EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6162.00	6187.15	6198.56	6199.86	6199	6196.42	6192.47	6187.34	6181.26	6174.38	6166.82	6121.96	6112.06	6081.54	6060.84	5842.34	5827.86	5619.04	5587.64
2	Aditya Birla Capital Ltd.	302.40	306.879	309.644	310.884	312.054	313.166	314.225	315.234	316.196	317.113	317.989	321.808	322.475	324.304	325.397	332.747	332.995	330.014	307.608
3	Aditya Birla Fashion and Retail Ltd.	58.13	58.284	58.6506	58.8673	59.0987	59.3395	59.585	59.8317	60.0768	60.3187	60.5557	61.6502	61.8507	62.4189	62.7731	66.1396	66.3809	73.1149	97.7937
4	ACC Ltd.	1334.30	1356.13	1368.63	1375.14	1381.74	1388.38	1394.99	1401.54	1407.98	1414.3	1420.47	1448.96	1454.18	1469	1478.22	1560.4	1565.62	1654.67	1761.65
5	Adani Energy Solutions Ltd.	967.30	981.393	986.065	987.609	988.842	989.83	990.633	991.293	991.809	992.231	992.539	993.014	992.953	992.589	992.235	986.142	985.562	969.057	941.11
6	Adani Enterprises Ltd.	1817.90	1883.65	1906.12	1915.88	1925	1933.58	1941.68	1949.33	1956.57	1963.4	1969.86	1997.23	2001.87	2014.57	2022.14	2087.84	2092.26	2177.34	2286.88
7	Adani Green Energy Ltd.	839.55	846.328	851.226	853.53	855.83	858.135	860.437	862.719	864.964	867.157	869.285	878.856	880.563	885.332	888.259	915.159	916.963	947.732	994.425
8	Adani Ports and Special Economic Zone Ltd.	1344.20	1348.51	1357.69	1362.4	1367.13	1371.79	1376.33	1380.74	1384.95	1388.98	1392.79	1408.71	1411.34	1418.21	1422.14	1445.64	1446.52	1449.26	1422.17
9	Adani Power Ltd.	150.11	150.157	149.845	149.597	149.328	149.054	148.783	148.525	148.278	148.047	147.831	146.952	146.811	146.448	146.254	148.139	148.754	181.029	267.469
10	Alkem Laboratories Ltd.	5297.00	5267.17	5288.96	5300.2	5311.15	5321.68	5331.72	5341.26	5350.33	5358.96	5367.16	5402.78	5408.98	5426.08	5436.31	5510.6	5513.89	5527.4	5453.69
11	Ambuja Cements Ltd.	407.55	414.354	419.871	422.59	425.273	427.915	430.502	433.029	435.487	437.875	440.189	450.662	452.548	457.83	461.063	487.994	489.587	514.532	534.593
12	APL Apollo Tubes Ltd.	1974.40	1954.46	1963.22	1968.86	1974.94	1981.22	1987.53	1993.71	1999.69	2005.38	2010.77	2032.3	2035.54	2043.34	2047.1	2042.21	2039.75	1969.37	1859.78
13	Apollo Hospitals Enterprise Ltd.	7413.00	7353.55	7385.29	7401.12	7415.91	7429.36	7441.32	7451.75	7460.7	7468.23	7474.47	7490.04	7490.8	7490	7487.59	7436.94	7433.66	7394.62	7317.05
14	Apollo Tyres Ltd.	404.70	410.307	412.917	414.207	415.512	416.839	418.184	419.544	420.913	422.285	423.654	430.324	431.602	435.285	437.613	458.013	459.188	474.062	478.243
15	Ashok Leyland Ltd.	167.13	168.57	170.719	171.842	172.965	174.068	175.138	176.164	177.141	178.065	178.932	182.458	183.014	184.414	185.15	186.865	186.688	181.362	180.518
16	Asian Paints Ltd.	2217.30	2194.37	2201.72	2205.87	2210.25	2214.79	2219.43	2224.15	2228.95	2233.78	2238.65	2263.33	2268.3	2283.19	2293.01	2393.03	2399.38	2482.77	2516.47
17	Astral Ltd.	1594.40	1608.15	1617.07	1620.52	1623.37	1625.69	1627.53	1628.91	1629.89	1630.52	1630.81	1628.56	1627.57	1623.89	1621	1582.86	1580.07	1533.75	1513.64
18	Adani Total Gas Ltd.	521.90	528.879	529.727	529.672	529.451	529.139	528.787	528.431	528.089	527.777	527.501	526.733	526.699	526.803	527.022	534.843	535.7	555.784	589.998
19	AU Small Finance Bank Ltd.	877.50	884.038	890.053	892.944	895.782	898.564	901.278	903.917	906.471	908.932	911.3	921.699	923.503	928.397	931.262	947.285	947.5	930.524	869.465
20	Aurobindo Pharma Ltd.	1281.60	1278.62	1277.18	1276.06	1274.69	1273.12	1271.38	1269.55	1267.62	1265.69	1263.72	1254.29	1252.55	1247.66	1244.66	1220.79	1219.41	1196.16	1180.11
21	Axis Bank Ltd.	1192.70	1200.49	1209.73	1214.56	1219.38	1224.12	1228.72	1233.15	1237.36	1241.35	1245.1	1260.54	1263.01	1269.4	1272.89	1288.18	1288.2	1272.54	1232.59
22	Bajaj Auto Ltd.	8898.00	8949.41	9001.96	9029.09	9056.05	9082.38	9107.77	9131.99	9154.93	9176.51	9196.74	9278.52	9291.41	9324.32	9342.04	9408.91	9407.88	9309.2	9111.33
23	Bajaj Finserv Ltd.	1704.40	1716.21	1730.76	1738.37	1746.03	1753.7	1761.25	1768.64	1775.82	1782.74	1789.4	1818.68	1823.76	1837.74	1846.06	1909.81	1913.27	1959.89	1966.13
24	Bajaj Holdings & Investment Ltd.	9337.00	9450.63	9539.23	9583.92	9628.38	9672.12	9714.75	9756.07	9795.79	9833.76	9870.1	10027.1	10053.9	10127.4	10171	10535.5	10559.8	11045.1	11498.3
25	Bajaj Finance Ltd.	849.00	842.746	850.312	854.525	858.825	863.113	867.32	871.393	875.303	879.032	882.568	897.514	900.013	906.713	910.616	942.399	945.077	1118.94	1999.42
