EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6921.25	7375.94	7445.8	7465.48	7478.58	7486.84	7491.6	7493.86	7494.37	7493.74	7492.36	7483.56	7482.3	7480.38	7480.64	7532	7537.17	7567.82	7186.49
2	Aditya Birla Capital Ltd.	186.21	190.737	191.952	192.395	192.753	193.048	193.292	193.504	193.69	193.862	194.025	194.84	195.015	195.578	195.979	201.085	201.469	207.129	206.126
3	Aditya Birla Fashion and Retail Ltd.	282.20	291.113	293.76	294.819	295.725	296.502	297.169	297.745	298.247	298.69	299.085	300.646	300.913	301.675	302.163	307.014	307.304	308.431	296.445
4	ACC Ltd.	2063.65	2136.06	2155.95	2163.21	2169.16	2174.11	2178.27	2181.83	2184.93	2187.68	2190.18	2200.41	2202.25	2207.57	2211.06	2252.1	2255.36	2317.18	2345.77
5	Adani Energy Solutions Ltd.	767.55	791.149	794.474	795.3	795.84	796.244	796.624	797.055	797.586	798.245	799.042	805.015	806.539	811.557	815.175	859.852	863.174	919.852	975.636
6	Adani Enterprises Ltd.	2344.95	2423.58	2438.47	2443.64	2448.05	2452.07	2455.94	2459.85	2463.89	2468.12	2472.55	2497.66	2503.11	2519.97	2531.42	2655.2	2663.75	2803.27	2877.75
7	Adani Green Energy Ltd.	1034.35	1094.84	1113.43	1120.98	1127.81	1134.18	1140.3	1146.29	1152.27	1158.29	1164.39	1196.36	1202.99	1223.1	1236.56	1378.24	1387.82	1536.09	1603.84
8	Adani Ports and Special Economic Zone Ltd.	1182.45	1209.48	1216.48	1218.97	1221.03	1222.76	1224.29	1225.69	1227.03	1228.36	1229.67	1236.85	1238.43	1243.34	1246.75	1287.68	1290.66	1333.66	1312.1
9	Adani Power Ltd.	497.90	513.123	516.856	518.205	519.325	520.281	521.131	521.912	522.66	523.395	524.133	528.121	528.994	531.75	533.683	558.063	559.954	590.633	589.007
10	Alkem Laboratories Ltd.	5427.50	5452.31	5456.95	5460.17	5463.74	5467.55	5471.56	5475.72	5480.05	5484.54	5489.18	5514.4	5519.77	5536.15	5547.14	5648.05	5652.93	5656.74	5427.27
11	Ambuja Cements Ltd.	548.80	561.399	563.036	563.274	563.258	563.069	562.768	562.403	562.011	561.615	561.235	559.857	559.71	559.517	559.581	566.838	567.667	583.483	583.978
12	APL Apollo Tubes Ltd.	1559.00	1578.37	1580.65	1580.65	1580.09	1579.12	1577.88	1576.43	1574.86	1573.24	1571.58	1563.7	1562.25	1558.25	1555.82	1536.66	1535.65	1523.74	1515.56
13	Apollo Hospitals Enterprise Ltd.	7251.70	7256.65	7250.48	7246.08	7240.97	7235.39	7229.49	7223.43	7217.33	7211.28	7205.33	7178.15	7173.28	7159.77	7151.54	7073.56	7067.46	6915.24	6598.09
14	Apollo Tyres Ltd.	531.95	533.379	534.105	534.143	533.989	533.677	533.242	532.711	532.109	531.462	530.784	527.358	526.713	524.914	523.837	516.605	516.29	511.437	497.992
15	Ashok Leyland Ltd.	217.28	222.831	224.482	225.075	225.55	225.929	226.226	226.454	226.624	226.749	226.836	226.917	226.895	226.814	226.758	227.056	227.127	226.96	218.532
16	Asian Paints Ltd.	2282.35	2325.54	2341.67	2348.66	2355.25	2361.58	2367.79	2373.99	2380.21	2386.52	2392.94	2426.86	2433.93	2455.48	2469.95	2622.18	2632.22	2782.95	2893.96
17	Astral Ltd.	1734.60	1785.97	1796.52	1799.96	1802.52	1804.39	1805.73	1806.67	1807.29	1807.69	1807.93	1808.14	1808.15	1808.42	1808.83	1827.91	1830.28	1886.75	1932.44
18	Adani Total Gas Ltd.	674.35	696.601	701.994	703.997	705.611	706.895	707.904	708.695	709.311	709.797	710.182	711.424	711.636	712.352	712.927	726.517	728.025	765.283	827.506
19	AU Small Finance Bank Ltd.	537.60	554.991	560.584	562.805	564.735	566.434	567.948	569.323	570.588	571.774	572.902	578.134	579.155	582.202	584.228	605.522	606.917	627.317	643.152
20	Aurobindo Pharma Ltd.	1241.70	1240.39	1238.83	1238.51	1238.42	1238.54	1238.88	1239.41	1240.11	1240.99	1242.05	1249.32	1251.11	1256.82	1260.89	1306.46	1309.33	1335.32	1279.58
21	Axis Bank Ltd.	1071.85	1109.57	1118.04	1121.18	1123.82	1126.04	1127.95	1129.61	1131.05	1132.36	1133.51	1138.12	1138.9	1141.01	1142.31	1154.41	1155.19	1164.24	1148.66
22	Bajaj Auto Ltd.	8787.25	8911.35	8934.75	8945.47	8956.22	8967.28	8978.85	8991.05	9003.93	9017.51	9031.82	9113.26	9131.12	9186.74	9224.77	9615.8	9638.7	9842.94	9375.73
23	Bajaj Finserv Ltd.	1569.65	1610.31	1619.73	1622.68	1624.87	1626.56	1627.94	1629.12	1630.18	1631.21	1632.24	1638.12	1639.48	1643.81	1646.87	1678.57	1680.33	1693.71	1673.19
24	Bajaj Holdings & Investment Ltd.	10746.75	11059	11065.5	11059.7	11050.7	11039.7	11027.5	11014.5	11001.3	10988.1	10975	10914.4	10903.6	10873.1	10854.5	10677.1	10663.6	10319.2	9658.45
25	Bajaj Finance Ltd.	6848.25	6979.15	6991.59	6990.73	6987.19	6981.97	6975.78	6969.14	6962.38	6955.75	6949.41	6924.49	6920.96	6913.08	6909.76	6921.59	6923.8	6960.82	6987.51
