EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	8251.15	8370.7	8412.05	8426.34	8437.42	8445.87	8452.12	8456.49	8459.25	8460.58	8460.6	8444.75	8438.84	8416.56	8398.33	8061.98	8029.43	7293.72	6266.14
2	Aditya Birla Capital Ltd.	226.46	227.75	228.941	229.465	229.93	230.337	230.688	230.987	231.237	231.442	231.609	231.963	231.957	231.826	231.659	226.997	226.507	215.323	199.893
3	Aditya Birla Fashion and Retail Ltd.	328.05	325.338	325.078	324.942	324.786	324.606	324.398	324.158	323.883	323.575	323.234	321.058	320.542	318.876	317.682	302.387	301.198	279.552	259.627
4	ACC Ltd.	2695.70	2683.83	2683	2682.24	2681.16	2679.78	2678.13	2676.28	2674.25	2672.07	2669.81	2657.79	2655.36	2648.25	2643.71	2601.02	2598.08	2528.7	2397.94
5	Adani Energy Solutions Ltd.	1013.30	1007.78	1008.07	1008.34	1008.64	1009.01	1009.4	1009.81	1010.28	1010.77	1011.28	1014.05	1014.62	1016.31	1017.4	1027.33	1027.85	1029.69	1052.47
6	Adani Enterprises Ltd.	3090.40	3092.18	3101.22	3105.72	3110.1	3114.29	3118.27	3122.02	3125.51	3128.77	3131.75	3143.13	3144.77	3148.66	3150.57	3151.89	3150.98	3103.63	2964.65
7	Adani Green Energy Ltd.	1741.10	1746.23	1750.27	1752.3	1754.32	1756.33	1758.33	1760.31	1762.24	1764.15	1766	1774.44	1775.93	1780.1	1782.62	1798.68	1798.91	1765.04	1640.72
8	Adani Ports and Special Economic Zone Ltd.	1495.05	1488.8	1487.68	1486.98	1486.14	1485.16	1484.05	1482.83	1481.52	1480.13	1478.66	1470.73	1469.08	1464.08	1460.76	1423.83	1420.9	1349.35	1213.87
9	Adani Power Ltd.	708.55	713.565	714.431	714.87	715.34	715.833	716.329	716.81	717.256	717.653	717.991	718.56	718.442	717.668	716.839	697.059	695.082	647.521	564.08
10	Alkem Laboratories Ltd.	5383.70	5255.2	5224.05	5210.94	5199.34	5189.1	5180.07	5172.09	5165.03	5158.78	5153.23	5132.95	5129.95	5122.29	5118.02	5085.61	5083.37	5007.31	4747.85
11	Ambuja Cements Ltd.	684.20	679.383	679	678.729	678.378	677.946	677.443	676.876	676.255	675.591	674.893	671.12	670.344	668.025	666.507	650.447	649.228	621.257	574.158
12	APL Apollo Tubes Ltd.	1550.25	1553.1	1556.73	1558.42	1559.99	1561.42	1562.73	1563.95	1565.06	1566.08	1567.01	1570.72	1571.31	1572.79	1573.56	1574.78	1574.49	1565.61	1532.12
13	Apollo Hospitals Enterprise Ltd.	6437.25	6374.58	6353.02	6343.2	6333.96	6325.22	6316.9	6308.94	6301.27	6293.89	6286.78	6254.86	6249.2	6233.71	6224.56	6164.49	6161.69	6089.36	5854.53
14	Apollo Tyres Ltd.	539.75	530.039	529.229	528.755	528.195	527.551	526.836	526.063	525.249	524.407	523.549	519.299	518.492	516.203	514.793	503.839	503.251	492.197	467.452
15	Ashok Leyland Ltd.	228.20	227.126	227.754	228.111	228.462	228.789	229.084	229.34	229.553	229.724	229.852	229.904	229.812	229.37	228.964	221.205	220.517	207.229	192.529
16	Asian Paints Ltd.	2956.50	2971.08	2964.27	2960.96	2957.84	2954.93	2952.23	2949.74	2947.41	2945.26	2943.24	2934.72	2933.27	2929.29	2926.9	2911.83	2911.56	2929.08	2984.87
17	Astral Ltd.	2262.60	2310.41	2321.55	2325.19	2327.74	2329.35	2330.12	2330.24	2329.77	2328.86	2327.54	2317.31	2314.81	2306.9	2301.42	2238.72	2234.1	2147.52	2035.69
18	Adani Total Gas Ltd.	895.60	893.777	894.096	894.518	895.09	895.788	896.588	897.463	898.392	899.354	900.332	905.1	905.987	908.482	910.006	922.63	923.324	927.36	958.128
19	AU Small Finance Bank Ltd.	640.85	642.108	644.846	646.212	647.489	648.651	649.687	650.599	651.39	652.071	652.646	654.259	654.382	654.466	654.334	649.208	648.827	647.779	658.666
20	Aurobindo Pharma Ltd.	1374.85	1335.7	1323.62	1318.18	1313.18	1308.61	1304.43	1300.61	1297.1	1293.85	1290.83	1278.22	1276.05	1269.93	1266.13	1228.61	1225.92	1170.48	1072.06
21	Axis Bank Ltd.	1307.45	1301.76	1297.32	1295.1	1292.87	1290.62	1288.34	1286.05	1283.76	1281.46	1279.16	1267.93	1265.74	1259.35	1255.24	1214.72	1212.03	1164.88	1105.5
22	Bajaj Auto Ltd.	9673.35	9547.16	9538.88	9537.29	9536.7	9536.72	9536.99	9537.26	9537.36	9537.18	9536.59	9527.13	9524.01	9512.58	9503.53	9343.68	9327.4	8860.35	7878.01
23	Bajaj Finserv Ltd.	1602.20	1592.77	1590.76	1590.11	1589.59	1589.14	1588.75	1588.39	1588.03	1587.72	1587.4	1586.18	1586	1585.6	1585.44	1587.5	1587.79	1593.84	1587.83
24	Bajaj Holdings & Investment Ltd.	9908.75	9822.56	9746.65	9703.85	9659.92	9615.88	9572.43	9530.04	9488.99	9449.44	9411.51	9245.7	9217	9138.77	9092.48	8760.25	8743.47	8481.69	8095.84
25	Bajaj Finance Ltd.	7063.75	7043.19	7055.99	7062.12	7067.66	7072.49	7076.56	7079.84	7082.42	7084.31	7085.59	7085.17	7084.1	7079.79	7076.27	7031.99	7029.26	7009.96	7018.84