26	Balkrishna Industries Ltd.	2057.60	2092.75	2114.01	2124.36	2134.57	2144.64	2154.54	2164.24	2173.69	2182.85	2191.7	2230.65	2237.38	2255.56	2266.13	2333.11	2335.88	2370.54	2424.3
27	Bandhan Bank Ltd.	149.99	155.017	157.762	158.97	160.058	161.028	161.883	162.632	163.282	163.843	164.322	165.763	165.906	166.136	166.161	163.976	163.774	161.266	162.078
28	Bank of Baroda	270.50	273.829	276.167	277.298	278.386	279.422	280.398	281.314	282.167	282.957	283.691	286.612	287.072	288.259	288.909	291.88	291.876	287.591	275.351
29	Bank of India	146.33	147.543	148.68	149.277	149.878	150.472	151.053	151.611	152.142	152.646	153.117	155.008	155.298	156.015	156.38	156.782	156.629	151.027	140.44
30	Bharat Dynamics Ltd.	1174.10	1217.74	1235.28	1241.92	1247.47	1252.13	1256.11	1259.54	1262.56	1265.27	1267.72	1278.17	1280.05	1285.62	1289.26	1329.78	1332.84	1391.48	1440.09
31	Bharat Electronics Ltd.	414.45	421.303	425.458	427.185	428.694	430.009	431.148	432.135	432.987	433.719	434.346	436.276	436.481	436.832	436.894	433.431	433.029	423.253	401.466
32	Bharat Forge Ltd.	1708.80	1707.57	1718.8	1724.25	1729.33	1733.91	1737.93	1741.31	1744.1	1746.29	1747.91	1749.13	1748.3	1744.23	1740.55	1677.7	1672.33	1565.73	1449.8
33	Bharti Airtel Ltd.	1802.10	1815.21	1819.56	1821.94	1824.52	1827.31	1830.25	1833.29	1836.43	1839.63	1842.83	1858.67	1861.72	1870.57	1876.18	1926.44	1929.33	1962.68	1935.05
34	Bharti Hexacom Ltd.	1581.20	1574.15	1570.5	1569.67	1569.46	1569.72	1570.37	1571.31	1572.46	1573.77	1575.2	1583.08	1584.7	1589.54	1592.72	1626.23	1628.61	1667.24	1658.91
35	Bharat Heavy Electricals Ltd.	258.20	256.955	257.085	257.165	257.25	257.337	257.427	257.521	257.616	257.713	257.813	258.347	258.461	258.815	259.061	261.573	261.701	261.483	255.815
36	Biocon Ltd.	369.05	373.031	374.981	375.817	376.557	377.205	377.767	378.251	378.665	379.018	379.317	380.241	380.347	380.576	380.678	380.947	380.934	379.258	372.421
37	Bosch Ltd.	30080.00	30095.5	30317.2	30442.2	30572.8	30706.2	30840.6	30974.1	31105.8	31234.9	31360.8	31934.7	32038	32326.7	32502.8	33934.5	34016.6	35158.9	35306
38	Bharat Petroleum Corporation Ltd.	282.25	286.596	292.049	294.807	297.52	300.158	302.701	305.135	307.457	309.664	311.753	320.617	322.108	326.105	328.425	343.664	344.305	349.101	345.023
39	Britannia Industries Ltd.	5513.50	5609.37	5655.25	5674.83	5692.58	5708.75	5723.5	5736.99	5749.32	5760.6	5770.93	5811.34	5817.62	5833.81	5842.8	5895.07	5897	5899.72	5808.87
40	BSE Ltd.	2805.90	2816.14	2825.03	2826.91	2827.79	2828.03	2827.9	2827.56	2827.1	2826.59	2826.06	2823.42	2822.88	2821.25	2820.1	2799.54	2797.48	2783	2946.68
41	Canara Bank	133.15	133.677	134.624	135.129	135.637	136.142	136.637	137.113	137.571	138.007	138.421	140.188	140.486	141.29	141.756	144.481	144.538	142.404	137.196
42	CG Power and Industrial Solutions Ltd.	667.30	679.007	684.502	686.678	688.52	690.059	691.329	692.355	693.157	693.764	694.194	694.368	694.123	693.054	692.16	682.423	681.962	679.463	679.285
43	Cholamandalam Investment and Finance Company Ltd.	1418.90	1440.34	1459.56	1468.74	1477.55	1485.95	1493.95	1501.54	1508.7	1515.46	1521.84	1548.64	1553.14	1565.19	1572.21	1620.26	1622.44	1639.66	1609.7
44	Cipla Ltd.	1219.40	1241.79	1252.46	1257.16	1261.43	1265.35	1268.93	1272.22	1275.24	1278.06	1280.68	1291.84	1293.81	1299.42	1302.97	1340.79	1343.58	1395.21	1441.25
45	Coal India Ltd.	442.10	453.209	453.96	453.917	453.698	453.355	452.927	452.443	451.92	451.379	450.823	448.061	447.529	445.976	444.98	434.708	433.967	420.677	409.958
46	Cochin Shipyard Ltd.	1305.10	1325.88	1340.62	1347.29	1353.52	1359.35	1364.82	1369.96	1374.79	1379.36	1383.69	1402.45	1405.73	1414.9	1420.58	1473.88	1477.63	1549.15	1612.41
47	Coforge Ltd.	1110.10	1102.55	1104.56	1106.65	1109.4	1112.75	1116.65	1121.04	1125.85	1131.04	1136.55	1167.12	1173.6	1193.21	1206.28	1343.12	1352.8	1602.13	2383.74
48	Colgate Palmolive (India) Ltd.	1877.30	1893.49	1913.77	1924.36	1934.82	1944.95	1954.61	1963.75	1972.33	1980.34	1987.81	2018.05	2022.89	2035.5	2042.64	2089.02	2091.39	2139.27	2241.63
49	Container Corporation of India Ltd.	433.10	438.954	443.1	445.045	446.914	448.709	450.434	452.089	453.677	455.201	456.66	463.087	464.216	467.34	469.222	484.582	485.533	506.316	554.97
50	Cummins India Ltd.	4619.60	4594.23	4604.88	4610.58	4616.01	4620.93	4625.16	4628.61	4631.27	4633.15	4634.27	4630.67	4628.59	4620.6	4614.29	4530.98	4524.56	4379.34	4111.84
