EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5063.00	5088.87	5092.67	5097.38	5103.8	5111.66	5120.69	5130.63	5141.28	5152.46	5163.98	5223.16	5234.81	5268.53	5289.75	5463.3	5472.77	5647.73	5931
2	Aditya Birla Capital Ltd.	286.35	284.939	283.094	282.244	281.452	280.718	280.038	279.412	278.832	278.294	277.794	275.662	275.282	274.173	273.448	263.8	262.936	244.794	225.691
3	Aditya Birla Fashion and Retail Ltd.	81.25	77.6964	77.1599	76.965	76.8031	76.6679	76.5543	76.4594	76.3813	76.3195	76.2735	76.3222	76.3983	76.7844	77.1831	89.6272	91.0846	127.931	179.338
4	ACC Ltd.	1821.10	1834.79	1831.7	1830.48	1829.65	1829.21	1829.14	1829.39	1829.92	1830.67	1831.6	1837.64	1838.97	1842.9	1845.46	1868.37	1869.8	1904.86	1988.82
5	Adani Energy Solutions Ltd.	800.15	809.094	808.064	807.677	807.47	807.451	807.603	807.912	808.353	808.902	809.538	813.482	814.343	816.942	818.647	833.405	834.139	842.2	861.641
6	Adani Enterprises Ltd.	2324.90	2346.84	2343	2342.29	2342.53	2343.63	2345.44	2347.85	2350.71	2353.89	2357.31	2375.61	2379.23	2389.48	2395.78	2437.88	2439.39	2456	2513.93
7	Adani Green Energy Ltd.	957.20	958.775	956.59	956.094	955.962	956.131	956.536	957.117	957.829	958.633	959.497	964.028	964.899	967.33	968.78	977.293	977.591	994.396	1089.44
8	Adani Ports and Special Economic Zone Ltd.	1341.20	1349.57	1348.47	1348.42	1348.68	1349.2	1349.96	1350.88	1351.94	1353.08	1354.29	1360.55	1361.76	1365.12	1367.11	1374.6	1374.15	1350.91	1316.39
9	Adani Power Ltd.	594.30	595.796	594.712	594.13	593.575	593.065	592.603	592.191	591.819	591.484	591.179	589.908	589.677	588.985	588.511	581.626	581.002	569.242	562.533
10	Alkem Laboratories Ltd.	5426.00	5379.34	5339.81	5320.49	5302.18	5285.06	5269.14	5254.39	5240.69	5227.98	5216.16	5167.93	5160.05	5139.2	5127.29	5052.24	5049.23	5036.68	5085.07
11	Ambuja Cements Ltd.	577.15	585.143	586.19	586.693	587.197	587.694	588.174	588.627	589.045	589.423	589.758	590.768	590.848	590.879	590.755	584.912	584.287	572.115	564.485
12	APL Apollo Tubes Ltd.	1649.50	1634.57	1627.53	1624.77	1622.52	1620.72	1619.37	1618.41	1617.83	1617.55	1617.59	1620.93	1622.05	1625.9	1628.71	1655.39	1656.51	1654.38	1617.55
13	Apollo Hospitals Enterprise Ltd.	7922.50	7852.49	7796.75	7770.56	7746.26	7723.94	7703.53	7684.89	7667.83	7652.18	7637.72	7578.97	7569.16	7542.33	7526.14	7380.12	7370.28	7196.66	6989.37
14	Apollo Tyres Ltd.	465.75	462.183	459.555	458.453	457.505	456.701	456.023	455.457	454.983	454.591	454.267	453.358	453.275	453.152	453.144	454.1	454.165	455.686	460.852
15	Ashok Leyland Ltd.	131.20	130.252	129.16	128.734	128.435	128.279	128.273	128.416	128.705	129.127	129.671	133.754	134.757	137.958	140.181	163.604	165.104	187.319	201.696
16	Asian Paints Ltd.	2504.50	2540.2	2536.41	2533.27	2529.76	2526.05	2522.27	2518.49	2514.74	2511.08	2507.49	2490.99	2487.97	2479.41	2474.11	2428.91	2426.34	2400.86	2461
17	Astral Ltd.	1425.10	1392.05	1383.03	1380.78	1379.6	1379.21	1379.43	1380.09	1381.1	1382.36	1383.82	1392.32	1394.08	1399.17	1402.37	1424.24	1425.13	1444.65	1522.95
18	Adani Total Gas Ltd.	617.75	619.397	617.941	617.293	616.776	616.407	616.18	616.082	616.098	616.213	616.411	618.2	618.652	620.075	621.043	629.648	630.099	638.609	671.348
19	AU Small Finance Bank Ltd.	742.05	749.538	749.173	748.899	748.668	748.509	748.44	748.463	748.572	748.76	749.011	750.838	751.243	752.381	753.032	750.766	749.897	722.125	685.905
20	Aurobindo Pharma Ltd.	1050.40	1057.13	1060.96	1062.7	1064.4	1066.09	1067.76	1069.41	1071.06	1072.65	1074.23	1081.51	1082.87	1086.67	1089.04	1109.83	1111.15	1136.79	1168.68
21	Axis Bank Ltd.	1070.90	1075.71	1075.52	1075.44	1075.48	1075.65	1075.93	1076.37	1076.94	1077.63	1078.43	1083.6	1084.81	1088.51	1091.02	1114.22	1115.41	1126.26	1125.34
22	Bajaj Auto Ltd.	8679.50	8647.69	8596.28	8572.34	8550.31	8530.3	8512.26	8496.05	8481.54	8468.57	8457	8415.41	8409.57	8395.53	8388.41	8354.96	8353.91	8383.1	8519.7
23	Bajaj Finserv Ltd.	1965.90	1964.35	1960.16	1958.59	1957.42	1956.61	1956.17	1955.98	1956.04	1956.29	1956.69	1960.02	1960.82	1963.26	1964.86	1976.36	1976.59	1960.78	1897.08
24	Bajaj Holdings & Investment Ltd.	13545.00	13736.2	13782.4	13797.9	13810.3	13820.6	13829.3	13836.9	13843.5	13849.5	13854.7	13873.6	13875.9	13880.4	13881.1	13777.5	13762.5	13317	12412.5
25	Bajaj Finance Ltd.	894.50	891.387	889.342	888.704	888.386	888.469	889.091	890.436	892.73	896.211	901.119	953.402	970.168	1033.41	1085.75	2047.55	2135.35	3817.94	5344.05
