EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	4707.50	4805.09	4851.58	4871.57	4889.6	4905.88	4920.57	4933.86	4945.91	4956.86	4966.84	5005.4	5011.38	5026.88	5035.56	5095.67	5099.29	5189.65	5423.23
2	Aditya Birla Capital Ltd.	346.25	353.975	354.867	355.122	355.294	355.405	355.467	355.49	355.482	355.45	355.394	354.834	354.675	354.11	353.672	345.899	345.133	325.865	293.104
3	Aditya Birla Fashion and Retail Ltd.	64.72	68.9703	70.1081	70.5645	70.9646	71.3176	71.6312	71.9118	72.164	72.3927	72.601	73.4286	73.5642	73.9333	74.1553	76.2989	76.4831	84.4776	115.323
4	ACC Ltd.	1716.70	1719.45	1721.72	1722.8	1723.85	1724.92	1726.03	1727.17	1728.33	1729.54	1730.76	1737.27	1738.63	1742.67	1745.33	1772.32	1774.12	1807.84	1871.83
5	Adani Energy Solutions Ltd.	899.30	909.061	919.73	924.817	929.562	933.92	937.891	941.499	944.752	947.696	950.354	960.242	961.686	965.214	966.994	969.43	968.782	946.494	918.715
6	Adani Enterprises Ltd.	2032.20	2093.21	2113.15	2121.43	2128.81	2135.41	2141.42	2146.87	2151.88	2156.52	2160.87	2179.55	2182.88	2192.41	2198.42	2257.34	2261.28	2326.05	2400.41
7	Adani Green Energy Ltd.	878.70	904.622	916.436	921.752	926.667	931.203	935.385	939.242	942.813	946.123	949.201	961.887	963.994	969.699	973.053	996.483	997.559	1008.73	1042.44
8	Adani Ports and Special Economic Zone Ltd.	1378.60	1396.29	1405.94	1410.15	1414.04	1417.59	1420.88	1423.91	1426.72	1429.34	1431.77	1441.6	1443.18	1447.25	1449.51	1458.84	1458.76	1444.16	1403.33
9	Adani Power Ltd.	137.63	139.637	140.412	140.722	140.99	141.223	141.427	141.607	141.767	141.916	142.052	142.733	142.891	143.489	144.013	161.848	164.199	230.863	333.733
10	Alkem Laboratories Ltd.	5656.50	5733.23	5741.72	5741.86	5740.42	5737.94	5734.86	5731.44	5727.88	5724.32	5720.79	5705.18	5702.49	5695.14	5690.73	5646.18	5642.35	5545.5	5412.26
11	Ambuja Cements Ltd.	538.65	542.988	544.329	544.882	545.364	545.776	546.128	546.424	546.673	546.882	547.059	547.641	547.725	547.959	548.114	550.744	551.005	555.859	559.005
12	APL Apollo Tubes Ltd.	1878.60	1904.9	1908.63	1909.52	1909.89	1909.77	1909.26	1908.38	1907.2	1905.8	1904.19	1894.48	1892.38	1886.01	1881.82	1840.05	1837.25	1788.06	1725.89
13	Apollo Hospitals Enterprise Ltd.	6826.50	7021.83	7070.34	7086.5	7098.91	7108.5	7115.96	7121.86	7126.59	7130.49	7133.8	7146.71	7149.15	7156.84	7162.39	7240.68	7246.7	7321.44	7258.22
14	Apollo Tyres Ltd.	502.00	507.933	508.935	509.182	509.33	509.415	509.463	509.49	509.507	509.518	509.534	509.649	509.677	509.76	509.799	508.424	508.167	500.13	488.539
15	Ashok Leyland Ltd.	181.24	183.449	183.906	183.991	183.995	183.932	183.81	183.639	183.424	183.175	182.895	181.188	180.808	179.629	178.827	170.447	169.932	165.473	173.185
16	Asian Paints Ltd.	2661.10	2722.99	2741.99	2748.71	2754.15	2758.62	2762.36	2765.53	2768.26	2770.65	2772.72	2779.84	2780.7	2782.37	2782.74	2759.43	2756.27	2679.56	2604.96
17	Astral Ltd.	1347.80	1403.76	1414.81	1418.45	1421.23	1423.37	1425.02	1426.31	1427.35	1428.18	1428.86	1431.1	1431.42	1432.32	1432.88	1437.36	1437.57	1440.96	1470.49
18	Adani Total Gas Ltd.	528.15	539.368	543.557	545.352	546.988	548.486	549.871	551.16	552.371	553.516	554.602	559.442	560.321	562.831	564.41	579.293	580.27	597.196	624.561
19	AU Small Finance Bank Ltd.	994.90	1001.62	1001.3	1001.02	1000.7	1000.33	999.925	999.469	998.971	998.429	997.843	994.258	993.415	990.654	988.632	958.511	955.854	898.888	821.903
20	Aurobindo Pharma Ltd.	1121.70	1150.51	1158.68	1161.98	1164.86	1167.39	1169.62	1171.6	1173.34	1174.9	1176.31	1181.32	1182.02	1183.61	1184.32	1181.19	1180.48	1165.81	1162.56
21	Axis Bank Ltd.	1284.90	1290.4	1288.96	1288.03	1287.04	1286.03	1285.01	1284.01	1283.05	1282.12	1281.22	1277.34	1276.64	1274.67	1273.39	1257.71	1256.3	1226.62	1190.31
22	Bajaj Auto Ltd.	9179.00	9324.86	9368.68	9382.46	9391.99	9398.08	9401.41	9402.56	9401.98	9400.04	9397.06	9373.22	9367.54	9349.99	9338.21	9216.67	9208.07	9044.25	8888.45
23	Bajaj Finserv Ltd.	1959.90	1981.78	1988.4	1991.12	1993.57	1995.81	1997.88	1999.8	2001.6	2003.29	2004.92	2011.91	2013.15	2016.55	2018.59	2033.01	2033.56	2032.08	1991.86
24	Bajaj Holdings & Investment Ltd.	10613.00	10662.5	10712.6	10736.7	10759.4	10780.5	10800.2	10818.4	10835.3	10851.4	10866.6	10935	10947.9	10985.9	11011.1	11317	11342	11805.5	12010.5
25	Bajaj Finance Ltd.	936.25	945.536	949.09	950.803	952.484	954.131	955.74	957.308	958.833	960.316	961.755	968.302	969.494	972.837	974.903	1008.25	1013.75	1365.74	2567.48
