EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5983.00	6034.95	6017.69	6006.62	5994.53	5981.62	5968.06	5953.97	5939.52	5924.81	5910.01	5837.12	5823.2	5783.36	5758.52	5555.01	5544.1	5420.67	5491.33
2	Aditya Birla Capital Ltd.	338.10	345.421	346.124	346.291	346.398	346.469	346.519	346.559	346.593	346.626	346.662	346.865	346.91	347.035	347.104	345.981	345.712	334.453	305.982
3	Aditya Birla Fashion and Retail Ltd.	65.94	67.6201	68.139	68.3384	68.503	68.6383	68.7497	68.842	68.9199	68.9871	69.0466	69.2959	69.3443	69.4952	69.6027	71.25	71.4116	77.6707	103.882
4	ACC Ltd.	1553.20	1591.65	1600.24	1603.85	1607.14	1610.21	1613.07	1615.79	1618.36	1620.82	1623.18	1633.98	1635.96	1641.79	1645.51	1683.93	1686.68	1738.41	1817.26
5	Adani Energy Solutions Ltd.	972.30	1001.69	1004.9	1005.59	1005.85	1005.75	1005.38	1004.79	1004.03	1003.18	1002.25	997.389	996.475	993.943	992.44	980.912	980.141	960.834	932.784
6	Adani Enterprises Ltd.	2124.60	2168.75	2174.9	2176.65	2177.77	2178.4	2178.61	2178.53	2178.21	2177.76	2177.21	2174.29	2173.83	2172.96	2172.79	2190.38	2192.75	2250.32	2337.93
7	Adani Green Energy Ltd.	903.55	943.405	950.712	953.058	954.736	955.875	956.588	956.974	957.114	957.078	956.921	955.549	955.3	954.776	954.634	961.343	962.181	978.547	1016.2
8	Adani Ports and Special Economic Zone Ltd.	1470.30	1513.68	1519.73	1521.49	1522.64	1523.27	1523.47	1523.35	1522.93	1522.31	1521.51	1516.41	1515.3	1512.07	1510.03	1492.92	1491.87	1469.38	1426.78
9	Adani Power Ltd.	137.97	140.337	140.994	141.266	141.504	141.709	141.884	142.034	142.16	142.265	142.355	142.645	142.686	142.811	142.911	149.004	150.076	193.048	287.051
10	Alkem Laboratories Ltd.	5566.00	5597.49	5587.55	5584.59	5582.9	5582.26	5582.4	5583.16	5584.35	5585.86	5587.58	5597.2	5599.06	5604.33	5607.46	5622.12	5621.76	5577.32	5464.11
11	Ambuja Cements Ltd.	490.75	503.099	506.273	507.595	508.788	509.876	510.877	511.801	512.666	513.477	514.244	517.564	518.151	519.788	520.795	529.88	530.483	540.96	549.905
12	APL Apollo Tubes Ltd.	2222.30	2222.48	2220.69	2219.71	2218.51	2217.01	2215.19	2213.04	2210.6	2207.88	2204.92	2187.37	2183.52	2171.54	2163.45	2073.94	2067.57	1955.28	1835.08
13	Apollo Hospitals Enterprise Ltd.	7791.50	7768.07	7740.23	7724.82	7708.78	7692.37	7675.83	7659.4	7643.21	7627.4	7612.06	7543.87	7532.03	7499.98	7481.33	7371.21	7367.81	7346.72	7281.19
14	Apollo Tyres Ltd.	440.40	452.791	456.216	457.877	459.494	461.056	462.556	463.99	465.356	466.655	467.892	473.212	474.129	476.634	478.123	488.822	489.302	492.474	487.362
15	Ashok Leyland Ltd.	209.01	210.133	209.846	209.641	209.407	209.147	208.867	208.567	208.251	207.921	207.579	205.734	205.345	204.154	203.343	193.759	193.039	182.035	180.613
16	Asian Paints Ltd.	2307.10	2368.27	2378.99	2382.93	2386.43	2389.72	2393	2396.31	2399.74	2403.3	2407.03	2427.5	2431.81	2444.91	2453.54	2532.02	2536.16	2572.37	2563.15
17	Astral Ltd.	1669.80	1667	1660.57	1656.73	1652.6	1648.28	1643.85	1639.36	1634.86	1630.38	1625.99	1605.44	1601.7	1591.18	1584.76	1534.57	1531.91	1495.3	1492.45
18	Adani Total Gas Ltd.	492.85	508.727	512.166	513.576	514.838	515.981	517.026	517.992	518.893	519.744	520.553	524.225	524.917	526.952	528.284	543.408	544.572	567.207	600.933
19	AU Small Finance Bank Ltd.	951.25	969.18	975.241	977.495	979.348	980.871	982.13	983.177	984.049	984.778	985.392	987.257	987.453	987.768	987.775	978.58	977.248	937.187	862.481
20	Aurobindo Pharma Ltd.	1210.40	1204.69	1198.87	1196.49	1194.45	1192.68	1191.15	1189.82	1188.65	1187.63	1186.74	1183.72	1183.31	1182.4	1181.96	1179.07	1178.78	1170.23	1165.63
21	Axis Bank Ltd.	1372.30	1382.04	1380.61	1379.46	1378.19	1376.82	1375.39	1373.95	1372.48	1370.99	1369.49	1362.11	1360.67	1356.42	1353.68	1325.2	1323.12	1281.31	1229.84
22	Bajaj Auto Ltd.	9776.00	9912.46	9908.38	9902.75	9895.9	9888.23	9880.05	9871.56	9862.86	9854.07	9845.25	9801.69	9793.18	9768.19	9751.98	9583.99	9571.88	9340.32	9091.69
23	Bajaj Finserv Ltd.	1941.90	1999.37	2009.32	2012.41	2014.6	2016.16	2017.23	2017.93	2018.34	2018.56	2018.61	2017.89	2017.68	2017.17	2016.9	2018.75	2019.08	2021.8	1995.32
24	Bajaj Holdings & Investment Ltd.	10695.00	10924.7	10983.3	11001.6	11014.9	11024.1	11030.4	11034.3	11036.6	11037.6	11037.7	11032.6	11031.4	11028.7	11028	11106.6	11118.7	11453.6	11757.5
25	Bajaj Finance Ltd.	978.25	1000.4	1003.9	1004.59	1004.8	1004.64	1004.21	1003.58	1002.83	1002	1001.11	996.743	995.964	993.896	992.752	994.352	996.28	1201.53	2179.82