26	Balkrishna Industries Ltd.	2396.10	2412.64	2419.6	2424.14	2429.21	2434.64	2440.27	2445.96	2451.57	2457.04	2462.29	2484.72	2488.42	2498.05	2503.44	2535.6	2537.06	2568.03	2622.49
27	Bandhan Bank Ltd.	173.23	172.801	171.868	171.526	171.265	171.077	170.952	170.879	170.848	170.852	170.883	171.276	171.376	171.677	171.865	172.544	172.49	170.378	171.277
28	Bank of Baroda	240.23	242.722	242.819	242.806	242.775	242.735	242.694	242.652	242.612	242.573	242.536	242.389	242.365	242.296	242.252	241.487	241.396	239.361	238.222
29	Bank of India	115.46	115.429	115.092	114.934	114.79	114.662	114.552	114.459	114.381	114.319	114.269	114.173	114.177	114.212	114.254	114.68	114.683	113.936	112.86
30	Bharat Dynamics Ltd.	1517.60	1533.89	1539.61	1542.35	1545.23	1548.31	1551.64	1555.2	1558.98	1562.94	1567.08	1588.88	1593.27	1606.07	1614.12	1667.39	1668.53	1633.27	1534.62
31	Bharat Electronics Ltd.	374.85	376.66	378.011	378.624	379.207	379.771	380.323	380.864	381.398	381.923	382.437	384.795	385.208	386.301	386.899	386.569	386.087	369.274	338.593
32	Bharat Forge Ltd.	1123.00	1151.88	1156.38	1157.96	1159.36	1160.68	1161.96	1163.25	1164.56	1165.91	1167.27	1174.38	1175.78	1179.92	1182.53	1200.98	1201.68	1210.25	1234.89
33	Bharti Airtel Ltd.	1933.30	1918.8	1913.02	1911.09	1909.67	1908.68	1908.01	1907.62	1907.43	1907.43	1907.54	1909.11	1909.47	1910.53	1911.11	1906.82	1905.67	1865.13	1766.38
34	Bharti Hexacom Ltd.	1859.60	1799.05	1788.56	1785.61	1783.65	1782.38	1781.64	1781.28	1781.2	1781.32	1781.6	1784.08	1784.64	1786.17	1787.02	1780.81	1779.11	1717.45	1557.59
35	Bharat Heavy Electricals Ltd.	218.59	219.607	220.624	221.23	221.876	222.548	223.235	223.928	224.621	225.308	225.987	229.145	229.722	231.319	232.278	238.309	238.484	238.431	236.924
36	Biocon Ltd.	359.50	359.613	360.004	360.356	360.794	361.292	361.828	362.379	362.929	363.463	363.974	366.012	366.307	366.979	367.266	365.616	365.306	358.979	350.59
37	Bosch Ltd.	39325.00	39419.2	39366.9	39343.5	39321	39298.2	39273.6	39246.7	39216.7	39183.2	39146.3	38912.2	38857	38679.1	38552.4	36954	36831.4	34756.5	33068.9
38	Bharat Petroleum Corporation Ltd.	316.45	318.555	318.873	319.069	319.303	319.57	319.868	320.187	320.521	320.862	321.204	322.784	323.055	323.763	324.145	324.406	324.198	318.295	322.47
39	Britannia Industries Ltd.	5545.50	5545.65	5530.73	5526.78	5524.78	5524.33	5525.08	5526.74	5529.07	5531.88	5534.98	5552.06	5555.36	5564.42	5569.65	5583.4	5581.56	5506.07	5400.17
40	BSE Ltd.	2332.80	2402.15	2414.52	2418.37	2421.46	2424.08	2426.5	2428.84	2431.18	2433.65	2436.29	2454.21	2459.04	2476.6	2490.92	2779.88	2808.5	3387.61	3779.03
41	Canara Bank	109.93	110.549	110.383	110.301	110.228	110.167	110.12	110.083	110.058	110.043	110.036	110.072	110.087	110.134	110.159	109.717	109.625	107.815	120.143
42	CG Power and Industrial Solutions Ltd.	679.85	675.805	674.49	673.986	673.564	673.212	672.921	672.68	672.485	672.327	672.203	671.921	671.91	671.915	671.931	670.919	670.729	666.827	660.415
43	Cholamandalam Investment and Finance Company Ltd.	1524.10	1514.79	1508.9	1506.48	1504.47	1502.87	1501.62	1500.7	1500.07	1499.67	1499.49	1500.78	1501.33	1503.27	1504.76	1519.07	1519.63	1513.06	1467.74
44	Cipla Ltd.	1592.80	1572.5	1564.86	1561.61	1558.68	1556.04	1553.62	1551.42	1549.4	1547.53	1545.8	1538.7	1537.5	1534.34	1532.49	1518.64	1517.87	1506.86	1495.51
45	Coal India Ltd.	374.45	379.952	380.787	381.012	381.169	381.285	381.377	381.454	381.524	381.592	381.662	382.052	382.141	382.425	382.626	384.908	385.065	388.776	397.396
46	Cochin Shipyard Ltd.	1705.50	1705.48	1704.62	1704.98	1705.91	1707.37	1709.35	1711.76	1714.56	1717.71	1721.1	1740.52	1744.58	1756.61	1764.26	1813.87	1814.87	1787.69	1711.34
47	Coforge Ltd.	1747.70	1707.58	1697.06	1694.05	1692.21	1691.38	1691.4	1692.19	1693.73	1696.01	1699.08	1728.24	1737.25	1771.22	1799.65	2385.99	2444.79	3725.15	5066.84
48	Colgate Palmolive (India) Ltd.	2299.30	2296.77	2283.85	2279.03	2275.22	2272.31	2270.18	2268.71	2267.81	2267.39	2267.38	2271.51	2272.91	2277.74	2281.35	2328.64	2332.43	2416.48	2544.74
49	Container Corporation of India Ltd.	547.90	549.881	550.155	550.649	551.348	552.224	553.256	554.418	555.699	557.081	558.552	566.87	568.658	574.126	577.795	615.117	617.542	659.207	714.929
50	Cummins India Ltd.	3916.00	3849.89	3827.91	3817.89	3808.32	3799.15	3790.34	3781.86	3773.67	3765.76	3758.1	3722.49	3715.8	3696.34	3683.8	3551.99	3542.55	3389.14	3280.28
