EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5183.50	5200.72	5212.46	5217.35	5221.33	5224.43	5226.73	5228.39	5229.51	5230.26	5230.71	5232.06	5232.52	5234.88	5237.31	5300.49	5306.86	5461.75	5754.82
2	Aditya Birla Capital Ltd.	303.95	296.32	294.542	293.9	293.355	292.878	292.452	292.061	291.695	291.35	291.019	289.489	289.197	288.333	287.762	280.32	279.635	263.13	240.705
3	Aditya Birla Fashion and Retail Ltd.	87.99	86.8818	87.115	87.2243	87.3106	87.3701	87.4025	87.4093	87.3929	87.3562	87.3018	86.8609	86.7556	86.4429	86.2544	87.9349	88.4548	110.312	156.708
4	ACC Ltd.	1849.10	1836.93	1838.73	1839.69	1840.56	1841.28	1841.86	1842.32	1842.67	1842.93	1843.11	1843.56	1843.61	1843.86	1844.06	1851.14	1851.96	1877.74	1952.71
5	Adani Energy Solutions Ltd.	916.35	895.339	891.097	888.894	886.594	884.226	881.826	879.43	877.069	874.766	872.539	862.849	861.218	856.912	854.494	842.08	841.762	840.647	855.046
6	Adani Enterprises Ltd.	2589.90	2565.56	2557.93	2553.29	2548.19	2542.76	2537.18	2531.52	2525.93	2520.46	2515.16	2492.29	2488.51	2478.67	2473.25	2447.63	2446.99	2446.47	2492.02
7	Adani Green Energy Ltd.	1070.30	1059.11	1057.27	1055.76	1053.92	1051.83	1049.57	1047.21	1044.81	1042.43	1040.07	1029.4	1027.55	1022.54	1019.62	1000.82	999.996	998.386	1067.43
8	Adani Ports and Special Economic Zone Ltd.	1419.10	1412.65	1411.76	1411.24	1410.61	1409.84	1408.96	1407.97	1406.93	1405.86	1404.75	1399.54	1398.61	1396.13	1394.72	1385.35	1384.72	1365.72	1332.61
9	Adani Power Ltd.	147.38	161.855	186.731	201.24	216.098	230.837	245.169	258.927	272.021	284.419	296.114	344.968	353.064	374.637	387.07	469.244	472.938	515.706	537.2
10	Alkem Laboratories Ltd.	5442.00	5450.27	5455.54	5457.03	5457.73	5457.7	5457.03	5455.81	5454.09	5451.95	5449.43	5432.67	5428.72	5416.17	5407.4	5307.88	5301.03	5202.54	5166.66
11	Ambuja Cements Ltd.	576.15	572.868	573.328	573.541	573.717	573.857	573.972	574.07	574.159	574.243	574.331	574.844	574.964	575.34	575.593	576.93	576.868	572.357	566.438
12	APL Apollo Tubes Ltd.	1738.20	1712.57	1706.39	1704.18	1702.3	1700.65	1699.13	1697.7	1696.34	1695.01	1693.74	1687.88	1686.84	1684.01	1682.39	1674.8	1674.6	1665.75	1632.58
13	Apollo Hospitals Enterprise Ltd.	7449.50	7476.91	7509.9	7525.82	7540.71	7554.43	7566.91	7578.15	7588.19	7597.1	7604.95	7630.84	7633.83	7639.49	7640.94	7589.08	7582.18	7415.63	7166.61
14	Apollo Tyres Ltd.	473.15	473.819	475.472	476.112	476.627	477.028	477.328	477.541	477.675	477.742	477.751	477.196	477.006	476.358	475.886	470.683	470.341	465.43	465.088
15	Ashok Leyland Ltd.	139.79	141.064	140.975	140.848	140.684	140.498	140.293	140.077	139.86	139.646	139.437	138.652	138.565	138.476	138.563	145.792	146.647	165.505	185.672
16	Asian Paints Ltd.	2357.80	2361.07	2373.72	2380.18	2386.46	2392.46	2398.12	2403.43	2408.38	2412.96	2417.21	2433.64	2436.11	2442.14	2445.19	2450.37	2449.55	2430.97	2464.69
17	Astral Ltd.	1383.60	1383.43	1389.66	1392.7	1395.51	1398.03	1400.26	1402.2	1403.9	1405.35	1406.61	1410.87	1411.45	1412.93	1413.76	1421.01	1421.47	1434.49	1498.18
18	Adani Total Gas Ltd.	637.25	641.883	644.706	645.362	645.608	645.537	645.233	644.764	644.183	643.53	642.836	639.364	638.736	637.048	636.092	631.654	631.6	634.602	660.647
19	AU Small Finance Bank Ltd.	741.90	734.677	733.276	732.509	731.75	731.028	730.362	729.763	729.237	728.784	728.404	727.457	727.427	727.569	727.813	731.571	731.63	721.746	694.426
20	Aurobindo Pharma Ltd.	1093.30	1090.8	1091.8	1092.06	1092.12	1092.03	1091.78	1091.46	1091.03	1090.56	1090.09	1087.84	1087.47	1086.65	1086.29	1090.29	1090.99	1111.33	1145.93
21	Axis Bank Ltd.	1181.00	1158.85	1154.73	1152.72	1150.66	1148.56	1146.46	1144.36	1142.32	1140.31	1138.4	1130.03	1128.64	1125.01	1123.03	1115.62	1115.68	1119.19	1120.74
22	Bajaj Auto Ltd.	8679.50	8704.98	8739.92	8756.57	8771.95	8785.81	8798.05	8808.62	8817.57	8824.97	8830.95	8843.47	8843.31	8839.3	8834.4	8738.71	8730.95	8621.18	8623.29
23	Bajaj Finserv Ltd.	2000.90	2013.28	2019.53	2021.96	2023.91	2025.37	2026.43	2027.11	2027.5	2027.62	2027.54	2025.26	2024.58	2022.5	2021.08	2008.65	2007.88	1986.44	1926.71
24	Bajaj Holdings & Investment Ltd.	11819.00	12217.9	12372.7	12435.5	12490.3	12538.2	12580.6	12618.4	12652.4	12683.2	12711.7	12828.4	12848.3	12902.7	12935.6	13174.1	13183.5	13143.6	12537.8