26	Balkrishna Industries Ltd.	2790.05	2815	2818.39	2819.12	2819.43	2819.43	2819.23	2818.93	2818.58	2818.25	2817.96	2817.9	2818.2	2819.7	2821.14	2849.35	2851.77	2879.36	2826.25
27	Bandhan Bank Ltd.	159.05	163.615	165.114	165.721	166.251	166.713	167.122	167.487	167.819	168.125	168.411	169.677	169.915	170.621	171.088	176.379	176.766	183.685	192.813
28	Bank of Baroda	240.59	249.031	250.93	251.553	252.016	252.355	252.598	252.764	252.875	252.939	252.971	252.825	252.762	252.544	252.385	250.887	250.819	250.615	247.452
29	Bank of India	103.03	107.439	108.657	109.098	109.452	109.731	109.948	110.116	110.244	110.339	110.406	110.491	110.476	110.414	110.361	110.228	110.276	112.43	114.565
30	Bharat Dynamics Ltd.	1239.25	1247.72	1244.96	1242.29	1239.03	1235.35	1231.39	1227.29	1223.11	1218.94	1214.84	1196.32	1193.11	1184.65	1179.91	1164.59	1165.7	1226.9	1317.07
31	Bharat Electronics Ltd.	290.85	301.155	303.523	304.278	304.821	305.19	305.421	305.539	305.569	305.528	305.43	304.44	304.19	303.405	302.88	298.207	297.939	291.526	269.733
32	Berger Paints India Ltd.	444.80	454.114	458.164	459.849	461.366	462.75	464.034	465.243	466.397	467.514	468.606	473.913	474.966	478.127	480.221	501.572	502.926	521.781	533.785
33	Bharat Forge Ltd.	1278.90	1309.23	1318.24	1321.56	1324.31	1326.63	1328.62	1330.4	1331.99	1333.47	1334.88	1341.54	1342.9	1347.05	1349.94	1386.84	1389.7	1430.51	1404.77
34	Bharti Airtel Ltd.	1578.10	1602.11	1605.83	1606.68	1607.09	1607.22	1607.14	1606.95	1606.68	1606.38	1606.1	1605.09	1605.01	1604.99	1605.11	1604.91	1604.37	1571.36	1461.25
35	Bharat Heavy Electricals Ltd.	235.30	240.533	241.805	242.281	242.663	242.961	243.19	243.361	243.486	243.575	243.638	243.783	243.808	243.922	244.042	247.954	248.392	256.393	250.473
36	Biocon Ltd.	335.95	346.961	349.784	350.883	351.779	352.487	353.028	353.424	353.698	353.871	353.959	353.628	353.479	352.975	352.627	349.952	349.813	345.39	330.245
37	Bosch Ltd.	34576.95	35423.4	35554	35587.9	35607.9	35618	35620.9	35619	35614	35607	35599.2	35560.8	35554.7	35540	35532.6	35429.6	35414.3	34752.9	32525.7
38	Bharat Petroleum Corporation Ltd.	289.05	292.877	294.059	294.485	294.832	295.121	295.369	295.593	295.804	296.013	296.221	297.408	297.68	298.566	299.204	308.802	309.748	336.831	378.672
39	Britannia Industries Ltd.	4698.10	4767.07	4782.82	4789.75	4796.53	4803.4	4810.51	4817.98	4825.87	4834.21	4842.99	4892.56	4903.32	4936.51	4958.99	5191.39	5205.98	5385.28	5359.84
40	BSE Ltd.	5542.85	5632.46	5600.13	5577.59	5552.85	5526.9	5500.44	5473.98	5447.8	5422.11	5397	5281.09	5259.69	5198.34	5159.44	4760.83	4731.56	4169.44	3472.87
41	Canara Bank	99.61	102.984	103.785	104.048	104.242	104.38	104.475	104.533	104.567	104.581	104.581	104.468	104.436	104.347	104.296	105.397	105.718	126.37	188.016
42	CG Power and Industrial Solutions Ltd.	730.05	756.24	760.275	761.429	762.164	762.57	762.724	762.688	762.512	762.233	761.884	759.753	759.324	758.104	757.36	750.51	749.934	730.124	671.658
43	Cholamandalam Investment and Finance Company Ltd.	1189.55	1231.64	1244.14	1248.52	1251.98	1254.72	1256.92	1258.72	1260.24	1261.57	1262.77	1268.35	1269.54	1273.37	1276.13	1311.64	1314.14	1343.49	1319.39
44	Cipla Ltd.	1472.05	1474.09	1472.26	1472.05	1472.16	1472.52	1473.05	1473.72	1474.5	1475.34	1476.27	1481.46	1482.56	1485.97	1488.27	1511.88	1513.32	1525.29	1487.47
45	Coal India Ltd.	382.00	394.227	397.728	399.124	400.346	401.435	402.421	403.332	404.185	405.002	405.79	409.593	410.351	412.644	414.185	431.541	432.774	450.445	443.876
46	Coforge Ltd.	9370.45	9412.54	9357.89	9328.78	9299.32	9269.81	9240.35	9211.07	9182.02	9153.21	9124.7	8987.12	8960.65	8883.34	8833.51	8323.34	8286.84	7606.56	6849.89
47	Colgate Palmolive (India) Ltd.	2750.85	2784.13	2796.9	2802.34	2807.19	2811.59	2815.63	2819.42	2823.09	2826.7	2830.32	2850.17	2854.59	2868.78	2878.85	2998.69	3006.68	3092.04	2988.11
48	Container Corporation of India Ltd.	767.95	793.271	800.7	803.513	805.84	807.766	809.365	810.704	811.838	812.814	813.667	816.949	817.522	819.233	820.414	838.93	840.694	877.019	895.598
49	Cummins India Ltd.	3312.90	3435.25	3462.23	3470.52	3476.58	3480.99	3484.22	3486.58	3488.31	3489.61	3490.63	3493.98	3494.63	3496.87	3498.71	3531.91	3534.71	3552.77	3363.5
50	Dabur India Ltd.	502.55	505.192	506.436	507.04	507.623	508.186	508.732	509.266	509.793	510.316	510.843	513.637	514.24	516.155	517.507	535.203	536.564	557.746	566.42