51	Dabur India Ltd.	515.95	518.176	517.58	517.359	517.193	517.072	516.977	516.902	516.83	516.758	516.677	516.064	515.895	515.306	514.856	508.908	508.495	504.641	512.914
52	Delhivery Ltd.	473.60	470.825	469.214	468.308	467.347	466.342	465.302	464.234	463.148	462.046	460.935	455.298	454.166	450.78	448.536	423.417	421.543	389.334	370.58
53	Divi's Laboratories Ltd.	6151.50	6088.31	6094.02	6100.6	6109.04	6118.88	6129.77	6141.35	6153.37	6165.63	6177.92	6236.45	6247.12	6276.53	6293.92	6389.76	6391.26	6326.63	6036.6
54	Dixon Technologies (India) Ltd.	16893.00	16743.7	16680.9	16657.3	16637.5	16620.3	16605.1	16590.8	16577	16563.2	16549.4	16475.2	16459.5	16411	16378.4	16037.8	16015.2	15643.2	14909.8
55	DLF Ltd.	762.55	767.21	767.253	767.522	767.971	768.584	769.332	770.191	771.133	772.136	773.18	778.499	779.509	782.315	783.967	790.803	790.638	781.773	775.003
56	Avenue Supermarts Ltd.	4698.80	4635.6	4585.62	4562.56	4541.1	4521.2	4502.82	4485.87	4470.23	4455.81	4442.51	4389.52	4381.05	4358.9	4346.31	4257.57	4252.55	4169.6	4132.03
57	Dr. Reddy's Laboratories Ltd.	1277.60	1263.35	1258.47	1256.63	1255.12	1253.92	1252.99	1252.28	1251.78	1251.44	1251.23	1251.54	1251.76	1252.58	1253.16	1257.36	1257.76	1338.99	1903.78
58	Eicher Motors Ltd.	5924.50	5909.22	5879.61	5865.03	5851.04	5837.81	5825.38	5813.76	5802.94	5792.87	5783.48	5744.95	5738.57	5721.38	5711.24	5627.29	5621.77	5504.31	5288.27
59	Escorts Kubota Ltd.	3569.60	3560.97	3541.18	3531.93	3523.44	3515.71	3508.66	3502.24	3496.37	3490.98	3486.01	3465.63	3462.22	3452.98	3447.5	3403.23	3400.63	3368.78	3374.97
60	Zomato Ltd.	319.10	319.695	318.241	317.47	316.692	315.91	315.122	314.33	313.535	312.734	311.93	307.902	307.105	304.742	303.202	287.543	286.478	269.392	252.886
61	Exide Industries Ltd.	396.05	392.873	390.626	389.786	389.099	388.538	388.078	387.698	387.384	387.124	386.905	386.224	386.139	385.94	385.837	384.841	384.762	385.252	392.689
62	Fertilisers and Chemicals Travancore Ltd.	1010.55	998.034	990.643	987.509	984.732	982.279	980.113	978.2	976.51	975.013	973.691	968.936	968.245	966.45	965.4	950.937	949.467	918.194	885.475
63	Federal Bank Ltd.	196.34	197.865	197.878	197.925	198.006	198.119	198.259	198.422	198.603	198.796	198.998	200.034	200.233	200.787	201.118	202.918	202.937	201.684	196.982
64	GAIL (India) Ltd.	176.81	176.365	175.935	175.8	175.719	175.685	175.692	175.735	175.805	175.9	176.014	176.748	176.913	177.411	177.74	180.569	180.713	182.711	185.227
65	GMR Airports Ltd.	89.55	89.7883	89.8508	89.8791	89.9076	89.936	89.964	89.9903	90.0144	90.0353	90.0528	90.0806	90.0746	90.0369	89.9973	89.0704	88.9757	86.9066	84.7094
66	Godrej Consumer Products Ltd.	1257.20	1238.58	1232.76	1230.79	1229.3	1228.19	1227.36	1226.76	1226.31	1225.99	1225.78	1225.42	1225.44	1225.49	1225.54	1224.36	1224.08	1215.94	1213.36
67	Godrej Properties Ltd.	2052.90	2032.94	2027.8	2027.49	2028.39	2030.25	2032.89	2036.12	2039.81	2043.84	2048.1	2070.72	2075.22	2088.19	2096.29	2157.68	2160.67	2213.17	2306.75
68	Grasim Industries Ltd.	2813.80	2831.61	2822.5	2818.13	2814.1	2810.42	2807.09	2804.07	2801.35	2798.89	2796.68	2788	2786.6	2782.83	2780.54	2756.36	2754.33	2709.63	2640.89
69	Hindustan Aeronautics Ltd.	4473.00	4477.7	4481.68	4484.05	4486.82	4490	4493.58	4497.56	4501.89	4506.52	4511.41	4537.95	4543.37	4559.34	4569.46	4634.33	4635.3	4583.26	4426.69
70	Havells India Ltd.	1556.00	1547.98	1540.5	1537.4	1534.76	1532.55	1530.7	1529.19	1527.96	1526.95	1526.15	1524.14	1524.03	1523.99	1524.15	1529.46	1529.95	1544.36	1575.49
71	HCL Technologies Ltd.	1466.30	1482.11	1483.36	1483.78	1484.22	1484.76	1485.45	1486.3	1487.33	1488.54	1489.9	1498.52	1500.45	1506.47	1510.51	1548.76	1551.09	1590.39	1620.95
72	HDFC Asset Management Company Ltd.	5828.00	5743.39	5714.11	5702.87	5693.15	5684.49	5676.52	5669.03	5661.79	5654.69	5647.65	5611.83	5604.45	5581.89	5566.52	5375.27	5359.65	5048.02	4677.85
73	HDFC Bank Ltd.	1964.60	1981.91	1983.98	1984.76	1985.46	1986.09	1986.66	1987.18	1987.67	1988.09	1988.47	1989.63	1989.73	1989.76	1989.58	1978.53	1977.07	1936.13	1860.37
74	HDFC Life Insurance Company Ltd.	788.75	790.024	787.245	785.78	784.36	783.024	781.787	780.656	779.627	778.702	777.868	774.802	774.355	773.224	772.598	765.918	765.248	746.745	717.094
75	Hero MotoCorp Ltd.	4997.90	5007.61	4960.88	4936.84	4913.38	4890.87	4869.43	4849.14	4829.99	4811.94	4794.95	4723.36	4711.26	4678.39	4658.83	4500.19	4490.65	4361.16	4356.39