26	Balkrishna Industries Ltd.	2417.20	2418.03	2414.08	2411.7	2409.25	2406.81	2404.42	2402.11	2399.91	2397.82	2395.84	2387.4	2385.95	2382.07	2379.78	2366.15	2365.92	2381.27	2447.99
27	Bandhan Bank Ltd.	137.98	140.989	141.81	142.129	142.409	142.654	142.874	143.072	143.254	143.422	143.58	144.274	144.403	144.788	145.044	148.231	148.492	153.59	159.751
28	Bank of Baroda	299.05	302.787	303.043	303.013	302.912	302.76	302.568	302.35	302.112	301.858	301.596	300.23	299.954	299.128	298.578	291.937	291.387	279.692	265.319
29	Bank of India	157.48	157.143	155.861	155.266	154.708	154.188	153.702	153.251	152.83	152.437	152.071	150.55	150.294	149.592	149.167	144.952	144.629	137.82	129.228
30	Bharat Dynamics Ltd.	1419.20	1469.59	1479.94	1483.11	1485.32	1486.81	1487.73	1488.24	1488.43	1488.41	1488.25	1486.51	1486.15	1485.23	1484.77	1488.4	1489.21	1509.76	1509.89
31	Bharat Electronics Ltd.	402.65	408.972	409.868	410.03	410.06	409.994	409.862	409.686	409.483	409.266	409.044	408.044	407.879	407.464	407.242	405.988	405.891	400.985	381.038
32	Bharat Forge Ltd.	1380.00	1410.88	1420.13	1423.59	1426.45	1428.79	1430.71	1432.26	1433.5	1434.5	1435.25	1436.51	1436.38	1435.42	1434.39	1410.45	1408.08	1358.82	1312.43
33	Bharti Airtel Ltd.	1996.10	2008.81	2016.82	2020.69	2024.37	2027.85	2031.09	2034.13	2036.94	2039.57	2042	2051.72	2053.24	2057.06	2059.07	2062.32	2061.55	2029.23	1941.79
34	Bharti Hexacom Ltd.	1645.60	1634.09	1647.76	1654.73	1661.38	1667.58	1673.32	1678.58	1683.38	1687.76	1691.77	1707.32	1709.76	1716.08	1719.65	1742.21	1743.22	1747.8	1684.45
35	Bharat Heavy Electricals Ltd.	252.35	258.629	261.942	263.399	264.716	265.898	266.955	267.898	268.741	269.494	270.167	272.586	272.919	273.688	274.035	272.802	272.483	264.269	253.798
36	Biocon Ltd.	364.85	370.979	372.989	373.874	374.695	375.459	376.172	376.833	377.45	378.025	378.561	380.727	381.071	381.945	382.409	383.543	383.43	378.668	368.778
37	Bosch Ltd.	35130.00	36140.3	36458.2	36572.1	36661.9	36732.5	36787.5	36830.2	36863.1	36888.3	36907.6	36952.8	36956.6	36964.1	36968.3	37074.7	37084.5	37019.6	35973.3
38	Bharat Petroleum Corporation Ltd.	351.95	356.452	357.686	358.264	358.808	359.312	359.772	360.189	360.563	360.897	361.194	362.212	362.342	362.605	362.693	360.71	360.407	352.049	342.227
39	Britannia Industries Ltd.	5802.50	5881.12	5901.63	5910.25	5917.88	5924.61	5930.48	5935.6	5940.04	5943.86	5947.14	5957.42	5958.58	5960.91	5961.75	5954.06	5952.69	5898.33	5755.77
40	BSE Ltd.	2628.80	2697.27	2709.19	2711.98	2713.59	2714.43	2714.77	2714.83	2714.7	2714.5	2714.24	2712.72	2712.34	2710.99	2709.81	2684.2	2682.32	2725.13	3011.59
41	Canara Bank	150.76	153.195	153.239	153.213	153.174	153.121	153.061	152.994	152.921	152.843	152.759	152.276	152.167	151.813	151.559	147.539	147.166	138.69	132.597
42	CG Power and Industrial Solutions Ltd.	575.30	579.086	583.354	585.744	588.181	590.611	593.003	595.336	597.604	599.803	601.932	611.643	613.424	618.492	621.67	650.042	651.728	673.807	678.99
43	Cholamandalam Investment and Finance Company Ltd.	1627.80	1667.36	1678.69	1683.03	1686.66	1689.67	1692.18	1694.28	1696.04	1697.51	1698.74	1702.57	1703.02	1703.88	1704.16	1696.77	1695.62	1662.76	1598
44	Cipla Ltd.	1369.60	1394.66	1406.89	1412.31	1417.26	1421.81	1425.95	1429.75	1433.23	1436.46	1439.44	1451.55	1453.55	1458.95	1462.14	1486.37	1487.66	1504.4	1507.54
45	Coal India Ltd.	414.05	421.236	422.272	422.357	422.239	421.965	421.573	421.092	420.545	419.952	419.328	416.049	415.405	413.544	412.376	402.845	402.331	395.732	395.068
46	Cochin Shipyard Ltd.	1467.30	1490.23	1505.13	1511.62	1517.48	1522.8	1527.62	1532.03	1536.09	1539.83	1543.32	1558.13	1560.73	1568.1	1572.74	1618.36	1621.51	1672.51	1690.65
47	Coforge Ltd.	1669.20	1693.01	1693.84	1694.04	1694.41	1695.05	1695.97	1697.17	1698.6	1700.24	1702.04	1712.25	1714.34	1720.4	1724.15	1761.03	1765.03	2015.7	2952.83
48	Colgate Palmolive (India) Ltd.	2123.10	2120.53	2115.58	2113.44	2111.6	2110.06	2108.8	2107.82	2107.05	2106.5	2106.16	2106.52	2106.89	2108.54	2109.93	2134.52	2136.85	2194.58	2313.67
49	Container Corporation of India Ltd.	496.15	506.076	508.897	509.935	510.782	511.471	512.027	512.477	512.841	513.133	513.371	514.075	514.165	514.406	514.564	518.339	518.856	538.357	592.282
50	Cummins India Ltd.	4000.70	4026.36	4043.78	4054.14	4065.09	4076.29	4087.51	4098.57	4109.35	4119.77	4129.75	4172.61	4179.74	4198.42	4208.78	4247.06	4245.64	4138.56	3885.67