26	Balkrishna Industries Ltd.	3156.10	3153.02	3156.52	3158.25	3159.9	3161.39	3162.62	3163.55	3164.13	3164.31	3164.07	3156.62	3153.97	3144.12	3136.2	3012.96	3002.87	2824.49	2651.71
27	Bandhan Bank Ltd.	195.32	196.331	197.508	197.987	198.39	198.719	198.982	199.186	199.337	199.444	199.51	199.424	199.349	199.063	198.837	196.566	196.486	198.232	207.19
28	Bank of Baroda	258.55	257.851	259.558	260.403	261.209	261.966	262.668	263.312	263.899	264.432	264.915	266.69	266.945	267.549	267.85	268.285	268.172	262.413	245.687
29	Bank of India	123.72	122.095	121.855	121.773	121.714	121.675	121.654	121.648	121.658	121.682	121.715	122.044	122.136	122.446	122.676	125.57	125.765	127.168	120.941
30	Bharat Dynamics Ltd.	1628.75	1652.51	1652.91	1651.76	1650.09	1648.12	1646.03	1643.97	1642.06	1640.37	1638.94	1636.28	1636.57	1638.66	1640.87	1676.45	1678.63	1681.55	1571.52
31	Bharat Electronics Ltd.	331.40	331.638	329.919	328.953	327.968	326.979	325.997	325.023	324.059	323.103	322.152	317.479	316.556	313.807	311.987	291.785	290.259	260.034	220.222
32	Berger Paints India Ltd.	520.65	521	519.407	518.601	517.807	517.032	516.278	515.547	514.841	514.163	513.513	510.745	510.292	509.14	508.537	508.524	508.89	520.649	534.944
33	Bharat Forge Ltd.	1633.80	1641.34	1646.69	1648.9	1650.79	1652.33	1653.53	1654.36	1654.86	1655.03	1654.89	1650.09	1648.45	1642.48	1637.77	1565.98	1559.96	1443.37	1296.16
34	Bharti Airtel Ltd.	1437.60	1436.44	1435.95	1435.65	1435.29	1434.85	1434.36	1433.79	1433.15	1432.44	1431.67	1426.89	1425.78	1422.23	1419.7	1384.35	1381.22	1308.88	1190.95
35	Bharat Heavy Electricals Ltd.	325.40	325.817	324.005	322.976	321.933	320.905	319.906	318.946	318.026	317.148	316.31	312.646	311.996	310.169	309.031	297.098	296.14	273.201	231.544
36	Biocon Ltd.	359.15	357.269	357.493	357.398	357.188	356.88	356.494	356.044	355.542	355.001	354.426	351.251	350.582	348.55	347.188	332.226	331.138	311.282	291.049
37	Bosch Ltd.	35085.20	35184.8	35116.6	35067.5	35011.3	34949.5	34883.7	34814.9	34744.1	34672	34599.4	34241.4	34172.5	33973.1	33846.6	32610.1	32520.6	30563.1	27444.7
38	Bharat Petroleum Corporation Ltd.	307.75	305.357	306.946	308.823	311.403	314.606	318.33	322.47	326.929	331.62	336.467	361.263	366.099	380.035	388.771	460.17	463.911	503.879	492.856
39	Britannia Industries Ltd.	5809.70	5742.45	5704.68	5687.64	5671.88	5657.35	5643.91	5631.42	5619.73	5608.76	5598.4	5552.86	5544.65	5521.25	5506.51	5366.73	5357.64	5204.95	5022.54
40	BSE Ltd.	2371.25	2358.66	2370.13	2377.46	2385.22	2393.17	2401.13	2409.01	2416.73	2424.27	2431.59	2464.63	2470.54	2486.88	2496.68	2558.39	2559.96	2513.09	2234.42
41	Canara Bank	117.25	115.383	115.559	115.687	115.835	116.012	116.235	116.521	116.893	117.37	117.97	123.159	124.656	130.001	134.195	199.423	204.795	295.734	351.026
42	CG Power and Industrial Solutions Ltd.	726.95	735.631	735.99	735.394	734.468	733.306	731.977	730.532	729.003	727.413	725.778	717.297	715.573	710.382	706.925	667.582	664.583	606.421	533.474
43	Cholamandalam Investment and Finance Company Ltd.	1413.50	1406.11	1408.27	1409.16	1409.84	1410.28	1410.46	1410.39	1410.1	1409.59	1408.88	1403.04	1401.54	1396.58	1393.02	1348.21	1344.81	1285.59	1211.93
44	Cipla Ltd.	1517.20	1510.23	1507.85	1507.01	1506.38	1505.9	1505.53	1505.23	1504.96	1504.7	1504.44	1502.68	1502.21	1500.66	1499.49	1483.27	1481.9	1446.17	1368.25
45	Coal India Ltd.	497.75	495.497	493.885	493.095	492.347	491.647	491.001	490.404	489.851	489.341	488.864	486.848	486.491	485.469	484.814	476.823	476.1	455.488	408.216
46	Coforge Ltd.	5916.00	5824.92	5794.39	5779.46	5764.49	5749.51	5734.56	5719.7	5704.98	5690.48	5676.19	5609.6	5597.45	5563.66	5543.47	5428.69	5426.67	5459.49	5419.42
47	Colgate Palmolive (India) Ltd.	3097.30	3032.32	3010.77	3001.54	2993.23	2985.73	2978.94	2972.74	2967.03	2961.76	2956.83	2935.94	2932.3	2922.13	2915.87	2855.53	2851.08	2746.22	2537.25
48	Container Corporation of India Ltd.	1056.35	1052.88	1051.34	1051	1050.89	1050.98	1051.21	1051.54	1051.94	1052.37	1052.82	1054.72	1054.96	1055.42	1055.48	1044.98	1043.54	1003.06	926.138
49	Cummins India Ltd.	3890.80	3959.08	3970.2	3972.7	3973.62	3973.22	3971.73	3969.33	3966.2	3962.47	3958.28	3932.42	3926.6	3908.31	3895.56	3725.46	3710.64	3374.94	2882.75
50	Dabur India Ltd.	632.40	628.476	625.886	624.639	623.448	622.311	621.222	620.175	619.16	618.166	617.194	612.471	611.542	608.785	606.976	588.537	587.318	568.78	556.989