76	Hindalco Industries Ltd.	704.20	703.067	701.008	700.023	699.108	698.267	697.494	696.783	696.127	695.516	694.945	692.472	692.026	690.745	689.922	681.029	680.367	668.669	656.076
77	Hindustan Petroleum Corporation Ltd.	390.75	393.295	394.961	395.822	396.689	397.554	398.411	399.252	400.071	400.867	401.632	404.949	405.504	406.957	407.756	410.313	410.168	403.601	396.638
78	Hindustan Unilever Ltd.	2629.90	2615.49	2600	2593.29	2587.19	2581.62	2576.49	2571.71	2567.24	2563.02	2558.97	2541.06	2537.84	2528.64	2522.89	2471.63	2468.48	2425.86	2423.03
79	Hindustan Zinc Ltd.	424.90	427.533	427.3	427.195	427.126	427.098	427.11	427.161	427.248	427.367	427.514	428.584	428.845	429.678	430.255	436.099	436.45	442.802	452.012
80	Housing & Urban Development Corporation Ltd.	211.84	212.402	212.331	212.354	212.418	212.521	212.659	212.829	213.021	213.235	213.466	214.748	215.013	215.798	216.301	220.179	220.341	221.566	220.838
81	ICICI Bank Ltd.	1436.40	1436.67	1436.59	1436.86	1437.28	1437.79	1438.32	1438.86	1439.37	1439.88	1440.35	1442.05	1442.27	1442.77	1442.94	1438.68	1437.94	1413.11	1357.49
82	ICICI Lombard General Insurance Company Ltd.	1910.70	1937.2	1934.69	1933.28	1931.97	1930.87	1929.98	1929.32	1928.84	1928.55	1928.41	1929.18	1929.49	1930.5	1931.14	1930.41	1929.76	1911.13	1881.3
83	ICICI Prudential Life Insurance Company Ltd.	626.05	628.237	627.359	626.886	626.46	626.102	625.822	625.618	625.486	625.418	625.407	625.912	626.077	626.615	626.975	628.645	628.59	626.961	628.276
84	IDBI Bank Ltd.	95.00	93.0118	92.2599	92.0262	91.863	91.7561	91.6938	91.6671	91.6685	91.6914	91.7313	92.0624	92.1386	92.3621	92.4988	92.9232	92.8756	90.7508	87.4081
85	Vodafone Idea Ltd.	7.07	6.73617	6.69322	6.68411	6.68074	6.6817	6.68589	6.69245	6.70071	6.71012	6.72027	6.7734	6.78355	6.81188	6.82895	6.96291	6.97158	7.23035	8.08637
86	IDFC First Bank Ltd.	69.68	70.115	70.068	70.0452	70.0302	70.0246	70.0285	70.0412	70.0619	70.0889	70.1213	70.3184	70.3589	70.4717	70.5364	70.5688	70.5261	69.2074	68.5887
87	Indraprastha Gas Ltd.	207.21	206.073	205.805	205.725	205.679	205.664	205.676	205.713	205.769	205.844	205.93	206.455	206.566	206.879	207.07	208.565	208.725	220.029	264.314
88	Indian Hotels Co. Ltd.	788.85	787.028	782.597	780.55	778.666	776.953	775.398	773.993	772.722	771.573	770.534	766.634	766.059	764.631	763.892	761.546	761.61	763.376	747.774
89	Indian Bank	670.25	670.156	668.697	667.738	666.709	665.651	664.594	663.558	662.553	661.585	660.659	656.601	655.887	653.887	652.646	639.597	638.556	616.382	586.47
90	InterGlobe Aviation Ltd.	6086.50	6077.12	6055.13	6044.17	6033.72	6023.9	6014.73	6006.19	5998.21	5990.74	5983.71	5953	5947.45	5931.46	5921.19	5801.56	5791.43	5553.65	5154.81
91	IndusInd Bank Ltd.	760.10	771.368	774.601	776.122	777.633	779.141	780.648	782.149	783.637	785.106	786.545	793.14	794.315	797.529	799.423	812.128	812.808	835.632	921.626
92	Indus Towers Ltd.	353.55	347.086	345.84	345.685	345.788	346.104	346.592	347.217	347.943	348.747	349.606	354.198	355.108	357.726	359.356	371.346	371.852	375.155	367.957
93	Infosys Ltd.	1487.50	1476.06	1470.38	1468.78	1467.88	1467.59	1467.8	1468.4	1469.34	1470.51	1471.91	1480.4	1482.24	1487.63	1491.13	1522.24	1524.25	1567.64	1624.06
94	Indian Overseas Bank	38.07	37.7928	37.5865	37.5132	37.4582	37.4188	37.3924	37.3767	37.3698	37.3696	37.3749	37.4478	37.4671	37.5276	37.5682	38.0239	38.0655	39.5192	43.0862
95	Indian Oil Corporation Ltd.	139.95	140.927	141.121	141.233	141.359	141.495	141.64	141.791	141.944	142.098	142.25	142.938	143.055	143.367	143.537	143.997	143.948	142.466	142.094
96	IRB Infrastructure Developers Ltd.	43.78	44.4375	44.541	44.5855	44.6306	44.6782	44.7288	44.7824	44.8387	44.8974	44.9583	45.2775	45.342	45.5322	45.6543	46.7221	46.7833	47.9244	50.8374
97	Indian Railway Catering And Tourism Corporation Ltd.	725.00	725.968	725.995	726.116	726.324	726.62	726.992	727.435	727.935	728.482	729.066	732.264	732.918	734.843	736.07	746.116	746.635	755.751	778.067
98	Indian Renewable Energy Development Agency Ltd.	147.48	147.329	147.087	147.023	147.002	147.023	147.083	147.176	147.301	147.451	147.623	148.697	148.938	149.681	150.177	155.247	155.591	163.253	200.7
99	Indian Railway Finance Corporation Ltd.	124.98	125.589	125.752	125.857	125.978	126.112	126.258	126.414	126.579	126.748	126.922	127.801	127.973	128.47	128.781	131.151	131.266	133.103	136.056
100	ITC Ltd.	398.30	404.689	406.225	406.826	407.347	407.803	408.207	408.571	408.899	409.201	409.479	410.624	410.82	411.356	411.684	414.577	414.772	419.621	429.118