51	Dabur India Ltd.	516.20	513.55	514.032	514.102	514.07	513.961	513.795	513.59	513.362	513.124	512.881	511.77	511.583	511.092	510.82	509.591	509.567	509.319	511.619
52	Delhivery Ltd.	378.50	390.493	393.556	394.727	395.722	396.579	397.327	397.988	398.58	399.121	399.619	401.783	402.185	403.38	404.177	413.253	413.869	419.29	409.195
53	Divi's Laboratories Ltd.	6010.00	6140.55	6198.1	6220.68	6239.86	6256.21	6270.22	6282.3	6292.81	6302.01	6310.13	6339.6	6343.95	6354.97	6360.95	6389.14	6389.58	6374.35	6245.29
54	Dixon Technologies (India) Ltd.	10517.00	10841.5	10984.2	11050.2	11113.3	11174	11232.8	11289.9	11345.7	11400.5	11454.3	11712.6	11762.5	11909.1	12004.3	12979.1	13045.7	14102.4	14629.9
55	DLF Ltd.	617.65	632.514	639.965	643.202	646.134	648.794	651.218	653.436	655.478	657.373	659.141	666.647	667.958	671.633	673.906	694.847	696.227	719.346	739.598
56	Avenue Supermarts Ltd.	3656.70	3716.73	3732.14	3737.29	3741.49	3745.03	3748.16	3751.04	3753.79	3756.46	3759.12	3773.17	3776.2	3785.8	3792.6	3883.84	3891.17	4014.66	4095.29
57	Dr. Reddy's Laboratories Ltd.	1157.20	1171.89	1179.62	1183.34	1186.91	1190.29	1193.47	1196.46	1199.25	1201.86	1204.29	1214.12	1215.69	1219.83	1222.17	1236.99	1237.67	1257.3	1485.4
58	Eicher Motors Ltd.	7140.00	7247.69	7281.42	7293.33	7302.57	7309.59	7314.77	7318.45	7320.87	7322.27	7322.8	7316.82	7314.46	7306.02	7299.51	7195.8	7185.72	6919.75	6426.91
59	Escorts Kubota Ltd.	3575.40	3605.69	3635.53	3647.85	3658.42	3667.38	3674.97	3681.36	3686.75	3691.31	3695.14	3706.92	3708.25	3711	3712.03	3703.71	3702.18	3654.23	3575.11
60	Zomato Ltd.	283.50	282.035	282.887	283.152	283.354	283.516	283.655	283.783	283.907	284.036	284.171	285	285.198	285.861	286.345	292.54	292.962	296.387	286.56
61	Exide Industries Ltd.	325.95	335.742	338.967	340.351	341.616	342.778	343.852	344.848	345.779	346.649	347.47	350.975	351.585	353.284	354.327	363.64	364.23	373.575	382.839
62	Fertilisers and Chemicals Travancore Ltd.	792.10	816.307	826.357	830.494	834.115	837.275	840.033	842.442	844.549	846.4	848.031	853.918	854.79	857.047	858.34	870.215	871.097	885.778	888.395
63	Federal Bank Ltd.	276.10	270.582	268.257	267.425	266.754	266.209	265.761	265.383	265.06	264.777	264.521	263.419	263.205	262.536	262.06	254.85	254.202	240.764	224.39
64	GAIL (India) Ltd.	162.68	163.45	164.071	164.369	164.654	164.925	165.182	165.427	165.659	165.881	166.093	167.06	167.24	167.754	168.077	171.07	171.259	174.464	178.33
65	GMR Airports Ltd.	93.84	97.1645	98.0462	98.4056	98.7216	99.0011	99.2483	99.4678	99.6626	99.8356	99.9912	100.537	100.609	100.769	100.832	100.22	100.113	97.2883	92.8994
66	Godrej Consumer Products Ltd.	1222.50	1230.33	1231.36	1231.5	1231.4	1231.1	1230.61	1229.95	1229.17	1228.29	1227.3	1221.65	1220.45	1216.92	1214.64	1196.04	1195.17	1188.17	1192.42
67	Godrej Properties Ltd.	1644.40	1760.58	1801.79	1818.7	1833.58	1846.73	1858.39	1868.83	1878.22	1886.73	1894.47	1925.35	1930.38	1943.92	1951.88	2011.66	2014.88	2067.22	2149.12
68	Grasim Industries Ltd.	2735.60	2756.78	2766.74	2770.83	2774.41	2777.53	2780.23	2782.56	2784.56	2786.27	2787.73	2792.27	2792.81	2793.95	2794.46	2795.68	2795.6	2786.57	2742.36
69	Hindustan Aeronautics Ltd.	4259.40	4375.71	4396.31	4402.84	4407.67	4411.21	4413.8	4415.69	4417.11	4418.21	4419.09	4422.85	4423.73	4426.95	4429.55	4472.8	4476.4	4530.38	4508.65
70	Havells India Ltd.	1316.00	1379.11	1394.17	1399.49	1403.8	1407.29	1410.14	1412.47	1414.42	1416.05	1417.42	1422.04	1422.72	1424.47	1425.52	1438.06	1439.16	1464.03	1504.17
71	HCL Technologies Ltd.	1682.50	1685.85	1681.7	1679.62	1677.66	1675.86	1674.22	1672.72	1671.36	1670.11	1668.95	1663.92	1662.98	1660.17	1658.29	1633.8	1631.89	1602.62	1596.39
72	HDFC Asset Management Company Ltd.	2476.00	2526.99	2536.79	2541.33	2545.84	2550.45	2555.36	2560.72	2566.7	2573.44	2581.07	2634.05	2647.63	2693.52	2727.79	3209.24	3247.47	3891.55	4293.4
73	HDFC Bank Ltd.	920.35	928.501	932.078	933.988	935.912	937.815	939.674	941.473	943.202	944.859	946.442	953.301	954.49	957.79	959.83	989.046	992.512	1104.14	1299.9
74	HDFC Life Insurance Company Ltd.	724.35	733.923	737.294	738.703	739.956	741.075	742.083	742.995	743.824	744.585	745.284	748.085	748.535	749.724	750.396	754.847	755.051	755.836	743.604
75	Hero MotoCorp Ltd.	5538.50	5634.35	5664.01	5676.11	5686.75	5696.22	5704.73	5712.49	5719.61	5726.19	5732.27	5756.78	5760.61	5770.15	5774.95	5761.43	5756.1	5561.18	5213.65