51	Dalmia Bharat Ltd.	1929.20	1899.89	1889.85	1885.88	1882.43	1879.41	1876.72	1874.33	1872.15	1870.15	1868.33	1861.04	1859.91	1857.02	1855.52	1857.82	1859.21	1908.43	1971.82
52	Deepak Nitrite Ltd.	2801.45	2757.7	2738.05	2728.36	2718.77	2709.29	2699.98	2690.85	2681.97	2673.35	2664.99	2627.67	2621.08	2602.74	2591.67	2501.84	2496.58	2410.74	2313.99
53	Delhivery Ltd.	378.35	382.388	384.658	385.596	386.414	387.133	387.768	388.336	388.854	389.335	389.788	391.889	392.306	393.581	394.45	404.616	405.331	415.122	418.381
54	Divi's Laboratories Ltd.	4575.40	4568.69	4567.6	4566.75	4565.67	4564.33	4562.68	4560.74	4558.44	4555.8	4552.81	4533.15	4528.39	4512.84	4501.63	4355.27	4343.9	4138.61	3932.17
55	Dixon Technologies (India) Ltd.	12679.60	12545.1	12507	12481.7	12452.4	12419.4	12383.1	12344.1	12302.7	12259.5	12214.7	11978.1	11929.7	11785.2	11690.2	10702.3	10633.1	9363.69	7867.82
56	DLF Ltd.	833.30	831.383	832.051	832.373	832.698	833.022	833.345	833.661	833.969	834.269	834.56	835.917	836.179	836.959	837.481	842.112	842.221	829.389	763.863
57	Avenue Supermarts Ltd.	4988.85	4915.86	4895.15	4887.1	4880.1	4873.85	4868.17	4862.93	4858.01	4853.33	4848.88	4828.64	4824.9	4814	4806.91	4719.81	4712.13	4534.64	4289.56
58	Dr. Reddy's Laboratories Ltd.	6794.75	6671.02	6626.31	6605.17	6584.76	6565.04	6546.05	6527.81	6510.32	6493.59	6477.61	6408.4	6396.54	6364.47	6345.7	6219.15	6213.14	6111.8	5902.01
59	Eicher Motors Ltd.	4881.35	4841.05	4824.03	4817.35	4811.76	4807.08	4803.17	4799.81	4796.92	4794.38	4792.05	4781.93	4779.9	4773.4	4768.6	4682.99	4674.49	4475.05	4172.92
60	Escorts Kubota Ltd.	3978.05	4004.05	4026.31	4035.72	4043.99	4051.14	4057.22	4062.27	4066.34	4069.46	4071.71	4071.69	4069.79	4061.13	4053.27	3904.65	3891.27	3628.8	3302.33
61	Fertilisers and Chemicals Travancore Ltd.	1083.85	1072.65	1065.68	1061.82	1057.67	1053.25	1048.58	1043.72	1038.66	1033.48	1028.19	1001.47	996.231	980.999	971.326	887.46	882.679	812.135	725.285
62	Federal Bank Ltd.	194.75	192.077	190.437	189.677	188.957	188.273	187.623	187.003	186.409	185.842	185.294	182.836	182.393	181.14	180.363	173.461	173.024	165.632	156.921
63	Fortis Healthcare Ltd.	486.10	475.956	473.975	473.439	473.086	472.853	472.698	472.589	472.505	472.431	472.358	471.848	471.706	471.196	470.794	463.982	463.347	447.718	416.847
64	GAIL (India) Ltd.	237.16	231.085	229.586	228.919	228.293	227.704	227.145	226.611	226.102	225.61	225.137	222.978	222.581	221.44	220.718	213.351	212.791	200.079	178.337
65	Gland Pharma Ltd.	2001.20	1994.77	1975.45	1966.49	1958.26	1950.79	1944.02	1937.88	1932.32	1927.26	1922.62	1904.16	1901.17	1893.16	1888.49	1855.24	1853.61	1826.65	1780.17
66	GMR Airports Infrastructure Ltd.	98.09	97.9886	97.8778	97.8074	97.7254	97.6309	97.5242	97.4057	97.2768	97.1385	96.9925	96.1909	96.0238	95.5224	95.1927	91.9205	91.6985	87.1535	78.8204
67	Godrej Consumer Products Ltd.	1436.70	1431.95	1425.73	1422.94	1420.4	1418.09	1415.97	1414.01	1412.18	1410.45	1408.79	1401.03	1399.52	1395.04	1392.06	1357.83	1355.18	1298.77	1214.64
68	Godrej Properties Ltd.	3301.40	3288.1	3281.73	3276.89	3271.16	3264.74	3257.79	3250.44	3242.79	3234.95	3227	3187	3179.15	3156.08	3141.12	2987.52	2976.39	2751.86	2425.78
69	Grasim Industries Ltd.	2803.75	2799.52	2785.34	2777.45	2769.24	2760.84	2752.35	2743.88	2735.49	2727.23	2719.15	2681.89	2675.08	2655.95	2644.17	2540.11	2533.38	2408.85	2241.93
70	Gujarat Gas Ltd.	642.50	642.77	642.576	642.16	641.586	640.882	640.073	639.174	638.207	637.183	636.114	630.432	629.274	625.845	623.619	602.434	601.051	575.245	543.268
71	Hindustan Aeronautics Ltd.	5504.60	5509.55	5502.29	5496.18	5488.86	5480.57	5471.46	5461.68	5451.33	5440.48	5429.18	5367.66	5354.55	5314.03	5286.25	4944.64	4917.36	4359.85	3608.27
72	Havells India Ltd.	1891.70	1903.34	1900.66	1898.96	1897.2	1895.44	1893.72	1892.03	1890.37	1888.74	1887.14	1878.96	1877.25	1871.85	1868.03	1813.32	1808.51	1705.48	1573.71
73	HCL Technologies Ltd.	1569.60	1542.69	1534	1530.02	1526.19	1522.51	1518.95	1515.48	1512.12	1508.86	1505.72	1491.5	1489	1482.19	1478.24	1457.72	1457.37	1454.39	1414.26
74	HDFC Asset Management Company Ltd.	4196.40	4179.37	4171.74	4166.87	4161.49	4155.71	4149.67	4143.46	4137.14	4130.79	4124.45	4093.85	4088.05	4071.4	4060.96	3963.51	3956.74	3800.34	3476.07
75	HDFC Bank Ltd.	1622.10	1631	1638.42	1641.49	1644	1645.93	1647.34	1648.25	1648.74	1648.85	1648.63	1644.19	1642.87	1638.42	1635.21	1598.92	1596.5	1563.14	1552.38