26	Balkrishna Industries Ltd.	2302.60	2409.64	2436.83	2447.43	2456.43	2464.04	2470.4	2475.68	2480.01	2483.54	2486.37	2492.86	2493.1	2492.47	2491.25	2464.03	2461.93	2437.16	2463.33
27	Bandhan Bank Ltd.	177.66	179.701	178.609	177.974	177.314	176.645	175.973	175.306	174.649	174.001	173.37	170.464	169.939	168.477	167.591	161.256	160.974	158.82	161
28	Bank of Baroda	315.20	316.861	315.051	314.093	313.158	312.268	311.432	310.656	309.938	309.275	308.666	306.253	305.868	304.847	304.251	298.934	298.525	288.809	273.868
29	Bank of India	172.30	174.249	173.794	173.486	173.152	172.805	172.449	172.089	171.728	171.37	171.012	169.262	168.923	167.926	167.281	160.617	160.13	150.495	138.445
30	Bharat Dynamics Ltd.	1268.00	1265.69	1266.96	1268.05	1269.46	1271.17	1273.15	1275.38	1277.81	1280.41	1283.14	1297.67	1300.6	1309.23	1314.77	1366.52	1369.87	1427.36	1464.25
31	Bharat Electronics Ltd.	453.95	446.694	445.237	444.677	444.18	443.721	443.284	442.859	442.439	442.021	441.599	439.451	439.016	437.719	436.87	428.519	427.968	417.127	394.999
32	Bharat Forge Ltd.	1879.30	1879.03	1862.47	1853.35	1843.95	1834.46	1824.97	1815.58	1806.34	1797.3	1788.51	1748.5	1741.29	1721.15	1708.86	1605.84	1599.55	1493.97	1397.4
33	Bharti Airtel Ltd.	1873.20	1907.8	1922.2	1928.18	1933.46	1938.11	1942.26	1945.98	1949.33	1952.39	1955.2	1966.75	1968.73	1974.19	1977.51	2003.34	2004.53	2007.41	1951.09
34	Bharti Hexacom Ltd.	1595.30	1629.67	1639.44	1642.89	1645.62	1647.76	1649.45	1650.79	1651.88	1652.78	1653.56	1656.65	1657.25	1659.18	1660.55	1679.75	1681.28	1704.35	1674.72
35	Bharat Heavy Electricals Ltd.	262.15	262.655	262.326	262.227	262.16	262.12	262.102	262.102	262.117	262.146	262.19	262.578	262.682	263.023	263.267	265.265	265.306	263.033	255.619
36	Biocon Ltd.	387.95	389.727	388.854	388.308	387.739	387.17	386.615	386.083	385.581	385.111	384.674	382.993	382.745	382.148	381.854	380.718	380.67	378.369	370.857
37	Bosch Ltd.	35370.00	35923.8	35905.6	35896.9	35891.3	35888.5	35888.6	35891.1	35895.7	35902.1	35909.8	35961.4	35973	36009.1	36033.6	36310.6	36331.1	36564.9	35972.1
38	Bharat Petroleum Corporation Ltd.	374.80	379.037	378.566	378.351	378.151	377.958	377.767	377.573	377.375	377.175	376.97	375.931	375.725	375.121	374.732	370.462	370.115	361.628	349.974
39	Britannia Industries Ltd.	5959.00	6047.8	6061.23	6063.74	6064.41	6063.74	6062.12	6059.87	6057.19	6054.25	6051.19	6036.08	6033.3	6025.67	6021.15	5987.39	5985.44	5936.5	5810.25
40	BSE Ltd.	2643.60	2718.13	2737.35	2746.02	2753.96	2761.11	2767.44	2773	2777.82	2781.95	2785.49	2796.03	2797.08	2798.8	2799.04	2777.62	2775.24	2768.83	2966.83
41	Canara Bank	153.56	155.81	155.342	155.041	154.734	154.436	154.157	153.898	153.66	153.446	153.25	152.516	152.405	152.119	151.951	150.003	149.802	143.888	137.007
42	CG Power and Industrial Solutions Ltd.	711.85	717.391	715.28	713.812	712.148	710.334	708.41	706.415	704.38	702.336	700.305	690.896	689.225	684.705	682.098	668.844	668.644	672.276	675.849
43	Cholamandalam Investment and Finance Company Ltd.	1703.70	1721.94	1721.27	1720.69	1720.02	1719.3	1718.56	1717.79	1717.02	1716.26	1715.51	1712.23	1711.67	1710.18	1709.29	1701.56	1700.88	1678.64	1622.34
44	Cipla Ltd.	1351.60	1347.52	1345.8	1345.16	1344.64	1344.25	1343.98	1343.86	1343.85	1343.99	1344.28	1347.37	1348.28	1351.43	1353.81	1386.25	1388.78	1432.5	1465.71
45	Coal India Ltd.	426.25	429.303	428.786	428.509	428.259	428.04	427.853	427.69	427.545	427.412	427.286	426.621	426.465	425.941	425.544	419.394	418.873	409.389	403.037
46	Cochin Shipyard Ltd.	1448.90	1480.73	1486.18	1488.25	1490.05	1491.68	1493.18	1494.58	1495.93	1497.24	1498.51	1504.72	1505.96	1509.74	1512.32	1545.44	1548.23	1604.33	1647.82
47	Coforge Ltd.	1162.70	1205.65	1230.02	1242.26	1254.36	1266.25	1277.86	1289.13	1300.07	1310.65	1320.85	1366.71	1374.93	1397.93	1412	1530.91	1538.58	1772.05	2588.66
48	Colgate Palmolive (India) Ltd.	2214.90	2238.15	2231.81	2228.11	2224.39	2220.74	2217.23	2213.89	2210.71	2207.68	2204.82	2192.63	2190.58	2185.05	2181.85	2164.99	2164.79	2185.6	2278.76
49	Container Corporation of India Ltd.	479.00	493.193	495.857	496.86	497.717	498.46	499.109	499.685	500.199	500.661	501.081	502.726	502.994	503.712	504.139	508.514	508.921	523.661	570.767
50	Cummins India Ltd.	4816.80	4860.26	4835.84	4820.18	4803.42	4786.12	4768.65	4751.32	4734.3	4717.76	4701.78	4631.81	4619.85	4587.6	4568.88	4438.64	4431.59	4285.44	4024.77