51	Dalmia Bharat Ltd.	1801.90	1863.32	1875.47	1879.02	1881.37	1882.79	1883.49	1883.65	1883.38	1882.81	1882.02	1876.62	1875.47	1872.15	1870.11	1855.97	1855.38	1854.58	1886.6
52	Deepak Nitrite Ltd.	2596.85	2637.31	2648.04	2652.12	2655.54	2658.39	2660.82	2662.89	2664.68	2666.29	2667.73	2673.78	2674.93	2678.39	2680.79	2709.43	2711.25	2716.12	2627.01
53	Delhivery Ltd.	349.60	364.66	366.812	367.115	367.11	366.904	366.573	366.17	365.735	365.293	364.863	363.233	363.035	362.689	362.647	367.869	368.472	381.176	395.223
54	Divi's Laboratories Ltd.	5846.75	5855.4	5872.87	5881.69	5890	5897.62	5904.47	5910.51	5915.77	5920.3	5924.13	5934.84	5935.56	5935.44	5933.65	5847.33	5836.83	5548.36	5048.14
55	Dixon Technologies (India) Ltd.	17944.90	18305.8	18233.3	18178.4	18116.8	18051	17983.1	17914	17844.8	17776.2	17708.7	17391.7	17333	17166.6	17062.5	16088.8	16021.1	14628.6	12438.8
56	DLF Ltd.	830.70	857.231	859.785	860.078	859.94	859.485	858.806	857.968	857.029	856.031	855.003	850.112	849.249	846.951	845.656	839.323	839.192	837.875	814.384
57	Avenue Supermarts Ltd.	3408.30	3512.25	3548.02	3562.89	3576.06	3587.8	3598.39	3608.08	3617.07	3625.55	3633.67	3672.28	3680.05	3703.94	3720.39	3928.42	3944.51	4207.16	4317.65
58	Dr. Reddy's Laboratories Ltd.	1343.65	1301.97	1290.44	1286.17	1282.94	1280.99	1280.59	1282.06	1285.67	1291.62	1300.07	1380.19	1403.27	1484.11	1545.98	2435.51	2506.37	3741.54	4723.86
59	Eicher Motors Ltd.	4734.50	4764.15	4774.23	4778.66	4782.73	4786.46	4789.88	4792.98	4795.79	4798.33	4800.64	4809.03	4810.22	4813.09	4814.56	4819.6	4819.37	4785.45	4607.66
60	Escorts Kubota Ltd.	3162.05	3294.86	3328.6	3342.11	3354.01	3364.63	3374.25	3383.05	3391.2	3398.82	3406.02	3437.86	3443.65	3460.38	3471.03	3573.93	3580.47	3659.02	3578.13
61	Fertilisers and Chemicals Travancore Ltd.	948.00	986.293	990.518	991.182	991.112	990.46	989.339	987.866	986.133	984.217	982.179	971.61	969.595	963.963	960.599	939.422	938.58	922.237	867.623
62	Federal Bank Ltd.	194.46	202.035	204.103	204.862	205.483	205.991	206.402	206.734	206.999	207.208	207.365	207.632	207.612	207.453	207.29	204.248	203.977	197.549	185.448
63	Fortis Healthcare Ltd.	677.85	685.358	688.643	689.669	690.337	690.695	690.792	690.673	690.371	689.921	689.347	685.293	684.335	681.314	679.221	653.999	651.993	609.597	546.618
64	GAIL (India) Ltd.	192.42	196.064	197.556	198.099	198.53	198.87	199.138	199.353	199.528	199.677	199.803	200.349	200.461	200.826	201.096	205.022	205.327	208.981	201.81
65	Gland Pharma Ltd.	1772.30	1766.95	1766.79	1767.02	1767.29	1767.53	1767.7	1767.8	1767.82	1767.74	1767.59	1766.04	1765.65	1764.5	1763.82	1765.77	1766.59	1787.89	1795.45
66	GMR Airports Infrastructure Ltd.	78.82	81.2606	81.8493	82.0465	82.1945	82.3031	82.3807	82.4341	82.4691	82.4907	82.5024	82.5061	82.5068	82.5247	82.5521	83.6238	83.7387	85.6795	84.2875
67	Godrej Consumer Products Ltd.	1069.60	1088.17	1098.35	1103.42	1108.34	1113.07	1117.58	1121.88	1125.97	1129.89	1133.62	1150.35	1153.4	1162.14	1167.66	1221.79	1225.36	1276.73	1276.74
68	Godrej Properties Ltd.	2855.95	2932.54	2931.86	2929.68	2926.91	2923.81	2920.54	2917.25	2914	2910.89	2907.93	2896.31	2894.64	2890.8	2889.06	2893.14	2894.16	2894.61	2760.64
69	Grasim Industries Ltd.	2488.70	2564.29	2584.53	2591.84	2597.7	2602.41	2606.2	2609.26	2611.75	2613.78	2615.45	2620.89	2621.67	2623.75	2625.01	2637.56	2638.22	2627.69	2523.98
70	Gujarat Gas Ltd.	499.80	504.931	505.517	505.471	505.282	505.002	504.678	504.345	504.029	503.748	503.517	503.297	503.445	504.233	505.011	520.994	522.416	546.264	553.422
71	Hindustan Aeronautics Ltd.	4190.20	4410.61	4453.13	4465.99	4474.98	4480.97	4484.67	4486.61	4487.24	4486.85	4485.76	4474.85	4472.3	4464.91	4460.48	4445.88	4446.82	4448.73	4193.9
72	Havells India Ltd.	1657.40	1697.63	1706.38	1709.18	1711.22	1712.66	1713.65	1714.3	1714.72	1714.96	1715.11	1715.65	1715.89	1717.04	1718.18	1742.52	1744.61	1768.18	1722.83
73	HCL Technologies Ltd.	1911.35	1934.24	1935.08	1934.48	1933.49	1932.19	1930.7	1929.08	1927.37	1925.62	1923.83	1914.91	1913.18	1908.09	1904.82	1867.56	1864.47	1792.93	1676.74
74	HDFC Asset Management Company Ltd.	4262.80	4370.56	4388.1	4392.39	4394.74	4395.72	4395.79	4395.26	4394.33	4393.19	4391.93	4385.97	4384.99	4382.54	4381.27	4369.97	4368.54	4302.04	4059.06
75	HDFC Bank Ltd.	1771.50	1806.58	1815.71	1818.59	1820.57	1821.85	1822.56	1822.8	1822.67	1822.25	1821.58	1816.18	1814.85	1810.66	1807.78	1775.49	1773.1	1725.38	1667.44