51	Dabur India Ltd.	421.40	429.843	435.478	438.17	440.76	443.242	445.613	447.869	450.013	452.047	453.974	462.188	463.582	467.351	469.564	485.251	486.03	496.247	504.029
52	Delhivery Ltd.	418.90	415.901	415.513	415.518	415.622	415.797	416.021	416.274	416.544	416.818	417.087	418.245	418.425	418.873	419.101	420.258	420.339	421.298	414.071
53	Divi's Laboratories Ltd.	6026.00	6053.1	6075.4	6086.59	6097.3	6107.31	6116.54	6124.97	6132.62	6139.52	6145.75	6169.19	6172.73	6181.92	6187.17	6229.27	6231.93	6270.86	6227.03
54	Dixon Technologies (India) Ltd.	10174.00	10199.7	10239.9	10256.4	10271.8	10286.5	10301.1	10315.6	10330.1	10344.6	10359.3	10434.1	10449.4	10496.8	10529.7	11016.2	11062.4	12113.3	13251.1
55	DLF Ltd.	521.00	531.295	536.514	538.996	541.429	543.817	546.162	548.462	550.71	552.907	555.051	564.949	566.774	571.975	575.239	606.448	608.605	648.467	691.175
56	Avenue Supermarts Ltd.	3756.50	3758.22	3774.81	3781.87	3788.12	3793.62	3798.47	3802.72	3806.46	3809.74	3812.61	3822.4	3823.68	3826.66	3828.12	3844.16	3846.22	3910.95	4003.73
57	Dr. Reddy's Laboratories Ltd.	1259.60	1272.11	1276.68	1278.46	1279.97	1281.2	1282.21	1283.01	1283.63	1284.08	1284.38	1284.28	1284.04	1283.06	1282.27	1272.45	1271.82	1267.97	1411.18
58	Eicher Motors Ltd.	6871.00	6851.87	6893.47	6918.37	6944.5	6970.94	6997.05	7022.34	7046.52	7069.37	7090.83	7177.22	7190.68	7224.92	7243.22	7314.43	7313.57	7184.54	6763.97
59	Escorts Kubota Ltd.	2899.80	2960.01	2996.61	3014.44	3031.78	3048.55	3064.7	3080.23	3095.14	3109.42	3123.11	3183.35	3193.95	3223.35	3241.11	3381.78	3389.44	3485.53	3509
60	Zomato Ltd.	237.94	232.594	232.092	232.083	232.226	232.5	232.888	233.369	233.923	234.536	235.19	238.771	239.503	241.666	243.063	256.638	257.542	271.722	275.912
61	Exide Industries Ltd.	298.50	298.998	300.487	301.29	302.118	302.96	303.804	304.641	305.467	306.274	307.061	310.675	311.34	313.23	314.42	326.25	327.101	343.231	361.687
62	Fertilisers and Chemicals Travancore Ltd.	794.20	789.413	790.709	790.587	790.15	789.529	788.819	788.09	787.385	786.733	786.15	784.451	784.345	784.418	784.747	796.801	798.067	825.498	851.164
63	Federal Bank Ltd.	262.50	262.846	264.292	265.067	265.857	266.643	267.414	268.157	268.867	269.539	270.17	272.707	273.095	274.058	274.546	274.557	274.268	263.887	244.437
64	GAIL (India) Ltd.	137.67	140.909	142.619	143.401	144.147	144.859	145.539	146.187	146.805	147.39	147.948	150.348	150.762	151.898	152.58	158.221	158.57	164.575	171.307
65	GMR Airports Ltd.	89.02	88.7575	89.3594	89.6677	89.9728	90.2703	90.5572	90.8316	91.0926	91.3398	91.5734	92.5611	92.7283	93.1818	93.45	95.3954	95.4834	95.9031	93.6716
66	Godrej Consumer Products Ltd.	1006.90	1018.31	1027.03	1031.68	1036.4	1041.15	1045.82	1050.42	1054.87	1059.16	1063.31	1081.51	1084.67	1093.3	1098.39	1134.2	1135.89	1157.88	1175.08
67	Godrej Properties Ltd.	1540.50	1547.81	1560.67	1567.19	1573.68	1580.05	1586.25	1592.23	1597.99	1603.5	1608.76	1631.93	1636.05	1647.67	1654.98	1729.94	1735.46	1843.04	1985.89
68	Grasim Industries Ltd.	2549.40	2588.15	2606.07	2614.1	2621.74	2629.03	2636.01	2642.71	2649.13	2655.25	2661.1	2686.25	2690.54	2702.07	2708.8	2753.5	2755.5	2774.75	2754.24
69	Hindustan Aeronautics Ltd.	3654.00	3743.46	3781.54	3797.02	3810.78	3823.23	3834.68	3845.32	3855.36	3864.89	3874.04	3915.52	3923.2	3945.19	3959.12	4092.84	4101.9	4256.41	4358.74
70	Havells India Ltd.	1234.20	1265.31	1277.85	1283.14	1287.94	1292.34	1296.36	1300.06	1303.47	1306.6	1309.52	1321.23	1323.15	1328.25	1331.26	1356.71	1358.46	1394.21	1448.29
71	HCL Technologies Ltd.	1373.30	1351.91	1349.4	1349.19	1349.52	1350.33	1351.56	1353.14	1355.06	1357.27	1359.7	1374.44	1377.7	1387.64	1394.3	1458.4	1462.18	1513.03	1549.67
72	HDFC Asset Management Company Ltd.	2351.70	2355.28	2371.93	2380.56	2389.33	2398.16	2406.89	2415.5	2423.86	2431.95	2439.73	2473.87	2479.87	2496.86	2507.65	2666.83	2683.89	3131.37	3696.23
73	HDFC Bank Ltd.	764.90	780.897	791.408	796.026	800.321	804.347	808.142	811.734	815.146	818.394	821.492	835.134	837.553	844.314	848.466	887.117	890.052	973.167	1154.25
74	HDFC Life Insurance Company Ltd.	603.00	614.265	620.533	623.515	626.422	629.251	631.993	634.644	637.198	639.655	642.016	652.481	654.335	659.503	662.655	689.055	690.625	714.139	724.129
75	Hero MotoCorp Ltd.	5253.00	5232.88	5260.42	5274.21	5287.56	5300.34	5312.47	5323.95	5334.78	5345.02	5354.71	5396.07	5403.21	5422.89	5434.78	5527.28	5531.6	5528.84	5320.13