25	Bajaj Finance Ltd.	989.75	993.69	995.188	995.381	995.225	994.761	994.038	993.109	992.033	990.866	989.674	985.797	985.979	989.795	995.703	1324.97	1369.98	2596.37	4274.84
26	Balkrishna Industries Ltd.	2302.80	2322.37	2338.89	2345.84	2351.82	2356.9	2361.21	2364.91	2368.1	2370.91	2373.43	2383.62	2385.43	2390.73	2394.2	2431.6	2434.29	2487.51	2563.1
27	Bandhan Bank Ltd.	165.96	163.052	162.62	162.528	162.486	162.481	162.5	162.537	162.59	162.654	162.726	163.183	163.289	163.616	163.842	166.154	166.28	167.312	169.331
28	Bank of Baroda	263.95	258.579	256.89	256.133	255.418	254.744	254.109	253.511	252.951	252.426	251.934	249.916	249.586	248.718	248.222	244.889	244.715	241.842	239.742
29	Bank of India	125.53	123.041	122.282	121.97	121.687	121.423	121.174	120.94	120.717	120.505	120.304	119.432	119.284	118.878	118.643	117.055	116.975	115.509	113.946
30	Bharat Dynamics Ltd.	1560.90	1538.95	1541.08	1542.23	1543.15	1543.78	1544.16	1544.34	1544.37	1544.32	1544.23	1544.26	1544.51	1545.85	1547.21	1575.57	1577.67	1587.22	1531.76
31	Bharat Electronics Ltd.	412.65	406.287	405.06	404.528	404	403.465	402.924	402.379	401.838	401.303	400.781	398.465	398.072	397.025	396.429	391.812	391.434	379.129	351.43
32	Bharat Forge Ltd.	1220.20	1216.89	1217.99	1218.48	1218.77	1218.84	1218.71	1218.39	1217.91	1217.34	1216.67	1212.93	1212.21	1210.21	1209.08	1204.11	1204.04	1206.13	1225.84
33	Bharti Airtel Ltd.	1896.70	1894.81	1900.3	1902.45	1904.2	1905.63	1906.76	1907.65	1908.37	1908.92	1909.37	1910.52	1910.64	1910.89	1911.01	1909.38	1908.9	1884.37	1801.35
34	Bharti Hexacom Ltd.	1639.00	1658	1665.46	1668.93	1672.23	1675.4	1678.44	1681.36	1684.16	1686.86	1689.44	1700.99	1703.05	1708.84	1712.32	1736.7	1737.46	1719.85	1598.95
35	Bharat Heavy Electricals Ltd.	245.02	239.738	238.529	237.994	237.474	236.967	236.472	235.99	235.528	235.087	234.672	233.022	232.778	232.204	231.939	232.203	232.315	233.804	234.451
36	Biocon Ltd.	352.25	348.168	349.116	349.681	350.242	350.779	351.283	351.752	352.19	352.599	352.985	354.628	354.912	355.706	356.182	359.134	359.198	357.955	352.12
37	Bosch Ltd.	38630.00	38488.9	38586.6	38645.2	38705.4	38764.6	38821.8	38875.8	38926.1	38972.4	39014.6	39164.9	39183.4	39218.2	39225.7	38696.6	38624	36859.7	34693
38	Bharat Petroleum Corporation Ltd.	341.55	337.604	335.697	334.831	334.02	333.263	332.557	331.903	331.296	330.736	330.22	328.217	327.914	327.158	326.76	324.504	324.356	320.364	322.456
39	Britannia Industries Ltd.	5992.50	5976.13	5981.25	5984.82	5988.26	5991.23	5993.52	5995.08	5995.85	5995.89	5995.26	5984.65	5981.51	5971.06	5963.53	5873.55	5866.61	5722.05	5548.23
40	BSE Ltd.	2093.40	2081.43	2087.56	2091.82	2096.46	2101.32	2106.31	2111.34	2116.39	2121.45	2126.48	2151.52	2156.57	2172	2182.7	2362.25	2381.39	2865.37	3387.17
41	Canara Bank	125.90	123.319	122.421	121.989	121.566	121.153	120.753	120.365	119.993	119.637	119.296	117.838	117.59	116.922	116.531	113.677	113.509	110.706	118.648
42	CG Power and Industrial Solutions Ltd.	747.50	747.161	750.028	751.266	752.276	753.037	753.554	753.842	753.924	753.824	753.57	750.682	749.9	747.359	745.573	726.037	724.695	702.662	682.043
43	Cholamandalam Investment and Finance Company Ltd.	1570.90	1590.92	1591.34	1590.6	1589.4	1587.84	1586.04	1584.07	1582	1579.87	1577.73	1567.62	1565.81	1560.86	1557.99	1540.63	1539.92	1525.64	1484.88
44	Cipla Ltd.	1517.70	1512.47	1515.31	1517.07	1518.88	1520.69	1522.42	1524.05	1525.59	1527.02	1528.32	1533.31	1534.02	1535.68	1536.49	1535.84	1535.43	1524.62	1508.91
45	Coal India Ltd.	383.35	387.676	388.647	389.002	389.284	389.499	389.66	389.771	389.839	389.875	389.883	389.667	389.594	389.361	389.203	388.059	388.025	388.93	395.309
46	Cochin Shipyard Ltd.	1861.50	1847.89	1848.46	1847.84	1846.56	1844.73	1842.47	1839.93	1837.18	1834.36	1831.5	1818.41	1816.23	1810.63	1807.73	1799.78	1799.8	1784.43	1726.45
47	Coforge Ltd.	1613.10	1602.53	1611.61	1617.03	1622.48	1627.71	1632.66	1637.26	1641.53	1645.49	1649.15	1664.95	1667.99	1677.84	1685.53	1914.65	1945.17	2854.54	4244.28
48	Colgate Palmolive (India) Ltd.	2213.90	2231.99	2244.57	2250.61	2256.29	2261.54	2266.33	2270.68	2274.58	2278.09	2281.21	2292.51	2294.14	2298.24	2300.46	2321.1	2322.94	2377.11	2491.81