76	HDFC Life Insurance Company Ltd.	623.80	626.193	628.015	629.034	630.123	631.275	632.482	633.73	635.011	636.316	637.632	644.182	645.453	649.117	651.429	669.988	670.852	675.423	661.705
77	Hero MotoCorp Ltd.	4339.95	4416.62	4447.8	4461.87	4475.04	4487.42	4499.1	4510.21	4520.84	4531.08	4541.02	4588.22	4597.42	4624.76	4642.82	4833.43	4846.19	5011.55	4907.7
78	Hindalco Industries Ltd.	622.65	635.157	640.002	641.915	643.55	644.956	646.18	647.26	648.229	649.115	649.938	653.521	654.18	656.08	657.294	667.836	668.373	670.561	647.064
79	Hindustan Petroleum Corporation Ltd.	399.50	403.454	403.491	403.228	402.839	402.367	401.843	401.296	400.739	400.19	399.657	397.421	397.07	396.198	395.75	394.944	395.081	400.951	403.577
80	Hindustan Unilever Ltd.	2333.90	2356.51	2365.08	2369.29	2373.36	2377.28	2381.06	2384.69	2388.23	2391.69	2395.1	2411.86	2415.24	2425.47	2432.36	2505.96	2510.69	2567.45	2568.24
81	ICICI Bank Ltd.	1288.40	1305.99	1310.75	1312.12	1313.01	1313.53	1313.76	1313.77	1313.61	1313.33	1312.94	1310.19	1309.56	1307.62	1306.31	1291.25	1290.06	1260.48	1200.85
82	ICICI Lombard General Insurance Company Ltd.	1902.15	1910.34	1915.66	1917.17	1918.08	1918.53	1918.67	1918.59	1918.38	1918.11	1917.83	1917.3	1917.48	1918.51	1919.63	1940.78	1942.2	1942.53	1856.61
83	ICICI Prudential Life Insurance Company Ltd.	653.90	664.081	667.575	668.965	670.194	671.309	672.342	673.317	674.253	675.165	676.058	680.408	681.26	683.783	685.416	699.489	700.13	699.016	667.759
84	IDBI Bank Ltd.	76.03	78.4411	79.2504	79.5661	79.8308	80.0519	80.2367	80.3916	80.522	80.6329	80.7279	81.0605	81.111	81.2508	81.3399	82.5312	82.6336	84.3035	83.3422
85	Vodafone Idea Ltd.	7.40	7.68122	7.74603	7.7698	7.78899	7.80442	7.81686	7.82701	7.83553	7.84294	7.84971	7.88583	7.89512	7.9294	7.95819	8.6005	8.66765	10.1371	11.4928
86	IDFC First Bank Ltd.	61.68	63.6515	63.916	64.0137	64.0961	64.167	64.2298	64.2863	64.3391	64.3892	64.4381	64.6847	64.7368	64.9015	65.0172	66.5698	66.7002	69.4803	72.9239
87	Indraprastha Gas Ltd.	388.30	389.661	388.485	387.639	386.721	385.799	384.922	384.128	383.439	382.871	382.43	382.092	382.359	383.694	384.952	407.88	409.793	440.547	456.082
88	Indian Hotels Co. Ltd.	854.10	865.533	862.066	859.87	857.51	855.04	852.497	849.908	847.291	844.663	842.034	829.231	826.781	819.7	815.216	773.705	771.001	721.989	654.631
89	Indian Bank	537.15	555.409	560.431	562.286	563.78	564.967	565.898	566.616	567.156	567.548	567.818	567.921	567.777	567.154	566.636	559.916	559.465	551.393	529.849
90	InterGlobe Aviation Ltd.	4395.60	4410.17	4412.17	4411.67	4410.16	4407.78	4404.69	4401.07	4397.1	4392.92	4388.69	4369.6	4366.55	4359.19	4355.71	4361.02	4362.55	4349.35	4112.06
91	IndusInd Bank Ltd.	929.45	959.592	965.88	968.309	970.458	972.429	974.298	976.124	977.955	979.823	981.75	992.718	995.205	1003.14	1008.81	1081.72	1087.42	1192.95	1292.33
92	Indus Towers Ltd.	337.10	343.707	345.435	346.063	346.549	346.911	347.173	347.356	347.477	347.556	347.605	347.755	347.808	348.067	348.329	354.807	355.398	361.813	343.669
93	Infosys Ltd.	1922.15	1951.56	1953.79	1953.45	1952.52	1951.16	1949.53	1947.7	1945.76	1943.76	1941.74	1932.09	1930.34	1925.54	1922.68	1899.31	1897.67	1851.59	1760.85
94	Indian Oil Corporation Ltd.	137.08	139.052	139.545	139.696	139.801	139.872	139.92	139.956	139.986	140.015	140.047	140.343	140.435	140.777	141.052	145.617	146.003	152.539	152.758
95	Ipca Laboratories Ltd.	1582.50	1565.9	1560.6	1558.55	1556.83	1555.4	1554.22	1553.27	1552.52	1551.92	1551.45	1550.4	1550.35	1550.18	1550.03	1538.71	1537.01	1484.73	1379.01
96	Indian Railway Catering And Tourism Corporation Ltd.	784.25	808.417	813.883	815.731	817.167	818.289	819.174	819.884	820.463	820.949	821.37	823.097	823.439	824.545	825.37	839.883	841.303	871.311	886.015
97	Indian Railway Finance Corporation Ltd.	148.41	153.129	154.061	154.302	154.437	154.495	154.493	154.451	154.377	154.283	154.176	153.592	153.484	153.2	153.053	153.538	153.694	156.862	151.214
98	ITC Ltd.	464.65	467.03	467.338	467.474	467.614	467.76	467.913	468.075	468.246	468.425	468.615	469.689	469.927	470.672	471.19	476.579	476.873	477.736	468.181
99	Jindal Steel & Power Ltd.	908.05	934.008	940.862	942.779	943.972	944.62	944.868	944.827	944.588	944.217	943.764	941.279	940.848	939.79	939.29	941.034	941.452	946.4	917.884
100	Jio Financial Services Ltd.	304.30	319.43	323.182	324.465	325.464	326.237	326.833	327.289	327.635	327.893	328.087	328.485	328.508	328.538	328.549	329.282	329.361	326.245	289.602