51	Dabur India Ltd.	507.60	514.787	514.93	514.883	514.803	514.707	514.602	514.494	514.387	514.281	514.177	513.7	513.613	513.359	513.202	511.874	511.804	510.77	511.854
52	Delhivery Ltd.	427.90	433.429	433.57	433.497	433.37	433.199	432.994	432.755	432.488	432.2	431.891	430.207	429.865	428.873	428.257	424.518	424.441	423.423	413.871
53	Divi's Laboratories Ltd.	6403.50	6386.95	6366.54	6356.7	6347.33	6338.52	6330.31	6322.73	6315.8	6309.51	6303.85	6283.71	6281.07	6275.28	6272.91	6280.6	6282.11	6303.48	6234.16
54	Dixon Technologies (India) Ltd.	10151.00	10401.2	10515.6	10567.1	10613.2	10654.4	10690.8	10722.9	10751.7	10777.6	10801.3	10901.9	10920.6	10977.5	11016.6	11595.3	11648.1	12742.7	13726.3
55	DLF Ltd.	590.20	605.194	610.019	612.134	614.062	615.814	617.41	618.867	620.205	621.443	622.599	627.56	628.454	631.026	632.686	651.415	652.882	681.731	713.34
56	Avenue Supermarts Ltd.	3802.50	3842.11	3849.76	3852.52	3854.61	3856.07	3857	3857.44	3857.49	3857.23	3856.72	3852.28	3851.28	3848.52	3847.02	3857.33	3860.04	3938.36	4031.06
57	Dr. Reddy's Laboratories Ltd.	1294.40	1297.03	1295.5	1294.31	1292.93	1291.44	1289.87	1288.27	1286.64	1285.04	1283.45	1276.36	1275.09	1271.76	1269.82	1257.81	1257.37	1259.75	1430.47
58	Eicher Motors Ltd.	7826.00	7963.94	7962.1	7954.85	7944.73	7932.53	7918.88	7904.33	7889.27	7874	7858.75	7786.69	7773.45	7736.38	7713.68	7516.1	7502.88	7216.25	6708.51
59	Escorts Kubota Ltd.	3397.40	3497.86	3510.22	3515.09	3519.47	3523.5	3527.21	3530.67	3533.91	3536.98	3539.91	3552.99	3555.39	3562.2	3566.47	3601.67	3603.43	3610.97	3569.82
60	Zomato Ltd.	242.87	249.677	253.557	255.332	256.965	258.451	259.799	261.017	262.121	263.121	264.03	267.575	268.14	269.646	270.528	278.265	278.785	286.2	283.286
61	Exide Industries Ltd.	322.80	332.15	333.469	333.893	334.215	334.462	334.655	334.809	334.942	335.06	335.172	335.808	335.964	336.504	336.919	343.67	344.271	356.385	370.71
62	Fertilisers and Chemicals Travancore Ltd.	710.75	739.426	747.483	750.837	753.84	756.553	759.028	761.311	763.437	765.434	767.325	775.668	777.176	781.462	784.147	809.766	811.517	841.968	863.164
63	Federal Bank Ltd.	294.95	296.797	296.112	295.719	295.318	294.912	294.504	294.095	293.686	293.276	292.864	290.803	290.39	289.16	288.347	278.821	278.05	261.73	240.234
64	GAIL (India) Ltd.	165.07	167.691	167.65	167.563	167.458	167.344	167.229	167.116	167.009	166.909	166.817	166.498	166.46	166.392	166.38	167.403	167.532	170.547	175.121
65	GMR Airports Ltd.	96.49	99.6107	99.7848	99.78	99.7428	99.6842	99.6133	99.5378	99.4603	99.3845	99.3124	99.0335	98.9947	98.9071	98.8681	98.6986	98.6746	97.4036	93.9852
66	Godrej Consumer Products Ltd.	1176.00	1208.97	1211.26	1211.51	1211.46	1211.21	1210.85	1210.44	1210.01	1209.58	1209.16	1207.36	1207.05	1206.16	1205.58	1199.14	1198.65	1192.58	1193.64
67	Godrej Properties Ltd.	1733.50	1764.24	1773.98	1777	1779.04	1780.28	1780.94	1781.23	1781.27	1781.16	1781.03	1781.61	1782.14	1784.59	1786.92	1834.2	1838.51	1925.27	2046.63
68	Grasim Industries Ltd.	2777.30	2824.67	2836.61	2840.95	2844.43	2847.2	2849.36	2851.01	2852.26	2853.15	2853.77	2854.06	2853.76	2852.5	2851.43	2837.7	2836.71	2816.48	2769.89
69	Hindustan Aeronautics Ltd.	3951.60	3978.73	4003.07	4014.63	4025.69	4036.29	4046.44	4056.19	4065.58	4074.6	4083.28	4121.99	4128.95	4148.32	4160.25	4266.06	4272.91	4384.53	4433.94
70	Havells India Ltd.	1354.00	1389.61	1394.08	1395.07	1395.52	1395.55	1395.29	1394.84	1394.28	1393.64	1392.98	1390.14	1389.74	1388.84	1388.5	1394.85	1395.84	1422.58	1469.93
71	HCL Technologies Ltd.	1371.00	1384.35	1394.8	1400.78	1407.06	1413.49	1419.97	1426.44	1432.82	1439.05	1445.11	1472.41	1477.23	1490.41	1498.22	1550.14	1552.22	1571.06	1582.41
72	HDFC Asset Management Company Ltd.	2649.80	2701.15	2712.44	2716.5	2719.54	2721.66	2722.96	2723.57	2723.63	2723.24	2722.56	2718.11	2717.59	2717.9	2719.97	2869.66	2889.44	3378.19	3901.33
73	HDFC Bank Ltd.	879.40	894.271	898.945	900.867	902.586	904.14	905.56	906.869	908.085	909.228	910.309	915.119	916.005	918.565	920.22	941.759	944.053	1025.55	1207.55
74	HDFC Life Insurance Company Ltd.	707.30	720.477	721.957	722.184	722.246	722.217	722.152	722.076	722.014	721.975	721.967	722.396	722.568	723.208	723.717	730.974	731.533	740.062	737.575
75	Hero MotoCorp Ltd.	5591.50	5644.56	5634.93	5631.35	5628.64	5626.66	5625.29	5624.4	5623.9	5623.74	5623.84	5627.55	5628.73	5632.88	5635.94	5662.34	5662.5	5582.77	5310.36
