EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6051.50	6026.43	6013.81	6006.27	5997.96	5988.99	5979.54	5969.73	5959.69	5949.52	5939.3	5889.51	5880.09	5853.26	5836.78	5735.15	5734.02	5873.94	6177.54
2	Aditya Birla Capital Ltd.	233.41	227.05	225.742	225.166	224.611	224.066	223.523	222.983	222.441	221.902	221.362	218.68	218.148	216.574	215.546	205.36	204.719	196.71	195.051
3	Aditya Birla Fashion and Retail Ltd.	77.77	81.5385	87.247	90.9557	95.0228	99.307	103.691	108.091	112.443	116.705	120.846	139.339	142.581	151.461	156.741	195.921	198.01	229.463	253.541
4	ACC Ltd.	1904.30	1893.35	1895.61	1896.79	1897.87	1898.82	1899.67	1900.44	1901.15	1901.82	1902.47	1905.47	1906.05	1907.71	1908.78	1921.65	1922.97	1968.98	2069.07
5	Adani Energy Solutions Ltd.	884.10	874.13	873.683	873.782	874.004	874.308	874.663	875.045	875.436	875.818	876.18	877.369	877.451	877.362	877.039	864.989	863.866	851.392	875.864
6	Adani Enterprises Ltd.	2534.20	2512.66	2511.76	2511.22	2510.41	2509.34	2508	2506.42	2504.65	2502.72	2500.66	2489.23	2486.84	2479.65	2474.92	2432.38	2430.34	2435.53	2538.08
7	Adani Green Energy Ltd.	1018.80	1008.93	1007.41	1006.53	1005.54	1004.43	1003.24	1001.97	1000.65	999.284	997.895	990.917	989.561	985.64	983.175	967.598	967.613	1013.46	1162.45
8	Adani Ports and Special Economic Zone Ltd.	1471.70	1452.13	1445.58	1442.39	1439.23	1436.04	1432.82	1429.59	1426.31	1423.01	1419.69	1402.94	1399.6	1389.77	1383.39	1322.5	1318.82	1273.84	1260.01
9	Adani Power Ltd.	555.25	550.273	550.109	550.085	550.058	550.019	549.961	549.882	549.785	549.669	549.535	548.625	548.403	547.664	547.126	540.472	540.041	538.284	547.14
10	Alkem Laboratories Ltd.	4862.50	4934.61	4979.2	4997.52	5013.27	5026.68	5038.02	5047.57	5055.56	5062.21	5067.69	5082.56	5083.75	5085.05	5084.53	5063.23	5062.5	5097.43	5157.9
11	Ambuja Cements Ltd.	555.15	554.016	554.811	555.126	555.364	555.526	555.621	555.659	555.649	555.596	555.51	554.681	554.455	553.693	553.129	546.068	545.606	542.38	549.402
12	APL Apollo Tubes Ltd.	1920.90	1885.04	1872.19	1866.71	1861.54	1856.53	1851.62	1846.76	1841.93	1837.15	1832.38	1808.95	1804.41	1791.12	1782.56	1702.5	1697.51	1623.51	1570.89
13	Apollo Hospitals Enterprise Ltd.	6942.50	6901.09	6906.43	6909.83	6913.19	6916.31	6919.15	6921.67	6923.84	6925.66	6927.11	6929.31	6928.81	6925.81	6922.81	6871.06	6867.43	6821.02	6724.01
14	Apollo Tyres Ltd.	471.20	468.317	470.29	471.241	472.098	472.845	473.478	473.997	474.409	474.721	474.939	474.905	474.724	473.951	473.289	464.572	464.054	460.911	466.34
15	Ashok Leyland Ltd.	242.04	237.862	237.725	237.686	237.635	237.561	237.461	237.335	237.183	237.008	236.812	235.613	235.345	234.516	233.958	228.381	228.044	223.758	219.987
16	Asian Paints Ltd.	2245.20	2253.97	2260.78	2264.08	2267.26	2270.38	2273.38	2276.3	2279.13	2281.86	2284.49	2295.93	2297.87	2302.97	2305.84	2322.43	2323.39	2365.75	2500.5
17	Astral Ltd.	1526.30	1513.97	1508.03	1504.44	1500.57	1496.5	1492.34	1488.16	1483.97	1479.86	1475.84	1457.49	1454.21	1445.19	1439.82	1409.14	1408.77	1446.65	1573.12
18	Adani Total Gas Ltd.	679.95	680.981	679.965	679.241	678.413	677.503	676.528	675.505	674.445	673.36	672.26	666.761	665.694	662.612	660.67	645.833	645.246	649.313	696.524
19	AU Small Finance Bank Ltd.	749.55	728.361	723.377	721.303	719.422	717.683	716.047	714.482	712.958	711.457	709.967	702.426	700.89	696.242	693.143	661.265	659.216	631.441	624.196
20	Aurobindo Pharma Ltd.	1161.10	1154.81	1156.45	1157.72	1159.1	1160.52	1161.93	1163.29	1164.59	1165.79	1166.9	1171.08	1171.66	1173	1173.6	1175.28	1175.45	1189.72	1208.05
21	Axis Bank Ltd.	1194.60	1182.27	1184.03	1184.86	1185.59	1186.2	1186.68	1187.04	1187.28	1187.39	1187.41	1186	1185.46	1183.48	1181.91	1158.31	1156.5	1131.03	1120.17
22	Bajaj Auto Ltd.	8637.00	8610.1	8621.38	8623.88	8623.87	8621.55	8617.23	8611.27	8604	8595.7	8586.64	8535.89	8525.51	8495.26	8476.24	8348.26	8345.26	8442.9	8637.42
23	Bajaj Finserv Ltd.	1990.00	1981.62	1987.65	1990.28	1992.62	1994.69	1996.51	1998.1	1999.45	2000.63	2001.64	2004.23	2004.36	2004.06	2003.38	1978.83	1976.12	1915.06	1831.61
24	Bajaj Holdings & Investment Ltd.	14251.00	13692.5	13617.9	13587.1	13556.9	13526.8	13496.4	13465.6	13434.6	13403.7	13372.7	13224.5	13196.6	13117.2	13067.5	12631.2	12603.6	12094.6	11308.2
25	Bajaj Finance Ltd.	9371.50	9139.72	9132.71	9131.76	9131.12	9130.42	9129.52	9128.34	9126.89	9125.16	9123.17	9110.06	9106.85	9096.2	9088.24	8948.23	8933.95	8581.53	8081.72