76	HDFC Life Insurance Company Ltd.	638.05	631.425	627.323	625.382	623.536	621.783	620.118	618.538	617.034	615.603	614.242	608.388	607.393	604.715	603.171	594.402	594.175	595.76	601.056
77	Hero MotoCorp Ltd.	5606.35	5561.98	5557.98	5556.99	5556.31	5555.74	5555.1	5554.27	5553.13	5551.63	5549.7	5533.34	5528.81	5513.17	5501.3	5329.81	5315.39	4998.65	4484.03
78	Hindalco Industries Ltd.	700.10	696.831	696.261	695.898	695.501	695.08	694.645	694.202	693.753	693.3	692.842	690.447	689.936	688.33	687.189	670.549	669.058	636.144	587.222
79	Hindustan Petroleum Corporation Ltd.	348.05	342.444	341.773	342.286	343.332	344.841	346.737	348.943	351.383	353.998	356.733	370.924	373.699	381.677	386.649	425.877	427.818	443.903	418.604
80	Hindustan Unilever Ltd.	2620.30	2604.93	2592.62	2586.72	2581.14	2575.91	2571.02	2566.42	2562.11	2558.02	2554.12	2536.75	2533.55	2524.42	2518.64	2467.21	2464.3	2434.38	2444.75
81	ICICI Bank Ltd.	1229.95	1233.57	1231.66	1230.17	1228.43	1226.53	1224.5	1222.4	1220.26	1218.11	1215.97	1205.79	1203.9	1198.51	1195.16	1164.91	1162.92	1123.69	1068.85
82	ICICI Lombard General Insurance Company Ltd.	1876.70	1867.25	1861.13	1857.68	1854.05	1850.27	1846.41	1842.47	1838.54	1834.62	1830.72	1812.43	1809.05	1799.6	1793.81	1745.91	1742.95	1683.09	1584
83	ICICI Prudential Life Insurance Company Ltd.	654.25	650.665	647.453	645.724	643.977	642.238	640.525	638.847	637.214	635.631	634.102	627.289	626.09	622.786	620.806	605.032	604.081	587.109	566.217
84	IDBI Bank Ltd.	91.48	87.5481	86.9113	86.6892	86.5108	86.3663	86.2481	86.1509	86.0704	86.0034	85.9475	85.7755	85.755	85.7107	85.6906	85.5012	85.47	83.7984	78.3634
85	Vodafone Idea Ltd.	16.68	16.5922	16.6777	16.7151	16.7462	16.7705	16.788	16.799	16.8038	16.8032	16.7978	16.7147	16.6903	16.6077	16.5481	15.8618	15.8158	15.0213	13.7875
86	IDFC First Bank Ltd.	78.16	78.5913	78.8994	79.0379	79.161	79.2681	79.3593	79.4356	79.4985	79.5495	79.5904	79.6893	79.6955	79.7003	79.6965	79.7	79.7141	80.352	80.2187
87	Indraprastha Gas Ltd.	533.30	528.01	525.647	524.324	522.946	521.534	520.109	518.684	517.275	515.883	514.519	508.18	507.014	503.717	501.674	484.003	482.921	465.694	452.724
88	Indian Hotels Co. Ltd.	591.65	599.415	602.143	603.283	604.268	605.096	605.773	606.305	606.706	606.988	607.166	606.925	606.724	605.944	605.324	596.262	595.438	572.804	525.166
89	Indian Bank	578.65	558.379	554.299	552.871	551.718	550.779	550.007	549.369	548.838	548.393	548.021	546.805	546.639	546.206	545.947	541.959	541.502	526.151	485.245
90	InterGlobe Aviation Ltd.	4385.85	4333.02	4320.86	4316.22	4312.29	4308.94	4306.06	4303.54	4301.28	4299.24	4297.3	4287.86	4285.78	4278.73	4273.31	4169	4158.2	3892.74	3467.59
91	IndusInd Bank Ltd.	1444.05	1437.44	1439.02	1440.29	1441.71	1443.19	1444.68	1446.11	1447.5	1448.8	1450.01	1454.81	1455.55	1457.47	1458.55	1467.21	1467.83	1476.97	1458.7
92	Indus Towers Ltd.	396.55	392.16	390.536	389.576	388.535	387.44	386.312	385.173	384.04	382.92	381.823	376.781	375.864	373.267	371.644	354.83	353.493	323.353	280.061
93	Infosys Ltd.	1707.05	1681.87	1670.8	1665.47	1660.23	1655.09	1650.07	1645.17	1640.39	1635.78	1631.28	1611.05	1607.44	1597.45	1591.47	1550.42	1548.73	1530.77	1513.21
94	Indian Oil Corporation Ltd.	169.70	170.149	170.12	170.046	169.954	169.85	169.742	169.631	169.522	169.416	169.311	168.844	168.763	168.543	168.413	167.316	167.213	162.418	147.673
95	Ipca Laboratories Ltd.	1227.55	1218.2	1210.59	1206.92	1203.5	1200.41	1197.68	1195.3	1193.26	1191.57	1190.16	1186.81	1186.7	1187.1	1187.83	1201.25	1202.02	1197.53	1139.49
96	Indian Railway Catering And Tourism Corporation Ltd.	1037.90	1033.45	1030.32	1028.87	1027.54	1026.34	1025.28	1024.34	1023.52	1022.8	1022.18	1020.26	1020.02	1019.51	1019.25	1014.7	1014.02	986.148	915.457
97	Indian Railway Finance Corporation Ltd.	216.32	208.593	204.516	202.729	201.107	199.638	198.305	197.092	195.986	194.97	194.033	190.213	189.573	187.818	186.759	177.161	176.491	161.765	135.149
98	ITC Ltd.	463.40	455.996	452.453	450.89	449.474	448.195	447.044	446.009	445.076	444.236	443.475	440.598	440.162	439.04	438.42	434.571	434.406	433.236	430.952
99	Jindal Steel & Power Ltd.	1008.50	1015.97	1020.07	1021.89	1023.53	1024.98	1026.25	1027.35	1028.29	1029.07	1029.73	1031.23	1031.24	1030.74	1030.04	1008.4	1006.01	946.965	852.79
100	Jio Financial Services Ltd.	355.40	351.523	351.362	351.405	351.49	351.598	351.718	351.844	351.969	352.092	352.211	352.719	352.795	352.933	352.937	344.094	342.616	293.704	207.262