76	Hindalco Industries Ltd.	940.00	932.463	930.828	930.395	930.17	930.104	930.152	930.272	930.435	930.614	930.789	931.196	931.142	930.684	930.145	914.663	912.987	871.872	808.354
77	Hindustan Petroleum Corporation Ltd.	424.50	435.433	437.473	438.316	439.064	439.729	440.319	440.846	441.319	441.748	442.14	443.758	444.037	444.823	445.311	449.152	449.299	447.545	435.486
78	Hindustan Unilever Ltd.	2320.60	2342.45	2344.1	2344.84	2345.63	2346.47	2347.34	2348.22	2349.08	2349.92	2350.72	2354.09	2354.65	2356.11	2356.98	2367.52	2368.57	2391.77	2414.83
79	Hindustan Zinc Ltd.	617.65	608.629	606.667	606.158	605.915	605.896	606.054	606.35	606.742	607.202	607.701	610.135	610.527	611.417	611.752	603.844	602.617	571.408	531.402
80	Housing & Urban Development Corporation Ltd.	181.74	187.263	188.638	189.18	189.657	190.086	190.482	190.855	191.211	191.559	191.9	193.57	193.901	194.891	195.548	202.399	202.866	210.337	215.656
81	ICICI Bank Ltd.	1374.00	1386.39	1389.26	1390.29	1391.1	1391.74	1392.22	1392.56	1392.8	1392.95	1393.03	1392.76	1392.61	1392.1	1391.69	1387.59	1387.38	1385.83	1375.58
82	ICICI Lombard General Insurance Company Ltd.	1895.50	1915.23	1918.53	1919.15	1919.29	1919.07	1918.59	1917.92	1917.13	1916.3	1915.44	1911.58	1910.98	1909.55	1908.93	1911.52	1912.04	1919.9	1913.44
83	ICICI Prudential Life Insurance Company Ltd.	653.55	658.763	658.249	657.808	657.344	656.886	656.456	656.062	655.708	655.393	655.117	654.147	654.009	653.646	653.423	649.851	649.482	641.352	633.787
84	IDBI Bank Ltd.	114.79	114.363	113.927	113.693	113.445	113.191	112.932	112.67	112.41	112.151	111.897	110.724	110.511	109.91	109.543	106.376	106.176	102.543	97.6684
85	Vodafone Idea Ltd.	10.29	10.6445	10.7477	10.7889	10.8239	10.8534	10.8782	10.8988	10.9161	10.9306	10.9428	10.9804	10.9848	10.9939	10.9968	10.9053	10.8896	10.3855	9.7163
86	IDFC First Bank Ltd.	71.78	73.0457	73.9743	74.4389	74.8828	75.3005	75.6902	76.0521	76.3876	76.6984	76.9865	78.1464	78.3325	78.8187	79.0914	80.4938	80.5166	79.626	76.7038
87	Indraprastha Gas Ltd.	166.79	169.299	169.562	169.689	169.822	169.964	170.113	170.272	170.439	170.612	170.794	171.787	171.998	172.656	173.106	178.608	179.041	188.1	210.756
88	Indian Hotels Co. Ltd.	651.00	667.072	670.464	671.795	672.93	673.902	674.733	675.452	676.081	676.64	677.146	679.258	679.645	680.796	681.568	691.081	691.85	707.376	721.667
89	Indian Bank	976.65	979.084	973.003	969.64	966.261	962.936	959.704	956.584	953.583	950.696	947.924	935.59	933.389	927.239	923.471	890.675	888.513	843.703	771.598
90	InterGlobe Aviation Ltd.	4520.40	4761.57	4795.81	4807.52	4816.86	4824.39	4830.49	4835.5	4839.66	4843.16	4846.17	4857.77	4859.9	4866.6	4871.52	4959.57	4968.13	5138.5	5206.08
91	IndusInd Bank Ltd.	942.50	945.682	943.322	942.208	941.143	940.124	939.143	938.196	937.277	936.381	935.503	931.29	930.466	928.002	926.358	906.661	905.088	876.607	875.78
92	Indus Towers Ltd.	448.55	457.708	459.963	460.63	461.052	461.27	461.324	461.243	461.057	460.786	460.446	458.161	457.636	456.009	454.899	442.003	441.011	422.202	401.116
93	Infosys Ltd.	1288.90	1299.93	1310.29	1316.32	1322.72	1329.38	1336.17	1343.01	1349.83	1356.58	1363.2	1393.64	1399.13	1414.27	1423.34	1487.14	1490.01	1522.77	1553.87
94	Indian Overseas Bank	35.20	36.0509	36.0879	36.0822	36.0682	36.0488	36.0264	36.0025	35.9782	35.9541	35.9309	35.8346	35.8203	35.7867	35.7726	35.9283	35.9557	36.7126	38.6601
95	Indian Oil Corporation Ltd.	179.11	182.072	181.404	181.046	180.684	180.321	179.958	179.594	179.232	178.874	178.52	176.863	176.556	175.695	175.163	170.672	170.388	164.961	157.972
96	IRB Infrastructure Developers Ltd.	39.94	40.8726	41.026	41.1003	41.17	41.2337	41.2908	41.3412	41.3856	41.4243	41.4579	41.5723	41.5877	41.6261	41.6469	41.853	41.8726	42.5092	44.6006
97	Indian Railway Catering And Tourism Corporation Ltd.	568.95	588.091	594.975	597.561	599.732	601.577	603.169	604.564	605.806	606.93	607.963	612.325	613.108	615.369	616.828	632.892	634.119	658.931	695.353
98	Indian Renewable Energy Development Agency Ltd.	115.93	121.683	122.759	123.161	123.51	123.821	124.105	124.367	124.615	124.852	125.079	126.125	126.323	126.891	127.256	131.065	131.346	137.304	155.234
99	Indian Railway Finance Corporation Ltd.	99.34	103.729	105.146	105.742	106.278	106.764	107.211	107.623	108.007	108.365	108.703	110.132	110.378	111.047	111.446	114.578	114.761	118.161	123.257
100	ITC Ltd.	314.90	317.555	318.651	319.027	319.323	319.566	319.777	319.974	320.169	320.373	320.595	322.065	322.438	323.709	324.661	338.299	339.412	360.461	384.584