49	Container Corporation of India Ltd.	533.50	530.017	531.441	532.266	533.078	533.85	534.575	535.251	535.885	536.486	537.061	539.842	540.421	542.278	543.628	564.915	566.844	608.603	672.555
50	Cummins India Ltd.	3932.70	3929.89	3943.09	3948.63	3953.29	3957.06	3959.96	3962.08	3963.46	3964.19	3964.35	3958.2	3955.92	3947.52	3940.9	3835.39	3826	3637.87	3447.94
51	Dabur India Ltd.	496.15	497.943	501.155	502.79	504.363	505.845	507.219	508.483	509.635	510.684	511.632	515.132	515.63	516.813	517.386	517.704	517.488	512.985	515.887
52	Delhivery Ltd.	437.30	442.599	445.882	447.37	448.737	449.981	451.106	452.12	453.03	453.842	454.563	456.983	457.262	457.764	457.847	449.601	448.49	421.329	393.578
53	Divi's Laboratories Ltd.	5866.00	5794.82	5816.92	5829.18	5841.18	5852.66	5863.54	5873.83	5883.55	5892.8	5901.61	5941.48	5948.87	5970.35	5984.12	6113.33	6120.73	6186.29	6029.89
54	Dixon Technologies (India) Ltd.	16591.00	16796.4	16977.4	17052.7	17117.6	17172.9	17219.5	17258.4	17290.8	17317.1	17338.4	17387.8	17389.4	17382.8	17371.2	17067.2	17039.1	16475.9	15564.3
55	DLF Ltd.	729.20	725.919	729.168	730.924	732.622	734.222	735.711	737.089	738.366	739.552	740.661	745.395	746.233	748.613	750.107	762.872	763.507	768.627	769.367
56	Avenue Supermarts Ltd.	4418.40	4480.61	4507.65	4519.32	4529.78	4539.07	4547.3	4554.45	4560.66	4565.94	4570.33	4581.71	4582.25	4581.32	4579.01	4511.88	4505.46	4375	4259.78
57	Dr. Reddy's Laboratories Ltd.	1248.10	1248.97	1254.79	1257.44	1259.8	1261.85	1263.62	1265.1	1266.35	1267.38	1268.26	1270.75	1270.98	1271.44	1271.57	1270.12	1270.04	1312.41	1750.77
58	Eicher Motors Ltd.	6941.00	6983.99	6980.69	6976.01	6969.54	6961.48	6951.95	6941.14	6929.24	6916.4	6902.78	6827.49	6811.7	6764.2	6732.85	6419.27	6398.45	6042.95	5642.23
59	Escorts Kubota Ltd.	3569.50	3567.53	3577.19	3582.48	3587.5	3592.06	3596.07	3599.51	3602.41	3604.75	3606.59	3609.76	3609.45	3607.17	3604.78	3558.57	3554.56	3483.74	3439.2
60	Zomato Ltd.	328.45	328.138	328.565	328.73	328.847	328.914	328.936	328.915	328.855	328.759	328.632	327.587	327.309	326.367	325.657	314.751	313.784	294.273	271.016
61	Exide Industries Ltd.	398.05	395.299	396.371	397.065	397.773	398.455	399.086	399.658	400.165	400.605	400.983	402.077	402.171	402.281	402.243	399.343	399.055	394.696	396.347
62	Fertilisers and Chemicals Travancore Ltd.	900.70	910.219	920.112	924.441	928.322	931.78	934.855	937.588	940.016	942.178	944.104	951.069	952.064	954.484	955.719	957.881	957.402	938.025	905.111
63	Federal Bank Ltd.	192.37	192.797	193.036	193.156	193.269	193.373	193.467	193.553	193.633	193.711	193.786	194.168	194.25	194.511	194.696	196.834	196.972	198.333	196.216
64	GAIL (India) Ltd.	177.36	176.131	176.273	176.364	176.45	176.526	176.591	176.643	176.685	176.72	176.747	176.837	176.853	176.91	176.961	178.02	178.118	180.128	183.127
65	GMR Airports Ltd.	89.28	88.7086	88.7738	88.8162	88.8539	88.8849	88.9092	88.9277	88.9418	88.9522	88.9602	88.9813	88.9841	88.9908	88.9939	88.8353	88.803	87.6384	85.6479
66	Godrej Consumer Products Ltd.	1149.00	1162.55	1170.26	1173.88	1177.3	1180.52	1183.49	1186.24	1188.8	1191.13	1193.29	1201.82	1203.15	1206.59	1208.51	1219.03	1219.34	1218.55	1216.14
67	Godrej Properties Ltd.	2033.00	2014.79	2016.12	2017.19	2018.18	2019.03	2019.76	2020.34	2020.84	2021.27	2021.69	2024.15	2024.85	2027.34	2029.38	2063.85	2066.78	2128.87	2235.61
68	Grasim Industries Ltd.	2791.40	2781.45	2784.49	2786.34	2788.1	2789.74	2791.2	2792.47	2793.59	2794.53	2795.32	2797.56	2797.73	2797.87	2797.71	2787.18	2785.9	2749.57	2680.47
69	Hindustan Aeronautics Ltd.	4870.40	4804.02	4794.58	4790.34	4785.85	4781.02	4775.86	4770.45	4764.89	4759.23	4753.6	4727.48	4722.92	4710.77	4703.93	4668.05	4666.49	4616.39	4480.71
70	Havells India Ltd.	1488.10	1501.96	1511.26	1515.43	1519.2	1522.58	1525.57	1528.18	1530.5	1532.51	1534.26	1540.1	1540.82	1542.47	1543.2	1544.9	1544.92	1549.09	1570.9
71	HCL Technologies Ltd.	1393.50	1397.08	1403.35	1406.41	1409.28	1411.94	1414.43	1416.74	1418.9	1420.91	1422.82	1431.26	1432.81	1437.37	1440.35	1474.22	1476.81	1526.69	1577.68
72	HDFC Asset Management Company Ltd.	5591.00	5607.14	5631.65	5641.93	5650.71	5658.11	5664.27	5669.37	5673.53	5676.9	5679.57	5685.05	5684.94	5682.71	5679.86	5593.24	5583.33	5327.07	4927.04
73	HDFC Bank Ltd.	965.15	959.149	958.857	959.513	960.854	962.994	966.008	969.927	974.742	980.418	986.873	1028.3	1037.86	1067.82	1088.38	1305.75	1319.93	1529.29	1648.19