26	Balkrishna Industries Ltd.	2492.70	2476.7	2483.47	2488.38	2493.76	2499.3	2504.81	2510.13	2515.21	2519.95	2524.35	2541.44	2544.01	2550.46	2553.92	2577.59	2579.26	2624.47	2680.99
27	Bandhan Bank Ltd.	173.55	170.428	170.088	169.923	169.758	169.592	169.422	169.251	169.077	168.902	168.723	167.786	167.591	166.999	166.6	162.537	162.301	160.882	167.884
28	Bank of Baroda	246.18	249.521	249.033	248.662	248.261	247.85	247.443	247.049	246.671	246.307	245.962	244.425	244.144	243.34	242.827	237.917	237.626	234.718	235.775
29	Bank of India	124.38	123.863	123.204	122.861	122.522	122.194	121.878	121.576	121.288	121.014	120.751	119.586	119.374	118.771	118.391	114.791	114.56	111.429	110.91
30	Bharat Dynamics Ltd.	1933.60	1953.93	1951.1	1947.58	1942.94	1937.38	1931.06	1924.13	1916.73	1908.95	1900.9	1858.64	1850.08	1824.69	1808.16	1646.98	1636.58	1478.55	1390.51
31	Bharat Electronics Ltd.	390.70	389.856	388.475	387.588	386.574	385.448	384.231	382.94	381.595	380.21	378.798	371.67	370.274	366.197	363.593	339.895	338.455	317.152	296.231
32	Bharat Forge Ltd.	1296.40	1274.92	1269.65	1267.26	1264.9	1262.54	1260.12	1257.67	1255.15	1252.62	1250.07	1237.32	1234.85	1227.76	1223.3	1189.99	1188.73	1194.79	1240.46
33	Bharti Airtel Ltd.	1870.20	1866.61	1863.27	1861.8	1860.49	1859.3	1858.22	1857.24	1856.31	1855.41	1854.54	1849.99	1848.98	1845.78	1843.48	1811.01	1808.28	1751.9	1652.81
34	Bharti Hexacom Ltd.	1819.20	1844.55	1834.59	1828.82	1823.01	1817.28	1811.71	1806.3	1801.05	1795.96	1790.99	1767.57	1763.08	1749.96	1741.49	1656.73	1651.07	1551.18	1379.81
35	Bharat Heavy Electricals Ltd.	255.70	255.389	255.691	255.636	255.465	255.195	254.849	254.443	253.99	253.502	252.988	250.223	249.659	247.974	246.875	236.583	235.991	230.204	231.329
36	Biocon Ltd.	330.05	332.741	333.282	333.46	333.596	333.697	333.772	333.822	333.852	333.867	333.868	333.773	333.745	333.671	333.635	334.559	334.717	338.434	337.372
37	Bosch Ltd.	31595.00	31494.6	31505.8	31509.4	31508.9	31503.4	31492.7	31476.8	31456.4	31431.5	31403	31220.7	31179.5	31052.2	30966.9	30231.8	30200.3	30183.2	30480.4
38	Bharat Petroleum Corporation Ltd.	316.70	313.999	314.369	314.526	314.646	314.725	314.765	314.767	314.732	314.663	314.561	313.65	313.401	312.552	311.922	303.876	303.324	298.907	318.051
39	Britannia Industries Ltd.	5607.50	5578.15	5566.11	5560.76	5555.79	5551.11	5546.65	5542.34	5538.11	5533.93	5529.76	5507.86	5503.23	5488.81	5478.84	5363.49	5355.55	5253.64	5223.79
40	BSE Ltd.	2933.20	2875.43	2969.19	3044.65	3131.28	3224.3	3320.09	3416.02	3510.24	3601.56	3689.23	4063.06	4125.05	4288.44	4380.73	4919.07	4938.55	5045.93	4655.66
41	Canara Bank	115.71	115.592	114.872	114.476	114.072	113.666	113.262	112.86	112.466	112.077	111.694	109.89	109.552	108.585	107.976	102.826	102.551	101.706	126.588
42	CG Power and Industrial Solutions Ltd.	681.60	686.951	687.176	687.093	686.862	686.483	685.972	685.349	684.628	683.83	682.969	678.171	677.176	674.224	672.318	656.765	656.077	653.337	650.397
43	Cholamandalam Investment and Finance Company Ltd.	1593.20	1563.46	1569.98	1573	1575.62	1577.81	1579.57	1580.96	1582	1582.75	1583.22	1582.75	1582.24	1580.13	1578.34	1546.96	1544.11	1488.1	1421.8
44	Cipla Ltd.	1504.20	1486.83	1484.16	1483.46	1483.07	1482.9	1482.88	1483	1483.19	1483.45	1483.73	1485.26	1485.52	1486.19	1486.52	1486.52	1486.42	1486.8	1481.81
45	Coal India Ltd.	398.95	396.843	397.078	397.212	397.328	397.419	397.486	397.527	397.543	397.543	397.524	397.245	397.164	396.881	396.672	394.222	394.102	396.474	405.923
46	Cochin Shipyard Ltd.	2392.50	2212.07	2155.7	2132.75	2112.04	2093	2075.27	2058.59	2042.79	2027.75	2013.39	1949.79	1938.45	1906.76	1887.39	1730.9	1722.44	1620.69	1575.49
47	Coforge Ltd.	1775.50	3764.54	4602.37	4922.86	5193.32	5423.08	5619.52	5788.52	5934.74	6061.99	6173.29	6563.58	6618.53	6753.94	6825.56	7242.61	7262.44	7515.99	7414.9
48	Colgate Palmolive (India) Ltd.	2432.50	2459.41	2469.05	2473.93	2478.76	2483.45	2487.98	2492.26	2496.27	2500.02	2503.48	2516.74	2518.67	2523.41	2525.8	2541.48	2543.02	2604.15	2698.07
49	Container Corporation of India Ltd.	809.50	798.301	792.122	789.011	785.932	782.911	779.971	777.124	774.384	771.754	769.235	758.255	756.354	751.171	748.107	728.225	727.577	733.89	773.908
50	Cummins India Ltd.	3384.10	3324.23	3287.4	3269.77	3253.04	3237.3	3222.57	3208.82	3195.98	3184.02	3172.85	3127.08	3119.58	3099.63	3088.16	3017.44	3015.19	3032.22	3089.54