76	Hindalco Industries Ltd.	939.20	935.225	933.226	931.946	930.516	928.965	927.319	925.598	923.825	922.016	920.184	911.033	909.248	904.045	900.713	867.91	865.612	821.119	765.606
77	Hindustan Petroleum Corporation Ltd.	429.05	441.957	445.655	447.294	448.792	450.15	451.372	452.469	453.449	454.325	455.107	457.947	458.353	459.33	459.819	460.034	459.782	450.341	432.83
78	Hindustan Unilever Ltd.	2368.00	2378.25	2378.04	2377.33	2376.35	2375.18	2373.93	2372.63	2371.35	2370.14	2369.01	2365.1	2364.7	2364.14	2364.28	2381.18	2382.95	2412.78	2430.85
79	Hindustan Zinc Ltd.	697.55	669.621	661.302	657.943	654.928	652.156	649.55	647.059	644.649	642.295	639.983	628.858	626.711	620.449	616.429	578.065	575.574	534.931	502.113
80	Housing & Urban Development Corporation Ltd.	203.14	209.266	211.193	211.971	212.646	213.233	213.746	214.198	214.598	214.956	215.281	216.584	216.801	217.399	217.763	220.67	220.823	222.559	222.555
81	ICICI Bank Ltd.	1349.00	1379.37	1385.14	1386.67	1387.61	1388.13	1388.33	1388.35	1388.2	1387.96	1387.64	1385.75	1385.36	1384.29	1383.65	1380.5	1380.53	1383.07	1371.39
82	ICICI Lombard General Insurance Company Ltd.	1834.60	1863.4	1873.05	1877.46	1881.58	1885.38	1888.92	1892.18	1895.2	1898.01	1900.65	1911.56	1913.39	1918.3	1921.19	1939.34	1939.98	1940.9	1921.47
83	ICICI Prudential Life Insurance Company Ltd.	647.10	659.259	662.83	664.011	664.871	665.463	665.835	666.023	666.064	665.98	665.797	663.897	663.395	661.772	660.631	648.11	647.279	635.072	628.794
84	IDBI Bank Ltd.	98.20	99.578	100.548	100.92	101.224	101.468	101.662	101.814	101.931	102.019	102.083	102.172	102.159	102.085	102.017	100.799	100.691	98.3136	94.4239
85	Vodafone Idea Ltd.	10.12	10.4642	10.6089	10.6697	10.7238	10.7716	10.8136	10.8505	10.8824	10.91	10.9336	11.0027	11.0086	11.0151	11.0109	10.7162	10.6829	9.93687	9.31065
86	IDFC First Bank Ltd.	81.51	82.5984	82.9576	83.1013	83.2235	83.326	83.4108	83.4795	83.534	83.5758	83.6063	83.6291	83.6139	83.5397	83.4709	82.1109	81.9813	79.0917	75.4328
87	Indraprastha Gas Ltd.	176.44	178.837	180.07	180.644	181.184	181.689	182.163	182.603	183.018	183.406	183.775	185.397	185.691	186.531	187.063	192.298	192.652	199.879	223.077
88	Indian Hotels Co. Ltd.	653.60	664.949	671.781	674.891	677.784	680.461	682.931	685.206	687.302	689.234	691.016	698.122	699.257	702.251	703.964	716.271	716.969	729.003	735.685
89	Indian Bank	850.55	848.043	846.222	845.269	844.278	843.262	842.238	841.225	840.238	839.291	838.393	834.716	834.132	832.603	831.722	821.44	820.36	787.896	725.248
90	InterGlobe Aviation Ltd.	4857.50	4835.37	4842.66	4848.47	4855.06	4862.13	4869.51	4877.13	4884.94	4892.9	4901	4943.26	4951.94	4978.07	4995.42	5175.06	5187	5353.29	5321.08
91	IndusInd Bank Ltd.	907.15	919.1	918.039	916.826	915.383	913.803	912.153	910.472	908.789	907.121	905.481	897.81	896.384	892.293	889.704	864.84	863.212	840.754	860.5
92	Indus Towers Ltd.	414.00	422.017	424.058	424.698	425.152	425.455	425.638	425.723	425.727	425.664	425.548	424.408	424.102	423.087	422.346	412.468	411.692	398.139	384.313
93	Infosys Ltd.	1654.40	1653.09	1648.17	1646.16	1644.44	1642.95	1641.62	1640.41	1639.31	1638.25	1637.22	1632.2	1631.15	1627.96	1625.76	1600.46	1598.66	1574.53	1582.58
94	Indian Overseas Bank	34.51	35.0665	35.2158	35.2693	35.313	35.3494	35.381	35.4095	35.4361	35.4619	35.4876	35.6266	35.6571	35.7529	35.8196	36.5836	36.6366	37.6096	39.6912
95	Indian Oil Corporation Ltd.	158.82	159.311	159.512	159.63	159.754	159.88	160.007	160.132	160.254	160.373	160.487	160.989	161.073	161.292	161.412	161.379	161.292	158.134	152.967
96	IRB Infrastructure Developers Ltd.	38.99	40.3515	40.6322	40.7391	40.8307	40.9102	40.9802	41.0423	41.0982	41.1491	41.1959	41.3889	41.4219	41.5138	41.5701	42.0973	42.1358	43.0811	45.5235
97	Indian Railway Catering And Tourism Corporation Ltd.	613.70	622.619	627.459	629.809	632.058	634.186	636.188	638.059	639.809	641.445	642.977	649.407	650.502	653.509	655.325	671.082	672.111	691.476	720.968
98	Indian Renewable Energy Development Agency Ltd.	127.38	132.358	133.864	134.436	134.911	135.309	135.643	135.924	136.162	136.369	136.549	137.221	137.332	137.643	137.844	140.182	140.374	144.979	164.258
99	Indian Railway Finance Corporation Ltd.	115.14	118.405	119.416	119.804	120.122	120.381	120.587	120.747	120.871	120.963	121.029	121.122	121.113	121.068	121.03	120.985	121.021	122.657	126.728
100	ITC Ltd.	324.75	329.473	332.152	333.662	335.251	336.888	338.545	340.202	341.839	343.447	345.016	352.146	353.422	356.971	359.119	375.934	376.859	390.838	405.466