101	JSW Energy Ltd.	669.80	678.654	678.644	678.435	678.206	678	677.835	677.721	677.657	677.645	677.674	678.342	678.551	679.281	679.829	686.475	686.868	685.093	643.922
102	JSW Infrastructure Ltd.	308.70	314.706	316.159	316.632	316.97	317.192	317.323	317.383	317.388	317.351	317.284	316.757	316.645	316.338	316.167	315.514	315.472	308.307	266.499
103	JSW Steel Ltd.	917.35	944.555	953.957	957.409	960.216	962.496	964.355	965.874	967.123	968.155	969.013	971.662	971.984	972.71	973.041	972.278	971.959	959.065	924.98
104	Jubilant Foodworks Ltd.	672.70	678.106	678.804	678.698	678.342	677.775	677.042	676.179	675.222	674.196	673.123	667.639	666.586	663.621	661.814	647.731	646.87	627.324	594.04
105	Kalyan Jewellers India Ltd.	719.20	740.473	742.94	743.313	743.301	743.002	742.494	741.834	741.067	740.23	739.346	734.786	733.903	731.354	729.738	711.454	709.812	665.196	576.051
106	Kotak Mahindra Bank Ltd.	1743.55	1767	1771.1	1772.23	1772.94	1773.36	1773.56	1773.61	1773.54	1773.41	1773.25	1772.41	1772.31	1772.2	1772.27	1777.07	1777.51	1781.84	1781.84
107	KPIT Technologies Ltd.	1451.25	1496.7	1500.68	1500.72	1499.91	1498.52	1496.75	1494.79	1492.74	1490.68	1488.73	1481.41	1480.53	1479.05	1478.94	1504.66	1507.48	1553.39	1541.73
108	Dr. Lal Path Labs Ltd.	2946.25	3001.96	3011.94	3015.5	3018.38	3020.75	3022.76	3024.49	3026.08	3027.58	3029.02	3036.84	3038.6	3044.25	3048.29	3092.23	3094.48	3084.91	2946.24
109	Laurus Labs Ltd.	559.20	567.213	568.208	568.351	568.266	567.975	567.497	566.863	566.094	565.213	564.244	558.614	557.414	553.796	551.412	527.925	526.378	499.706	469.632
110	LIC Housing Finance Ltd.	582.25	598.342	603.891	606.076	607.944	609.54	610.911	612.092	613.115	614.007	614.789	617.613	618.04	619.183	619.872	628.311	629.064	642.41	634.72
111	Life Insurance Corporation of India	901.70	911.833	917.327	919.661	921.679	923.394	924.837	926.043	927.05	927.892	928.599	930.937	931.282	932.26	932.92	944.529	945.666	965.302	953.924
112	Macrotech Developers Ltd.	1400.70	1443.27	1439.23	1435.62	1431.43	1426.89	1422.14	1417.28	1412.39	1407.52	1402.7	1380.26	1376.17	1364.79	1357.92	1309.6	1307.5	1283.02	1236.41
113	Larsen & Toubro Ltd.	3629.85	3735.15	3759.31	3766.79	3771.95	3775.25	3777.07	3777.72	3777.45	3776.46	3774.91	3762.41	3759.46	3750.45	3744.54	3693.34	3690.56	3647.17	3548.12
114	L&T Finance Ltd.	136.48	140.988	142.108	142.505	142.818	143.065	143.261	143.417	143.545	143.654	143.751	144.203	144.304	144.645	144.908	149.081	149.437	155.664	157.552
115	LTIMindtree Ltd.	5824.30	6271.43	6338.46	6356.13	6367.13	6373.29	6375.89	6375.89	6373.99	6370.7	6366.42	6338.45	6332.49	6315.1	6304.12	6203.06	6195.72	6025.93	5741.35
116	L&T Technology Services Ltd.	4828.50	5086.71	5140.6	5159.68	5175.1	5187.64	5197.87	5206.24	5213.12	5218.77	5223.41	5237.17	5238.75	5242.3	5244	5252.6	5252.67	5233.31	5132.43
117	Lupin Ltd.	2150.70	2124.22	2117.71	2115.36	2113.36	2111.61	2110.06	2108.7	2107.53	2106.51	2105.66	2103.53	2103.43	2103.64	2104.09	2107.98	2107.49	2060.96	1897.33
118	Mahindra & Mahindra Ltd.	2906.35	2998.33	3012.19	3016.2	3018.86	3020.49	3021.28	3021.46	3021.16	3020.48	3019.52	3012.58	3011	3006.3	3003.22	2970.08	2967.31	2881.05	2642.34
119	Mahindra & Mahindra Financial Services Ltd.	266.05	270.637	272	272.516	272.928	273.256	273.509	273.706	273.86	273.981	274.08	274.459	274.541	274.834	275.077	279.497	279.878	285.679	286.985
120	Bank of Maharashtra	54.74	54.4911	54.7792	54.9011	55.0036	55.087	55.1528	55.2036	55.2413	55.2683	55.2865	55.3014	55.2969	55.2824	55.2758	55.6384	55.6975	57.1302	57.0084
121	Mankind Pharma Ltd.	2805.20	2780.51	2755.86	2745.47	2736.21	2727.94	2720.55	2713.93	2707.97	2702.62	2697.77	2679.18	2676.29	2668.62	2664.14	2618.99	2615.18	2521.19	2292.23
122	Marico Ltd.	627.95	635.038	634.989	634.811	634.584	634.328	634.06	633.792	633.536	633.299	633.088	632.521	632.508	632.65	632.873	638.099	638.483	639.359	621.226
123	Maruti Suzuki India Ltd.	10901.05	11017.3	11054.2	11067.3	11077.8	11086.4	11093.6	11099.9	11105.4	11110.7	11115.8	11144.2	11150.9	11172.7	11188.8	11411.1	11428.8	11710.2	11712.8
124	Max Healthcare Institute Ltd.	1165.20	1175.71	1169.71	1165.66	1161.29	1156.77	1152.23	1147.75	1143.37	1139.11	1135	1116.61	1113.34	1104.22	1098.66	1050.84	1047.82	993.28	913.665
125	Mazagoan Dock Shipbuilders Ltd.	4724.10	4948.43	4952.49	4946.65	4937.54	4926.08	4913.01	4898.84	4883.99	4868.76	4853.41	4779.65	4766.03	4728.02	4705.1	4538.97	4530.36	4340.83	3862.5