51	Dabur India Ltd.	481.25	485.28	485.001	484.776	484.53	484.277	484.028	483.79	483.565	483.356	483.164	482.487	482.407	482.266	482.247	484.992	485.372	496.856	517.492
52	Delhivery Ltd.	367.05	366.921	365.377	364.423	363.375	362.251	361.066	359.834	358.569	357.278	355.971	349.423	348.145	344.43	342.076	323.026	322.128	317.339	334.645
53	Divi's Laboratories Ltd.	6544.50	6581.92	6580.56	6577.16	6572.15	6565.75	6558.22	6549.75	6540.54	6530.75	6520.54	6466.36	6455.42	6423.13	6402.34	6215.15	6204.04	6017.73	5690.07
54	Dixon Technologies (India) Ltd.	14855.00	14786.7	14822.8	14850.5	14881.5	14914	14946.8	14979	15009.5	15038.2	15064.8	15161.9	15174.5	15202.2	15213.3	15186.1	15181.9	15065.3	14258.9
55	DLF Ltd.	880.35	832.119	821.513	816.907	812.571	808.442	804.488	800.691	797.043	793.537	790.17	775.296	772.688	765.528	761.268	732.922	731.876	730.476	747.553
56	Avenue Supermarts Ltd.	4201.60	4126.06	4112.14	4107.96	4104.94	4102.76	4101.25	4100.22	4099.58	4099.21	4099.04	4099.07	4098.99	4098.13	4097	4059.03	4055.3	4010.83	4056.58
57	Dr. Reddy's Laboratories Ltd.	1320.90	1281.86	1273.04	1269.49	1266.3	1263.37	1260.63	1258.06	1255.63	1253.29	1251.06	1241.14	1239.36	1234.48	1231.55	1224.96	1227.7	1474.63	2354.71
58	Eicher Motors Ltd.	5394.00	5354.03	5356.36	5358.58	5361.19	5364.01	5367	5370.02	5373.03	5375.95	5378.76	5390.09	5391.69	5395.21	5396.46	5370.64	5366.72	5262.98	5056.4
59	Escorts Kubota Ltd.	3293.20	3307.81	3323	3330.26	3336.84	3342.63	3347.62	3351.8	3355.25	3358.04	3360.22	3364.22	3364	3362.03	3359.9	3327.8	3326.02	3329.72	3374.34
60	Zomato Ltd.	261.86	250.52	247.12	245.834	244.75	243.829	243.034	242.341	241.727	241.174	240.672	238.651	238.312	237.378	236.818	233.011	232.898	233.649	230.557
61	Exide Industries Ltd.	393.30	390.203	389.356	388.98	388.616	388.257	387.899	387.542	387.185	386.829	386.474	384.74	384.405	383.435	382.822	378.53	378.447	384.242	397.547
62	Fertilisers and Chemicals Travancore Ltd.	1037.35	1004.67	988.745	981.694	975.114	968.915	963.023	957.387	951.966	946.728	941.656	918.404	914.145	902.119	894.728	839.977	837.613	821.771	824.969
63	Federal Bank Ltd.	207.78	207.539	206.838	206.473	206.11	205.757	205.413	205.082	204.762	204.455	204.16	202.833	202.594	201.916	201.494	197.87	197.669	194.987	190.6
64	GAIL (India) Ltd.	191.15	190.968	191.041	191.047	191.03	190.997	190.948	190.886	190.814	190.733	190.642	190.078	189.945	189.523	189.221	185.893	185.701	184.872	187.153
65	GMR Airports Ltd.	86.26	85.4294	85.5113	85.5743	85.6412	85.7075	85.7706	85.8285	85.8801	85.9246	85.9615	86.0289	86.0203	85.9558	85.8848	84.3604	84.2309	82.4438	81.7268
66	Godrej Consumer Products Ltd.	1210.10	1225.68	1231.86	1234.47	1236.76	1238.79	1240.53	1242.05	1243.33	1244.42	1245.28	1247.13	1247.05	1246.25	1245.23	1223.99	1222.26	1202.48	1207.43
67	Godrej Properties Ltd.	2467.00	2341.31	2317.79	2308.39	2300	2292.38	2285.37	2278.87	2272.81	2267.13	2261.77	2238.9	2234.97	2224.26	2217.94	2184.02	2184.07	2244.62	2368.93
68	Grasim Industries Ltd.	2574.40	2562.91	2569.1	2573.35	2577.94	2582.63	2587.28	2591.8	2596.11	2600.19	2603.98	2618.7	2620.82	2625.79	2628.06	2623.32	2621.93	2595.09	2551.45
69	Hindustan Aeronautics Ltd.	4989.30	5005.41	5001.1	4997.49	4992.82	4987.1	4980.43	4972.92	4964.66	4955.75	4946.31	4893.44	4882.16	4847.68	4824.48	4584.21	4568.85	4361.98	4211.07
70	Havells India Ltd.	1523.20	1512.69	1517.73	1520.4	1523	1525.49	1527.84	1530.02	1532.06	1533.94	1535.65	1542.18	1543.15	1545.39	1546.51	1551.53	1551.95	1572.29	1606.61
71	HCL Technologies Ltd.	1637.70	1635.42	1636.92	1637.48	1637.84	1637.97	1637.87	1637.56	1637.04	1636.36	1635.53	1630.04	1628.82	1625.21	1622.94	1613.01	1613.43	1638.07	1650.03
72	HDFC Asset Management Company Ltd.	5087.50	4907.39	4879.7	4868.74	4858.54	4848.69	4838.98	4829.3	4819.57	4809.79	4799.93	4750.08	4740.11	4710.46	4691.04	4502.01	4490.26	4325.5	4174.48
73	HDFC Bank Ltd.	1978.70	1952.3	1947.52	1945.77	1944.3	1943.02	1941.86	1940.79	1939.76	1938.75	1937.75	1932.31	1931.13	1927.31	1924.58	1889.02	1886.26	1834.48	1769.69
74	HDFC Life Insurance Company Ltd.	755.10	761.113	762.749	763.139	763.285	763.225	762.995	762.623	762.136	761.553	760.892	756.782	755.856	752.953	750.952	727.993	726.363	700.403	678.746
75	Hero MotoCorp Ltd.	4268.00	4238.1	4244.81	4246.7	4247.35	4246.75	4245.02	4242.33	4238.77	4234.52	4229.71	4200.52	4194.19	4175.14	4162.74	4065.05	4061.5	4099.27	4276.92