74	HDFC Life Insurance Company Ltd.	759.20	761.703	763.272	763.99	764.642	765.229	765.755	766.226	766.648	767.024	767.362	768.585	768.756	769.165	769.366	768.757	768.501	757.038	730.271
75	Hero MotoCorp Ltd.	5550.50	5446.83	5425.83	5418.01	5411.12	5404.75	5398.61	5392.48	5386.24	5379.79	5373.09	5335.34	5327.04	5301.05	5283.08	5070.1	5054.14	4778.47	4593.69
76	Hindalco Industries Ltd.	780.35	764.764	761.087	759.681	758.445	757.322	756.272	755.267	754.295	753.342	752.403	747.814	746.916	744.264	742.535	724.65	723.386	700.77	677.147
77	Hindustan Petroleum Corporation Ltd.	446.30	437.667	434.241	432.602	431.026	429.526	428.103	426.762	425.507	424.333	423.241	418.906	418.233	416.532	415.62	410.81	410.59	405.431	398.992
78	Hindustan Unilever Ltd.	2544.90	2532.25	2534.18	2535.98	2538.08	2540.31	2542.62	2544.89	2547.09	2549.16	2551.09	2558.2	2559.11	2560.93	2561.44	2544.72	2542.49	2495.51	2464.42
79	Hindustan Zinc Ltd.	491.50	478.437	474.463	472.838	471.374	470.031	468.787	467.622	466.526	465.49	464.508	460.288	459.566	457.615	456.475	449.237	448.952	447.223	451.972
80	Housing & Urban Development Corporation Ltd.	233.79	229.357	228.643	228.348	228.054	227.757	227.453	227.146	226.839	226.533	226.233	224.873	224.64	224.018	223.667	221.991	221.954	221.652	220.922
81	ICICI Bank Ltd.	1365.20	1365.37	1368.67	1370.5	1372.29	1374.03	1375.69	1377.27	1378.78	1380.21	1381.6	1387.66	1388.75	1391.75	1393.59	1407.25	1407.81	1405.18	1366.84
82	ICICI Lombard General Insurance Company Ltd.	1911.60	1900.83	1897.79	1896.47	1895.28	1894.18	1893.18	1892.3	1891.52	1890.83	1890.25	1888.67	1888.59	1888.67	1888.95	1895.57	1895.95	1896.1	1879.69
83	ICICI Prudential Life Insurance Company Ltd.	601.10	596.766	596.687	596.811	596.991	597.21	597.459	597.73	598.018	598.321	598.637	600.342	600.7	601.788	602.515	609.696	610.119	615.954	621.787
84	IDBI Bank Ltd.	92.60	91.7909	91.7406	91.7452	91.7555	91.7671	91.7773	91.7855	91.7915	91.7956	91.7982	91.8095	91.8137	91.8335	91.8525	92.0844	92.0828	91.1159	88.4218
85	Vodafone Idea Ltd.	8.82	8.49902	8.43845	8.4087	8.37797	8.34626	8.31378	8.28087	8.24785	8.21502	8.18262	8.03252	8.00541	7.93034	7.88526	7.56089	7.54588	7.45099	7.98964
86	IDFC First Bank Ltd.	69.04	69.354	69.556	69.6544	69.7466	69.831	69.9072	69.9754	70.0359	70.0896	70.1369	70.3082	70.3335	70.3977	70.4336	70.5671	70.5557	69.8116	69.0874
87	Indraprastha Gas Ltd.	209.03	208.243	208.358	208.489	208.636	208.786	208.932	209.066	209.19	209.3	209.398	209.728	209.77	209.865	209.909	210.089	210.126	216.196	251.345
88	Indian Hotels Co. Ltd.	724.45	726.099	730.011	732.063	734.057	735.95	737.722	739.367	740.884	742.279	743.558	748.498	749.246	751.139	752.16	757.796	758.043	761.392	750.774
89	Indian Bank	765.95	741.285	734.416	731.556	728.966	726.595	724.4	722.354	720.432	718.62	716.902	709.405	708.077	704.359	702.067	680.989	679.534	650.843	612.876
90	InterGlobe Aviation Ltd.	5657.00	5640.55	5647.21	5650.68	5654.15	5657.61	5661.08	5664.55	5668.04	5671.56	5675.08	5692.07	5695.25	5704.09	5709.33	5728.97	5727.46	5617.12	5289.4
91	IndusInd Bank Ltd.	747.40	739.391	738.538	738.456	738.517	738.685	738.938	739.263	739.648	740.088	740.577	743.593	744.285	746.478	748.006	765.572	766.851	796.399	878.423
92	Indus Towers Ltd.	353.10	350.835	351.1	351.223	351.308	351.352	351.361	351.342	351.303	351.252	351.199	351.056	351.074	351.236	351.436	356.494	356.947	363.74	363.112
93	Infosys Ltd.	1446.60	1452.28	1458.61	1461.53	1464.15	1466.47	1468.54	1470.33	1471.92	1473.31	1474.54	1479.16	1479.89	1481.93	1483.18	1498.32	1499.64	1533.9	1591.32
94	Indian Overseas Bank	39.89	39.4687	39.4339	39.4301	39.4284	39.4263	39.4227	39.4169	39.4086	39.3981	39.3857	39.3034	39.2849	39.229	39.1925	38.9195	38.9123	39.4296	42.1579
95	Indian Oil Corporation Ltd.	150.39	149.225	148.742	148.515	148.292	148.075	147.865	147.659	147.464	147.276	147.098	146.351	146.233	145.92	145.746	144.695	144.634	143.311	142.592
96	IRB Infrastructure Developers Ltd.	42.01	41.6799	41.7903	41.8537	41.9161	41.9763	42.0339	42.089	42.1422	42.1936	42.244	42.487	42.5352	42.6812	42.7796	43.919	44.004	45.662	48.8478