101	Jindal Steel & Power Ltd.	997.25	1002.03	1000.27	999.336	998.4	997.466	996.54	995.62	994.707	993.803	992.906	988.575	987.745	985.328	983.777	968.18	967.083	948.271	930.236
102	Jio Financial Services Ltd.	320.60	325.048	325.72	325.888	325.979	326.015	326.005	325.963	325.892	325.799	325.687	324.899	324.699	324.033	323.532	315.322	314.573	300.852	287.702
103	JSW Energy Ltd.	517.90	525.017	526.425	526.863	527.186	527.421	527.589	527.705	527.779	527.816	527.823	527.535	527.429	527.044	526.744	522.712	522.459	523.824	540.709
104	JSW Infrastructure Ltd.	305.20	306.824	306.367	306.174	306.026	305.921	305.855	305.823	305.816	305.83	305.859	306.097	306.147	306.274	306.334	305.65	305.519	302.175	292.047
105	JSW Steel Ltd.	1054.60	1065.45	1064.57	1063.87	1063.12	1062.32	1061.53	1060.75	1059.97	1059.21	1058.47	1054.98	1054.33	1052.46	1051.25	1039.57	1038.77	1022.81	995.978
106	Jubilant Foodworks Ltd.	619.15	627.705	629.464	630.25	631.03	631.823	632.637	633.471	634.323	635.192	636.068	640.446	641.295	643.747	645.289	658.083	658.767	666.377	658.024
107	Kalyan Jewellers India Ltd.	511.15	514.509	518.92	521.382	523.88	526.344	528.731	531.012	533.168	535.191	537.077	544.582	545.738	548.649	550.183	555.508	555.451	553.831	550.463
108	Kotak Mahindra Bank Ltd.	1986.60	2002.26	2001.28	2001.05	2001.18	2001.67	2002.52	2003.68	2005.12	2006.78	2008.6	2019.13	2021.3	2027.76	2031.86	2063.69	2065.01	2063.89	2009.25
109	KPIT Technologies Ltd.	1196.60	1206.23	1207.36	1207.93	1208.54	1209.23	1209.99	1210.82	1211.69	1212.65	1213.65	1219.12	1220.28	1223.77	1226.07	1248.06	1249.44	1278.06	1331.1
110	LIC Housing Finance Ltd.	563.50	572.299	573.263	573.757	574.297	574.882	575.508	576.164	576.841	577.531	578.222	581.542	582.155	583.864	584.893	591.481	591.696	593.158	596.521
111	Life Insurance Corporation of India	889.10	893.533	894.237	894.557	894.884	895.23	895.602	896.005	896.436	896.894	897.373	899.922	900.425	901.838	902.673	904.457	904.097	893.362	889.623
112	Macrotech Developers Ltd.	1261.00	1268.05	1262.99	1261.12	1259.78	1258.97	1258.66	1258.78	1259.29	1260.1	1261.19	1269.15	1271.02	1276.78	1280.64	1311.8	1313.1	1317.91	1294.71
113	Larsen & Toubro Ltd.	3595.80	3613.06	3618.59	3620	3620.66	3620.72	3620.33	3619.6	3618.65	3617.54	3616.34	3610.21	3609.06	3605.89	3603.96	3583.32	3581.58	3548.24	3517.56
114	L&T Finance Ltd.	222.70	217.289	214.834	213.847	212.998	212.27	211.638	211.092	210.611	210.185	209.805	208.318	208.069	207.362	206.906	201.079	200.562	189.323	176.429
115	LTIMindtree Ltd.	5224.50	5182.93	5165.54	5158.96	5153.6	5149.3	5145.94	5143.37	5141.51	5140.23	5139.47	5140.42	5141.16	5143.7	5145.38	5145.74	5144.78	5148.19	5230.54
116	Lupin Ltd.	1974.70	1962.99	1959.55	1957.83	1956.2	1954.66	1953.27	1951.99	1950.85	1949.82	1948.9	1945.76	1945.38	1944.59	1944.34	1950.09	1950.95	1973.11	1974.05
117	Mahindra & Mahindra Ltd.	3403.00	3368.33	3349.74	3341.31	3333.58	3326.51	3320.03	3314.09	3308.6	3303.53	3298.8	3278.88	3275.45	3265.78	3259.78	3198.93	3194.4	3108.29	2976.54
118	Mahindra & Mahindra Financial Services Ltd.	263.00	262.435	261.772	261.457	261.173	260.924	260.711	260.534	260.39	260.274	260.185	260.031	260.042	260.122	260.207	261.68	261.809	264.842	270.111
119	Bank of Maharashtra	54.80	55.0421	55.0609	55.0731	55.0884	55.1066	55.1273	55.1497	55.1732	55.1973	55.2211	55.3257	55.3419	55.379	55.3936	55.1042	55.0582	54.085	53.681
120	Mankind Pharma Ltd.	2606.80	2552.79	2539.94	2536.32	2533.94	2532.43	2531.55	2531.06	2530.83	2530.74	2530.7	2530.09	2529.78	2528.43	2527.23	2508.02	2506.57	2487.28	2443.9
121	Marico Ltd.	730.70	732.066	729.247	728.007	726.902	725.93	725.076	724.328	723.669	723.089	722.575	720.701	720.419	719.685	719.26	714.786	714.372	703.177	681.365
122	Maruti Suzuki India Ltd.	14349.00	14081.1	13903.9	13823.6	13749.8	13682.5	13621	13565	13514.1	13467.4	13424.7	13256.6	13230	13160.2	13120.5	12839.8	12824.1	12571.7	12302.7
123	Max Healthcare Institute Ltd.	1234.70	1236.55	1237.89	1238.72	1239.55	1240.36	1241.11	1241.8	1242.44	1243	1243.52	1245.1	1245.26	1245.39	1245.21	1233.74	1232.35	1196.51	1126.49
124	Mazagoan Dock Shipbuilders Ltd.	2700.30	2736.31	2738.23	2739.56	2741.4	2743.8	2746.8	2750.32	2754.34	2758.81	2763.65	2791.53	2797.49	2815.45	2827.19	2923.41	2927.79	2983.45	3064.37
125	Max Financial Services Ltd.	1638.70	1635.37	1625.16	1620.03	1615.18	1610.66	1606.52	1602.75	1599.34	1596.28	1593.52	1583.2	1581.63	1577.44	1574.95	1542.83	1539.64	1459.33	1338.43