101	Jindal Steel & Power Ltd.	1237.80	1241.97	1238.27	1236.06	1233.69	1231.21	1228.62	1225.95	1223.24	1220.48	1217.68	1203.74	1201.03	1193.11	1188.07	1142.62	1139.83	1093.86	1042.48
102	Jio Financial Services Ltd.	249.00	254.127	255.359	255.883	256.358	256.792	257.193	257.572	257.934	258.284	258.628	260.35	260.703	261.781	262.511	270.957	271.581	281.954	287.136
103	JSW Energy Ltd.	481.30	487.447	487.539	487.36	487.093	486.774	486.424	486.065	485.706	485.359	485.028	483.7	483.502	483.032	482.817	483.941	484.213	491.967	507.432
104	JSW Infrastructure Ltd.	251.70	254.717	255.355	255.644	255.92	256.185	256.441	256.689	256.929	257.167	257.401	258.53	258.749	259.403	259.836	264.909	265.329	273.968	281.426
105	JSW Steel Ltd.	1267.30	1264.91	1261.85	1260.39	1258.97	1257.6	1256.23	1254.89	1253.55	1252.21	1250.86	1244.13	1242.8	1238.83	1236.24	1210.83	1209.14	1176.09	1125.41
106	Jubilant Foodworks Ltd.	505.65	515.965	518.452	519.421	520.228	520.89	521.432	521.872	522.233	522.536	522.794	523.821	524.024	524.698	525.211	534.712	535.661	558.289	588.361
107	Kalyan Jewellers India Ltd.	401.75	405.929	406.725	407.04	407.289	407.491	407.665	407.831	408.005	408.201	408.431	410.165	410.628	412.202	413.378	429.333	430.601	455.27	484.29
108	Kotak Mahindra Bank Ltd.	413.10	418.943	420.298	420.983	421.924	423.329	425.383	428.243	432.013	436.756	442.495	485.026	495.865	531.721	557.701	879.988	903.578	1297.37	1609.38
109	KPIT Technologies Ltd.	754.25	779.493	791.596	797.855	804.191	810.57	816.959	823.333	829.667	835.948	842.153	871.705	877.273	893.211	903.222	990.795	996.048	1078.79	1165.63
110	LIC Housing Finance Ltd.	527.95	534.083	532.935	532.242	531.55	530.885	530.26	529.683	529.154	528.678	528.247	526.739	526.549	526.154	526.017	528.665	529.064	539.619	556.363
111	Life Insurance Corporation of India	841.95	858.204	861.702	862.761	863.479	863.921	864.143	864.189	864.099	863.908	863.64	861.785	861.395	860.297	859.657	857.76	857.918	864.146	872.921
112	Macrotech Developers Ltd.	966.20	1003.03	1015.13	1019.7	1023.41	1026.42	1028.82	1030.75	1032.29	1033.52	1034.52	1037.51	1037.93	1039.07	1039.84	1054.23	1055.77	1095	1150.79
113	Larsen & Toubro Ltd.	4066.70	4217.63	4233.96	4236.91	4237.51	4236.35	4233.89	4230.48	4226.4	4221.89	4217.07	4192.09	4187.29	4173.71	4165.37	4095.18	4090.64	3996.54	3856.7
114	L&T Finance Ltd.	275.80	288.151	290.184	290.775	291.192	291.486	291.694	291.845	291.955	292.04	292.108	292.371	292.423	292.584	292.694	292.644	292.473	282.881	256.271
115	LTIMindtree Ltd.	4404.40	4527.65	4603.31	4641.66	4679.7	4717.08	4753.59	4789.07	4823.41	4856.57	4888.54	5030.54	5055.58	5124.63	5166.01	5461.24	5474.46	5585.64	5541.94
116	Lupin Ltd.	2311.10	2294.19	2283.94	2279.27	2274.89	2270.77	2266.89	2263.24	2259.77	2256.49	2253.37	2239.64	2237.18	2230.24	2225.93	2183.42	2180.41	2124.96	2068.15
117	Mahindra & Mahindra Ltd.	3334.30	3409.6	3425.96	3432.8	3438.97	3444.61	3449.77	3454.53	3458.95	3463.1	3467.03	3484.02	3487.05	3495.56	3500.77	3541.21	3542.96	3535.88	3413.81
118	Mahindra & Mahindra Financial Services Ltd.	366.00	373.679	374.574	374.846	375.036	375.16	375.231	375.256	375.249	375.213	375.153	374.656	374.528	374.104	373.785	367.746	367.084	349.931	325.307
119	Bank of Maharashtra	71.98	72.8781	72.293	71.9872	71.6893	71.4036	71.1321	70.875	70.6315	70.401	70.1826	69.2316	69.0639	68.5938	68.3044	65.7061	65.538	62.5921	59.4941
120	Mankind Pharma Ltd.	2245.50	2203.67	2180.59	2171.59	2164	2157.59	2152.23	2147.71	2143.9	2140.71	2138.07	2130.42	2129.7	2128.62	2128.62	2149.4	2152.01	2216.67	2294.65
121	Marico Ltd.	779.15	791.147	791.161	790.571	789.76	788.808	787.777	786.704	785.619	784.542	783.481	778.656	777.794	775.397	773.943	761.705	760.945	747.43	727.031
122	Maruti Suzuki India Ltd.	14388.00	14804.9	14867.2	14888.8	14907	14922.5	14936.5	14949.6	14962.4	14975	14987.6	15054.4	15068.5	15111.1	15139.5	15397.9	15410.8	15405.6	14793
123	Max Healthcare Institute Ltd.	1083.60	1089.55	1087.61	1086.17	1084.54	1082.79	1080.96	1079.1	1077.25	1075.44	1073.69	1066.22	1065	1061.94	1060.34	1058.26	1058.88	1080.02	1096.15
124	Mazagoan Dock Shipbuilders Ltd.	2209.80	2242.09	2258.5	2266.17	2273.42	2280.24	2286.6	2292.57	2298.17	2303.43	2308.39	2329.64	2333.35	2343.76	2350.24	2416.5	2421.58	2529.33	2691.19
125	Max Financial Services Ltd.	1806.80	1827.98	1829.71	1829.01	1827.52	1825.43	1822.91	1820.07	1817.02	1813.85	1810.6	1794.69	1791.69	1783.28	1778.12	1735.51	1732.93	1682.52	1585.33