97	Indian Railway Catering And Tourism Corporation Ltd.	707.50	706.822	708.489	709.304	710.054	710.729	711.331	711.868	712.352	712.794	713.199	714.953	715.283	716.27	716.939	725.187	725.821	738.35	762.706
98	Indian Renewable Energy Development Agency Ltd.	154.09	151.86	151.763	151.744	151.718	151.678	151.625	151.56	151.487	151.409	151.326	150.945	150.885	150.745	150.689	151.726	151.894	157.364	188.136
99	Indian Railway Finance Corporation Ltd.	125.85	125.073	125.161	125.226	125.288	125.341	125.386	125.423	125.452	125.477	125.498	125.599	125.627	125.718	125.794	127.136	127.252	129.63	133.334
100	ITC Ltd.	404.30	404.439	404.692	404.865	405.049	405.233	405.413	405.584	405.747	405.902	406.047	406.684	406.797	407.124	407.335	409.639	409.823	414.405	423.848
101	Jindal Steel & Power Ltd.	1076.50	1062.21	1058.64	1057.17	1055.84	1054.56	1053.32	1052.11	1050.91	1049.72	1048.55	1042.82	1041.73	1038.47	1036.35	1014.64	1013.1	984.709	954.888
102	Jio Financial Services Ltd.	301.70	299.828	300.837	301.411	301.978	302.527	303.052	303.554	304.03	304.484	304.916	306.796	307.12	307.996	308.504	310.403	310.293	304.261	292.947
103	JSW Energy Ltd.	539.90	534.779	534.097	533.816	533.526	533.215	532.888	532.55	532.208	531.865	531.529	530.008	529.743	529.018	528.586	524.977	524.757	524.034	536.476
104	JSW Infrastructure Ltd.	315.75	319.993	321.848	322.419	322.793	323.004	323.087	323.067	322.971	322.819	322.621	321.322	321.041	320.207	319.675	314.851	314.54	308.888	298.146
105	JSW Steel Ltd.	1161.70	1146.28	1142.43	1140.61	1138.81	1137.02	1135.24	1133.47	1131.73	1130.01	1128.3	1120.35	1118.88	1114.63	1111.97	1087.73	1086.17	1058.34	1022.06
106	Jubilant Foodworks Ltd.	628.45	620.779	620.724	621.025	621.442	621.928	622.451	622.989	623.529	624.066	624.593	627.072	627.541	628.917	629.814	639.59	640.299	651.74	651.925
107	Kalyan Jewellers India Ltd.	492.15	472.918	473.815	474.823	475.968	477.171	478.389	479.602	480.802	481.983	483.147	488.725	489.795	492.915	494.911	512.709	513.723	528.309	537.025
108	Kotak Mahindra Bank Ltd.	2100.50	2048.71	2040.27	2037.23	2034.59	2032.23	2030.09	2028.12	2026.32	2024.68	2023.18	2017.72	2017.01	2015.56	2015.08	2023.62	2024.66	2036.14	2006.17
109	KPIT Technologies Ltd.	1157.70	1169.67	1182.24	1187.57	1192.24	1196.27	1199.77	1202.76	1205.35	1207.58	1209.51	1216.17	1217.1	1219.44	1220.77	1232.65	1233.55	1256.14	1305.82
110	LIC Housing Finance Ltd.	578.45	574.23	574.114	574.09	574.042	573.965	573.863	573.745	573.619	573.494	573.375	573.009	572.992	573.062	573.194	576.968	577.295	582.714	589.602
111	Life Insurance Corporation of India	905.25	899.407	897.412	896.582	895.827	895.133	894.495	893.913	893.385	892.909	892.484	891.062	890.903	890.624	890.573	892.218	892.281	889.673	888.248
112	Macrotech Developers Ltd.	1113.00	1137.35	1145.15	1148.46	1151.44	1154.15	1156.63	1158.93	1161.09	1163.14	1165.09	1174.16	1175.92	1181.09	1184.55	1221.99	1224.54	1259.7	1267.67
113	Larsen & Toubro Ltd.	3733.10	3693.28	3686.52	3683.34	3680.2	3677.14	3674.18	3671.33	3668.6	3665.99	3663.52	3652.87	3651.05	3646.07	3643.13	3618.09	3616.37	3582.14	3543.42
114	L&T Finance Ltd.	262.33	253.875	251.653	250.754	249.93	249.155	248.412	247.692	246.986	246.296	245.617	242.374	241.755	239.963	238.817	227.353	226.531	210.332	191.324
115	LTIMindtree Ltd.	5120.00	5146.73	5165.92	5174.69	5182.51	5189.33	5195.17	5200.14	5204.28	5207.73	5210.57	5218.34	5219.04	5220.09	5220.18	5207.51	5205.99	5187.24	5232.79
116	Lupin Ltd.	1973.60	1961.41	1964.17	1965.94	1967.58	1969.06	1970.28	1971.27	1972.05	1972.62	1973.04	1973.32	1973.15	1972.39	1971.78	1966.13	1966.02	1972.64	1973.23
117	Mahindra & Mahindra Ltd.	3462.00	3463.1	3474.96	3480.53	3485.39	3489.43	3492.63	3495.03	3496.69	3497.66	3498.04	3493.34	3491.47	3484.61	3479.35	3404.78	3398.65	3275.95	3103.34
118	Mahindra & Mahindra Financial Services Ltd.	275.75	276.01	276.711	276.926	277.051	277.094	277.07	276.99	276.866	276.706	276.519	275.372	275.127	274.4	273.937	270.168	269.983	268.453	270.748
119	Bank of Maharashtra	56.49	55.9387	55.8791	55.8528	55.8236	55.7906	55.755	55.7173	55.6785	55.6399	55.602	55.4359	55.4086	55.3379	55.2992	55.0117	54.9882	54.3762	53.9194
120	Mankind Pharma Ltd.	2448.00	2462.43	2476.84	2483.35	2489.2	2494.42	2499.03	2503.09	2506.68	2509.84	2512.61	2522.27	2523.58	2526.62	2528.06	2527.54	2526.86	2510.14	2467.85