126	Samvardhana Motherson International Ltd.	95.16	96.2242	96.0142	95.9914	96.0428	96.1727	96.3798	96.6599	97.0059	97.4114	97.8671	100.652	101.266	103.146	104.392	116.157	116.856	127.559	137.205
127	MphasiS Ltd.	2848.60	2808.85	2791.27	2784.74	2779.4	2775.09	2771.61	2768.82	2766.61	2764.84	2763.42	2759.42	2758.9	2757.4	2756.32	2731.82	2729.36	2690.68	2676.39
128	MRF Ltd.	147505.00	146612	146009	145810	145668	145570	145503	145463	145440	145428	145423	145430	145425	145392	145349	143755	143562	138867	133423
129	Mangalore Refinery & Petrochemicals Ltd.	124.89	125.24	125.302	125.403	125.552	125.741	125.963	126.213	126.483	126.766	127.061	128.55	128.835	129.647	130.146	133.705	133.859	136.123	142.312
130	Muthoot Finance Ltd.	2680.60	2685.33	2680.12	2677.29	2674.63	2672.2	2669.98	2667.99	2666.19	2664.53	2663	2655.98	2654.55	2650	2646.68	2593.32	2588.4	2480.06	2306.87
131	Info Edge (India) Ltd.	1380.60	1383.17	1377.98	1376.14	1374.79	1373.87	1373.32	1373.09	1373.13	1373.42	1373.91	1379.87	1381.9	1390.28	1398.04	1661.25	1695.45	2668.51	4094.09
132	Nestle India Ltd.	1162.90	1180.2	1217.48	1242.93	1270.93	1300.34	1330.32	1360.27	1389.79	1418.64	1446.6	1571.27	1593.14	1653.13	1688.86	1949.45	1962.38	2135.47	2630.22
133	NHPC Ltd.	80.71	81.8973	82.191	82.3136	82.4266	82.5323	82.6328	82.7289	82.8212	82.91	82.9955	83.3762	83.4438	83.6299	83.7411	84.4561	84.4775	84.4515	84.2825
134	NLC India Ltd.	234.70	236.257	236.498	236.585	236.653	236.706	236.746	236.771	236.785	236.785	236.775	236.613	236.566	236.411	236.303	235.27	235.213	234.876	235.249
135	NMDC Ltd.	70.16	70.7817	70.8288	70.8504	70.8702	70.8874	70.9017	70.9127	70.9205	70.9253	70.9272	70.9042	70.895	70.8617	70.8361	70.6537	70.6815	75.6761	99.117
136	NTPC Ltd.	337.00	338.018	337.827	337.715	337.606	337.51	337.425	337.354	337.294	337.244	337.204	337.096	337.086	337.076	337.082	337.511	337.563	339.386	343.074
137	FSN E-Commerce Ventures Ltd.	224.94	222.94	221.257	220.519	219.862	219.281	218.768	218.31	217.904	217.537	217.202	215.854	215.625	214.985	214.584	210.15	209.788	202.188	193.026
138	Oberoi Realty Ltd.	1657.40	1650.81	1646.34	1644.86	1643.99	1643.69	1643.92	1644.64	1645.77	1647.26	1649.04	1660.64	1663.23	1670.97	1675.97	1714.52	1716.27	1739.11	1749.07
139	Oracle Financial Services Software Ltd.	8624.00	8643.35	8629.06	8623.25	8618.65	8615.25	8612.97	8611.72	8611.42	8611.9	8613.1	8626.04	8629.41	8640.08	8647.18	8699.28	8701.92	8810.61	9015.38
140	Oil India Ltd.	409.40	409.503	410.784	411.608	412.485	413.383	414.283	415.169	416.033	416.871	417.678	421.223	421.834	423.47	424.411	429.152	429.226	430.536	443.675
141	Oil & Natural Gas Corporation Ltd.	236.29	237.272	237.215	237.198	237.197	237.216	237.253	237.305	237.371	237.447	237.533	238.029	238.134	238.443	238.643	240.312	240.406	242.542	247.255
142	Page Industries Ltd.	45655.00	45410.8	45322.8	45311.5	45316.2	45332.8	45358.2	45389.6	45425.5	45464.2	45504.4	45706.4	45744	45847.9	45909.4	46226.8	46229.1	45959.1	44975.3
143	Patanjali Foods Ltd.	1801.20	1801.15	1801.7	1802.61	1803.72	1804.92	1806.09	1807.19	1808.13	1808.91	1809.5	1809.99	1809.67	1808.18	1806.89	1791.23	1790.38	1782.54	1764.25
144	One 97 Communications Ltd.	1264.60	1230.07	1212.45	1204.48	1197.04	1190.1	1183.6	1177.45	1171.65	1166.12	1160.84	1137.35	1133.1	1121.14	1113.72	1046.81	1042.53	969.293	882.306
145	Persistent Systems Ltd.	5369.00	5320.17	5300.67	5293.14	5287.21	5282.83	5279.95	5278.44	5278.19	5279.04	5280.87	5299.95	5305.04	5321.28	5332.45	5434.56	5440.04	5510.31	5535.51
146	Petronet LNG Ltd.	276.95	277.808	277.812	277.924	278.112	278.365	278.676	279.026	279.409	279.814	280.236	282.389	282.811	284.026	284.792	291.358	291.74	298.193	304.051
147	Power Finance Corporation Ltd.	399.85	404.107	405.75	406.383	406.927	407.403	407.828	408.211	408.562	408.882	409.179	410.378	410.572	411.076	411.358	412.84	412.892	415.07	421.328
148	Phoenix Mills Ltd.	1578.00	1543.57	1528.21	1522.36	1517.49	1513.45	1510.13	1507.38	1505.13	1503.3	1501.82	1498.29	1498.13	1498.34	1498.93	1514.39	1515.85	1559.93	1716.62
149	Pidilite Industries Ltd.	3087.20	3083.07	3078.6	3075.53	3072.14	3068.59	3065.03	3061.54	3058.19	3055	3052.02	3040.03	3038.17	3033.45	3030.9	3015.18	3014.3	2997.81	2982.68
150	PI Industries Ltd.	3865.10	3832.05	3836.17	3841.88	3848.91	3856.68	3864.8	3873	3881.1	3888.99	3896.58	3928.99	3934.29	3947.98	3955.35	3972.74	3970.8	3909.77	3864.02