101	JSW Energy Ltd.	720.45	720.293	721.757	722.129	722.234	722.081	721.693	721.094	720.311	719.374	718.308	711.727	710.265	705.762	702.72	668.634	666.066	613.269	536.054
102	JSW Infrastructure Ltd.	342.15	343.025	343.152	342.865	342.384	341.746	340.985	340.127	339.197	338.21	337.185	331.773	330.671	327.363	325.16	297.942	295.575	240.726	164.579
103	JSW Steel Ltd.	931.70	932.523	933.44	933.725	933.883	933.92	933.85	933.687	933.443	933.132	932.76	930.318	929.75	927.951	926.694	911.083	909.843	884.698	848.833
104	Jubilant Foodworks Ltd.	578.85	578.673	577.177	576.326	575.42	574.458	573.448	572.392	571.299	570.169	569.012	562.971	561.737	558.061	555.648	532.525	531.138	513.422	506.879
105	Kalyan Jewellers India Ltd.	513.35	505.245	502.167	500.493	498.728	496.888	494.996	493.072	491.137	489.207	487.299	478.329	476.682	472.05	469.216	445.784	444.361	416.614	365.214
106	Kotak Mahindra Bank Ltd.	1843.55	1838.94	1836.23	1834.45	1832.47	1830.34	1828.09	1825.78	1823.42	1821.03	1818.66	1807.12	1804.96	1798.84	1795.05	1767.22	1765.96	1756.29	1766.17
107	KPIT Technologies Ltd.	1840.50	1784.88	1763.68	1754.47	1745.87	1737.75	1730.06	1722.74	1715.75	1709.1	1702.75	1675.07	1670.25	1656.98	1649.06	1589.36	1586.21	1534.81	1435.36
108	Dr. Lal Path Labs Ltd.	2996.85	2952.6	2935.25	2926.84	2918.75	2910.97	2903.49	2896.34	2889.46	2882.83	2876.39	2846.42	2840.71	2824.09	2813.33	2704.79	2697.6	2587.03	2492.86
109	Laurus Labs Ltd.	466.20	467.084	465.384	464.259	463.08	461.899	460.747	459.642	458.595	457.608	456.682	452.871	452.245	450.583	449.617	441.88	441.374	430.88	416.757
110	LIC Housing Finance Ltd.	803.30	790.081	788.612	787.804	786.838	785.698	784.388	782.924	781.33	779.627	777.841	768.28	766.336	760.59	756.878	721.586	719.26	674.863	609.319
111	Life Insurance Corporation of India	1060.30	1048.01	1041.96	1039.41	1037.16	1035.19	1033.43	1031.87	1030.46	1029.2	1028.02	1023.24	1022.42	1020.14	1018.75	1005.06	1003.98	972.056	898.695
112	Macrotech Developers Ltd.	1463.70	1470.2	1479.74	1483.2	1485.94	1488.07	1489.64	1490.71	1491.33	1491.52	1491.35	1486.03	1484.3	1478.2	1473.59	1410.05	1404.94	1300.77	1166.83
113	Larsen & Toubro Ltd.	3651.60	3641.89	3636.57	3633.99	3631.55	3629.3	3627.2	3625.24	3623.4	3621.67	3620.05	3612.93	3611.67	3608.17	3606.05	3587.94	3586.57	3537.42	3352.99
114	L&T Finance Ltd.	185.85	183.609	183.734	183.76	183.741	183.676	183.564	183.414	183.227	183.011	182.77	181.359	181.057	180.157	179.57	174.254	173.938	168.208	157.275
115	LTIMindtree Ltd.	5478.15	5463.26	5447.22	5438.74	5429.74	5420.22	5410.28	5399.99	5389.45	5378.75	5368	5315.27	5305.23	5276.62	5258.97	5133.47	5128.77	5116.05	5049.36
116	L&T Technology Services Ltd.	4990.50	5018.77	5020.67	5019.39	5016.96	5013.65	5009.64	5005.1	5000.15	4994.92	4989.49	4962.32	4957.25	4943.39	4935.43	4908.05	4909.22	4939.42	4847.21
117	Lupin Ltd.	1832.75	1806.88	1791.35	1783.24	1775.32	1767.7	1760.47	1753.67	1747.31	1741.38	1735.87	1713.59	1710	1700.6	1695.28	1657.82	1655.58	1599.57	1462.38
118	Mahindra & Mahindra Ltd.	2731.05	2751.66	2770.71	2778.49	2785.1	2790.6	2795.06	2798.54	2801.1	2802.85	2803.81	2799.08	2796.61	2786.89	2778.86	2646.01	2634.3	2394.28	2091.88
119	Mahindra & Mahindra Financial Services Ltd.	303.05	301.087	301.136	301.164	301.168	301.14	301.069	300.959	300.809	300.62	300.398	298.932	298.595	297.55	296.852	290.296	289.918	285.013	280.861
120	Bank of Maharashtra	68.75	65.7238	65.3173	65.197	65.1122	65.054	65.0157	64.9924	64.9808	64.9781	64.9819	65.0511	65.0686	65.1195	65.1489	65.0054	64.9532	62.669	56.4535
121	Mankind Pharma Ltd.	2148.60	2138.03	2136.31	2136.22	2136.43	2136.86	2137.42	2138.06	2138.75	2139.46	2140.18	2143.9	2144.66	2146.97	2148.53	2163.09	2163.53	2116.98	1823.23
122	Marico Ltd.	652.95	645.293	641.392	639.72	638.239	636.927	635.761	634.715	633.767	632.895	632.082	628.456	627.763	625.669	624.248	606.609	605.241	581.264	560.275
123	Maruti Suzuki India Ltd.	12643.95	12586.7	12536.7	12515	12496.2	12480.5	12467.4	12456.9	12448.4	12441.6	12436.4	12425.8	12425.6	12426.7	12428.2	12406.8	12400.1	12127.2	11490.5
124	Max Healthcare Institute Ltd.	921.20	911.517	912.036	912.182	912.162	911.961	911.578	911.029	910.329	909.499	908.562	902.855	901.605	897.792	895.256	869.252	867.423	828.864	760.117
125	Mazagoan Dock Shipbuilders Ltd.	5392.45	5467.22	5402.48	5360.35	5314.8	5267.32	5218.89	5170.19	5121.7	5073.72	5026.46	4804.29	4762.93	4644.89	4571.03	3917.06	3877.04	3249.02	2652.75