121	Marico Ltd.	710.95	704.691	705.334	705.911	706.564	707.248	707.938	708.613	709.262	709.88	710.462	712.819	713.19	714.13	714.635	716.295	716.209	709.819	690.67
122	Maruti Suzuki India Ltd.	15806.00	15959.5	15964.8	15956.4	15942.6	15924.6	15902.9	15878.7	15851.9	15823.1	15792.6	15625.3	15590	15483.7	15413.1	14690.4	14641.9	13830.6	13075.3
123	Max Healthcare Institute Ltd.	1069.20	1103.93	1112.32	1115.83	1119.01	1121.92	1124.6	1127.11	1129.47	1131.72	1133.86	1143.51	1145.26	1150.2	1153.26	1176.11	1177.03	1177.39	1133.17
124	Mazagoan Dock Shipbuilders Ltd.	2881.30	2846.21	2851.99	2854.54	2856.4	2857.52	2857.99	2857.91	2857.39	2856.56	2855.47	2849.25	2848.16	2845.63	2844.62	2861.62	2863.92	2913.68	3003.38
125	Max Financial Services Ltd.	1604.10	1591.33	1586.44	1584.87	1583.71	1582.88	1582.29	1581.91	1581.66	1581.51	1581.43	1581.42	1581.42	1581.36	1581.2	1570.83	1569.22	1513.77	1399.23
126	Samvardhana Motherson International Ltd.	106.67	106.489	106.605	106.613	106.582	106.518	106.425	106.31	106.181	106.043	105.901	105.278	105.189	105.015	104.981	107.921	108.298	117.111	128.8
127	MphasiS Ltd.	2736.90	2709.98	2722.67	2730.16	2737.6	2744.67	2751.27	2757.29	2762.74	2767.65	2772.05	2787.6	2789.7	2794.55	2796.77	2792.76	2791.15	2751.51	2715.67
128	MRF Ltd.	153195.00	149925	149810	149785	149761	149732	149697	149656	149610	149558	149502	149203	149140	148956	148833	147252	147102	143087	137126
129	Mangalore Refinery & Petrochemicals Ltd.	143.40	135.725	134.339	133.818	133.37	132.978	132.631	132.32	132.041	131.79	131.564	130.742	130.631	130.378	130.27	130.72	130.808	132.945	138.924
130	Muthoot Finance Ltd.	3167.60	3112.24	3093.33	3084.6	3076.11	3067.79	3059.6	3051.55	3043.6	3035.8	3028.12	2992.1	2985.38	2966.16	2954.07	2838.75	2830.76	2675.25	2457.53
131	Info Edge (India) Ltd.	1333.90	1334.21	1338.64	1340.73	1342.62	1344.32	1345.83	1347.2	1348.42	1349.53	1350.53	1354.78	1355.58	1358.23	1360.34	1457.59	1473.69	2107.79	3426.8
132	Nestle India Ltd.	1169.90	1165.91	1168.06	1169.38	1170.79	1172.28	1173.92	1175.73	1177.83	1180.23	1183	1203.19	1208.49	1226.57	1240.21	1433.83	1449.29	1728.02	2277.42
133	NHPC Ltd.	86.93	86.3515	86.2412	86.1756	86.0985	86.0109	85.9153	85.8146	85.7112	85.6074	85.505	85.048	84.971	84.7698	84.6592	84.1595	84.1497	84.0574	84.0374
134	NLC India Ltd.	283.25	280.789	279.164	278.206	277.197	276.162	275.119	274.083	273.061	272.062	271.092	266.716	265.939	263.785	262.485	252.465	251.927	244.679	240.358
135	NMDC Ltd.	77.10	76.3991	76.33	76.2969	76.2582	76.2128	76.1605	76.1019	76.0379	75.9697	75.898	75.5153	75.4376	75.208	75.0595	73.7032	73.6337	75.3376	93.1603
136	NTPC Ltd.	342.00	340.93	340.607	340.401	340.176	339.942	339.707	339.477	339.253	339.039	338.84	338.023	337.893	337.566	337.388	336.666	336.665	337.759	341.167
137	FSN E-Commerce Ventures Ltd.	239.81	237.446	237.303	237.337	237.388	237.436	237.471	237.481	237.466	237.423	237.356	236.68	236.494	235.858	235.388	229.01	228.482	217.575	204.012
138	Oberoi Realty Ltd.	1605.40	1600.99	1604.88	1606.83	1608.66	1610.34	1611.88	1613.28	1614.56	1615.75	1616.87	1621.95	1622.95	1626.03	1628.14	1654.67	1656.65	1691.29	1719.64
139	Oracle Financial Services Software Ltd.	8962.00	8753.75	8762.45	8769.62	8776.31	8781.91	8786.24	8789.33	8791.33	8792.38	8792.63	8786.94	8785.12	8779.35	8775.56	8748.95	8748.03	8787.27	8949.65
140	Oil India Ltd.	414.70	412.902	411.902	411.37	410.846	410.346	409.882	409.459	409.082	408.751	408.47	407.722	407.687	407.758	407.925	412.148	412.484	418.692	433.603
141	Oil & Natural Gas Corporation Ltd.	243.66	241.418	240.64	240.308	240.009	239.738	239.495	239.275	239.079	238.903	238.745	238.187	238.114	237.947	237.877	238.151	238.213	240.064	244.654
142	Page Industries Ltd.	42875.00	42113.8	42193.9	42262.6	42338.8	42418.3	42498.4	42577.5	42655.1	42730.5	42803.8	43137.7	43198.7	43371.3	43478.8	44386.9	44436.3	44985.1	44684.3
143	Patanjali Foods Ltd.	588.45	589.245	601.191	611.455	624.4	639.633	656.702	675.164	694.627	714.757	735.266	837.165	856.625	912.151	946.612	1227.1	1242.54	1459.84	1594.7
144	One 97 Communications Ltd.	1168.00	1149.85	1152.45	1154.61	1156.98	1159.43	1161.82	1164.12	1166.24	1168.2	1169.95	1175.55	1176.08	1176.61	1176.21	1147.24	1143.96	1069.24	961.279