126	Max Financial Services Ltd.	1109.20	1130.25	1134.4	1136.13	1137.75	1139.3	1140.81	1142.3	1143.77	1145.22	1146.64	1153.32	1154.52	1157.83	1159.76	1167.48	1167.18	1144.84	1087.43
127	Samvardhana Motherson International Ltd.	156.06	159.821	161.011	161.459	161.844	162.183	162.493	162.785	163.068	163.349	163.629	165.115	165.43	166.401	167.061	173.839	174.24	176.974	165.829
128	MphasiS Ltd.	2950.60	3088.17	3102.95	3105.6	3106.26	3105.49	3103.7	3101.21	3098.23	3094.94	3091.48	3073.86	3070.55	3061.35	3055.81	3011.1	3008.05	2932.45	2788.95
129	MRF Ltd.	128057.90	129911	130173	130200	130179	130121	130037	129934	129820	129699	129575	128998	128899	128648	128514	128330	128372	129386	128578
130	Info Edge (India) Ltd.	8494.95	8664.71	8662.21	8654.35	8643.84	8631.46	8617.79	8603.24	8588.16	8572.82	8557.39	8483.24	8469.42	8430.35	8406.2	8184.45	8168.56	7798.23	7105.92
131	Nestle India Ltd.	2163.50	2185.45	2194.96	2198.8	2202.16	2205.13	2207.8	2210.23	2212.48	2214.61	2216.63	2226.52	2228.54	2234.81	2239.16	2296.05	2301.21	2591.58	4506.95
132	NHPC Ltd.	81.47	83.5441	83.8249	83.891	83.9234	83.9313	83.9215	83.8996	83.8697	83.8354	83.7992	83.6455	83.6265	83.5999	83.6077	84.7872	84.9308	87.7555	87.0064
133	NMDC Ltd.	213.15	219.422	222.301	223.396	224.296	225.038	225.648	226.149	226.564	226.907	227.19	228.032	228.122	228.31	228.378	228.405	228.417	229.044	223.882
134	NTPC Ltd.	333.25	342.011	345.474	346.936	348.258	349.468	350.589	351.644	352.646	353.608	354.538	358.873	359.69	362.063	363.571	376.813	377.534	383.749	368.486
135	FSN E-Commerce Ventures Ltd.	167.33	170.415	170.65	170.693	170.72	170.743	170.773	170.809	170.857	170.92	170.993	171.544	171.685	172.158	172.505	176.907	177.212	180.788	178.744
136	Oberoi Realty Ltd.	2247.80	2257.59	2241.91	2233.68	2225.51	2217.53	2209.78	2202.32	2195.14	2188.26	2181.65	2152.53	2147.37	2132.96	2124.13	2045.8	2040.66	1942.79	1787.03
137	Oracle Financial Services Software Ltd.	12247.55	12430.3	12414.5	12403.6	12391.2	12377.6	12362.7	12347	12330.7	12314	12296.8	12211	12194.2	12146	12115.4	11820	11798.3	11252.5	10014.7
138	Oil India Ltd.	421.80	439.69	444.957	447.25	449.368	451.331	453.156	454.862	456.462	457.973	459.406	465.77	466.941	470.342	472.553	497.34	499.213	530.237	531.07
139	Oil & Natural Gas Corporation Ltd.	237.10	243.653	245.786	246.639	247.378	248.023	248.592	249.102	249.565	249.992	250.391	252.188	252.532	253.561	254.257	262.697	263.337	272.765	269.315
140	Page Industries Ltd.	48856.35	48839.9	48611.1	48487.6	48364.5	48244.4	48128.4	48017.3	47910.9	47809.5	47712.6	47287.3	47212.1	47001.6	46872	45674.1	45590.9	43919	41892.8
141	Patanjali Foods Ltd.	1758.60	1789.87	1797.98	1801.09	1803.69	1805.86	1807.67	1809.17	1810.41	1811.44	1812.28	1814.42	1814.56	1814.6	1814.39	1805.3	1804.18	1766.65	1677.05
142	One 97 Communications Ltd.	945.25	979.629	979.412	978.08	976.232	973.996	971.466	968.711	965.787	962.734	959.588	943.215	939.911	930.087	923.645	854.675	849.567	753.228	672.307
143	Piramal Enterprises Ltd.	1093.70	1152.59	1169.7	1175.41	1179.65	1182.69	1184.75	1186.02	1186.65	1186.75	1186.47	1181.3	1179.85	1175.18	1171.92	1136.16	1133.61	1082.88	1026.84
144	Persistent Systems Ltd.	6368.70	6490.08	6468.23	6453.03	6436.42	6418.99	6401.17	6383.22	6365.33	6347.65	6330.23	6248.57	6233.42	6190.06	6162.86	5903.19	5885.36	5594.25	5456.93
145	Petronet LNG Ltd.	336.45	336.722	336.952	336.966	336.927	336.848	336.742	336.617	336.484	336.348	336.215	335.679	335.607	335.461	335.417	336.475	336.58	335.543	320.635
146	Power Finance Corporation Ltd.	453.30	479.633	485.177	487.063	488.509	489.596	490.396	490.96	491.337	491.562	491.667	491.108	490.882	490.134	489.626	486.511	486.457	484.513	461.315
147	Pidilite Industries Ltd.	2976.80	3043.45	3066.16	3074.09	3080.27	3085.07	3088.78	3091.67	3093.92	3095.69	3097.09	3101.32	3101.9	3103.52	3104.59	3116.65	3117.39	3113.79	3038.88
148	PI Industries Ltd.	3813.75	3886.82	3915.71	3928.54	3940.52	3951.8	3962.52	3972.81	3982.74	3992.37	4001.73	4045.2	4053.3	4076.46	4090.94	4206.74	4212.1	4233.13	4100.77
149	Punjab National Bank	100.77	103.715	104.516	104.8	105.02	105.189	105.315	105.406	105.471	105.512	105.537	105.506	105.484	105.416	105.371	105.589	105.665	108	107.892
150	PB Fintech Ltd.	2092.15	2120.6	2117.46	2113.72	2108.88	2103.18	2096.82	2090.01	2082.88	2075.55	2068.13	2031.68	2024.77	2005.1	1992.89	1887.71	1881.08	1751.23	1541.1