126	Samvardhana Motherson International Ltd.	128.65	131.596	131.593	131.488	131.33	131.132	130.902	130.65	130.381	130.103	129.817	128.412	128.145	127.388	126.916	122.801	122.55	119.395	121.716
127	MphasiS Ltd.	2255.50	2280.35	2298.62	2309.13	2320.09	2331.32	2342.62	2353.88	2365.01	2375.95	2386.65	2435.67	2444.55	2469.34	2484.44	2602.24	2608.46	2686.82	2714.74
128	MRF Ltd.	138825.00	142218	143060	143345	143563	143723	143838	143919	143976	144013	144038	144099	144111	144169	144223	145446	145554	146831	144620
129	Mangalore Refinery & Petrochemicals Ltd.	188.51	193.687	193.703	193.538	193.291	192.977	192.605	192.186	191.724	191.23	190.712	187.925	187.356	185.688	184.615	174.895	174.293	164.274	155.983
130	Muthoot Finance Ltd.	3471.90	3447.39	3461.45	3469.85	3478.67	3487.7	3496.77	3505.77	3514.59	3523.22	3531.57	3568.84	3575.33	3592.88	3603	3648.26	3647.37	3537.31	3218.49
131	Info Edge (India) Ltd.	998.50	1031.43	1043.28	1049.1	1054.84	1060.5	1066.07	1071.54	1076.91	1082.18	1087.33	1111.25	1115.65	1128.19	1135.96	1203.58	1208	1360.01	2050.29
132	Nestle India Ltd.	1279.70	1297.53	1299.4	1299.83	1300.1	1300.27	1300.38	1300.44	1300.48	1300.49	1300.47	1300.15	1300.02	1299.57	1299.2	1295.81	1296.05	1342.84	1639.35
133	NHPC Ltd.	73.14	74.6753	74.9177	75.0263	75.131	75.2326	75.3315	75.4277	75.5212	75.6118	75.6995	76.0952	76.166	76.364	76.4855	77.5858	77.6624	79.1561	80.8703
134	NLC India Ltd.	252.45	258.901	259.758	259.979	260.112	260.183	260.206	260.193	260.156	260.099	260.028	259.562	259.456	259.139	258.928	256.959	256.839	254.401	250.099
135	NMDC Ltd.	81.26	81.3925	81.2999	81.2808	81.2755	81.2797	81.2901	81.304	81.3196	81.3355	81.3507	81.4014	81.4048	81.4007	81.3868	80.7848	80.7162	79.4077	84.3292
136	NTPC Ltd.	377.55	379.332	378.277	377.665	377.032	376.39	375.742	375.094	374.448	373.804	373.166	370.078	369.485	367.764	366.667	356.702	356.101	347.605	343.543
137	FSN E-Commerce Ventures Ltd.	259.10	263.888	264.778	265.082	265.294	265.42	265.469	265.457	265.394	265.291	265.157	264.258	264.063	263.487	263.122	259.922	259.703	253.594	238.82
138	Oberoi Realty Ltd.	1490.70	1514.81	1518.59	1520.11	1521.46	1522.66	1523.76	1524.8	1525.8	1526.8	1527.79	1533.14	1534.3	1537.93	1540.44	1569.36	1571.45	1609.2	1652.43
139	Oracle Financial Services Software Ltd.	6848.00	6799.87	6787.25	6789.32	6795.69	6805.39	6817.64	6831.75	6847.2	6863.56	6880.5	6966.96	6983.85	7032.77	7063.88	7360.83	7380.93	7747.71	8184.34
140	Oil India Ltd.	488.05	479.996	478.223	477.668	477.257	476.942	476.682	476.448	476.22	475.981	475.724	474.039	473.626	472.269	471.292	459.488	458.642	445.148	439.359
141	Oil & Natural Gas Corporation Ltd.	282.20	279.436	278.371	277.867	277.37	276.876	276.382	275.884	275.385	274.883	274.378	271.868	271.377	269.949	269.038	260.977	260.502	253.599	249.894
142	Page Industries Ltd.	31175.00	32080.9	32312.3	32408.7	32495.2	32573	32643.5	32707.9	32767.1	32821.8	32873.2	33097	33138.1	33258.7	33338.4	34362.9	34453.3	36515.9	39132.1
143	Patanjali Foods Ltd.	502.80	512.801	515.659	516.644	517.407	518	518.464	518.833	519.135	519.391	519.616	520.613	520.824	521.539	522.105	540.47	543.304	657.948	923.504
144	One 97 Communications Ltd.	1059.40	1103.15	1113.62	1117.7	1121.3	1124.54	1127.54	1130.35	1133.03	1135.61	1138.12	1149.94	1152.19	1158.7	1162.85	1198.71	1200.56	1209.05	1143.27
145	Persistent Systems Ltd.	4673.40	4780.51	4857.15	4896.76	4936.03	4974.49	5011.85	5047.97	5082.74	5116.16	5148.21	5289.22	5313.86	5381.53	5421.84	5703.08	5715.25	5814.64	5768.91
146	Petronet LNG Ltd.	308.65	312.963	311.591	310.874	310.168	309.483	308.819	308.18	307.563	306.969	306.394	303.801	303.332	302.007	301.187	294.232	293.834	289.054	290.202
147	Power Finance Corporation Ltd.	406.20	413.369	413.836	413.82	413.682	413.443	413.119	412.724	412.268	411.761	411.214	408.116	407.463	405.51	404.237	393.349	392.803	388.473	394.538
148	Phoenix Mills Ltd.	1648.60	1679.98	1690.31	1694.45	1698.02	1701.13	1703.88	1706.37	1708.63	1710.76	1712.74	1721.47	1723.02	1727.38	1730.02	1744.97	1745.1	1729.24	1726.19
149	Pidilite Industries Ltd.	1465.50	1484.7	1485.14	1484.98	1484.68	1484.29	1483.82	1483.31	1482.81	1482.28	1481.75	1479.42	1479.05	1478.09	1477.66	1493.34	1496.8	1645.8	1982.86
150	PI Industries Ltd.	3099.40	3105.82	3104.57	3104.69	3105.22	3106.08	3107.19	3108.5	3109.97	3111.54	3113.21	3122.44	3124.44	3130.59	3134.85	3193.79	3199.1	3319.94	3481.77