145	Persistent Systems Ltd.	5068.80	5001.81	5030.69	5046.63	5062.1	5076.65	5090.12	5102.5	5113.83	5124.17	5133.64	5171.14	5177.23	5193.78	5203.7	5293.61	5299.5	5396.62	5466.89
146	Petronet LNG Ltd.	278.95	276.387	276.014	275.921	275.863	275.829	275.81	275.804	275.809	275.823	275.847	276.108	276.191	276.484	276.722	280.709	281.06	288.442	297.051
147	Power Finance Corporation Ltd.	412.20	409.581	408.788	408.432	408.088	407.753	407.429	407.121	406.833	406.563	406.316	405.41	405.291	405.035	404.936	405.653	405.765	409.038	416.212
148	Phoenix Mills Ltd.	1562.50	1562.92	1566.28	1567.72	1568.87	1569.71	1570.27	1570.57	1570.66	1570.55	1570.27	1567.39	1566.63	1564.28	1562.71	1550.78	1550.4	1562.62	1679.59
149	Pidilite Industries Ltd.	1489.60	1542.17	1639.08	1692.92	1746.93	1799.68	1850.43	1898.72	1944.39	1987.4	2027.83	2195.39	2223.01	2296.5	2338.79	2621.86	2635.05	2797.76	2884.32
150	PI Industries Ltd.	3617.00	3575.57	3580.41	3584.66	3589.42	3594.44	3599.57	3604.76	3609.96	3615.16	3620.35	3646.12	3651.2	3666.22	3675.94	3761.85	3766.3	3807.6	3818.44
151	Punjab National Bank	114.37	112.473	112.074	111.899	111.729	111.561	111.394	111.23	111.069	110.912	110.76	110.096	109.984	109.68	109.503	108.227	108.144	106.542	105.109
152	PB Fintech Ltd.	1700.50	1701.48	1711.02	1715.82	1720.47	1724.88	1729.07	1733	1736.71	1740.19	1743.44	1756.95	1759.16	1765.07	1768.44	1787.75	1788.21	1781.16	1731.55
153	Polycab India Ltd.	7393.00	7365.11	7373.07	7375.65	7376.98	7377.14	7376.22	7374.38	7371.76	7368.48	7364.66	7339.75	7334	7315.69	7302.81	7129.21	7114.3	6818.92	6528.81
154	Poonawalla Fincorp Ltd.	524.40	505.555	500.737	498.527	496.416	494.401	492.486	490.67	488.951	487.327	485.796	479.346	478.261	475.332	473.604	459.424	458.464	437.843	413.415
155	Power Grid Corporation of India Ltd.	289.70	284.644	284.642	284.7	284.766	284.825	284.879	284.925	284.965	285.001	285.034	285.188	285.224	285.342	285.431	286.836	286.955	289.463	293.127
156	Prestige Estates Projects Ltd.	1530.10	1533.68	1539.54	1542.42	1545.1	1547.56	1549.8	1551.86	1553.77	1555.54	1557.2	1564.47	1565.8	1569.54	1571.82	1586.17	1586.22	1569.38	1535.51
157	REC Ltd.	380.35	376.976	376.93	376.95	376.96	376.953	376.931	376.898	376.857	376.817	376.782	376.735	376.762	376.908	377.058	380.684	381.064	391.908	414.44
158	Reliance Industries Ltd.	1363.40	1369.48	1372.51	1373.82	1374.98	1375.99	1376.87	1377.65	1378.34	1378.95	1379.52	1381.95	1382.4	1383.78	1384.7	1394.15	1394.64	1406.84	1518.66
159	Rail Vikas Nigam Ltd.	347.05	344.81	345.31	345.506	345.625	345.667	345.642	345.561	345.439	345.292	345.127	344.347	344.234	344.017	343.98	347.696	348.153	358.936	372.502
160	Steel Authority of India Ltd.	134.96	134.429	134.331	134.264	134.177	134.071	133.949	133.813	133.668	133.515	133.359	132.581	132.435	132.03	131.786	129.925	129.811	127.434	125.04
161	SBI Cards and Payment Services Ltd.	892.05	880.657	879.133	878.367	877.521	876.588	875.577	874.505	873.394	872.264	871.13	865.898	864.995	862.643	861.375	858.366	858.598	861.191	844.675
162	SBI Life Insurance Company Ltd.	1785.10	1795.4	1799.02	1800.55	1801.9	1803.11	1804.18	1805.15	1806.03	1806.84	1807.6	1810.7	1811.2	1812.55	1813.29	1813.97	1813.35	1783.63	1717.81
163	State Bank of India	867.30	866.127	864.542	863.521	862.402	861.223	860.014	858.794	857.582	856.39	855.225	849.935	848.99	846.365	844.776	831.74	830.949	817.361	802.964
164	Shree Cement Ltd.	29180.00	29318.4	29370.9	29394.8	29417.5	29439.2	29460	29480	29499.5	29518.4	29536.9	29625.1	29641.9	29690.1	29720.6	29964.8	29975.2	29932.5	29242.6
165	Shriram Finance Ltd.	645.80	632.923	629.801	628.674	627.7	626.83	626.04	625.315	624.651	624.041	623.487	621.476	621.217	620.68	620.504	625.333	626.279	694.388	998.297
166	Siemens Ltd.	3164.10	3145.99	3154.23	3158.45	3162.27	3165.6	3168.4	3170.72	3172.59	3174.08	3175.22	3177.48	3177.48	3177.09	3176.66	3184.96	3187.96	3383.79	3987.81
167	SJVN Ltd.	91.47	91.1895	91.3928	91.5037	91.6132	91.7194	91.8213	91.9187	92.0119	92.1008	92.1862	92.5668	92.6359	92.8321	92.9556	94.1017	94.1742	95.5991	98.8445
168	Solar Industries India Ltd.	13853.00	13684.5	13752.7	13786.4	13817.8	13846.4	13872.5	13896.2	13918.1	13938.3	13957.1	14038.7	14053.5	14096.7	14124.9	14380.9	14391.9	14261.3	13280
