272.05274.65275.398275.676275.916276.129276.325276.508276.681276.852277.025277.991278.215278.957279.504287.738288.474305.382326.427
130National Aluminium Co. Ltd.68.869.888770.552270.968171.425771.913172.419972.93873.461673.98674.508877.045577.533278.955179.867788.618189.173196.763996.6768
131Info Edge (India) Ltd.3726.53777.293777.063774.713771.883768.943766.13763.523761.273759.413757.973757.7137593765.263771.23899.993913.024224.874589.96
132Navin Fluorine International Ltd.3682.253673.493662.793658.283654.583651.753649.713648.393647.723647.63647.953654.943657.033664.163669.353730.583734.753790.63732.8
133Nestle India Ltd.17795.0517507.517421.417385.817354.717327.617303.917283.417265.51725017236.417192.917187.817178.117175.517255.717267.217561.717873.2
134NMDC Ltd.109.65109.189109.199109.295109.452109.662109.919110.218110.55110.914111.302113.503113.975115.417116.382126.08126.692135.58140.592
135NTPC Ltd.140.65140.662140.615140.721140.888141.098141.339141.597141.865142.138142.41143.669143.891144.497144.844146.431146.421144.322139.356
136Oberoi Realty Ltd.742.1744.158746.632747.861749.074750.274751.469752.667753.876755.103756.357763.082764.515768.942771.961805.232807.496839.264828.994
137Oracle Financial Services Software Ltd.3059.153096.423098.683099.453100.413101.653103.23105.063107.193109.63112.243128.153131.713142.913150.623243.723251.23415.333595.07
138Oil India Ltd.213.85237.433239.68240.611241.471242.262242.979243.62244.184244.675245.097246.347246.465246.638246.638244.092243.813236.797220.173
139Oil & Natural Gas Corporation Ltd.131.05142.424142.935143.149143.376143.62143.878144.146144.422144.703144.984146.389146.664147.471147.99152.871153.158156.069151.015
140Page Industries Ltd.41375.840607.440469.14043340414.340409.9404174043340456.340485.240518.340717.940760.540887.440969.541625.341653.941620.739740.5
141Piramal Enterprises Ltd.1672.81664.011661.691661.31661.481662.21663.421665.091667.171669.611672.341689.691693.661706.221714.971820.531828.741988.242114.97
142Persistent Systems Ltd.33143387.273385.833385.243385.53386.73388.823391.763395.443399.763404.653435.233442.223464.273479.583655.313667.723845.813765.39
143Petronet LNG Ltd.221.45216.687215.303214.864214.557214.354214.229214.164214.14214.147214.173214.395214.435214.526214.557214.045213.991213.953217.301
144Power Finance Corporation Ltd.105.9104.439104.077103.97103.906103.88103.883103.911103.959104.022104.098104.594104.708105.057105.294107.907108.101111.973118.946
145Procter & Gamble Hygiene & Health Care Ltd.13394.05133461334213343.813347.41335213357.513363.313369.513375.813382.213414.913421.713442.913457.713669.813688.214013.114066.8
146Pidilite Industries Ltd.2158.352125.032122.632121.872121.392121.162121.172121.392121.812122.412123.182129.162130.692135.82139.552189.992193.972260.942269.57
147PI Industries Ltd.2580.62575.312571.682570.332569.432568.952568.832569.032569.472570.142570.982577.022578.452583.052586.232620.632623.012672.022709.6
148Punjab National Bank29.4529.424329.450529.468429.4929.514629.54229.571629.603129.636229.67129.864829.907130.039730.132331.3231.416933.344935.3233
149Polycab India Ltd.2176.92199.912200.622201.392202.762204.752207.312210.362213.812217.582221.592243.282247.672260.532268.692336.562340.172375.52295.04
150Power Grid Corporation of India Ltd.206.5209.599210.187210.518210.872211.244211.628212.019212.413212.805213.194215.001215.327216.23216.766219.85219.912218.411213.255