151	Punjab National Bank	105.29	106.433	106.448	106.443	106.441	106.448	106.463	106.484	106.515	106.55	106.589	106.805	106.846	106.953	107.01	106.821	106.757	105.192	104.161
152	PB Fintech Ltd.	1911.20	1898.23	1887.04	1881.8	1876.94	1872.48	1868.47	1864.81	1861.53	1858.58	1855.92	1846.08	1844.61	1840.85	1838.73	1818.22	1816.54	1781.64	1714.5
153	Polycab India Ltd.	7100.50	7079.09	7054	7042.17	7031.2	7021.08	7011.71	7002.98	6994.76	6986.92	6979.38	6943.24	6936.02	6913.94	6898.82	6707.03	6691.89	6444.07	6276.42
154	Poonawalla Fincorp Ltd.	465.50	460.134	458.287	457.29	456.313	455.385	454.522	453.732	453.013	452.361	451.772	449.49	449.122	448.097	447.45	438.422	437.535	417.12	397.263
155	Power Grid Corporation of India Ltd.	283.35	285.659	286.124	286.307	286.48	286.652	286.824	286.997	287.173	287.347	287.52	288.336	288.487	288.912	289.17	291.169	291.269	293.147	295.934
156	Prestige Estates Projects Ltd.	1635.60	1630.4	1629.41	1629.3	1629.44	1629.81	1630.35	1631.04	1631.84	1632.71	1633.62	1637.95	1638.66	1640.31	1640.93	1625	1622.48	1569.21	1524.15
157	REC Ltd.	375.60	379.577	380.688	381.222	381.745	382.253	382.747	383.225	383.684	384.127	384.551	386.429	386.763	387.696	388.268	393.683	394.098	405.679	427.798
158	Reliance Industries Ltd.	1409.20	1408.69	1405.38	1404.22	1403.39	1402.86	1402.6	1402.57	1402.75	1403.1	1403.59	1407.16	1407.98	1410.43	1411.98	1419.33	1419.19	1425.38	1562.73
159	Rail Vikas Nigam Ltd.	323.75	327.279	328.659	329.485	330.375	331.314	332.288	333.284	334.297	335.317	336.338	341.316	342.266	344.999	346.711	360.662	361.411	373.265	383.337
160	Steel Authority of India Ltd.	121.93	122.705	122.772	122.835	122.919	123.024	123.147	123.284	123.432	123.588	123.749	124.547	124.698	125.112	125.353	126.402	126.381	124.778	123.239
161	SBI Cards and Payment Services Ltd.	821.00	816.996	814.379	813.621	813.232	813.183	813.436	813.95	814.687	815.61	816.689	823.513	825.029	829.644	832.693	859.073	860.353	866.962	842.596
162	SBI Life Insurance Company Ltd.	1859.00	1860.5	1858.01	1856.83	1855.7	1854.62	1853.57	1852.58	1851.62	1850.7	1849.8	1845.76	1845.02	1842.79	1841.32	1819.34	1817.12	1762.24	1687.22
163	State Bank of India	816.25	822.829	822.381	821.922	821.408	820.88	820.362	819.866	819.397	818.957	818.545	816.842	816.555	815.765	815.282	810.143	809.725	801.588	792.153
164	Shree Cement Ltd.	30005.00	30475.7	30528.4	30545.4	30559.7	30572.6	30584.5	30595.8	30606.4	30616.4	30625.7	30661	30665.6	30675.5	30679.1	30600	30586.3	30113.8	29092.4
165	Shriram Finance Ltd.	615.85	618.785	619.357	619.675	620.04	620.46	620.933	621.457	622.023	622.626	623.26	626.647	627.333	629.343	630.628	645.756	647.583	755.354	1123.15
166	Siemens Ltd.	3173.20	3163.06	3154.41	3150.47	3146.86	3143.66	3140.85	3138.45	3136.43	3134.76	3133.42	3130.67	3130.71	3131.75	3133.12	3190.15	3198.78	3536.19	4249
167	SJVN Ltd.	99.54	97.0503	96.4111	96.1855	96.008	95.8703	95.7652	95.687	95.6308	95.593	95.5702	95.6006	95.6245	95.7131	95.7802	96.4268	96.4607	97.3936	100.626
168	Solar Industries India Ltd.	14845.00	14730.1	14736	14737.6	14738.9	14740.8	14743.5	14747.6	14753.1	14760.2	14768.8	14829.5	14843.7	14887.3	14915.6	15026.1	15015.3	14390.5	13016
169	Sona BLW Precision Forgings Ltd.	449.65	448.219	448.297	448.406	448.572	448.789	449.055	449.358	449.695	450.059	450.446	452.621	453.089	454.522	455.493	466.146	466.931	485.158	520.585
170	SRF Ltd.	2917.50	2913.05	2912.94	2914.42	2916.76	2919.79	2923.36	2927.31	2931.52	2935.91	2940.37	2962.04	2966.04	2977.01	2983.46	3018.83	3019.3	2982.58	2852.56
171	Sundaram Finance Ltd.	5268.40	5072.72	4992.27	4961.87	4937.06	4916.98	4900.88	4888.06	4877.95	4870.1	4864.07	4851.71	4851.49	4853.2	4855.69	4892.98	4894.88	4889.72	4776.8
172	Sun Pharmaceutical Industries Ltd.	1641.80	1636.37	1634.96	1634.74	1634.81	1635.12	1635.62	1636.27	1637.01	1637.83	1638.69	1643.15	1644.03	1646.54	1648.13	1663.45	1664.48	1684.77	1691.84
173	Supreme Industries Ltd.	4637.80	4548.57	4509.12	4492.11	4476.82	4463.08	4450.74	4439.64	4429.63	4420.56	4412.35	4380.65	4375.65	4362.3	4354.36	4272.68	4266.31	4172.82	4208.69
174	Suzlon Energy Ltd.	58.51	59.1292	59.5832	59.8027	60.0119	60.21	60.3967	60.5725	60.7379	60.8936	61.0403	61.6554	61.7579	62.029	62.1826	62.8808	62.8799	62.3347	60.8798
175	Tata Chemicals Ltd.	938.05	941.663	943.007	943.682	944.327	944.922	945.456	945.923	946.321	946.651	946.916	947.408	947.364	947.012	946.617	937.342	936.506	926.675	942.376