76	Hindalco Industries Ltd.	854.65	874.365	885.025	889.305	893	896.201	898.988	901.429	903.581	905.489	907.187	913.386	914.275	916.408	917.449	915.648	914.773	884.243	824.034
77	Hindustan Petroleum Corporation Ltd.	336.80	336.098	341.482	344.393	347.334	350.254	353.117	355.904	358.601	361.199	363.697	374.708	376.638	381.962	385.162	409.737	411.021	425.954	425.732
78	Hindustan Unilever Ltd.	2085.00	2091.06	2104.32	2111.14	2117.94	2124.68	2131.29	2137.75	2144.02	2150.1	2155.94	2182.04	2186.64	2199.36	2207	2267.92	2271.52	2329.56	2378.53
79	Hindustan Zinc Ltd.	497.05	508.967	517.501	521.45	525.154	528.618	531.857	534.892	537.739	540.416	542.942	553.655	555.469	560.35	563.169	577.881	578.032	565.682	534.106
80	Housing & Urban Development Corporation Ltd.	169.16	170.237	171.256	171.75	172.242	172.735	173.228	173.722	174.213	174.702	175.19	177.57	178.035	179.4	180.291	189.458	190.096	200.911	209.867
81	ICICI Bank Ltd.	1251.20	1250.57	1257.06	1260.53	1264.06	1267.59	1271.11	1274.56	1277.93	1281.2	1284.34	1298.2	1300.6	1307.15	1310.99	1338.43	1339.8	1358.77	1362.64
82	ICICI Lombard General Insurance Company Ltd.	1730.10	1763.97	1779.89	1786.71	1792.89	1798.53	1803.67	1808.37	1812.66	1816.58	1820.18	1834.42	1836.68	1842.65	1846.1	1872.46	1874.02	1896.36	1901.99
83	ICICI Prudential Life Insurance Company Ltd.	537.50	551.422	559.238	562.794	566.148	569.309	572.29	575.099	577.747	580.242	582.596	592.538	594.217	598.751	601.401	619.092	619.835	626.486	627.013
84	IDBI Bank Ltd.	67.07	71.2992	74.2592	75.7446	77.1856	78.5633	79.8668	81.0922	82.2383	83.3069	84.3013	88.3169	88.9578	90.6319	91.5703	97.0319	97.2301	98.5144	96.2751
85	Vodafone Idea Ltd.	8.88	9.02689	9.12581	9.1757	9.22562	9.27519	9.32416	9.37209	9.41886	9.4642	9.50801	9.70287	9.73698	9.83072	9.88618	10.2437	10.255	10.1497	9.68521
86	IDFC First Bank Ltd.	62.09	62.3526	62.883	63.1776	63.4889	63.8135	64.1482	64.4899	64.8356	65.1827	65.5289	67.1959	67.5099	68.4036	68.9581	73.3675	73.5904	75.8181	75.0809
87	Indraprastha Gas Ltd.	149.89	152.347	153.467	153.97	154.45	154.912	155.359	155.794	156.219	156.636	157.042	158.967	159.333	160.403	161.093	168.4	168.941	179.831	203.171
88	Indian Hotels Co. Ltd.	604.05	606.137	609.572	611.199	612.808	614.408	615.999	617.575	619.132	620.665	622.165	629.148	630.437	634.109	636.406	657.627	659.035	684.122	707.227
89	Indian Bank	871.45	867.301	872.297	874.985	877.646	880.207	882.617	884.849	886.888	888.73	890.38	896.038	896.732	898.142	898.616	891.009	889.864	856.693	788.794
90	InterGlobe Aviation Ltd.	4150.80	4134.93	4164.82	4180.47	4196.46	4212.65	4228.88	4245	4260.89	4276.48	4291.7	4361.27	4373.88	4409.45	4431.46	4637.34	4651.59	4909.39	5074.18
91	IndusInd Bank Ltd.	797.25	806.319	814.466	818.579	822.627	826.553	830.324	833.916	837.315	840.52	843.531	855.894	857.886	863.063	865.921	878.691	878.726	869.301	872.234
92	Indus Towers Ltd.	429.30	427.779	429.466	430.344	431.226	432.1	432.952	433.774	434.556	435.293	435.982	438.67	439.064	439.991	440.422	438.796	438.352	425.658	405.957
93	Infosys Ltd.	1278.30	1260.64	1260.44	1261.27	1262.52	1264.15	1266.12	1268.37	1270.88	1273.61	1276.58	1293.53	1297.17	1308.32	1315.75	1388.67	1393.15	1457.4	1514.56
94	Indian Overseas Bank	32.44	32.5235	32.6223	32.6867	32.757	32.831	32.9064	32.9817	33.0559	33.1282	33.1981	33.5073	33.5615	33.7104	33.8006	34.6002	34.6552	35.7603	37.8809
95	Indian Oil Corporation Ltd.	138.70	142.417	144.756	145.917	147.048	148.137	149.174	150.157	151.081	151.948	152.757	156.026	156.545	157.89	158.631	162.541	162.641	162.006	157.421
96	IRB Infrastructure Developers Ltd.	40.63	40.9705	41.0864	41.1236	41.1522	41.1751	41.1942	41.2109	41.2259	41.2398	41.2528	41.31	41.3204	41.3494	41.3678	41.5744	41.5931	42.1768	44.13
97	Indian Railway Catering And Tourism Corporation Ltd.	515.15	520.131	523.487	525.261	527.106	529.006	530.945	532.904	534.869	536.824	538.762	547.98	549.715	554.695	557.839	587.647	589.657	626.476	672.914
98	Indian Renewable Energy Development Agency Ltd.	114.37	114.456	114.857	115.045	115.237	115.436	115.64	115.852	116.07	116.293	116.52	117.688	117.923	118.622	119.081	123.989	124.351	131.631	149.691
99	Indian Railway Finance Corporation Ltd.	92.87	93.575	94.4018	94.7899	95.1693	95.543	95.9138	96.2819	96.6473	97.0106	97.3707	99.1053	99.4364	100.39	100.993	106.448	106.788	112.613	119.579
100	ITC Ltd.	291.25	295.811	297.737	298.584	299.375	300.118	300.823	301.489	302.126	302.736	303.322	306.041	306.562	308.118	309.161	322.354	323.449	345.69	373.321