126	Max Financial Services Ltd.	1038.05	1025.3	1020.56	1018.39	1016.34	1014.42	1012.62	1010.93	1009.34	1007.85	1006.45	1000.74	999.814	997.414	996.081	988.068	987.677	978.03	947.431
127	Samvardhana Motherson International Ltd.	201.58	200.169	200.12	199.938	199.653	199.274	198.809	198.272	197.674	197.026	196.334	192.493	191.686	189.251	187.638	171.153	170.034	150.58	130.151
128	MphasiS Ltd.	2736.85	2652.19	2630.48	2621.09	2612.34	2604.14	2596.42	2589.11	2582.2	2575.64	2569.4	2542.34	2537.66	2524.82	2517.21	2466.53	2464.57	2445.15	2408.26
129	MRF Ltd.	131261.85	130441	130177	130042	129908	129779	129655	129538	129429	129326	129230	128866	128812	128690	128633	128896	128948	129258	124920
130	Info Edge (India) Ltd.	6838.25	6807.18	6799.63	6793.96	6786.88	6778.57	6769.2	6759.01	6748.18	6736.91	6725.3	6665.89	6654.15	6619.65	6597.35	6367.76	6350.94	6008.64	5523.83
131	Nestle India Ltd.	2605.10	2602.79	2598.07	2595.46	2592.82	2590.19	2587.6	2585.05	2582.55	2580.12	2577.78	2567.28	2565.51	2561.09	2559.16	2717.92	2753.72	4478.85	8687.19
132	NHPC Ltd.	115.81	111.869	110.311	109.66	109.084	108.573	108.121	107.717	107.355	107.029	106.733	105.572	105.385	104.872	104.564	101.517	101.276	95.2219	83.7365
133	NMDC Ltd.	247.12	247.327	247.883	248.186	248.499	248.817	249.134	249.448	249.756	250.054	250.342	251.575	251.776	252.286	252.546	252.065	251.82	242.083	217.699
134	NTPC Ltd.	385.65	380.169	379.036	378.51	378.004	377.517	377.048	376.599	376.167	375.755	375.361	373.609	373.296	372.412	371.857	365.881	365.377	351.408	319.35
135	FSN E-Commerce Ventures Ltd.	180.51	178.628	178.004	177.75	177.52	177.306	177.103	176.909	176.721	176.542	176.368	175.586	175.446	175.056	174.816	172.633	172.483	169.353	165.388
136	Oberoi Realty Ltd.	1715.35	1718.98	1727.67	1732.19	1736.66	1741	1745.16	1749.07	1752.7	1756.01	1759	1769.07	1770.17	1771.87	1771.86	1736.27	1732.11	1636.01	1484.65
137	Oracle Financial Services Software Ltd.	10922.75	10545.7	10472	10438.6	10405	10371.1	10336.1	10300.4	10263.8	10226.6	10188.8	9999.87	9962.98	9855.85	9787.9	9167.36	9126.61	8310.92	7096.32
138	Oil India Ltd.	638.70	584.085	575.839	574.725	574.813	575.693	577.078	578.77	580.631	582.568	584.52	593.469	595.014	599.118	601.436	611.052	610.799	584.352	510.072
139	Oil & Natural Gas Corporation Ltd.	322.50	307.555	303.142	301.249	299.534	297.975	296.556	295.261	294.077	292.993	291.997	288.076	287.457	285.847	284.939	278.613	278.221	268.199	245.931
140	Page Industries Ltd.	40541.55	39837.2	39706.2	39658.6	39617.8	39581.2	39546.9	39513.4	39480	39446.3	39411.6	39224.2	39184.2	39061.8	38979.2	38126.7	38072.7	37393.4	37495.9
141	Patanjali Foods Ltd.	1559.85	1600.92	1606.33	1606.86	1606.38	1605.11	1603.25	1600.96	1598.34	1595.5	1592.53	1577	1573.95	1565.22	1559.76	1517.63	1515.59	1488.69	1440.07
142	One 97 Communications Ltd.	469.65	465.493	460.639	458.176	455.776	453.462	451.235	449.098	447.039	445.062	443.157	434.651	433.138	428.957	426.46	412.166	412.106	439.098	520.787
143	Piramal Enterprises Ltd.	946.10	935.315	932.653	931.337	929.961	928.512	926.996	925.423	923.809	922.172	920.526	912.583	911.105	906.965	904.456	887.122	886.441	884.456	903.967
144	Persistent Systems Ltd.	4794.50	4711.8	4672.64	4651.58	4629.72	4607.37	4584.77	4562.21	4539.82	4517.78	4496.24	4398.87	4381.95	4337.09	4312.36	4297.51	4312.56	4794.93	5268.71
145	Petronet LNG Ltd.	349.90	341.56	339.68	338.838	338.028	337.244	336.478	335.73	335.001	334.29	333.599	330.406	329.819	328.148	327.1	316.783	316.022	299.62	276.658
146	Power Finance Corporation Ltd.	558.00	555.445	550.951	548.546	546.166	543.857	541.643	539.531	537.523	535.611	533.79	525.762	524.323	520.25	517.702	493.429	491.764	458.662	403.125
147	Pidilite Industries Ltd.	3171.00	3149.65	3143.15	3140.77	3138.77	3137.05	3135.51	3134.07	3132.7	3131.35	3129.99	3122.86	3121.32	3116.56	3113.24	3068.87	3064.94	2974.75	2840.7
148	PI Industries Ltd.	3866.85	3859.8	3849.1	3844.1	3839.26	3834.53	3829.91	3825.4	3820.96	3816.64	3812.43	3793.19	3789.76	3780.22	3774.5	3731.16	3728.7	3685.85	3622.99
149	Punjab National Bank	120.93	120.049	120.338	120.494	120.655	120.815	120.975	121.131	121.284	121.434	121.577	122.23	122.349	122.68	122.881	124.127	124.132	121.141	108.871
150	PB Fintech Ltd.	1442.90	1444.85	1440.31	1437.86	1435.28	1432.58	1429.8	1426.96	1424.09	1421.18	1418.28	1404.16	1401.45	1393.58	1388.54	1335.19	1331.01	1235.63	1084.46
151	Polycab India Ltd.	6667.85	6594.48	6601.83	6610.15	6619.89	6630.21	6640.56	6650.54	6659.87	6668.38	6675.99	6699.13	6700.85	6700.83	6696.92	6522.59	6503.71	6094.96	5519.07