176	Tata Communications Ltd.	1604.50	1626.05	1634.64	1638.22	1641.54	1644.63	1647.55	1650.3	1652.9	1655.36	1657.67	1667.32	1668.9	1672.97	1675.17	1682.3	1681.98	1672.83	1683.45
177	Tata Consumer Products Ltd.	1084.10	1083.43	1080.07	1078.68	1077.5	1076.53	1075.74	1075.1	1074.6	1074.22	1073.95	1073.68	1073.79	1074.29	1074.73	1080.05	1080.25	1077.17	1067.21
178	Tata Elxsi Ltd.	5579.50	5659.51	5679.71	5690.41	5701.55	5712.97	5724.56	5736.17	5747.72	5759.15	5770.36	5822.47	5831.97	5858.46	5874.44	5981.2	5985.38	6048.54	6246.71
179	Tata Motors Ltd.	680.30	681.607	678.958	677.765	676.731	675.863	675.148	674.574	674.12	673.771	673.51	673.139	673.193	673.492	673.775	677.771	678.077	688.648	724.029
180	Tata Power Co. Ltd.	385.60	387.314	387.335	387.389	387.483	387.617	387.783	387.977	388.19	388.418	388.654	389.853	390.081	390.722	391.105	393.109	393.116	392.227	391.89
181	Tata Steel Ltd.	158.55	159.675	159.559	159.514	159.48	159.456	159.44	159.433	159.429	159.43	159.434	159.451	159.452	159.44	159.419	158.48	158.362	155.442	152.178
182	Tata Technologies Ltd.	683.60	681.763	680.168	679.77	679.603	679.63	679.809	680.106	680.496	680.958	681.471	684.444	685.07	686.932	688.137	698.875	699.549	717.406	745.175
183	Tata Consultancy Services Ltd.	3054.00	3062.18	3058.2	3057.16	3056.74	3056.94	3057.69	3058.95	3060.66	3062.78	3065.25	3081.36	3085.06	3096.68	3104.67	3194.74	3201.55	3347.72	3553.35
184	Tech Mahindra Ltd.	1505.00	1506.63	1503.48	1502.15	1501.06	1500.23	1499.68	1499.41	1499.39	1499.61	1500.03	1504.37	1505.52	1509.23	1511.78	1533.83	1534.92	1549.56	1549.85
185	Tube Investments of India Ltd.	3072.10	3093.24	3081.5	3074.6	3067.65	3060.86	3054.37	3048.25	3042.53	3037.22	3032.28	3012.8	3009.76	3001.92	2997.57	2969.63	2968.44	2982.56	3119.94
186	Titan Company Ltd.	3621.00	3586.39	3567.09	3558.42	3550.47	3543.3	3536.82	3531.05	3525.92	3521.35	3517.32	3503.36	3501.51	3497.18	3495.07	3481.62	3480.46	3450.46	3418.84
187	Torrent Pharmaceuticals Ltd.	3685.30	3658.9	3651.93	3648.99	3646.23	3643.52	3640.82	3638.03	3635.11	3632.08	3628.89	3611.09	3607.25	3595.44	3587.43	3501.05	3495.12	3398.26	3283.9
188	Torrent Power Ltd.	1282.00	1295.51	1301.61	1304.15	1306.42	1308.49	1310.43	1312.28	1314.06	1315.79	1317.48	1325.6	1327.15	1331.72	1334.64	1362.67	1364.49	1398.7	1429.79
189	Trent Ltd.	5418.00	5438.44	5429.46	5423.42	5417.13	5410.95	5405.18	5400	5395.48	5391.69	5388.62	5382.56	5382.8	5385.44	5388.27	5429.17	5431.96	5503.09	5565.87
190	TVS Motor Company Ltd.	3294.60	3233.38	3198.31	3182.13	3166.94	3152.74	3139.5	3127.16	3115.65	3104.91	3094.9	3053.4	3046.49	3027.85	3016.85	2926.81	2921.02	2812.56	2671.54
191	UltraTech Cement Ltd.	12589.00	12700.2	12664	12644.9	12626.8	12609.7	12594	12579.4	12566.1	12553.6	12541.9	12491.2	12481.7	12455	12437.4	12247.2	12233	11968.7	11621.5
192	Union Bank of India	134.76	135.761	135.585	135.487	135.404	135.345	135.312	135.307	135.327	135.368	135.43	135.933	136.055	136.431	136.677	138.143	138.143	136.029	131.633
193	United Spirits Ltd.	1329.90	1327.96	1325.2	1324.21	1323.49	1323.01	1322.75	1322.7	1322.84	1323.13	1323.56	1327.59	1328.65	1332.28	1334.94	1368.03	1370.38	1406.26	1414.54
194	UPL Ltd.	716.45	708.971	706.484	705.658	705.021	704.518	704.099	703.734	703.395	703.064	702.734	700.87	700.448	699.098	698.145	686.469	685.558	666.077	637.037
195	Varun Beverages Ltd.	516.60	513.374	511.948	511.352	510.79	510.241	509.69	509.13	508.56	507.978	507.388	504.412	503.834	502.18	501.16	494.807	494.708	508.533	602.76
196	Vedanta Ltd.	444.25	443.795	442.608	442.117	441.704	441.371	441.107	440.905	440.759	440.659	440.598	440.684	440.748	440.975	441.139	442.133	442.139	441.777	437.245
197	Voltas Ltd.	1353.20	1349.81	1342.66	1339.83	1337.53	1335.71	1334.28	1333.16	1332.31	1331.68	1331.2	1330.09	1329.97	1329.72	1329.51	1326.67	1326.63	1341.54	1380.56
198	Wipro Ltd.	248.64	248.181	247.551	247.343	247.206	247.138	247.128	247.169	247.25	247.365	247.505	248.41	248.608	249.19	249.56	252.936	253.211	265.005	304.401
199	Yes Bank Ltd.	19.28	19.2529	19.1968	19.1759	19.1602	19.1495	19.1431	19.1405	19.141	19.1444	19.1496	19.1978	19.2098	19.2473	19.2726	19.4639	19.4697	19.4919	19.7649
200	Zydus Lifesciences Ltd.	988.80	985.028	982.492	981.301	980.223	979.267	978.431	977.703	977.072	976.526	976.051	974.361	974.101	973.372	972.896	965.631	964.971	954.997	952.835