101	Jindal Steel & Power Ltd.	1041.40	1041.15	1040.46	1040.17	1039.89	1039.59	1039.26	1038.92	1038.56	1038.21	1037.85	1036.3	1036.05	1035.43	1035.09	1033.03	1032.83	1023.16	996.767
102	Jio Financial Services Ltd.	263.25	272.177	275.587	277.002	278.258	279.379	280.384	281.291	282.116	282.869	283.56	286.347	286.806	288.046	288.778	294.58	294.91	298.712	296.02
103	JSW Energy Ltd.	477.80	484.597	487.011	487.872	488.535	489.031	489.391	489.642	489.809	489.911	489.969	489.982	489.981	490.04	490.141	494.064	494.476	502.966	517.453
104	JSW Infrastructure Ltd.	267.10	267.157	267.647	268.012	268.407	268.807	269.195	269.564	269.91	270.23	270.528	271.738	271.942	272.515	272.882	277.391	277.775	285.012	288.532
105	JSW Steel Ltd.	1174.60	1174.34	1174.07	1173.48	1172.66	1171.67	1170.58	1169.41	1168.23	1167.04	1165.89	1160.78	1159.93	1157.69	1156.43	1147.58	1146.97	1129.34	1089.47
106	Jubilant Foodworks Ltd.	507.50	515.109	518.526	520.127	521.678	523.184	524.652	526.079	527.472	528.829	530.149	536.241	537.361	540.549	542.541	561.053	562.315	586.34	610.358
107	Kalyan Jewellers India Ltd.	396.55	444.368	454.625	458.397	461.517	464.12	466.308	468.167	469.756	471.128	472.323	476.548	477.163	478.723	479.59	486.192	486.642	496.98	512.002
108	Kotak Mahindra Bank Ltd.	421.60	648.575	830.916	912.914	987.64	1055.38	1116.67	1172.16	1222.47	1268.22	1309.91	1471.87	1497.15	1562.8	1599.59	1828.83	1838.8	1955.91	1993.7
109	KPIT Technologies Ltd.	1114.90	1145.05	1151.94	1154.48	1156.64	1158.57	1160.3	1161.89	1163.36	1164.76	1166.06	1171.64	1172.58	1175.14	1176.63	1187.61	1188.26	1203.77	1244.68
110	LIC Housing Finance Ltd.	506.85	521.389	523.685	524.548	525.291	525.944	526.528	527.054	527.541	527.991	528.42	530.348	530.715	531.797	532.512	540.603	541.219	553.115	567.779
111	Life Insurance Corporation of India	809.55	815.164	818.843	820.537	822.124	823.613	825.012	826.334	827.591	828.79	829.942	835.153	836.11	838.845	840.563	855.976	856.915	870.276	878.876
112	Macrotech Developers Ltd.	980.20	1016.75	1028.94	1033.6	1037.58	1041.01	1043.99	1046.66	1049.05	1051.22	1053.25	1061.87	1063.41	1067.82	1070.63	1099.43	1101.57	1144.88	1191.07
113	Larsen & Toubro Ltd.	3766.50	3837.85	3867.44	3880.51	3892.36	3903.04	3912.62	3921.22	3928.9	3935.8	3941.99	3964.52	3967.7	3975.26	3978.9	3975.32	3972.92	3897.12	3772.94
114	L&T Finance Ltd.	281.35	291.675	293.913	294.855	295.692	296.435	297.089	297.666	298.171	298.615	299	300.245	300.383	300.613	300.635	295.919	295.275	277.068	245.252
115	LTIMindtree Ltd.	5844.00	6042.55	6061.72	6066.82	6070.62	6073.63	6076.17	6078.39	6080.36	6082.08	6083.59	6087.44	6087.43	6085.82	6083.53	6007.93	5999.65	5812.32	5611.19
116	Lupin Ltd.	2140.70	2164.25	2166	2165.78	2165.08	2164.05	2162.81	2161.4	2159.88	2158.31	2156.66	2148.1	2146.37	2141.18	2137.75	2101.4	2098.81	2057.4	2022.06
117	Mahindra & Mahindra Ltd.	3553.30	3604.81	3622.28	3629.05	3634.69	3639.41	3643.33	3646.63	3649.38	3651.69	3653.66	3659.75	3660.45	3661.85	3662.29	3648.32	3646.02	3567.7	3387.52
118	Mahindra & Mahindra Financial Services Ltd.	349.65	354.256	356.168	357.159	358.126	359.037	359.876	360.63	361.295	361.872	362.361	363.664	363.731	363.627	363.34	353.747	352.759	331.852	309.662
119	Bank of Maharashtra	63.89	64.6959	64.62	64.5296	64.4179	64.2919	64.1564	64.0155	63.8719	63.7281	63.5857	62.922	62.8015	62.4662	62.2627	60.6096	60.5108	58.7781	56.93
120	Mankind Pharma Ltd.	2099.10	2140.97	2155.41	2160.73	2165.06	2168.6	2171.5	2173.92	2175.94	2177.69	2179.2	2185.11	2186.16	2189.42	2191.7	2227.85	2231.18	2298.47	2355.53
121	Marico Ltd.	747.95	752.889	754.028	754.381	754.606	754.718	754.736	754.672	754.544	754.359	754.134	752.61	752.263	751.194	750.474	743.041	742.533	732.733	714.728
122	Maruti Suzuki India Ltd.	15770.00	15997.5	16094.3	16135.7	16172.2	16204.2	16231.8	16255.4	16275.8	16292.9	16307.3	16350.1	16354.2	16360.6	16361.1	16243.7	16227.5	15716	14728.4
123	Max Healthcare Institute Ltd.	1004.20	1011.29	1015.55	1017.48	1019.31	1021.09	1022.81	1024.47	1026.1	1027.7	1029.28	1036.84	1038.3	1042.56	1045.3	1073.17	1075.1	1106.97	1114.15
124	Mazagoan Dock Shipbuilders Ltd.	2331.40	2389.63	2409.02	2416.4	2422.67	2428.07	2432.79	2436.99	2440.81	2444.34	2447.65	2462.69	2465.56	2474.17	2479.89	2546.29	2551.39	2653.09	2795.08
125	Max Financial Services Ltd.	1619.80	1637.59	1644.33	1647.14	1649.62	1651.8	1653.74	1655.47	1657.02	1658.4	1659.64	1664.11	1664.71	1666.03	1666.56	1661.09	1660.1	1625.89	1531.85