101	Jindal Steel & Power Ltd.	1120.60	1138.17	1144.82	1147.7	1150.38	1152.83	1155.07	1157.13	1158.97	1160.6	1162.03	1166.43	1166.84	1167.29	1167.05	1150.47	1148.72	1111.36	1059.14
102	Jio Financial Services Ltd.	232.70	234.498	235.626	236.128	236.622	237.114	237.612	238.113	238.617	239.125	239.633	242.165	242.665	244.157	245.136	255.827	256.613	270.453	280.241
103	JSW Energy Ltd.	484.00	493.563	495.422	495.839	496.042	496.092	496.034	495.897	495.704	495.472	495.211	493.752	493.458	492.622	492.113	489.283	489.271	492.842	505.714
104	JSW Infrastructure Ltd.	252.45	250.64	251.58	251.997	252.376	252.718	253.03	253.315	253.577	253.822	254.053	255.07	255.257	255.803	256.161	260.482	260.854	269.163	277.826
105	JSW Steel Ltd.	1133.70	1140.43	1146.77	1149.99	1153.19	1156.31	1159.31	1162.2	1164.91	1167.48	1169.89	1179.47	1180.95	1184.65	1186.56	1191.72	1191.41	1174.83	1132
106	Jubilant Foodworks Ltd.	448.60	451.826	455.641	457.551	459.449	461.323	463.161	464.95	466.686	468.362	469.974	477.146	478.419	481.975	484.159	504.517	505.955	535.203	571.869
107	Kalyan Jewellers India Ltd.	371.70	374.457	376.784	377.863	378.892	379.877	380.818	381.718	382.58	383.408	384.208	387.912	388.621	390.721	392.115	408.713	410.037	436.891	470.419
108	Kotak Mahindra Bank Ltd.	366.85	366.434	368.741	370.043	371.412	372.846	374.365	375.999	377.797	379.806	382.08	398.844	403.445	419.82	432.767	653.108	672.837	1059.16	1437.99
109	KPIT Technologies Ltd.	665.00	663.513	665.98	667.979	670.438	673.306	676.537	680.081	683.898	687.947	692.194	715.395	720.268	735.031	744.882	848.105	855.159	974.431	1097.56
110	LIC Housing Finance Ltd.	479.00	480.987	484.813	486.564	488.204	489.735	491.161	492.487	493.72	494.864	495.93	500.287	501.008	502.951	504.098	513.993	514.672	528.656	548.219
111	Life Insurance Corporation of India	758.70	763.399	768.858	771.631	774.391	777.109	779.759	782.32	784.777	787.123	789.354	798.817	800.406	804.668	807.151	825.705	826.774	844.622	861.356
112	Macrotech Developers Ltd.	726.40	772.445	791.094	799.414	807.275	814.752	821.885	828.695	835.195	841.396	847.31	872.972	877.424	889.646	896.989	957.549	961.32	1030.1	1108.46
113	Larsen & Toubro Ltd.	3516.80	3474.79	3505.29	3523.43	3542.4	3561.63	3580.69	3599.29	3617.24	3634.42	3650.76	3719.75	3731.19	3761.51	3778.82	3885.02	3888.97	3905.61	3828.46
114	L&T Finance Ltd.	254.80	256.435	258.21	259.092	259.972	260.845	261.705	262.547	263.367	264.163	264.932	268.378	268.991	270.697	271.732	279.29	279.591	277.88	257.327
115	LTIMindtree Ltd.	4211.50	4208.36	4221.27	4229.37	4238.84	4249.73	4262.02	4275.64	4290.48	4306.39	4323.24	4416.64	4436.32	4495.77	4535.13	4915.39	4938.45	5240.87	5363.01
116	Lupin Ltd.	2331.80	2310.02	2308.71	2308.39	2308.05	2307.59	2306.98	2306.22	2305.3	2304.23	2303.05	2295.69	2294.02	2288.8	2285.24	2242.3	2238.97	2174.13	2102.54
117	Mahindra & Mahindra Ltd.	3031.30	3041.36	3059.18	3068.71	3078.58	3088.65	3098.82	3108.97	3119.04	3128.96	3138.71	3183.98	3192.3	3215.82	3230.35	3350.96	3357.6	3430.03	3374.49
118	Mahindra & Mahindra Financial Services Ltd.	306.20	308.445	313.055	315.356	317.592	319.739	321.788	323.729	325.562	327.289	328.914	335.68	336.796	339.761	341.451	350.726	350.903	345.272	326.368
119	Bank of Maharashtra	63.88	63.7517	64.0572	64.241	64.4307	64.6182	64.7984	64.968	65.125	65.2687	65.3988	65.8617	65.9217	66.0495	66.0981	65.5721	65.4879	63.3715	60.3578
120	Mankind Pharma Ltd.	1987.80	2003.53	2025.49	2035.16	2043.82	2051.45	2058.15	2064.01	2069.13	2073.63	2077.58	2091.63	2093.67	2098.85	2101.77	2128.88	2131.21	2189.5	2269.75
121	Marico Ltd.	739.10	740.613	744.112	745.812	747.433	748.956	750.364	751.658	752.834	753.895	754.848	758.242	758.699	759.732	760.193	759.276	758.964	750.088	731.396
122	Maruti Suzuki India Ltd.	12464.00	12588.4	12699.2	12758.7	12819.5	12880.6	12941.3	13001	13059.5	13116.4	13171.9	13424.5	13470.4	13600.2	13680.3	14359.9	14398.2	14820.7	14567.7
123	Max Healthcare Institute Ltd.	969.20	968.314	973.932	977.11	980.327	983.488	986.537	989.432	992.152	994.676	997.025	1006.31	1007.76	1011.54	1013.68	1030.82	1032.06	1059.4	1083.05
124	Mazagoan Dock Shipbuilders Ltd.	2253.00	2292.45	2309.22	2314.99	2319.51	2323.09	2326	2328.39	2330.44	2332.21	2333.81	2340.55	2341.83	2345.68	2348.36	2387.81	2391.57	2484.24	2644.57
125	Max Financial Services Ltd.	1583.50	1609.35	1623.03	1629.51	1635.74	1641.7	1647.32	1652.61	1657.55	1662.11	1666.31	1682.51	1684.91	1690.83	1693.87	1702.78	1702.4	1678.57	1597.04