152	Poonawalla Fincorp Ltd.	400.60	406.538	408.753	409.671	410.51	411.293	412.04	412.763	413.471	414.169	414.86	418.269	418.943	420.941	422.248	434.971	435.751	443.918	432.499
153	Power Grid Corporation of India Ltd.	343.85	342.594	341.514	340.941	340.361	339.781	339.205	338.635	338.074	337.521	336.977	334.384	333.89	332.437	331.494	321.171	320.365	303.204	280.02
154	Prestige Estates Projects Ltd.	1754.65	1771.26	1780.52	1785.16	1789.58	1793.6	1797.15	1800.14	1802.58	1804.47	1805.81	1805.45	1804.21	1798.71	1793.83	1706.93	1699.19	1535.35	1292.45
155	REC Ltd.	633.75	627.149	618.614	614.356	610.257	606.365	602.701	599.271	596.067	593.08	590.293	578.807	576.896	571.723	568.652	542.926	541.249	505.874	438.797
156	Reliance Industries Ltd.	3194.45	3179.98	3170.35	3164.77	3158.87	3152.78	3146.6	3140.43	3134.32	3128.32	3122.47	3095.78	3090.99	3077.69	3069.66	3005.87	3002.04	2923.65	2793.38
157	Rail Vikas Nigam Ltd.	626.00	600.777	580.516	571.063	562.227	554.013	546.386	539.296	532.692	526.522	520.737	496.288	492.092	480.529	473.537	414.916	411.34	350.795	282.426
158	Steel Authority of India Ltd.	152.03	151.948	151.955	151.915	151.865	151.815	151.769	151.736	151.712	151.702	151.702	151.841	151.886	152.032	152.127	151.926	151.787	145.633	131.635
159	SBI Cards and Payment Services Ltd.	738.55	737.317	735.642	734.881	734.179	733.529	732.922	732.354	731.814	731.303	730.816	728.698	728.332	727.337	726.75	723.069	722.962	725.805	742.715
160	SBI Life Insurance Company Ltd.	1613.45	1569.16	1557.42	1552.36	1547.71	1543.4	1539.38	1535.61	1532.06	1528.73	1525.6	1512.36	1510.13	1504.17	1500.71	1478.46	1477.48	1461.24	1424.48
161	State Bank of India	881.35	864.148	860.747	859.387	858.181	857.096	856.107	855.195	854.346	853.546	852.786	849.387	848.753	846.889	845.661	829.911	828.483	792.753	733.153
162	Shree Cement Ltd.	27616.85	27667.8	27660.8	27655	27647.3	27637.6	27625.8	27611.7	27596	27578.2	27558.9	27446.1	27421.5	27346.9	27297.1	26830.5	26804.2	26481	26177.8
163	Shriram Finance Ltd.	2882.30	2818.8	2818.36	2819	2819.41	2819.33	2818.62	2817.3	2815.36	2812.85	2809.84	2789.83	2785.23	2771.02	2761.42	2663.37	2656.73	2527.51	2316.98
164	Siemens Ltd.	7639.80	7703.73	7719.38	7722.25	7722.42	7720.28	7716.17	7710.42	7703.28	7694.95	7685.62	7627.88	7614.66	7572.64	7542.99	7144.16	7110.33	6397.42	5480.02
165	SJVN Ltd.	153.78	149.011	147.13	146.302	145.546	144.859	144.236	143.671	143.158	142.691	142.267	140.615	140.355	139.669	139.275	135.891	135.635	128.542	111.957
166	Sona BLW Precision Forgings Ltd.	725.45	710.063	702.414	699.132	696.167	693.478	691.033	688.799	686.749	684.86	683.111	675.991	674.822	671.701	669.896	657.502	656.861	644.456	620.517
167	SRF Ltd.	2395.70	2393.55	2394.57	2395.2	2395.76	2396.19	2396.46	2396.54	2396.48	2396.28	2395.97	2393.61	2393.11	2391.8	2391.14	2392.68	2393.14	2397.67	2389.1
168	Sun Pharmaceutical Industries Ltd.	1586.20	1579.89	1574.97	1572.32	1569.66	1567.05	1564.53	1562.11	1559.79	1557.61	1555.54	1546.88	1545.46	1541.8	1539.72	1526.89	1526.07	1496.5	1406.72
169	Sun TV Network Ltd.	815.35	803.933	799.578	797.626	795.769	793.977	792.223	790.496	788.781	787.075	785.37	776.861	775.17	770.152	766.868	733.971	731.818	697.007	656.098
170	Supreme Industries Ltd.	5847.70	5867.62	5885.73	5892.59	5898.13	5902.5	5905.77	5907.99	5909.24	5909.57	5909.02	5894.56	5889.62	5871.49	5856.98	5619.45	5598.78	5194.28	4678.9
171	Suzlon Energy Ltd.	54.62	54.6945	54.6097	54.5419	54.4617	54.371	54.2716	54.165	54.0524	53.9349	53.8131	53.1649	53.0313	52.6299	52.365	49.6874	49.5082	46.1418	40.2686
172	Syngene International Ltd.	744.55	738.948	736.216	734.916	733.66	732.451	731.283	730.156	729.067	728.016	727.001	722.461	721.657	719.445	718.126	709.373	709.042	707.953	708.94
173	Tata Chemicals Ltd.	1066.45	1069.7	1073.44	1075.16	1076.73	1078.14	1079.39	1080.5	1081.46	1082.29	1083.03	1085.42	1085.72	1086.41	1086.72	1086.41	1086.21	1077.33	1058.14
174	Tata Communications Ltd.	1871.15	1864.96	1864.72	1864.59	1864.37	1864.06	1863.68	1863.19	1862.64	1862.01	1861.33	1857.44	1856.64	1854.31	1852.84	1842.58	1842.07	1829.16	1775.28
175	Tata Consumer Products Ltd.	1148.80	1144.88	1141.96	1140.44	1138.94	1137.5	1136.14	1134.86	1133.66	1132.54	1131.48	1127.17	1126.48	1124.63	1123.62	1118.31	1118.09	1106.92	1057.18
176	Tata Elxsi Ltd.	7017.80	7034.29	7039.46	7042.23	7045.06	7047.9	7050.73	7053.52	7056.25	7058.94	7061.58	7074.31	7076.85	7084.64	7090	7169.72	7177.26	7341.07	7472.91