126	Samvardhana Motherson International Ltd.	109.67	111.326	112.337	112.781	113.182	113.546	113.871	114.161	114.42	114.65	114.852	115.526	115.606	115.764	115.813	115.019	114.936	114.888	120.726
127	MphasiS Ltd.	2798.90	2830.27	2833.53	2834.41	2835.08	2835.66	2836.18	2836.66	2837.1	2837.54	2837.93	2839.24	2839.39	2839.54	2839.47	2833.24	2832.5	2810.94	2772.07
128	MRF Ltd.	140050.00	142959	143900	144309	144686	145030	145350	145646	145921	146178	146419	147438	147613	148090	148374	150342	150415	150002	145355
129	Mangalore Refinery & Petrochemicals Ltd.	152.16	147.199	147.022	146.979	146.959	146.958	146.975	147.009	147.057	147.12	147.198	147.73	147.855	148.241	148.495	150.082	150.094	148.491	146.792
130	Muthoot Finance Ltd.	3906.60	3921.42	3917.94	3915.41	3912.6	3909.58	3906.43	3903.19	3899.87	3896.49	3893.06	3874.73	3870.84	3858.56	3849.92	3727.5	3716.53	3465.61	3080.85
131	Info Edge (India) Ltd.	1332.90	1321.79	1322.88	1323.68	1324.56	1325.45	1326.36	1327.26	1328.13	1328.97	1329.79	1333.3	1333.91	1335.57	1336.56	1348.69	1350.62	1519.64	2339.71
132	Nestle India Ltd.	1283.20	1299.21	1301.22	1301.52	1301.5	1301.21	1300.72	1300.09	1299.36	1298.56	1297.72	1293.26	1292.42	1289.98	1288.47	1285.86	1287.23	1374.55	1748.78
133	NHPC Ltd.	76.12	78.4761	79.1102	79.3266	79.491	79.6131	79.7014	79.7633	79.8044	79.8297	79.843	79.8208	79.81	79.7804	79.7669	80.0363	80.0792	81.0859	82.2255
134	NLC India Ltd.	248.50	253.634	254.756	255.139	255.42	255.611	255.724	255.778	255.781	255.744	255.678	255.135	255.015	254.671	254.467	253.312	253.261	251.572	247.586
135	NMDC Ltd.	78.64	80.3095	80.7874	80.9539	81.0815	81.1757	81.2412	81.2823	81.3026	81.3055	81.294	81.0933	81.0355	80.8456	80.7112	79.204	79.0975	77.7832	85.2187
136	NTPC Ltd.	338.70	340.98	341.279	341.267	341.171	341.011	340.799	340.551	340.277	339.985	339.684	338.199	337.925	337.167	336.72	334.021	333.934	333.862	336.606
137	FSN E-Commerce Ventures Ltd.	241.65	247.113	249.133	249.956	250.668	251.282	251.812	252.27	252.669	253.015	253.319	254.392	254.545	254.915	255.104	255.017	254.867	248.116	231.944
138	Oberoi Realty Ltd.	1502.60	1578.69	1599.64	1607.48	1614.02	1619.52	1624.16	1628.11	1631.47	1634.39	1636.9	1645.7	1646.95	1650.07	1651.78	1662.24	1662.78	1674.08	1694.68
139	Oracle Financial Services Software Ltd.	7673.50	7770.06	7761.62	7757.35	7753.79	7751.1	7749.28	7748.35	7748.23	7748.83	7750.16	7764.92	7769.15	7783.73	7794.67	7948.18	7960.58	8199.49	8508.01
140	Oil India Ltd.	433.55	435.478	434.987	434.466	433.856	433.198	432.521	431.842	431.176	430.533	429.915	427.303	426.873	425.751	425.119	421.383	421.237	420.306	426.756
141	Oil & Natural Gas Corporation Ltd.	242.37	242.385	242.049	241.841	241.629	241.423	241.227	241.046	240.881	240.732	240.601	240.177	240.134	240.059	240.05	240.683	240.742	241.621	243.751
142	Page Industries Ltd.	33110.00	33668.6	33895.3	33996	34090.4	34179.9	34264.9	34346.5	34424.9	34500.9	34574.8	34921.2	34987.3	35181.2	35307.7	36712.7	36821.2	38939.6	41012.5
143	Patanjali Foods Ltd.	505.00	517.289	523.376	525.848	527.986	529.835	531.441	532.844	534.084	535.186	536.178	540.171	540.883	543.057	544.64	586.368	591.918	763.414	1054.84
144	One 97 Communications Ltd.	1235.90	1286.31	1292.08	1293.98	1295.52	1296.76	1297.83	1298.74	1299.53	1300.2	1300.77	1302.73	1302.98	1303.46	1303.6	1296.29	1295.03	1249.46	1138.82
145	Persistent Systems Ltd.	6242.00	6327.49	6335.65	6337.58	6338.72	6339.32	6339.57	6339.54	6339.3	6338.9	6338.35	6333.09	6331.52	6325.67	6320.83	6224.56	6215.22	6025.01	5831.13
146	Petronet LNG Ltd.	275.85	279.093	280.533	281.044	281.436	281.73	281.94	282.082	282.168	282.21	282.216	281.936	281.848	281.562	281.369	279.883	279.841	281.105	287.407
147	Power Finance Corporation Ltd.	357.65	364.555	365.648	365.878	365.96	365.933	365.823	365.657	365.453	365.227	364.992	363.929	363.769	363.413	363.284	365.969	366.369	376.406	391.668
148	Phoenix Mills Ltd.	1746.70	1807.99	1824.44	1830.34	1835.01	1838.66	1841.46	1843.53	1845.01	1845.99	1846.56	1845.12	1844.25	1841	1838.4	1799.94	1796.73	1736.86	1728.43
149	Pidilite Industries Ltd.	1421.80	1452.8	1460.75	1463.47	1465.58	1467.24	1468.53	1469.56	1470.37	1471	1471.52	1473.28	1473.62	1474.99	1476.3	1533.92	1541.93	1776.96	2148.69
150	PI Industries Ltd.	3112.70	3182.97	3198.53	3203.96	3208.4	3212.17	3215.47	3218.46	3221.25	3223.93	3226.55	3239.76	3242.54	3251.09	3257.02	3332.7	3338.91	3461.67	3594.29