126	Samvardhana Motherson International Ltd.	111.13	111.431	112.574	113.147	113.708	114.25	114.766	115.253	115.708	116.132	116.524	118.041	118.267	118.828	119.112	119.856	119.813	118.695	121.046
127	MphasiS Ltd.	2116.80	2095.06	2101.75	2106.53	2111.98	2117.94	2124.32	2131.09	2138.17	2145.5	2153.03	2192.5	2200.54	2224.43	2240.05	2391.82	2401.45	2545.27	2635.14
128	MRF Ltd.	127645.00	128622	129719	130234	130725	131194	131639	132062	132462	132841	133199	134724	134984	135702	136135	139840	140070	143339	143072
129	Mangalore Refinery & Petrochemicals Ltd.	181.72	186.304	187.643	188.144	188.562	188.908	189.193	189.421	189.596	189.723	189.807	189.663	189.545	189.059	188.65	182.185	181.65	171.289	160.928
130	Muthoot Finance Ltd.	3155.20	3228.17	3250.64	3259.03	3266.5	3273.5	3280.26	3286.94	3293.62	3300.34	3307.1	3341.31	3348.1	3368	3380.74	3482.77	3487	3471.34	3227.52
131	Info Edge (India) Ltd.	987.40	978.559	977.546	977.771	978.456	979.561	981.041	982.855	984.964	987.325	989.896	1005.05	1008.37	1018.59	1025.51	1100.42	1105.83	1260.29	1900.56
132	Nestle India Ltd.	1183.20	1187.21	1193.05	1196.05	1199.05	1202.01	1204.91	1207.72	1210.45	1213.07	1215.57	1226.56	1228.45	1233.57	1236.58	1257.8	1259.06	1309.35	1580.21
133	NHPC Ltd.	76.54	76.168	76.0238	75.9475	75.8758	75.8116	75.7559	75.7094	75.6716	75.6424	75.6209	75.6054	75.6161	75.6665	75.7118	76.4943	76.5646	78.0944	80.0532
134	NLC India Ltd.	259.35	259.103	258.922	258.786	258.649	258.523	258.41	258.309	258.225	258.15	258.085	257.843	257.803	257.689	257.616	256.714	256.643	254.834	250.907
135	NMDC Ltd.	76.77	77.4293	77.7761	77.9177	78.0451	78.1618	78.27	78.3712	78.4667	78.557	78.6428	79.0115	79.0741	79.2422	79.3383	79.7518	79.7443	79.1837	83.5262
136	NTPC Ltd.	375.55	376.673	377.395	377.634	377.802	377.906	377.953	377.95	377.903	377.815	377.692	376.666	376.397	375.508	374.861	366.627	366.007	355.664	348.438
137	FSN E-Commerce Ventures Ltd.	240.05	239.443	240.467	241.075	241.717	242.372	243.027	243.67	244.294	244.89	245.46	247.843	248.232	249.255	249.829	253.055	253.145	251.439	239.762
138	Oberoi Realty Ltd.	1443.80	1440.51	1444.53	1446.61	1448.7	1450.8	1452.9	1454.98	1457.03	1459.04	1461.02	1470.53	1472.35	1477.73	1481.24	1518.34	1521.02	1569.87	1625.39
139	Oracle Financial Services Software Ltd.	6605.50	6527.2	6532.13	6537.91	6544.9	6552.74	6561.23	6570.28	6579.83	6589.8	6600.21	6656.9	6668.91	6705.69	6730.56	7014.58	7036.03	7451.07	7964.77
140	Oil India Ltd.	477.95	473.239	473.236	473.321	473.43	473.549	473.668	473.782	473.885	473.975	474.046	474.083	474.021	473.705	473.389	466.421	465.758	452.925	444.368
141	Oil & Natural Gas Corporation Ltd.	268.05	266.689	266.866	267.042	267.248	267.463	267.676	267.876	268.058	268.217	268.354	268.651	268.639	268.493	268.317	264.355	264.002	257.526	252.543
142	Page Industries Ltd.	32170.00	31638.4	31532.9	31504	31487.8	31482.3	31485.6	31496	31512.3	31533.1	31557.7	31715.6	31751.4	31863.9	31941.7	32967.4	33057.3	35153.1	38034.6
143	Patanjali Foods Ltd.	472.80	474.259	476.978	478.309	479.612	480.88	482.11	483.295	484.436	485.532	486.583	491.245	492.078	494.43	495.901	515.671	517.998	613.495	862.69
144	One 97 Communications Ltd.	1035.10	1029.41	1030.67	1031.62	1032.84	1034.31	1036	1037.88	1039.91	1042.09	1044.37	1056.62	1059.17	1066.82	1071.89	1122.73	1125.95	1162.8	1127.6
145	Persistent Systems Ltd.	4913.70	4760.94	4741.46	4737.49	4736.52	4738.15	4742.08	4748.05	4755.78	4765.08	4775.69	4842.69	4857.83	4904.74	4936.51	5255.65	5275.18	5528.62	5621.55
146	Petronet LNG Ltd.	241.90	255.563	261.543	263.976	266.124	268.037	269.748	271.288	272.676	273.93	275.067	279.362	280.005	281.61	282.457	286.06	286.106	286.005	288.479
147	Power Finance Corporation Ltd.	398.75	405.8	407.392	407.877	408.241	408.517	408.726	408.879	408.985	409.049	409.072	408.689	408.527	407.911	407.415	400.33	399.821	393.725	396.508
148	Phoenix Mills Ltd.	1503.50	1528.78	1540.83	1546.08	1551.04	1555.81	1560.42	1564.89	1569.23	1573.47	1577.6	1596.64	1600.15	1610.09	1616.27	1665.46	1667.87	1688.31	1704.79
149	Pidilite Industries Ltd.	1332.20	1335.73	1343.22	1347.23	1351.26	1355.25	1359.14	1362.91	1366.53	1369.98	1373.27	1387.37	1389.78	1396.28	1400.14	1437.85	1441.47	1575.26	1898.22
150	PI Industries Ltd.	2759.00	2828.79	2853.99	2865.1	2875.44	2885.08	2894.12	2902.61	2910.59	2918.14	2925.28	2956.19	2961.61	2976.76	2986.11	3076	3082.62	3221.76	3407.06