76	Hindalco Industries Ltd.	650.15	641.661	641.911	642.213	642.522	642.8	643.032	643.212	643.341	643.425	643.472	643.341	643.276	643.056	642.899	641.231	641.131	640.821	638.121
77	Hindustan Petroleum Corporation Ltd.	407.05	405.908	406.382	406.49	406.516	406.468	406.357	406.19	405.979	405.725	405.436	403.575	403.141	401.748	400.77	389.732	389.017	380.902	382.743
78	Hindustan Unilever Ltd.	2389.80	2374.43	2371.81	2370.9	2370.13	2369.44	2368.82	2368.23	2367.65	2367.08	2366.48	2363.22	2362.49	2360.24	2358.69	2344.43	2343.9	2355.55	2405.15
79	Hindustan Zinc Ltd.	502.25	482.132	476.416	474.091	472.02	470.153	468.461	466.917	465.505	464.207	463.011	458.215	457.443	455.396	454.223	447.04	446.824	449.824	459.165
80	Housing & Urban Development Corporation Ltd.	246.33	244.628	243.576	242.976	242.357	241.735	241.117	240.509	239.916	239.337	238.773	236.144	235.651	234.229	233.324	225.285	224.843	220.686	219.033
81	ICICI Bank Ltd.	1459.70	1450.36	1449.33	1448.96	1448.6	1448.2	1447.78	1447.3	1446.75	1446.13	1445.45	1441.1	1440.06	1436.67	1434.26	1402.85	1400.43	1356.34	1297.42
82	ICICI Lombard General Insurance Company Ltd.	2006.20	1915.19	1902.4	1897.97	1894.33	1891.26	1888.59	1886.23	1884.12	1882.16	1880.35	1872.58	1871.18	1867.17	1864.65	1843.12	1842.06	1836.85	1829.69
83	ICICI Prudential Life Insurance Company Ltd.	636.05	642.585	643.782	643.79	643.518	643.039	642.407	641.664	640.841	639.96	639.043	634.251	633.3	630.528	628.77	615.171	614.629	615.201	623.921
84	IDBI Bank Ltd.	100.93	99.7814	98.8706	98.4058	97.9421	97.4833	97.0322	96.5909	96.161	95.7433	95.3382	93.5024	93.1711	92.2408	91.6696	86.9737	86.713	83.4531	82.0387
85	Vodafone Idea Ltd.	6.92	6.89735	6.9046	6.90748	6.91019	6.913	6.91606	6.91946	6.92327	6.92747	6.93207	6.95996	6.96633	6.98655	7.00079	7.19397	7.21114	7.70434	8.85863
86	IDFC First Bank Ltd.	71.55	68.7594	68.4788	68.3871	68.3126	68.249	68.1917	68.1375	68.0842	68.0303	67.9746	67.6574	67.5862	67.3612	67.2045	65.5218	65.4186	64.4924	66.2729
87	Indraprastha Gas Ltd.	210.60	208.891	208.663	208.549	208.422	208.279	208.117	207.937	207.741	207.531	207.311	206.153	205.93	205.325	204.994	207.925	208.734	240.29	303.16
88	Indian Hotels Co. Ltd.	776.85	772.407	771.604	771.308	771.071	770.894	770.778	770.722	770.719	770.765	770.857	771.745	771.972	772.681	773.152	776.97	777.126	773.998	740.891
89	Indian Bank	634.05	629.959	626.743	625.093	623.463	621.868	620.317	618.809	617.346	615.927	614.549	608.209	607.037	603.684	601.575	582.449	581.276	563.936	547.023
90	InterGlobe Aviation Ltd.	5480.50	5435.47	5424.17	5421.05	5418.9	5417.33	5416.08	5414.98	5413.9	5412.74	5411.45	5401.91	5399.3	5390.02	5382.73	5258.15	5246.8	5015.02	4687.76
91	IndusInd Bank Ltd.	822.85	812.943	811.414	810.691	810.008	809.367	808.772	808.21	807.675	807.161	806.661	804.363	803.958	802.921	802.405	809.124	810.593	865.24	991.402
92	Indus Towers Ltd.	391.10	386.325	386.027	386.008	386.038	386.098	386.175	386.257	386.337	386.407	386.464	386.44	386.368	386.028	385.706	379.548	379.021	370.307	358.398
93	Infosys Ltd.	1563.80	1558.07	1558.9	1559.29	1559.58	1559.73	1559.73	1559.59	1559.33	1558.97	1558.52	1555.9	1555.42	1554.29	1553.88	1569.44	1571.86	1631.9	1681.1
94	Indian Overseas Bank	39.63	40.2062	40.0381	39.9379	39.8366	39.7373	39.6419	39.5514	39.4663	39.387	39.3136	39.0357	38.9971	38.913	38.8813	39.4835	39.5822	42.4184	46.6379
95	Indian Oil Corporation Ltd.	140.78	140.93	141.293	141.443	141.568	141.672	141.753	141.813	141.853	141.877	141.884	141.712	141.645	141.396	141.2	138.572	138.398	137.154	139.754
96	IRB Infrastructure Developers Ltd.	51.65	51.2249	51.1887	51.1568	51.115	51.0641	51.0053	50.9404	50.8708	50.7976	50.7221	50.3356	50.2601	50.044	49.9103	49.0324	49.0116	49.656	53.3211
97	Indian Railway Catering And Tourism Corporation Ltd.	779.65	777.101	776.768	776.742	776.724	776.687	776.61	776.489	776.322	776.109	775.853	774.079	773.654	772.296	771.359	762.792	762.443	767.312	796.112
98	Indian Renewable Energy Development Agency Ltd.	174.87	174.851	174.616	174.473	174.315	174.147	173.972	173.793	173.611	173.429	173.246	172.363	172.195	171.72	171.43	170.164	170.236	177.35	231.621
99	Indian Railway Finance Corporation Ltd.	146.41	144.149	143.221	142.784	142.357	141.937	141.525	141.123	140.731	140.351	139.982	138.33	138.035	137.226	136.738	133.537	133.434	134.457	138.07
100	ITC Ltd.	421.05	419.842	420.62	421.081	421.542	421.984	422.399	422.78	423.125	423.434	423.706	424.598	424.698	424.885	424.941	424.884	424.953	429.962	439.334