151	Polycab India Ltd.	7178.25	7373.36	7388.27	7388.54	7385.4	7379.59	7371.73	7362.33	7351.86	7340.64	7328.95	7269.84	7258.6	7226.84	7207.4	7052.92	7043.85	6854.5	6429.75
152	Poonawalla Fincorp Ltd.	318.85	330.513	334.781	336.499	338	339.321	340.495	341.548	342.499	343.365	344.16	347.412	347.964	349.487	350.42	359.385	360.046	374.501	390.905
153	Power Grid Corporation of India Ltd.	315.80	322.51	324.057	324.601	325.038	325.392	325.677	325.908	326.092	326.24	326.358	326.684	326.722	326.816	326.871	327.816	327.888	326.894	314.218
154	Prestige Estates Projects Ltd.	1794.50	1825.75	1817.31	1812.4	1807.4	1802.4	1797.48	1792.71	1788.14	1783.77	1779.62	1762.51	1759.77	1752.86	1749.15	1734.31	1734.09	1716.66	1594.14
155	REC Ltd.	513.25	533.181	537.7	539.1	540.084	540.743	541.155	541.378	541.458	541.433	541.332	540.31	540.08	539.443	539.089	539.221	539.422	540.843	513.67
156	Reliance Industries Ltd.	1205.30	1235.81	1244.38	1247.91	1251.12	1254.15	1257.16	1260.3	1263.71	1267.48	1271.72	1300.98	1308.47	1333.86	1352.84	1622.24	1644.03	2034.96	2354.21
157	Rail Vikas Nigam Ltd.	433.25	450.356	453.131	453.819	454.208	454.384	454.414	454.345	454.216	454.05	453.872	453.17	453.114	453.149	453.342	461.145	461.848	464.67	422.38
158	Steel Authority of India Ltd.	116.10	119.566	120.458	120.734	120.926	121.048	121.121	121.154	121.161	121.147	121.122	120.951	120.925	120.876	120.875	122.271	122.457	126.733	128.12
159	SBI Cards and Payment Services Ltd.	687.00	704.668	708.204	709.277	710.022	710.514	710.814	710.972	711.025	711.005	710.934	710.365	710.27	710.085	710.058	713.198	713.547	719.821	729.598
160	SBI Life Insurance Company Ltd.	1400.60	1409.1	1414.42	1416.99	1419.54	1422.11	1424.71	1427.36	1430.08	1432.87	1435.7	1450.86	1454.03	1463.68	1470.15	1536.78	1540.93	1588.42	1569.65
161	State Bank of India	812.00	833.789	838.512	840.072	841.242	842.098	842.704	843.112	843.361	843.48	843.497	842.583	842.277	841.235	840.478	832.328	831.818	821.967	792.78
162	Shree Cement Ltd.	27063.50	27532.6	27518.8	27490	27451.8	27407.4	27358.5	27306.9	27253.6	27199.7	27145.8	26891.3	26844.9	26715.9	26638.5	26103.2	26080.4	25885.8	25878.9
163	Shriram Finance Ltd.	2877.25	2968.09	2998.82	3009.85	3018.55	3025.41	3030.82	3035.13	3038.62	3041.5	3043.96	3053.32	3055.01	3060.16	3063.71	3097.82	3099.14	3067.1	2867.12
164	Siemens Ltd.	6868.90	7451.25	7535.96	7560.63	7577.22	7587.6	7593.19	7595.12	7594.27	7591.32	7586.82	7552.46	7544.64	7521.18	7505.97	7369.49	7360.9	7161.04	6616.78
165	SJVN Ltd.	111.54	114.741	115.45	115.67	115.823	115.919	115.974	115.998	115.995	115.975	115.944	115.742	115.708	115.637	115.621	116.978	117.16	120.797	118.946
166	Sona BLW Precision Forgings Ltd.	588.45	609.782	616.579	619.58	622.354	624.92	627.297	629.505	631.556	633.468	635.254	642.671	643.913	647.281	649.275	664.122	664.865	671.682	660.464
167	SRF Ltd.	2277.60	2284.43	2287.7	2288.75	2289.42	2289.79	2289.91	2289.84	2289.63	2289.34	2289	2287.35	2287.15	2286.93	2287.1	2302.52	2304.3	2340.11	2368.25
168	Sun Pharmaceutical Industries Ltd.	1808.85	1809.07	1808.06	1807.53	1806.98	1806.44	1805.95	1805.48	1805.07	1804.73	1804.48	1804.27	1804.4	1805.1	1805.68	1809.67	1809.35	1779.51	1675.81
169	Sun TV Network Ltd.	696.85	715.053	720.457	722.689	724.654	726.386	727.917	729.275	730.487	731.575	732.562	736.499	737.164	739.033	740.212	752.249	753.029	759.463	736.904
170	Supreme Industries Ltd.	4839.80	4939.45	4931.09	4924.43	4916.94	4908.94	4900.74	4892.5	4884.39	4876.51	4868.97	4837.99	4833.28	4822.08	4816.9	4838.65	4843.74	4942.09	4878.59
171	Suzlon Energy Ltd.	64.13	66.3098	66.467	66.4877	66.4847	66.4658	66.4364	66.4012	66.3637	66.3265	66.2918	66.1939	66.1925	66.2228	66.2687	67.2385	67.2948	66.5435	60.0774
172	Syngene International Ltd.	844.00	855.301	860.638	863.101	865.363	867.405	869.229	870.843	872.266	873.514	874.609	878.333	878.82	879.935	880.444	878.916	878.363	857.607	816.95
173	Tata Chemicals Ltd.	1028.85	1058.24	1066.85	1070.27	1073.19	1075.7	1077.83	1079.69	1081.28	1082.68	1083.91	1088.22	1088.85	1090.35	1091.13	1093.5	1093.42	1089.24	1077.57
174	Tata Communications Ltd.	1710.45	1770.9	1781.3	1784.35	1786.48	1787.95	1788.94	1789.61	1790.04	1790.35	1790.56	1791.65	1792	1793.41	1794.67	1816.94	1818.73	1844.2	1834.26
175	Tata Consumer Products Ltd.	889.45	905.644	910.82	913.119	915.246	917.223	919.077	920.831	922.513	924.143	925.737	933.63	935.241	940.195	943.595	984.78	987.89	1039.21	1060.53