151	Punjab National Bank	107.26	108.929	109.984	110.506	111.018	111.516	111.996	112.455	112.893	113.308	113.701	115.359	115.635	116.369	116.794	119.4	119.488	119.387	116.129
152	PB Fintech Ltd.	1461.40	1470.17	1472.8	1473.52	1474.09	1474.61	1475.17	1475.76	1476.44	1477.23	1478.11	1484.21	1485.74	1490.88	1494.66	1546.84	1550.99	1623.78	1673.25
153	Polycab India Ltd.	7064.50	7088.44	7159.92	7197.25	7233.84	7268.79	7301.6	7331.94	7359.72	7384.98	7407.8	7490.92	7502.55	7530.18	7543.72	7580.85	7579.64	7497.51	7237.53
154	Poonawalla Fincorp Ltd.	381.45	390.27	395.021	397.188	399.249	401.212	403.078	404.85	406.527	408.11	409.603	415.864	416.914	419.739	421.4	434.183	434.91	444.34	440.334
155	Power Grid Corporation of India Ltd.	299.00	299.297	299.206	299.173	299.138	299.096	299.04	298.969	298.877	298.766	298.633	297.669	297.429	296.643	296.082	289.814	289.413	284.517	284.842
156	Prestige Estates Projects Ltd.	1201.50	1226.7	1239.06	1244.88	1250.63	1256.36	1262.03	1267.68	1273.24	1278.73	1284.12	1309.18	1313.82	1326.98	1335.17	1408.91	1413.54	1484.86	1523.7
157	REC Ltd.	320.80	326.249	328.432	329.306	330.099	330.836	331.535	332.206	332.857	333.488	334.102	336.948	337.474	338.953	339.865	347.373	347.817	356.276	373.746
158	Reliance Industries Ltd.	1411.80	1406.07	1404.17	1403.5	1402.98	1402.63	1402.39	1402.28	1402.26	1402.32	1402.45	1404.06	1404.53	1406.13	1407.33	1423.6	1424.76	1440.39	1475.31
159	Rail Vikas Nigam Ltd.	258.45	260.819	263.436	264.745	266.052	267.348	268.628	269.888	271.125	272.335	273.516	278.976	279.98	282.814	284.568	299.261	300.118	314.435	333.037
160	Steel Authority of India Ltd.	145.73	148.528	149.427	149.803	150.152	150.479	150.785	151.072	151.338	151.584	151.811	152.657	152.773	153.03	153.133	152.051	151.868	147.138	140.002
161	SBI Cards and Payment Services Ltd.	673.50	680.01	685.688	688.361	690.949	693.454	695.877	698.215	700.473	702.654	704.758	714.335	716.095	721.135	724.327	755.529	757.658	793.739	819.086
162	SBI Life Insurance Company Ltd.	1836.00	1871.18	1884.16	1889.75	1894.95	1899.85	1904.5	1908.89	1913.05	1917.01	1920.74	1936.8	1939.54	1946.95	1951.28	1978.58	1979.44	1971.57	1906.37
163	State Bank of India	1030.80	1045.33	1052.98	1056.96	1060.94	1064.85	1068.64	1072.24	1075.63	1078.77	1081.66	1092.42	1093.91	1097.24	1098.64	1090.3	1088.62	1042.39	969.265
164	Shree Cement Ltd.	23325.00	23298.3	23396.3	23454.7	23517.7	23584.3	23652.9	23722.7	23792.7	23862.3	23931.1	24252.5	24311.3	24476.2	24577.1	25408.7	25459.5	26370.7	27254.2
165	Shriram Finance Ltd.	903.60	929.359	944.219	950.475	956.094	961.155	965.727	969.864	973.604	977.01	980.078	991.507	993.155	997.044	998.906	994.16	992.468	944.085	960.687
166	Siemens Ltd.	3001.80	3066.67	3094.16	3105.52	3115.5	3124.27	3131.92	3138.58	3144.36	3149.34	3153.62	3167	3168.48	3171.37	3172.34	3165.64	3164.94	3175.8	3408.82
167	SJVN Ltd.	66.93	68.0918	68.5108	68.6928	68.8642	69.0276	69.1842	69.3351	69.4804	69.6203	69.7549	70.3571	70.465	70.7675	70.9549	72.8264	72.9744	76.5675	83.0863
168	Solar Industries India Ltd.	12554.00	12940.2	13149	13233.3	13305	13365.5	13416.2	13458.5	13493.6	13522.7	13546.5	13611.1	13616.5	13623.3	13622.1	13526.6	13520	13485.8	13337.7
169	Sona BLW Precision Forgings Ltd.	494.70	496.442	498.052	498.846	499.635	500.413	501.168	501.89	502.571	503.205	503.788	505.916	506.195	506.787	507.006	504.584	504.206	496.086	496.49
170	SRF Ltd.	2471.60	2463.54	2474.86	2480.5	2486.11	2491.76	2497.45	2503.16	2508.93	2514.73	2520.55	2549.46	2555.13	2571.75	2582.42	2682.91	2689.22	2786.45	2833.92
171	Sundaram Finance Ltd.	4649.50	4732.11	4806.45	4839.87	4870.44	4898.24	4923.44	4946.27	4966.92	4985.62	5002.55	5066.36	5075.81	5099.25	5111.42	5146.96	5145.25	5070.55	4946.26
172	Sun Pharmaceutical Industries Ltd.	1753.30	1764.63	1769.04	1770.57	1771.69	1772.4	1772.78	1772.87	1772.7	1772.33	1771.78	1767.59	1766.59	1763.59	1761.62	1744.85	1743.91	1728.46	1713.52
173	Supreme Industries Ltd.	3754.40	3804.91	3829.96	3839.57	3847.58	3854.21	3859.63	3863.98	3867.36	3869.91	3871.68	3871.73	3870.4	3864.74	3859.91	3797.84	3794.36	3782.89	3879.25
174	Suzlon Energy Ltd.	41.04	41.0373	41.1189	41.1578	41.2003	41.2481	41.3019	41.3618	41.4273	41.498	41.5732	41.997	42.0881	42.3679	42.5579	44.7606	44.9299	48.2873	52.1524
175	Tata Chemicals Ltd.	608.10	625.679	634.041	637.788	641.254	644.458	647.422	650.166	652.713	655.087	657.307	666.634	668.235	672.671	675.388	702.162	704.205	747.992	809.258