151	Punjab National Bank	126.05	128.45	128.354	128.222	128.067	127.904	127.739	127.58	127.426	127.281	127.143	126.561	126.464	126.191	126.03	124.485	124.364	121.415	116.509
152	PB Fintech Ltd.	1468.90	1490.71	1494.59	1496.3	1498.04	1499.87	1501.82	1503.91	1506.15	1508.54	1511.06	1525.26	1528.31	1537.68	1544	1609.26	1613.5	1677.49	1706.17
153	Polycab India Ltd.	8548.50	8416.18	8324.76	8283.42	8244.8	8208.64	8174.77	8143	8113.19	8085.21	8058.96	7949.88	7931.84	7883.83	7856.19	7671.45	7662.28	7492.57	7189.79
154	Poonawalla Fincorp Ltd.	438.45	454.711	457.815	458.713	459.279	459.585	459.694	459.659	459.522	459.313	459.061	457.645	457.386	456.716	456.365	456.04	456.159	456.763	445.335
155	Power Grid Corporation of India Ltd.	296.80	300.063	300.082	299.871	299.554	299.151	298.678	298.157	297.597	297.011	296.407	293.364	292.778	291.112	290.081	282.479	282.14	279.569	282.612
156	Prestige Estates Projects Ltd.	1377.30	1412.37	1427.28	1433.76	1439.57	1444.74	1449.36	1453.47	1457.14	1460.46	1463.47	1475.52	1477.55	1483.21	1486.74	1521.55	1523.91	1558.07	1563.57
157	REC Ltd.	338.95	348.155	349.808	350.469	351.069	351.624	352.144	352.631	353.09	353.522	353.929	355.608	355.88	356.588	356.984	359.565	359.721	364.485	380.35
158	Reliance Industries Ltd.	1358.00	1390.82	1398.01	1400.8	1403.18	1405.24	1407.04	1408.64	1410.09	1411.42	1412.67	1418.31	1419.4	1422.6	1424.69	1444.43	1445.49	1455.35	1487.93
159	Rail Vikas Nigam Ltd.	299.45	311.076	312.184	312.541	312.85	313.142	313.432	313.726	314.029	314.34	314.658	316.287	316.607	317.532	318.111	322.896	323.182	329.535	342.973
160	Steel Authority of India Ltd.	165.59	164.144	163.274	162.904	162.566	162.251	161.955	161.671	161.396	161.127	160.862	159.566	159.311	158.547	158.046	152.762	152.39	145.66	138.149
161	SBI Cards and Payment Services Ltd.	746.50	768.317	771.302	772.133	772.71	773.128	773.459	773.754	774.045	774.358	774.705	777.118	777.731	779.772	781.263	800.343	801.772	825.621	837.807
162	SBI Life Insurance Company Ltd.	2032.20	2053.63	2056.28	2056.53	2056.36	2055.94	2055.38	2054.72	2054.05	2053.34	2052.65	2049.61	2049.07	2047.59	2046.64	2033.4	2032.01	1991.62	1904.9
163	State Bank of India	1189.90	1201.81	1202.37	1201.6	1200.26	1198.48	1196.34	1193.93	1191.31	1188.57	1185.7	1170.84	1167.89	1159.2	1153.61	1099.39	1095.73	1028.3	950.64
164	Shree Cement Ltd.	26125.00	26351.3	26399.3	26417.5	26434.4	26450.6	26466	26481.3	26496.1	26510.4	26524.3	26584.6	26594.8	26622.4	26638.7	26808.5	26825.2	27286.5	27817
165	Shriram Finance Ltd.	1052.50	1071.63	1071.58	1071	1070.2	1069.21	1068.08	1066.86	1065.55	1064.18	1062.77	1055.23	1053.65	1048.83	1045.52	1002.48	998.824	928.901	956.08
166	Siemens Ltd.	3341.60	3343.81	3324.97	3315.76	3306.94	3298.51	3290.46	3282.79	3275.48	3268.53	3261.91	3233.57	3228.78	3215.96	3208.58	3164.01	3162.46	3176.5	3446.38
167	SJVN Ltd.	70.24	72.8361	73.3664	73.5555	73.707	73.8285	73.9264	74.0063	74.0725	74.128	74.1755	74.3496	74.3785	74.4634	74.5215	75.587	75.706	79.0227	85.2707
168	Solar Industries India Ltd.	13989.00	13660.4	13594.3	13569.3	13548	13529.3	13512.5	13497.3	13483.3	13470	13457.4	13400.6	13390.3	13361	13343.1	13237.1	13235.9	13324.4	13233.5
169	Sona BLW Precision Forgings Ltd.	517.25	530.448	531.269	531.305	531.168	530.887	530.49	529.994	529.419	528.781	528.095	524.318	523.547	521.283	519.837	506.826	506.017	493.922	495.52
170	SRF Ltd.	2537.00	2587.33	2610.69	2621.98	2632.79	2643.05	2652.75	2661.89	2670.51	2678.65	2686.35	2719.47	2725.22	2741.01	2750.46	2823.26	2827.17	2881.05	2885.04
171	Sundaram Finance Ltd.	5301.00	5401.23	5393.26	5388.45	5383.68	5379.05	5374.59	5370.27	5366.05	5361.92	5357.86	5337.85	5333.83	5321.66	5313.41	5212.2	5204.23	5062.17	4920.1
172	Sun Pharmaceutical Industries Ltd.	1752.50	1749.75	1745.74	1743.56	1741.34	1739.14	1736.98	1734.89	1732.88	1731	1729.22	1722.14	1721.07	1718.44	1717.13	1712.41	1712.28	1708.53	1701.8
173	Supreme Industries Ltd.	3954.20	3970.69	3960.89	3954.22	3946.77	3938.8	3930.45	3921.87	3913.13	3904.38	3895.62	3853.57	3845.7	3823.46	3809.85	3720.34	3717.8	3743.1	3876.09
174	Suzlon Energy Ltd.	40.95	42.6459	43.137	43.3523	43.5514	43.7361	43.9084	44.0699	44.2221	44.3663	44.5036	45.1158	45.2275	45.5479	45.7511	47.8084	47.957	50.8262	53.9545
175	Tata Chemicals Ltd.	710.45	713.321	712.521	712.153	711.862	711.659	711.546	711.517	711.569	711.691	711.877	713.564	714.021	715.57	716.732	735.515	737.292	777.208	832.455