151	Punjab National Bank	123.99	126.109	126.106	126.032	125.932	125.817	125.694	125.566	125.437	125.308	125.182	124.606	124.504	124.212	124.033	122.143	121.993	118.54	113.738
152	PB Fintech Ltd.	1663.70	1662.76	1669.01	1673.35	1678.14	1683.18	1688.33	1693.47	1698.53	1703.43	1708.16	1728.58	1732.01	1741.05	1746.18	1775.58	1776.61	1783.61	1759.77
153	Polycab India Ltd.	6975.00	7189.74	7263.23	7292.51	7317.41	7338.45	7356.19	7371.14	7383.74	7394.35	7403.36	7432.11	7435.76	7444.25	7448.41	7455.94	7454.07	7339.02	7038.87
154	Poonawalla Fincorp Ltd.	439.60	453.865	456.803	457.914	458.849	459.638	460.307	460.87	461.349	461.758	462.108	463.328	463.509	463.997	464.294	466.898	467	463.598	445.131
155	Power Grid Corporation of India Ltd.	255.80	256.592	257.378	257.754	258.11	258.445	258.757	259.049	259.323	259.583	259.831	260.944	261.152	261.76	262.156	266.551	266.881	273.333	281.311
156	Prestige Estates Projects Ltd.	1439.10	1472.82	1489.04	1496.15	1502.64	1508.59	1514.06	1519.1	1523.77	1528.13	1532.2	1549.43	1552.39	1560.48	1565.29	1600.22	1601.81	1612.4	1588.52
157	REC Ltd.	355.80	362.895	364.483	364.962	365.274	365.451	365.521	365.508	365.431	365.307	365.148	364.174	363.978	363.444	363.139	362.393	362.503	368.334	386.944
158	Reliance Industries Ltd.	1404.60	1422.49	1434.52	1440.12	1445.41	1450.33	1454.93	1459.18	1463.12	1466.75	1470.11	1483.27	1485.3	1490.35	1493	1500.44	1500.03	1483.8	1510.71
159	Rail Vikas Nigam Ltd.	317.10	325.817	328.942	330.267	331.427	332.42	333.258	333.953	334.518	334.973	335.33	336.096	336.114	336.025	335.889	334.315	334.297	337.899	350.735
160	Steel Authority of India Ltd.	146.45	147.536	147.644	147.577	147.448	147.271	147.06	146.821	146.565	146.297	146.025	144.697	144.45	143.754	143.331	139.911	139.709	136.094	131.697
161	SBI Cards and Payment Services Ltd.	783.70	818.287	827.009	830.357	833.205	835.649	837.765	839.614	841.244	842.696	843.995	848.981	849.77	851.866	853.089	862.007	862.46	867.63	859.963
162	SBI Life Insurance Company Ltd.	2055.40	2063.52	2065.65	2065.99	2065.99	2065.73	2065.23	2064.6	2063.84	2063	2062.08	2056.87	2055.75	2052.25	2049.84	2018.42	2015.79	1957.29	1862.64
163	State Bank of India	1028.65	1031.12	1028.31	1026.69	1025.03	1023.37	1021.74	1020.14	1018.59	1017.09	1015.64	1009.11	1007.92	1004.54	1002.39	979.244	977.412	938.745	888.698
164	Shree Cement Ltd.	27370.00	27383.5	27358.4	27339.3	27317.4	27293.7	27268.9	27243.7	27218.6	27194	27170.3	27070.8	27055.4	27018.6	27001.4	27107.2	27130.7	27720.2	28167.5
165	Shriram Finance Ltd.	986.00	990.059	989.658	989.212	988.567	987.713	986.657	985.41	983.997	982.434	980.74	970.94	968.802	962.185	957.664	904.666	900.69	841.439	927.961
166	Siemens Ltd.	2884.50	2911.93	2930.96	2939.66	2947.83	2955.49	2962.71	2969.51	2975.97	2982.1	2987.93	3013.09	3017.45	3029.32	3036.37	3087.8	3090.6	3171.57	3534.43
167	SJVN Ltd.	71.37	74.0718	75.0729	75.4366	75.7253	75.9521	76.1293	76.2671	76.3745	76.4588	76.5258	76.7351	76.7686	76.8752	76.9564	78.6278	78.7998	82.7821	88.9282
168	Solar Industries India Ltd.	12539.00	12713.7	12750.7	12759.2	12763.1	12763.6	12761.8	12758.7	12754.8	12750.8	12746.9	12736	12736	12740.4	12746.9	12931.6	12950.2	13294.1	13194.1
169	Sona BLW Precision Forgings Ltd.	444.45	450.253	453.032	454.326	455.559	456.732	457.846	458.906	459.912	460.867	461.774	465.639	466.285	468	468.966	473.479	473.533	473.935	487.863
170	SRF Ltd.	2676.90	2871.67	2909.24	2922.87	2934.17	2943.61	2951.51	2958.17	2963.76	2968.45	2972.38	2983.98	2985.18	2987.45	2988.15	2982.83	2982.29	2972.53	2923.8
171	Sundaram Finance Ltd.	5044.00	5092.55	5112.75	5120.55	5126.66	5131.1	5134.02	5135.56	5135.92	5135.27	5133.74	5117.35	5112.95	5098.66	5088.56	4978.45	4971.34	4872.85	4794.57
172	Sun Pharmaceutical Industries Ltd.	1612.90	1650.2	1664.82	1670.7	1675.84	1680.41	1684.48	1688.18	1691.54	1694.62	1697.44	1708.7	1710.49	1715.03	1717.5	1726.23	1726.01	1715.84	1703.94
173	Supreme Industries Ltd.	3348.70	3415.15	3432.72	3438.38	3442.41	3445.16	3446.91	3447.9	3448.36	3448.48	3448.36	3447.74	3448.02	3450.07	3452.56	3530.79	3539.14	3711.82	3910.19
174	Suzlon Energy Ltd.	45.53	47.1783	47.7923	48.0637	48.313	48.5419	48.7524	48.9463	49.1256	49.2919	49.447	50.0962	50.2072	50.5128	50.6981	52.3472	52.4585	54.5412	56.5234
175	Tata Chemicals Ltd.	693.80	729.369	735.932	738.253	740.17	741.791	743.194	744.436	745.563	746.605	747.587	752.161	753.073	755.876	757.819	783.541	785.651	825.401	870.912