176	Tata Communications Ltd.	1407.30	1416.33	1424.31	1428.46	1432.74	1437.14	1441.6	1446.08	1450.54	1454.96	1459.32	1479.82	1483.67	1494.71	1501.71	1568.38	1572.69	1637.34	1675.85
177	Tata Consumer Products Ltd.	1053.10	1050.83	1056.39	1059.24	1062.05	1064.83	1067.53	1070.14	1072.68	1075.1	1077.43	1087.71	1089.51	1094.49	1097.5	1120.34	1121.5	1132.58	1123.85
178	Tata Elxsi Ltd.	4180.20	4170.95	4184.54	4193.71	4204.14	4215.62	4228.02	4241.18	4254.99	4269.33	4284.04	4360.29	4375.55	4420.35	4449.15	4712.28	4728.55	5001.57	5350.44
179	Tata Power Co. Ltd.	384.75	391.403	391.842	391.724	391.48	391.157	390.783	390.378	389.955	389.522	389.089	387.016	386.632	385.57	384.931	380.869	380.742	380.808	383.69
180	Tata Steel Ltd.	190.79	191.282	191.768	192.054	192.364	192.687	193.014	193.337	193.649	193.943	194.219	195.26	195.399	195.694	195.798	194.049	193.794	187.398	177.405
181	Tata Technologies Ltd.	530.40	530.77	533.59	535.174	536.822	538.509	540.218	541.936	543.654	545.365	547.063	555.244	556.805	561.313	564.174	590.93	592.671	623.088	660.979
182	Tata Consultancy Services Ltd.	2398.80	2396.78	2405.86	2411.64	2418.02	2424.87	2432.09	2439.67	2447.5	2455.57	2463.8	2506.59	2515.25	2541	2557.77	2719.08	2729.19	2890.12	3085.01
183	Tech Mahindra Ltd.	1432.70	1390.37	1381.83	1379.06	1377.13	1375.98	1375.51	1375.66	1376.35	1377.5	1379.04	1390.74	1393.55	1402.29	1408.18	1462.07	1464.98	1500.12	1517.64
184	Tube Investments of India Ltd.	2568.60	2529.03	2531.3	2533.86	2536.74	2539.64	2542.33	2544.75	2546.8	2548.49	2549.83	2552.31	2552.23	2551.41	2550.65	2556.98	2559.16	2635.81	2790.04
185	Titan Company Ltd.	3899.50	3977.83	4008.69	4021.61	4033.24	4043.73	4053.22	4061.78	4069.5	4076.46	4082.7	4105.37	4108.52	4115.85	4119.23	4110.55	4107.59	4013.69	3846.09
186	Tata Motors Ltd.	311.20	312.551	315.228	316.741	318.312	319.905	321.489	323.045	324.556	326.01	327.402	333.368	334.373	337.072	338.649	352.912	354.146	392.425	477.358
187	Torrent Pharmaceuticals Ltd.	4256.60	4257.86	4270.26	4275.73	4280.39	4284.21	4287.19	4289.36	4290.78	4291.51	4291.64	4285.32	4283.03	4274.82	4268.5	4178.33	4170.87	4017.04	3799.17
188	Torrent Power Ltd.	1366.30	1403.61	1415.6	1420.49	1424.84	1428.71	1432.15	1435.19	1437.85	1440.15	1442.14	1447.95	1448.45	1449	1448.71	1429.58	1427.66	1394.27	1381.56
189	Trent Ltd.	3365.60	3453.97	3487.75	3503.14	3517.99	3532.41	3546.43	3560.02	3573.18	3585.88	3598.1	3652.27	3661.83	3688.3	3704.38	3849.86	3860.36	4099.83	4492.97
190	TVS Motor Company Ltd.	3479.70	3465.41	3477.61	3485.68	3494.48	3503.65	3512.9	3522.03	3530.94	3539.51	3547.67	3582.17	3587.84	3602.73	3611.06	3652.15	3652.57	3605.08	3405.77
191	UltraTech Cement Ltd.	10764.00	10788.6	10878.9	10927.4	10977.2	11027.3	11077.2	11126.1	11173.8	11219.9	11264.1	11455.4	11488	11574.2	11623.7	11917.5	11928.3	12027.1	11962.8
192	Union Bank of India	173.82	173.885	174.928	175.489	176.05	176.596	177.117	177.602	178.052	178.459	178.828	180.101	180.255	180.555	180.639	178.062	177.717	169.34	157.266
193	United Spirits Ltd.	1328.00	1307.79	1311.52	1313.87	1316.3	1318.74	1321.13	1323.44	1325.65	1327.73	1329.71	1337.91	1339.26	1342.87	1344.96	1360.05	1360.81	1372.05	1382.78
194	UPL Ltd.	620.45	616.62	617.606	618.322	619.202	620.238	621.418	622.724	624.136	625.633	627.197	635.54	637.236	642.263	645.518	675.006	676.695	696.505	691.499
195	Varun Beverages Ltd.	388.35	395.468	399.647	401.624	403.528	405.352	407.097	408.765	410.359	411.883	413.34	419.781	420.924	424.112	426.059	441.793	442.668	456.388	492.763
196	Vedanta Ltd.	651.60	662.953	669.182	671.828	674.163	676.209	677.992	679.537	680.871	682.017	682.994	685.878	686.133	686.398	686.216	671.729	670.001	627.488	567.408
197	Voltas Ltd.	1302.10	1323.12	1341.88	1350.14	1357.72	1364.67	1370.99	1376.76	1382	1386.76	1391.06	1407.04	1409.35	1414.95	1417.76	1425.94	1425.7	1414.55	1403.96
198	Wipro Ltd.	188.74	190.07	191.148	191.668	192.18	192.69	193.204	193.725	194.256	194.8	195.353	198.279	198.885	200.717	201.939	214.474	215.299	228.821	250.337
199	Yes Bank Ltd.	18.07	18.2567	18.4186	18.4983	18.5764	18.6525	18.7264	18.7979	18.867	18.9338	18.9982	19.288	19.3401	19.4864	19.5764	20.3264	20.3688	20.8795	20.9242
200	Zydus Lifesciences Ltd.	886.40	882.873	885.964	887.422	888.772	890.003	891.114	892.114	893.009	893.809	894.522	897.121	897.498	898.454	898.987	904.381	904.886	917.463	933.117