101	Jindal Steel & Power Ltd.	962.75	954.321	953.505	953.132	952.696	952.173	951.557	950.854	950.075	949.232	948.337	943.471	942.473	939.529	937.631	921.046	920.161	911.633	906.593
102	Jio Financial Services Ltd.	294.00	290.385	289.128	288.489	287.832	287.156	286.467	285.764	285.052	284.334	283.611	280.008	279.302	277.241	275.927	265.278	264.817	264.173	265.706
103	JSW Energy Ltd.	522.85	509.923	507.304	506.305	505.426	504.635	503.917	503.262	502.664	502.119	501.628	499.857	499.621	499.1	498.888	501.777	502.368	523.676	553.382
104	JSW Infrastructure Ltd.	303.65	298.325	296.413	295.721	295.157	294.7	294.327	294.025	293.781	293.585	293.427	292.993	292.944	292.821	292.743	291.46	291.369	290.716	280.397
105	JSW Steel Ltd.	1004.90	986.559	987.779	988.624	989.46	990.267	991.003	991.686	992.317	992.893	993.433	995.619	995.974	996.921	997.437	998.559	998.352	989.812	966.639
106	Jubilant Foodworks Ltd.	695.20	681.501	678.327	677.394	676.766	676.376	676.163	676.085	676.105	676.195	676.331	677.256	677.433	677.893	678.131	678.332	678.241	673.348	651.856
107	Kalyan Jewellers India Ltd.	563.10	559.043	558.925	558.772	558.533	558.211	557.811	557.341	556.813	556.23	555.604	552.022	551.253	548.922	547.386	535.59	535.267	541.404	543.35
108	Kotak Mahindra Bank Ltd.	2073.40	2059.22	2061.44	2062.86	2064.41	2066	2067.65	2069.3	2070.97	2072.6	2074.21	2081.21	2082.35	2085.19	2086.6	2080.55	2078.83	2027.4	1948.87
109	KPIT Technologies Ltd.	1318.70	1322.52	1324.25	1324.81	1325.15	1325.24	1325.1	1324.76	1324.23	1323.54	1322.71	1317.4	1316.24	1312.78	1310.59	1298.1	1298.12	1322.5	1379.71
110	LIC Housing Finance Ltd.	613.45	605.817	604.531	604.07	603.691	603.37	603.091	602.84	602.606	602.38	602.152	600.902	600.615	599.689	599.021	591.157	590.675	588.168	595.627
111	Life Insurance Corporation of India	959.85	952.855	946.016	942.175	938.242	934.303	930.415	926.615	922.926	919.362	915.928	900.695	898.011	890.601	886.152	854.234	852.861	847.13	867.504
112	Macrotech Developers Ltd.	1516.00	1470.99	1462.3	1458.42	1454.66	1450.94	1447.22	1443.55	1439.88	1436.24	1432.61	1414.97	1411.55	1401.67	1395.35	1338.73	1335.45	1292.03	1259.47
113	Larsen & Toubro Ltd.	3656.30	3648.24	3645.56	3643.33	3640.54	3637.25	3633.52	3629.42	3625.04	3620.4	3615.62	3590.71	3585.76	3571.37	3562.25	3489.57	3486.2	3461.26	3463.66
114	L&T Finance Ltd.	189.79	181.34	179.589	178.954	178.418	177.955	177.542	177.169	176.823	176.498	176.189	174.758	174.483	173.665	173.123	167.177	166.757	160.415	157.085
115	LTIMindtree Ltd.	5204.00	5153.29	5136.74	5128.93	5120.98	5112.72	5104.12	5095.17	5085.9	5076.42	5066.77	5018.68	5009.55	4983.98	4968.7	4900.31	4901.92	5038.07	5237.52
116	Lupin Ltd.	1999.60	1978.9	1976.53	1976.48	1976.94	1977.74	1978.78	1979.99	1981.27	1982.6	1983.95	1990.21	1991.33	1994.37	1996.2	2011.84	2012.97	2031.51	1995.39
117	Mahindra & Mahindra Ltd.	3106.50	3060.2	3053.45	3051.48	3049.99	3048.74	3047.52	3046.27	3044.86	3043.27	3041.48	3029.79	3027.04	3018.32	3012.33	2955.36	2952.24	2912.09	2818.11
118	Mahindra & Mahindra Financial Services Ltd.	275.55	266.615	265.241	264.744	264.332	263.988	263.702	263.461	263.264	263.101	262.97	262.685	262.685	262.758	262.859	265.111	265.314	269.627	275.134
119	Bank of Maharashtra	55.04	55.361	54.9888	54.7934	54.6034	54.4224	54.2508	54.0886	53.9353	53.79	53.6521	53.0499	52.9438	52.6489	52.47	51.1466	51.0895	50.9647	52.2292
120	Mankind Pharma Ltd.	2352.40	2372.12	2385.68	2391.85	2397.54	2402.75	2407.5	2411.8	2415.7	2419.21	2422.36	2433.73	2435.29	2438.94	2440.69	2447.91	2448.41	2461.17	2410.35
121	Marico Ltd.	698.65	703.535	705.161	705.827	706.419	706.943	707.405	707.807	708.146	708.428	708.645	708.877	708.769	708.185	707.618	696.776	695.849	679.027	657.498
122	Maruti Suzuki India Ltd.	12462.00	12288.8	12297.6	12305.8	12314.6	12323	12330.5	12337.1	12342.5	12346.6	12349.7	12349.9	12347.9	12338.6	12331	12228.3	12220.6	12101.9	11970.9
123	Max Healthcare Institute Ltd.	1168.20	1151.09	1150.19	1150.11	1150.12	1150.15	1150.15	1150.1	1149.99	1149.8	1149.56	1147.5	1146.94	1145.09	1143.73	1126.85	1125.57	1098.81	1041.14
124	Mazagoan Dock Shipbuilders Ltd.	3404.70	3436.47	3447.75	3449.59	3449.05	3446.43	3442.02	3436.13	3429.06	3420.98	3412.14	3360.83	3349.83	3316.52	3294.41	3090.6	3080.04	3022.8	3112.67
125	Max Financial Services Ltd.	1508.10	1505.2	1499.99	1496.43	1492.44	1488.1	1483.56	1478.86	1474.07	1469.21	1464.33	1440.25	1435.57	1421.92	1413.14	1330.39	1325.19	1245.67	1173.18