176	Tata Communications Ltd.	1617.80	1700.67	1715.38	1721.04	1725.98	1730.35	1734.26	1737.81	1741.07	1744.07	1746.86	1758.52	1760.49	1765.8	1768.91	1786.04	1786.29	1773.89	1746.31
177	Tata Consumer Products Ltd.	1163.60	1177.38	1179.57	1180.33	1180.9	1181.32	1181.62	1181.82	1181.92	1181.95	1181.93	1181.24	1181.04	1180.33	1179.8	1171.85	1171.1	1153.26	1125.18
178	Tata Elxsi Ltd.	5347.50	5469.15	5494.75	5500.58	5503.19	5503.35	5501.68	5498.69	5494.73	5490.11	5485.05	5457.87	5452.64	5438.03	5429.34	5385.54	5385.58	5451.52	5684.52
179	Tata Power Co. Ltd.	349.35	358.035	360.968	362.201	363.304	364.297	365.193	366.007	366.748	367.43	368.059	370.633	371.064	372.241	372.946	378.644	378.972	383.735	387.169
180	Tata Steel Ltd.	184.41	185.168	184.918	184.709	184.464	184.194	183.904	183.605	183.299	182.991	182.686	181.264	181.007	180.299	179.873	176.58	176.383	172.375	166.022
181	Tata Technologies Ltd.	643.75	649.89	651.087	651.499	651.828	652.098	652.328	652.533	652.723	652.907	653.088	654.073	654.294	655.004	655.513	662.214	662.757	674.927	699.019
182	Tata Consultancy Services Ltd.	3122.60	3153.16	3167.74	3173.6	3178.7	3183.16	3187.05	3190.44	3193.37	3195.9	3198.07	3204.45	3205.03	3205.72	3205.48	3187.6	3186.07	3182.45	3287.75
183	Tech Mahindra Ltd.	1686.70	1669.97	1659.39	1655.04	1651.22	1647.83	1644.79	1642.03	1639.46	1637.07	1634.8	1624.45	1622.51	1616.82	1613.13	1577.73	1575.54	1547.37	1536.95
184	Tube Investments of India Ltd.	2272.90	2337.05	2359.48	2370.04	2380.13	2389.74	2398.94	2407.75	2416.22	2424.39	2432.31	2469.21	2476.18	2496.57	2509.71	2641.26	2650	2789.18	2938.6
185	Titan Company Ltd.	4079.20	4126.52	4137.81	4139.84	4140.13	4139.07	4137	4134.16	4130.74	4126.91	4122.78	4099.98	4095.28	4081.24	4072.01	3974.54	3967.52	3835.32	3685.7
186	Tata Motors Ltd.	339.25	343.818	346.155	347.155	348.041	348.821	349.508	350.115	350.656	351.145	351.595	353.653	354.089	355.562	356.715	381.586	384.264	448.638	544.051
187	Torrent Pharmaceuticals Ltd.	3981.80	3997.97	3993.58	3990.15	3986.18	3981.89	3977.4	3972.8	3968.15	3963.49	3958.87	3936.75	3932.57	3920.54	3912.89	3838.86	3833.71	3731.57	3577.8
188	Torrent Power Ltd.	1300.20	1325.91	1331.4	1333.11	1334.26	1334.99	1335.36	1335.46	1335.34	1335.06	1334.66	1331.72	1331.05	1329.06	1327.78	1316.97	1316.45	1317.77	1346.32
189	Trent Ltd.	3764.40	3865.02	3898.84	3914.21	3928.46	3941.66	3953.82	3965.01	3975.34	3984.92	3993.85	4031.68	4038.35	4057.36	4069.53	4211.87	4223.79	4488.45	4846.51
190	TVS Motor Company Ltd.	3602.00	3654.8	3673.7	3680.84	3686.6	3691.17	3694.72	3697.39	3699.33	3700.65	3701.43	3699.96	3698.95	3694.99	3691.84	3641.39	3636.57	3507.22	3255.1
191	UltraTech Cement Ltd.	12231.00	12194.4	12177.9	12167.4	12156	12143.9	12131.6	12119.1	12106.7	12094.5	12082.6	12029.7	12020.7	11996.8	11983.2	11924.4	11924.2	11942.5	11850.3
192	Union Bank of India	172.47	173.599	172.417	171.758	171.094	170.441	169.807	169.199	168.617	168.065	167.537	165.274	164.884	163.81	163.164	157.622	157.268	151.022	143.562
193	United Spirits Ltd.	1320.00	1326.82	1331.56	1334.16	1336.82	1339.51	1342.17	1344.78	1347.32	1349.78	1352.13	1362.42	1364.17	1368.82	1371.5	1385.72	1386.08	1389.46	1394.39
194	UPL Ltd.	691.70	740.169	750.139	753.674	756.535	758.865	760.764	762.31	763.568	764.585	765.403	767.404	767.513	767.459	767.176	757.936	757.014	736.146	701.517
195	Varun Beverages Ltd.	478.00	489.469	491.227	491.7	491.987	492.135	492.173	492.128	492.018	491.856	491.653	490.281	489.968	489.005	488.359	482.299	481.97	480.887	520.497
196	Vedanta Ltd.	676.65	668.836	662.643	659.596	656.64	653.778	651.007	648.322	645.717	643.185	640.725	629.342	627.232	621.192	617.393	581.847	579.509	539.502	500.356
197	Voltas Ltd.	1290.60	1358.76	1376.86	1383.12	1388.01	1391.83	1394.78	1397.04	1398.76	1400.06	1401.02	1402.63	1402.57	1402.04	1401.49	1393.95	1393.4	1384.26	1386.03
198	Wipro Ltd.	239.55	247.916	250.969	252.145	253.144	253.997	254.727	255.354	255.888	256.345	256.735	257.922	258.047	258.267	258.317	256.832	256.682	255.76	271.389
199	Yes Bank Ltd.	21.66	22.247	22.37	22.4024	22.4222	22.433	22.4374	22.4375	22.4346	22.4299	22.424	22.3909	22.3849	22.3687	22.3596	22.2523	22.2405	21.8545	21.2639
200	Zydus Lifesciences Ltd.	876.25	879.645	883.235	884.954	886.577	888.098	889.518	890.848	892.096	893.271	894.384	899.274	900.159	902.69	904.302	920.807	921.948	939.586	950.242