176	Tata Communications Ltd.	1544.50	1603.52	1614.32	1617.81	1620.44	1622.45	1624	1625.26	1626.31	1627.25	1628.13	1632.73	1633.78	1637.25	1639.81	1672.55	1674.87	1705.11	1713.3
177	Tata Consumer Products Ltd.	1125.20	1146.66	1150.11	1151.09	1151.78	1152.26	1152.62	1152.89	1153.12	1153.31	1153.49	1154.35	1154.52	1155.08	1155.45	1158	1158.02	1152.15	1131.33
178	Tata Elxsi Ltd.	4449.30	4538.23	4587.65	4612.54	4637.14	4661.25	4684.69	4707.39	4729.23	4750.17	4770.23	4857.13	4872.02	4912.24	4935.82	5102.63	5111.41	5266.39	5528.81
179	Tata Power Co. Ltd.	368.35	375.359	375.969	376.054	376.044	375.965	375.837	375.673	375.49	375.294	375.094	374.185	374.036	373.675	373.498	373.997	374.152	378.072	382.944
180	Tata Steel Ltd.	211.01	211.691	211.043	210.669	210.272	209.864	209.444	209.016	208.584	208.147	207.708	205.524	205.095	203.833	203.019	195.113	194.592	185.464	174.879
181	Tata Technologies Ltd.	580.40	584.233	586.893	588.343	589.827	591.325	592.819	594.297	595.751	597.173	598.557	604.882	606.028	609.253	611.238	628.627	629.734	649.865	679.375
182	Tata Consultancy Services Ltd.	2613.50	2633.93	2646.63	2654.59	2663.39	2672.8	2682.63	2692.75	2703.01	2713.3	2723.54	2772.29	2781.35	2806.87	2822.56	2944.03	2950.32	3043.7	3187.11
183	Tech Mahindra Ltd.	1345.40	1369.61	1387.31	1396.48	1405.61	1414.54	1423.22	1431.55	1439.51	1447.07	1454.22	1484.24	1489.17	1502.12	1509.38	1547.66	1548.64	1550.5	1543.94
184	Tube Investments of India Ltd.	2837.60	2720.29	2682.75	2667.16	2653.17	2640.5	2628.98	2618.44	2608.81	2600.01	2591.95	2561.29	2556.81	2546.11	2540.97	2550.32	2554.14	2658.42	2824.94
185	Titan Company Ltd.	4270.30	4296.68	4289.64	4285.28	4280.64	4275.85	4270.98	4266.12	4261.29	4256.54	4251.87	4229.95	4225.84	4213.94	4206.29	4123.63	4117.21	3982.46	3803.81
186	Tata Motors Ltd.	370.60	379.086	379.523	379.532	379.442	379.273	379.04	378.755	378.433	378.083	377.711	375.782	375.412	374.401	373.831	376.19	377.136	415.722	501.777
187	Torrent Pharmaceuticals Ltd.	4369.20	4356.07	4338.97	4329.12	4318.98	4308.8	4298.73	4288.9	4279.32	4270.06	4261.1	4220.81	4213.55	4193.07	4180.35	4063.9	4056.13	3910.37	3714.22
188	Torrent Power Ltd.	1554.90	1553.69	1546.16	1541.9	1537.49	1532.98	1528.47	1523.95	1519.49	1515.1	1510.81	1490.99	1487.36	1477.15	1470.87	1418.48	1415.48	1376.35	1371.03
189	Trent Ltd.	3848.50	3907.69	3937.37	3949.85	3960.53	3969.53	3976.98	3983.17	3988.25	3992.44	3995.93	4007.06	4008.64	4012.94	4015.82	4073.23	4080.02	4278.98	4638.7
190	TVS Motor Company Ltd.	3813.10	3861.34	3860.84	3859.18	3856.92	3854.25	3851.27	3848.08	3844.78	3841.42	3838.03	3821.61	3818.51	3809.58	3803.94	3745.95	3741.41	3625.25	3382.05
191	UltraTech Cement Ltd.	12521.00	12746.5	12787	12799.8	12808.8	12815	12818.6	12820.2	12819.8	12817.9	12814.7	12784	12775.9	12749.3	12730.3	12522.1	12508.6	12309.1	12079.4
192	Union Bank of India	198.13	199.081	197.895	197.219	196.53	195.842	195.163	194.497	193.849	193.219	192.604	189.759	189.229	187.714	186.754	177.559	176.938	165.904	153.68
193	United Spirits Ltd.	1366.60	1386.24	1390.45	1391.71	1392.56	1393.05	1393.28	1393.3	1393.15	1392.89	1392.54	1390.4	1389.99	1388.88	1388.27	1385.91	1385.88	1386.57	1391.08
194	UPL Ltd.	622.85	641.673	652.572	657.554	662.125	666.287	670.07	673.516	676.663	679.552	682.214	693.001	694.773	699.517	702.275	720.289	720.987	723.188	703.009
195	Varun Beverages Ltd.	445.30	452.283	453.333	453.683	453.98	454.257	454.529	454.809	455.103	455.411	455.735	457.495	457.859	458.933	459.618	465.176	465.463	470.909	505.242
196	Vedanta Ltd.	723.35	717.201	712.367	710.265	708.38	706.686	705.15	703.74	702.426	701.184	699.994	694.352	693.225	689.79	687.439	657.364	654.895	605.232	547.239
197	Voltas Ltd.	1499.10	1528.95	1529.15	1528.18	1526.68	1524.78	1522.57	1520.14	1517.56	1514.9	1512.18	1499	1496.52	1489.53	1485.22	1450.29	1448.34	1419.13	1403.91
198	Wipro Ltd.	198.57	201.496	203.21	204.127	205.064	206.012	206.963	207.911	208.851	209.781	210.697	215.024	215.828	218.114	219.533	230.969	231.587	240.757	259.314
199	Yes Bank Ltd.	20.18	20.6317	20.7138	20.7468	20.7767	20.8045	20.8307	20.8556	20.8798	20.9031	20.9258	21.0321	21.0522	21.109	21.1448	21.4451	21.4602	21.5271	21.226
200	Zydus Lifesciences Ltd.	906.90	915.751	914.86	914.301	913.724	913.144	912.573	912.019	911.487	910.982	910.505	908.609	908.33	907.685	907.406	910.289	910.823	924.165	938.66