126	Samvardhana Motherson International Ltd.	157.49	154.357	153.43	153.018	152.624	152.241	151.863	151.492	151.122	150.758	150.393	148.638	148.304	147.339	146.734	142.157	141.985	142.828	147.001
127	MphasiS Ltd.	2545.20	2528.55	2528.45	2528.61	2528.65	2528.53	2528.18	2527.61	2526.83	2525.86	2524.72	2517.34	2515.7	2510.76	2507.64	2494.94	2495.86	2548.81	2614.13
128	MRF Ltd.	139530.00	139383	139641	139756	139847	139910	139943	139946	139922	139870	139792	139099	138913	138294	137846	132532	132173	127359	125526
129	Mangalore Refinery & Petrochemicals Ltd.	141.07	141.887	142.068	142.058	141.996	141.899	141.774	141.631	141.475	141.313	141.143	140.287	140.117	139.615	139.288	136.372	136.236	137.389	146.466
130	Muthoot Finance Ltd.	2446.20	2308.78	2275.44	2262.66	2251.92	2242.87	2235.23	2228.76	2223.27	2218.58	2214.6	2201.96	2200.43	2197.13	2195.73	2192.7	2192.44	2169.72	2070.96
131	Info Edge (India) Ltd.	1507.20	1464.71	1466.34	1474.7	1489.42	1510.93	1539.24	1574	1614.62	1660.38	1710.58	2004.6	2068.16	2261.4	2389.89	3681.19	3765.96	5114.31	6009.96
132	Nestle India Ltd.	2417.20	2407.53	2407.55	2407.45	2407.21	2406.83	2406.34	2405.75	2405.08	2404.32	2403.5	2398.57	2397.43	2393.85	2391.32	2360.47	2358.27	2353.55	3021.05
133	NHPC Ltd.	89.31	87.7751	87.5455	87.4612	87.3861	87.3167	87.2508	87.1876	87.1261	87.0661	87.0069	86.7164	86.6582	86.4802	86.3595	84.9539	84.8558	83.747	83.7515
134	NLC India Ltd.	235.52	236.989	237.382	237.487	237.541	237.552	237.531	237.488	237.432	237.363	237.291	236.911	236.839	236.63	236.496	235.269	235.209	235.725	236.149
135	NMDC Ltd.	72.49	71.3935	71.3093	71.2665	71.2159	71.157	71.0902	71.0169	70.9387	70.8568	70.7724	70.3464	70.265	70.0379	69.9051	70.6191	70.9191	85.7179	119.65
136	NTPC Ltd.	332.85	331.64	332.586	333.086	333.58	334.058	334.524	334.973	335.406	335.825	336.228	337.988	338.288	339.083	339.528	341.633	341.696	344.254	347.561
137	FSN E-Commerce Ventures Ltd.	197.20	197.437	197.815	197.968	198.086	198.173	198.227	198.251	198.247	198.218	198.166	197.615	197.459	196.93	196.536	191.396	191.014	185.139	180.852
138	Oberoi Realty Ltd.	1908.20	1822.39	1805.15	1798	1791.44	1785.33	1779.62	1774.22	1769.12	1764.29	1759.69	1739.92	1736.52	1727.32	1721.94	1693.77	1693.59	1718.72	1735.92
139	Oracle Financial Services Software Ltd.	8786.00	8648.75	8608.42	8593.73	8581.54	8571.24	8562.29	8554.31	8547.05	8540.24	8533.72	8503.07	8497.2	8480.3	8470.01	8460.11	8468.85	8826.14	9136.85
140	Oil India Ltd.	424.45	424.303	424.713	424.792	424.785	424.696	424.535	424.312	424.033	423.709	423.347	421.165	420.69	419.255	418.317	411.444	411.291	419.968	447.513
141	Oil & Natural Gas Corporation Ltd.	240.06	239.168	239.6	239.833	240.055	240.261	240.449	240.617	240.765	240.895	241.007	241.365	241.404	241.48	241.5	241.61	241.658	244.939	251.053
142	Page Industries Ltd.	46100.00	46111.7	46192.8	46232.5	46268.3	46298.8	46323.6	46342.3	46355.5	46362.9	46365.4	46314.6	46294.8	46222.8	46167	45495	45452	44801.5	43771.6
143	Patanjali Foods Ltd.	1710.50	1697.77	1701.09	1703.28	1705.71	1708.33	1711.1	1713.99	1716.95	1719.93	1722.92	1737.18	1739.81	1747.07	1751.44	1781.77	1783.14	1794.51	1762.7
144	One 97 Communications Ltd.	961.95	936.401	926.087	921.603	917.549	913.887	910.573	907.565	904.817	902.292	899.958	890.248	888.576	883.911	881.041	856.523	855.109	829.456	779.851
145	Persistent Systems Ltd.	5676.50	5605.3	5601.63	5601.48	5601.51	5601.33	5600.72	5599.54	5597.78	5595.45	5592.58	5572.71	5568.11	5554.21	5545.22	5491.11	5490.48	5512.57	5520.96
146	Petronet LNG Ltd.	305.95	307.463	308.34	308.768	309.164	309.516	309.826	310.09	310.312	310.491	310.635	310.9	310.884	310.75	310.606	308.753	308.685	310.075	311.548
147	Power Finance Corporation Ltd.	418.40	411.243	410.661	410.498	410.378	410.286	410.215	410.16	410.118	410.088	410.065	410.01	410.002	409.976	409.955	410.171	410.289	416.9	426.184
148	Phoenix Mills Ltd.	1598.10	1586	1585.45	1585.17	1584.85	1584.51	1584.13	1583.77	1583.43	1583.12	1582.81	1581.87	1581.78	1581.66	1581.69	1586.72	1587.64	1648.34	1856.87
149	Pidilite Industries Ltd.	3049.80	3064.05	3063.14	3062.19	3061.14	3060.07	3058.96	3057.84	3056.7	3055.54	3054.32	3047.45	3045.91	3041	3037.53	2997.66	2995.11	2968.45	2961.94
150	PI Industries Ltd.	3897.90	3884.88	3868.6	3860.62	3852.92	3845.55	3838.48	3831.71	3825.22	3818.96	3812.9	3784.87	3779.62	3764.38	3754.67	3670.7	3666.63	3655.99	3728.99