176	Tata Elxsi Ltd.	6921.60	7154.57	7184.07	7189.86	7191.54	7190.22	7186.76	7181.89	7176.12	7169.9	7163.52	7135.11	7130.71	7120.33	7115.65	7128.25	7131.33	7200.02	7301.79
177	Tata Motors Ltd.	724.05	751.825	759.547	762.485	764.982	767.14	769.041	770.749	772.317	773.785	775.185	781.844	783.186	787.319	790.178	826.965	829.888	879.364	890.463
178	Tata Motors Ltd DVR	768.65	768.649	768.648	768.648	768.648	768.648	768.648	768.647	768.647	768.647	768.646	768.638	768.633	768.603	768.568	766.339	765.972	750.669	699.153
179	Tata Power Co. Ltd.	401.10	413.366	416.47	417.567	418.436	419.127	419.683	420.137	420.515	420.838	421.123	422.278	422.489	423.123	423.545	427.932	428.2	429.716	413.216
180	Tata Steel Ltd.	140.68	143.938	144.786	145.072	145.292	145.461	145.59	145.693	145.774	145.841	145.9	146.15	146.201	146.37	146.493	148.354	148.518	151.533	151.259
181	Tata Technologies Ltd.	893.30	913.506	918.974	921.159	923.094	924.843	926.458	927.977	929.43	930.839	932.219	938.924	940.249	944.188	946.775	972.067	973.554	978.389	871.282
182	Tata Consultancy Services Ltd.	4170.30	4287.23	4312.28	4320.18	4325.77	4329.5	4331.74	4332.8	4332.93	4332.31	4331.12	4320.51	4317.99	4310.43	4305.62	4269.92	4268.12	4226.73	4114.94
183	Tech Mahindra Ltd.	1686.05	1741.82	1749.43	1751.58	1752.99	1753.83	1754.23	1754.28	1754.06	1753.62	1753.01	1748.41	1747.31	1743.82	1741.4	1711.1	1708.5	1645.6	1537.32
184	Tube Investments of India Ltd.	3619.10	3700.39	3699.99	3698.19	3696.03	3693.84	3691.92	3690.45	3689.54	3689.25	3689.61	3699.99	3703.43	3715.47	3724.52	3830.61	3837.46	3919.86	3864.98
185	Titan Company Ltd.	3356.25	3388.27	3397.4	3399.47	3400.27	3400.1	3399.17	3397.7	3395.88	3393.85	3391.67	3381.47	3379.8	3375.83	3374.02	3381.48	3383.02	3414.63	3418.95
186	Torrent Pharmaceuticals Ltd.	3437.00	3412.88	3399.96	3394.21	3388.7	3383.43	3378.33	3373.44	3368.76	3364.31	3360.12	3342.96	3340.26	3333.51	3329.96	3310.95	3309.63	3248.11	3038.3
187	Torrent Power Ltd.	1479.20	1581.83	1596.49	1601.16	1604.74	1607.56	1609.88	1611.89	1613.74	1615.48	1617.22	1626.47	1628.48	1634.74	1638.98	1678.39	1680.24	1675.56	1548.6
188	Trent Ltd.	6831.55	6973.34	6976.35	6974.19	6970.61	6966.13	6961.19	6956.15	6951.24	6946.65	6942.54	6930.47	6929.72	6930.11	6932.01	6951.74	6949.23	6710.46	5904.36
189	TVS Motor Company Ltd.	2391.65	2451.62	2463.32	2467.17	2470.1	2472.29	2473.93	2475.21	2476.19	2477	2477.71	2481.28	2482.14	2485.2	2487.59	2520.17	2522.21	2523.75	2393.44
190	UltraTech Cement Ltd.	11422.80	11661.7	11699	11707.1	11710.2	11709.3	11705.5	11699.5	11691.7	11683	11673.3	11621.9	11612.1	11584.3	11567.6	11451.8	11445.9	11303.5	10870.5
191	Union Bank of India	116.78	121.738	122.881	123.251	123.521	123.71	123.833	123.906	123.938	123.939	123.911	123.564	123.472	123.186	122.998	121.828	121.825	123.46	124.591
192	United Spirits Ltd.	1544.80	1552.58	1548.26	1546.19	1544.22	1542.34	1540.53	1538.79	1537.13	1535.53	1533.99	1527.37	1526.25	1523.24	1521.49	1506.78	1505.56	1466.95	1373.3
193	UPL Ltd.	504.50	524.087	529.372	531.403	533.127	534.599	535.864	536.959	537.914	538.752	539.497	542.313	542.765	543.997	544.749	551.618	552.019	555.546	557.727
194	Varun Beverages Ltd.	612.55	628.79	631.494	632.196	632.598	632.772	632.773	632.639	632.413	632.12	631.789	630.34	630.219	630.453	631.198	678.272	684.47	841.776	1029.41
195	Vedanta Ltd.	477.25	492.789	494.811	494.996	494.821	494.393	493.792	493.081	492.302	491.494	490.673	486.85	486.18	484.361	483.301	475.606	475.14	462.269	427.339
196	Voltas Ltd.	1686.50	1736.87	1743.36	1744.53	1744.85	1744.63	1744.06	1743.29	1742.39	1741.46	1740.56	1736.91	1736.43	1735.41	1735.04	1732.99	1732.32	1688.65	1545.32
197	Wipro Ltd.	305.20	309.839	313.503	316.498	320.143	324.289	328.794	333.534	338.407	343.332	348.249	371.456	375.698	387.527	394.681	447.853	450.48	481.057	485.856
198	Yes Bank Ltd.	19.83	20.4606	20.605	20.6502	20.682	20.7032	20.7164	20.7235	20.7263	20.7256	20.723	20.6995	20.6954	20.6879	20.6875	20.9187	20.9488	21.642	22.0542
199	Zee Entertainment Enterprises Ltd.	125.13	130.469	131.629	131.996	132.248	132.405	132.487	132.507	132.479	132.417	132.329	131.706	131.572	131.19	130.961	130.038	130.078	133.716	148.216
200	Zomato Ltd.	282.10	288.243	289.024	289.172	289.196	289.116	288.952	288.719	288.431	288.101	287.74	285.732	285.323	284.13	283.373	276.102	275.559	261.654	231.436
201	Zydus Lifesciences Ltd.	973.50	978.426	978.565	978.478	978.317	978.11	977.881	977.65	977.433	977.245	977.094	977.074	977.23	978.007	978.77	995.861	997.462	1021	992.068