177	Tata Motors Ltd.	1024.45	1015.59	1011.61	1009.74	1007.98	1006.31	1004.73	1003.25	1001.85	1000.53	999.287	994.121	993.273	991.034	989.759	979.792	978.981	949.575	867.034
178	Tata Motors Ltd DVR	699.85	691.964	688.561	686.948	685.41	683.949	682.568	681.264	680.033	678.872	677.78	673.221	672.465	670.453	669.294	660.022	659.317	636.543	573.736
179	Tata Power Co. Ltd.	439.35	437.637	437.482	437.443	437.427	437.43	437.445	437.469	437.5	437.532	437.566	437.673	437.675	437.634	437.562	433.824	433.298	415.232	373.677
180	Tata Steel Ltd.	166.76	168.954	169.826	170.212	170.568	170.891	171.186	171.449	171.688	171.898	172.083	172.695	172.765	172.884	172.904	170.997	170.738	163.679	151.295
181	Tata Technologies Ltd.	1025.35	1021.17	1019.17	1018.51	1018.05	1017.73	1017.57	1017.51	1017.57	1017.68	1017.87	1019.34	1019.64	1020.46	1020.79	999.175	995.15	856.722	606.501
182	Tata Consultancy Services Ltd.	4169.20	4074.68	4049.72	4039.79	4030.85	4022.68	4015.13	4008.12	4001.56	3995.42	3989.69	3966.02	3962.16	3952.03	3946.36	3915.16	3914.07	3887.09	3795.85
183	Tech Mahindra Ltd.	1499.05	1484.15	1478.51	1475.8	1473.08	1470.32	1467.52	1464.67	1461.79	1458.87	1455.97	1441.69	1438.92	1430.91	1425.83	1380.41	1377.66	1334.55	1286.13
184	Tube Investments of India Ltd.	4079.25	4211.94	4232.33	4237.21	4239.87	4240.82	4240.45	4239.03	4236.75	4233.77	4230.21	4206.99	4201.7	4185.25	4174.06	4053.78	4045.37	3889.12	3650.66
185	Titan Company Ltd.	3224.20	3235.59	3247.04	3253.39	3259.74	3265.93	3271.83	3277.41	3282.61	3287.48	3292.02	3310.7	3313.84	3322.45	3327.71	3379.67	3383.37	3436.53	3391.06
186	Torrent Pharmaceuticals Ltd.	2953.70	2939.89	2928.1	2922.51	2917.26	2912.35	2907.74	2903.4	2899.28	2895.33	2891.55	2874.08	2870.81	2861.32	2855.22	2793.09	2788.49	2682.68	2479.33
187	Torrent Power Ltd.	1519.45	1517.9	1516.19	1515.58	1515.11	1514.79	1514.53	1514.31	1514.1	1513.87	1513.58	1511.42	1510.8	1508.72	1507.12	1477.11	1473.91	1381.59	1199.4
188	Trent Ltd.	5675.55	5633.49	5614.47	5604.2	5593.37	5581.98	5570.07	5557.68	5544.9	5531.8	5518.44	5449.48	5435.54	5393.9	5366.41	5067.44	5044.9	4571.21	3848.1
189	TVS Motor Company Ltd.	2450.85	2441.44	2433.78	2430.44	2427.47	2424.77	2422.31	2419.97	2417.7	2415.47	2413.21	2401.03	2398.4	2390.11	2384.41	2317.3	2312.26	2206.41	2011.27
190	UltraTech Cement Ltd.	11833.65	11690.1	11672.1	11661.2	11648.1	11633.1	11616.4	11598	11578.5	11558	11536.6	11423.7	11400.8	11332.8	11288.6	10870.2	10843.8	10395.6	9796.78
191	Union Bank of India	139.18	137.577	137.456	137.474	137.533	137.627	137.749	137.894	138.053	138.224	138.402	139.32	139.499	140.011	140.331	142.722	142.809	141.517	130.826
192	United Spirits Ltd.	1303.70	1289.63	1286.29	1285.06	1284.01	1283.08	1282.23	1281.42	1280.63	1279.84	1279.03	1274.67	1273.73	1270.8	1268.77	1244.31	1242.39	1202.31	1136.58
193	UPL Ltd.	565.05	563.691	564.196	564.394	564.52	564.563	564.522	564.398	564.199	563.929	563.597	561.232	560.657	558.819	557.531	543.25	542.339	533.201	549.357
194	Varun Beverages Ltd.	1627.85	1606.3	1605.43	1605.15	1604.83	1604.4	1603.84	1603.15	1602.33	1601.38	1600.32	1593.88	1592.41	1587.91	1584.83	1548.5	1545.58	1480.05	1392.54
195	Vedanta Ltd.	459.45	456.543	457.34	457.597	457.767	457.865	457.902	457.889	457.833	457.74	457.612	456.5	456.185	455.052	454.147	436.73	434.99	395.669	348.425
196	Voltas Ltd.	1530.95	1507.41	1499.57	1496.71	1494.33	1492.3	1490.52	1488.86	1487.32	1485.84	1484.37	1477.02	1475.48	1470.73	1467.42	1421.8	1417.69	1322.29	1184.03
197	Wipro Ltd.	559.70	549.009	545.128	543.285	541.467	539.67	537.897	536.146	534.426	532.741	531.094	523.538	522.175	518.37	516.07	499.168	498.326	485.184	467.116
198	Yes Bank Ltd.	26.38	25.7785	25.5971	25.5119	25.431	25.3543	25.2819	25.2134	25.149	25.0881	25.0308	24.7901	24.7501	24.6441	24.5838	24.2262	24.2112	23.8319	22.5941
199	Zee Entertainment Enterprises Ltd.	160.14	154.026	153.197	152.977	152.838	152.752	152.702	152.674	152.662	152.655	152.651	152.587	152.56	152.457	152.375	152.452	152.619	161.729	182.229
200	Zomato Ltd.	229.15	220.114	217.507	216.395	215.368	214.407	213.503	212.647	211.835	211.064	210.33	207.167	206.622	205.125	204.227	196.329	195.764	182.598	158.72
201	Zydus Lifesciences Ltd.	1188.00	1171.92	1163.83	1159.86	1156.02	1152.38	1148.93	1145.66	1142.56	1139.64	1136.86	1124.66	1122.48	1116.35	1112.53	1074.09	1071.11	1002.26	885.701