151	Punjab National Bank	110.18	108.708	107.832	107.412	107.011	106.633	106.277	105.946	105.634	105.341	105.067	103.915	103.719	103.182	102.862	100.491	100.381	99.7889	101.33
152	PB Fintech Ltd.	1916.70	1851.09	1832.44	1825.04	1818.44	1812.41	1806.84	1801.61	1796.67	1791.96	1787.44	1767.12	1763.43	1753	1746.59	1698.8	1696.78	1680.01	1628.07
153	Polycab India Ltd.	6108.50	5998.31	5987.54	5984.27	5981.36	5978.43	5975.23	5971.59	5967.46	5962.81	5957.68	5926.09	5919	5897.19	5882.7	5772.76	5769.81	5833.58	5961.62
154	Poonawalla Fincorp Ltd.	421.10	409.289	407.287	406.449	405.671	404.935	404.232	403.552	402.889	402.239	401.597	398.398	397.745	395.756	394.403	378.861	377.767	362.847	363.517
155	Power Grid Corporation of India Ltd.	295.80	293.03	292.935	293.021	293.162	293.341	293.543	293.761	293.985	294.208	294.426	295.336	295.469	295.779	295.91	295.456	295.397	296.367	298.825
156	Prestige Estates Projects Ltd.	1714.60	1617.68	1590.16	1578.67	1568.26	1558.74	1549.96	1541.75	1534.04	1526.73	1519.82	1489.23	1483.79	1468.59	1459.31	1392.46	1389.83	1388.17	1422.84
157	REC Ltd.	415.00	406.653	405.732	405.436	405.217	405.058	404.953	404.895	404.878	404.896	404.944	405.468	405.61	406.067	406.392	411.599	412.172	429.369	451.557
158	Reliance Industries Ltd.	1443.50	1431.57	1428.91	1428.03	1427.28	1426.58	1425.86	1425.08	1424.23	1423.3	1422.26	1415.71	1414.2	1409.37	1406.03	1372.38	1370.85	1407.04	1650.9
159	Rail Vikas Nigam Ltd.	428.65	422.838	420.137	418.877	417.626	416.37	415.106	413.842	412.583	411.336	410.104	404.344	403.289	400.332	398.539	386.473	386.084	388.714	393.159
160	Steel Authority of India Ltd.	135.04	132.515	131.645	131.227	130.812	130.403	130	129.603	129.216	128.836	128.466	126.773	126.465	125.596	125.06	120.646	120.409	118.022	119.275
161	SBI Cards and Payment Services Ltd.	993.10	952.013	943.683	940.482	937.714	935.279	933.11	931.153	929.367	927.724	926.198	919.756	918.631	915.458	913.467	892.232	890.552	855.065	813.4
162	SBI Life Insurance Company Ltd.	1780.60	1783.11	1785.11	1785.49	1785.51	1785.19	1784.58	1783.72	1782.61	1781.28	1779.77	1769.89	1767.57	1760.2	1755.05	1695.37	1691.19	1628.98	1586.24
163	State Bank of India	813.05	808.595	807.093	806.364	805.671	805.02	804.41	803.838	803.297	802.783	802.29	800	799.556	798.229	797.345	788.235	787.688	782.482	778.947
164	Shree Cement Ltd.	29600.00	29599.3	29703.7	29758.6	29810.9	29858.9	29902.3	29941	29975.3	30005.4	30031.8	30117.4	30126.9	30144.3	30147.4	29905.9	29873.8	29073.3	28003.9
165	Shriram Finance Ltd.	688.25	661.228	658.423	657.599	656.967	656.453	656.019	655.642	655.306	655.002	654.727	653.687	653.552	653.365	653.493	691.58	698.578	966.649	1461.63
166	Siemens Ltd.	3297.50	3295.92	3291.76	3287.9	3283.14	3277.77	3272.1	3266.43	3261.01	3256.07	3251.78	3243.54	3244.81	3254.24	3264.92	3550.76	3580.93	4272.91	5024.08
167	SJVN Ltd.	103.73	101.169	100.807	100.695	100.6	100.511	100.424	100.334	100.242	100.149	100.052	99.5458	99.4427	99.1362	98.9373	97.3616	97.3097	98.5469	103.16
168	Solar Industries India Ltd.	16523.00	16589.3	16450.4	16370.7	16287.7	16203.3	16118.2	16033.8	15950.1	15867.5	15786.3	15401.5	15328.6	15118.3	14984.2	13712.6	13630.9	12350.2	11179.9
169	Sona BLW Precision Forgings Ltd.	510.15	526.777	529.41	530.14	530.583	530.788	530.793	530.635	530.34	529.932	529.433	526.154	525.426	523.25	521.852	513.01	512.93	525.538	559.039
170	SRF Ltd.	3123.50	3045.54	3019.05	3009.37	3001.47	2995	2989.65	2985.2	2981.5	2978.38	2975.73	2966.84	2965.58	2962.31	2960.34	2930.5	2927.18	2835.63	2696.09
171	Sundaram Finance Ltd.	5069.00	5061.32	5072.42	5077.28	5081.58	5085.33	5088.52	5091.23	5093.45	5095.21	5096.51	5097.17	5096.27	5091.88	5087.8	5008.36	5001.24	4864.61	4676.99
172	Sun Pharmaceutical Industries Ltd.	1679.20	1677.34	1678.82	1679.99	1681.36	1682.87	1684.49	1686.16	1687.84	1689.51	1691.16	1698.55	1699.82	1703.19	1705.11	1717.46	1718.12	1729.4	1711.5
173	Supreme Industries Ltd.	4345.70	4287.12	4251.15	4232.32	4213.23	4194.1	4175.13	4156.46	4138.18	4120.38	4103.08	4025.24	4011.41	3973.36	3950.7	3810.28	3806.65	3874.45	4124.67
174	Suzlon Energy Ltd.	66.71	67.1931	67.0302	66.8682	66.6746	66.4609	66.2353	66.0039	65.7706	65.5387	65.3101	64.2499	64.0568	63.5161	63.1863	60.6673	60.5485	59.5858	58.6274
175	Tata Chemicals Ltd.	934.10	918.986	912.797	910.015	907.396	904.923	902.587	900.378	898.289	896.314	894.446	886.502	885.162	881.562	879.492	870.218	870.415	892.451	941.8