151Prestige Estates Projects Ltd.387.9392.507394.188395.023395.87396.727397.592398.461399.333400.203401.074405.361406.199408.661410.249425.256426.184437.954428.427
152The Ramco Cements Ltd.646.65633.277628.789627.107625.788624.811624.144623.756623.618623.698623.97627.461628.464631.855634.344667.916670.725731.762807.107
153REC Ltd.125.7122.197121.087120.646120.272119.953119.682119.453119.259119.096118.962118.589118.559118.53118.555119.898120.045123.847130.973
154Reliance Industries Ltd.2408.72507.462517.532522.222526.852531.372535.732539.92543.852547.542550.992564.832566.972572.442575.352583.132582.52552.642471.67
155Steel Authority of India Ltd.69.969.457869.374369.375269.404969.461169.541269.642669.763169.900970.054471.026671.228371.925172.412278.233678.6786.953793.9284
156SBI Cards and Payment Services Ltd.772.65766.628761.742759.668757.904756.441755.242754.274753.504752.905752.452751.785751.885752.505753.131766.15767.45801.323852.924
157SBI Life Insurance Company Ltd.1099.851085.531085.4310861086.791087.721088.711089.71090.671091.611092.481095.991096.541097.911098.651103.921104.31113.061108.08
158State Bank of India466.85462.648460.804460.088459.504459.04458.681458.416458.227458.109458.047458.404458.569459.196459.692466.681467.211474.921465.867
159Shree Cement Ltd.19213.819113.119070.819061.219060.419068.219083.919106.519135.319169.619208.519449.919504.219671.319784.220967.921048.722515.824040.2
160Siemens Ltd.2407.12390.432382.432379.392376.92374.862373.182371.772370.592369.572368.692365.542365.072363.832363.152358.52358.222346.612276.5
161Sona BLW Precision Forgings Ltd.567.7563.978564.68565.093565.516565.933566.335566.723567.094567.458567.817569.699570.11571.435572.393586.023587.175605.037346.816
162SRF Ltd.2161.652231.442236.892238.562240.082241.612243.232244.912246.72248.592250.562261.332263.632270.612275.342323.022325.92345.042224.74
163Shriram Transport Finance Co. Ltd.1265.71251.661241.691237.091232.831228.891225.261221.911218.811215.931213.261202.261200.441195.561192.741175.371174.891185.61234.57
164Sun Pharmaceutical Industries Ltd.829.25829.991829.005828.717828.608828.675828.904829.275829.769830.364831.041835.194836.102838.847840.652855.971856.69858.653828.439
165Sun TV Network Ltd.422.75418.685418.828419.01419.231419.477419.743420.024420.32420.628420.954422.804423.217424.524425.441436.923437.832456.061475.065
166Syngene International Ltd.561.75560.591559.775559.217558.625558.039557.477556.957556.489556.079555.728554.848554.824554.986555.246561.319561.836571.159577.019
167Tata Chemicals Ltd.795.35801.838806.266808.95811.867814.942818.112821.324824.541827.73830.871845.432848.08855.472859.956893.433895.061911.576887.896
168Tata Communications Ltd.934.65923.159920.136919.054918.288917.825917.643917.72918.032918.561919.287925.309926.893932.209936.119989.65994.0421079.871152.71
169Tata Consumer Products Ltd.719.55719.445720.778721.43722.088722.754723.421724.089724.755725.415726.074729.273729.889731.671732.793741.572741.999747.645743.067
170Tata Elxsi Ltd.8152.058083.728046.358035.788029.618026.848026.588028.098030.768034.28038.068057.58060.88068.858072.68031.018022.157701.176868.63
171Tata Motors Ltd.412.7412.347411.347410.992410.756410.629410.59410.624410.713410.846411.01412.088412.331413.073413.581420.045420.587429.137417.543
172Tata Power Co. Ltd.207206.045206.442206.764207.153207.592208.066208.566209.082209.608210.137212.749213.252214.708215.625223.358223.761226.288211.22
173Tata Steel Ltd.872.85871.987874.74877.229880.285883.776887.593891.646895.869900.216904.647927.207931.693944.91953.4641033.871038.81110.981133.42
174Tata Consultancy Services Ltd.3315.13292.653285.933283.233281.133279.623278.673278.183278.153278.483279.153286.333288.353295.133300.163367.653372.953461.443476.65
175Tech Mahindra Ltd.1010.71007.711007.391007.971009.021010.471012.261014.331016.621019.111021.741036.551039.751049.591056.321135.671141.71247.771299.46
176Titan Company Ltd.1946.21964.321976.891982.771988.441993.931999.252004.432009.492014.432019.292042.62047.152060.582069.382160.772166.9522532220.82
177Torrent Pharmaceuticals Ltd.2916.952875.692867.32863.772860.542857.542854.732852.032849.452846.932844.482833.212831.152825.372821.892799.042798.412807.672830.55
178Torrent Power Ltd.458.4459.886460.723460.988461.181461.316461.41461.474461.523461.565461.61462.052462.196462.757463.22471.03471.719484.364486.139
179Trent Ltd.1073.551073.321070.721069.921069.411069.131069.071069.151069.381069.711070.161073.541074.41077.211079.231101.121102.41111.421072.2
180Trident Ltd.38.138.338538.345338.388238.45738.54838.657738.782338.91939.064939.21840.037540.205140.704141.030244.226544.428546.758443.8557
181TVS Motor Company Ltd.860.45832.297821.058816.223811.836807.828804.135800.706797.493794.463791.587778.88776.59770.107766.062729.809727.57692.298655.658
182United Breweries Ltd.1495.51471.811471.531471.681471.951472.291472.681473.11473.531473.991474.451476.641477.061478.221478.941486.171486.751499.461489.68
183UltraTech Cement Ltd.5691.75605.285576.615566.075558.045552.45548.945547.435547.655549.395552.455581.915589.745615.485633.95861.15878.786228.316510.7
184Union Bank of India34.534.609934.747634.820234.893834.967235.039435.1135.178635.245235.309635.605435.660435.819535.921837.038337.124138.739639.4306
185UPL Ltd.643.5643.319646.051647.94650.103652.474654.992657.607660.279662.976665.672678.589680.995687.788691.869723.61725.17742.532738.503
186Varun Beverages Ltd.794784.769781.674781.129781.303782.171783.656785.698788.191791.059794.185812.182815.915827.119833.857889.142891.814918.623914.514
187Vedanta Ltd.213.95223.821227.27229.219231.278233.404235.568237.74239.911242.066244.206254.452256.404262.036265.644297.778299.654323.246321.342
188Voltas Ltd.956.45968.181969.674970.313970.972971.677972.443973.281974.195975.194976.278983.001984.58989.714993.3961039.611043.051098.791115.73
189Whirlpool of India Ltd.1553.41545.151537.791535.111533.11531.691530.771530.251530.071530.141530.411533.651534.531537.321539.291565.991568.471638.321774.98
190Wipro Ltd.422420.866421.539422.1422.791423.585424.461425.396426.383427.405428.459434.035435.195438.726441.114468.974471.115511.403538.942
191Yes Bank Ltd.12.6512.681512.681312.682712.685812.690512.696712.70412.712412.721512.731512.785712.796812.829712.850813.034713.045113.178613.4255
192Zee Entertainment Enterprises Ltd.215.3215.584216.154216.513216.921217.37217.852218.357218.879219.412219.954222.686223.229224.827225.865236.604237.375251.024257.135
193Zydus Lifesciences Ltd.361.3356.922355.484354.962354.562354.264354.047353.895353.795353.731353.694353.73353.759353.862353.944356.437356.811372.155407.318