176	Tata Communications Ltd.	1713.10	1696.93	1691.72	1689.24	1686.72	1684.19	1681.62	1679.07	1676.51	1673.99	1671.52	1659.92	1657.77	1651.68	1647.89	1619.49	1618.37	1623.76	1670.7
177	Tata Consumer Products Ltd.	1115.60	1116.77	1118.19	1118.98	1119.76	1120.51	1121.21	1121.84	1122.41	1122.89	1123.27	1123.82	1123.65	1122.72	1121.77	1101.8	1100.02	1070.99	1056.53
178	Tata Elxsi Ltd.	6473.00	6456.78	6442.13	6433.01	6422.76	6411.51	6399.39	6386.51	6373.03	6359.08	6344.79	6271.57	6257.22	6215.7	6189.75	6006.47	6000.37	6044.02	6359.35
179	Tata Motors Ltd.	711.00	711.153	712.089	712.429	712.639	712.711	712.644	712.449	712.14	711.731	711.237	707.984	707.257	705.057	703.632	694.089	693.959	709.263	755.892
180	Tata Power Co. Ltd.	399.55	396.012	396.014	396.051	396.073	396.071	396.039	395.978	395.888	395.773	395.634	394.665	394.43	393.676	393.144	387.413	387.087	385.641	388.596
181	Tata Steel Ltd.	157.49	158.329	158.658	158.735	158.753	158.717	158.634	158.515	158.362	158.185	157.99	156.878	156.646	155.967	155.53	151.534	151.291	148.173	147.283
182	Tata Technologies Ltd.	758.45	763.108	763.254	762.837	762.149	761.235	760.14	758.906	757.568	756.157	754.695	747.273	745.845	741.802	739.34	725.895	725.922	748.645	774.158
183	Tata Consultancy Services Ltd.	3384.20	3401.23	3415.2	3421.3	3426.73	3431.49	3435.66	3439.25	3442.35	3445.01	3447.29	3455.02	3456.14	3459.21	3461.25	3503.89	3508.88	3637.79	3789.63
184	Tech Mahindra Ltd.	1571.10	1564.86	1566.29	1566.99	1567.48	1567.75	1567.73	1567.44	1566.91	1566.13	1565.19	1558.39	1556.82	1552.09	1549.04	1530.24	1529.99	1541.38	1539.06
185	Tube Investments of India Ltd.	3067.00	3065.87	3061.12	3058.53	3055.71	3052.65	3049.31	3045.74	3041.89	3037.85	3033.65	3011.28	3006.77	2993.62	2985.37	2934.72	2934.44	3018.32	3234.12
186	Titan Company Ltd.	3559.90	3534.33	3537.74	3539.34	3540.54	3541.25	3541.43	3541.08	3540.25	3538.94	3537.23	3524	3520.71	3510.17	3502.84	3428.02	3423.59	3372.47	3365.78
187	Torrent Pharmaceuticals Ltd.	3154.30	3148.41	3152.85	3155.65	3158.6	3161.61	3164.57	3167.48	3170.29	3172.95	3175.48	3185.86	3187.5	3191.61	3193.75	3202.78	3203.02	3206.05	3148.65
188	Torrent Power Ltd.	1408.00	1407.37	1406.82	1406.96	1407.34	1407.98	1408.82	1409.85	1411.03	1412.32	1413.7	1420.97	1422.38	1426.24	1428.54	1442.43	1443.13	1462.72	1470.51
189	Trent Ltd.	5777.00	5660.61	5637.37	5627.25	5617.62	5608.35	5599.35	5590.56	5581.99	5573.61	5565.43	5527.67	5520.8	5501.58	5489.99	5431.72	5432.76	5555.68	5608.99
190	TVS Motor Company Ltd.	2747.80	2749.5	2754.94	2757.03	2758.7	2759.95	2760.82	2761.34	2761.51	2761.37	2760.94	2755.02	2753.21	2746.92	2742.11	2677.41	2672.57	2595.09	2502.54
191	UltraTech Cement Ltd.	11253.00	11186.7	11214.2	11231.5	11249.5	11267.5	11284.9	11301.8	11317.7	11332.6	11346.5	11401.2	11409.3	11429	11438.6	11451.5	11449.1	11385.3	11192.8
192	Union Bank of India	153.28	151.562	150.221	149.54	148.863	148.2	147.551	146.921	146.31	145.72	145.15	142.597	142.139	140.857	140.072	133.411	133.015	127.458	124.661
193	United Spirits Ltd.	1593.40	1583.17	1576.39	1573.82	1571.67	1569.84	1568.25	1566.83	1565.53	1564.31	1563.14	1557.37	1556.16	1552.42	1549.84	1520.78	1518.89	1490.38	1445.05
194	UPL Ltd.	642.85	640.91	639.665	639.32	639.14	639.096	639.165	639.321	639.538	639.803	640.096	641.662	641.949	642.702	643.099	641.84	641.385	626.742	604.319
195	Varun Beverages Ltd.	477.00	474.271	475.5	476.213	476.975	477.776	478.612	479.472	480.352	481.243	482.136	486.477	487.295	489.621	491.059	504.652	505.768	548.39	686.966
196	Vedanta Ltd.	448.05	441.329	440.794	440.604	440.404	440.182	439.933	439.656	439.359	439.044	438.717	437.07	436.761	435.902	435.394	432.791	432.782	435.016	430.721
197	Voltas Ltd.	1271.10	1252.47	1251.82	1251.83	1251.94	1252.1	1252.29	1252.53	1252.79	1253.1	1253.45	1255.97	1256.63	1258.89	1260.6	1289.77	1292.69	1361.58	1416.21
198	Wipro Ltd.	248.59	247.979	248.055	248.104	248.152	248.191	248.222	248.246	248.262	248.273	248.285	248.399	248.446	248.66	248.866	255.511	256.386	284.981	339.177
199	Yes Bank Ltd.	20.85	21.1259	21.1796	21.1862	21.1824	21.17	21.1502	21.1242	21.0933	21.0583	21.02	20.7997	20.7531	20.6131	20.5215	19.7131	19.6706	19.3443	19.852
200	Zydus Lifesciences Ltd.	960.15	944.451	939.317	937.107	935.064	933.161	931.377	929.693	928.101	926.593	925.164	919.054	918.02	915.258	913.682	906.385	906.437	919.024	937.945