169	Sona BLW Precision Forgings Ltd.	419.70	414.918	415.642	416.276	416.999	417.772	418.564	419.363	420.156	420.937	421.701	425.257	425.917	427.815	429.021	441.343	442.245	462.163	499.109
170	SRF Ltd.	2919.40	2881.19	2880.07	2880.98	2882.26	2883.73	2885.24	2886.75	2888.23	2889.67	2891.08	2898	2899.42	2903.74	2906.71	2939.08	2941.04	2948	2864.75
171	Sundaram Finance Ltd.	4412.40	4422.39	4442.52	4451.34	4459.26	4466.43	4473.01	4479.12	4484.85	4490.32	4495.58	4520.05	4524.75	4538.63	4547.72	4642.96	4649.34	4735.54	4717.61
172	Sun Pharmaceutical Industries Ltd.	1631.20	1619.73	1618.62	1618.36	1618.14	1617.92	1617.72	1617.5	1617.31	1617.14	1617	1616.82	1616.91	1617.35	1617.81	1628.24	1629.26	1652.47	1671.51
173	Supreme Industries Ltd.	4209.70	4227.18	4247.84	4258.16	4268.14	4277.63	4286.55	4294.87	4302.58	4309.69	4316.21	4340.9	4344.48	4353.05	4357.23	4352.75	4349.83	4274.79	4260.36
174	Suzlon Energy Ltd.	54.46	55.306	55.7098	55.885	56.0416	56.1815	56.3075	56.4219	56.5274	56.6259	56.7189	57.1387	57.2177	57.4504	57.6017	59.0636	59.1499	60.1788	60.0166
175	Tata Chemicals Ltd.	925.50	928.438	933.511	935.744	937.702	939.394	940.841	942.071	943.116	944.003	944.756	947.131	947.413	948.006	948.236	945.656	945.21	936.588	944.159
176	Tata Communications Ltd.	1613.80	1619.59	1624.14	1625.83	1627.12	1628.04	1628.69	1629.11	1629.37	1629.53	1629.62	1629.95	1630.07	1630.65	1631.21	1640.26	1640.87	1648.39	1666.4
177	Tata Consumer Products Ltd.	1137.50	1134.47	1132.5	1131.46	1130.4	1129.31	1128.18	1127.04	1125.91	1124.79	1123.68	1118.46	1117.52	1114.88	1113.29	1102	1101.41	1090.9	1077
178	Tata Elxsi Ltd.	5355.50	5324.22	5354.59	5369.57	5383.53	5396.34	5408.02	5418.65	5428.41	5437.43	5445.83	5482.38	5489.07	5508.53	5521.19	5652.52	5661.36	5813.3	6064.84
179	Tata Motors Ltd.	716.10	700.212	697.503	696.89	696.53	696.319	696.188	696.094	696.015	695.931	695.838	695.156	694.983	694.428	694.045	690.531	690.357	692.027	717.276
180	Tata Power Co. Ltd.	394.90	391.187	390.816	390.709	390.615	390.526	390.436	390.343	390.251	390.158	390.069	389.706	389.654	389.546	389.509	389.954	389.997	390.343	390.821
181	Tata Steel Ltd.	173.21	170.357	170.298	170.278	170.245	170.193	170.122	170.034	169.931	169.813	169.687	168.968	168.82	168.372	168.079	165.137	164.927	160.724	155.902
182	Tata Technologies Ltd.	707.05	690.255	689.559	689.644	689.819	690.015	690.197	690.351	690.472	690.562	690.623	690.695	690.693	690.703	690.742	693.266	693.591	705.631	731.593
183	Tata Consultancy Services Ltd.	2901.90	2920.22	2938.81	2947.87	2956.37	2964.23	2971.42	2977.99	2983.95	2989.42	2994.41	3014.31	3017.58	3026.63	3032.2	3092.63	3097.68	3221.68	3432.59
184	Tech Mahindra Ltd.	1400.60	1415.32	1425.21	1429.96	1434.41	1438.51	1442.26	1445.68	1448.8	1451.62	1454.21	1464.43	1466.09	1470.57	1473.24	1496.32	1497.75	1521.08	1534.13
185	Tube Investments of India Ltd.	3136.10	3133.39	3151.69	3159.53	3166.12	3171.43	3175.55	3178.63	3180.77	3182.14	3182.82	3179.36	3177.75	3171.98	3167.56	3113.51	3109.74	3065.54	3132.56
186	Titan Company Ltd.	3453.30	3414.19	3416.86	3420.3	3424.48	3429.09	3433.86	3438.64	3443.31	3447.82	3452.1	3469.66	3472.44	3479.51	3483.34	3499.61	3499.61	3481.94	3446.41
187	Torrent Pharmaceuticals Ltd.	3514.70	3559.53	3566.65	3569.13	3571.16	3572.87	3574.34	3575.65	3576.81	3577.84	3578.78	3581.98	3582.31	3582.74	3582.53	3557.46	3554.33	3478.93	3357.99
188	Torrent Power Ltd.	1221.10	1226.49	1231.76	1234.12	1236.27	1238.26	1240.09	1241.8	1243.41	1244.95	1246.43	1253.27	1254.6	1258.51	1261.09	1290.8	1293.1	1338.51	1388.16
189	Trent Ltd.	4815.70	4793.03	4812.02	4824.85	4838.68	4852.98	4867.39	4881.65	4895.62	4909.18	4922.28	4980.52	4990.78	5019.24	5036.48	5177.34	5185.53	5327.24	5454.98
190	TVS Motor Company Ltd.	3456.10	3450.97	3453.72	3455.23	3456.46	3457.26	3457.56	3457.28	3456.46	3455.09	3453.2	3437.39	3433.24	3419.5	3409.54	3283.22	3273.45	3086.26	2861.13
191	UltraTech Cement Ltd.	12019.00	12112.4	12153.2	12173	12191.8	12209.5	12226	12241.5	12255.7	12268.9	12281.1	12328.2	12335.1	12352.3	12360.7	12355.1	12349.5	12170	11824.7
192	Union Bank of India	137.71	137.724	137.589	137.494	137.382	137.258	137.124	136.987	136.849	136.713	136.583	136.043	135.96	135.769	135.679	135.728	135.752	135.137	132.119
193	United Spirits Ltd.	1362.60	1339.78	1336.04	1334.79	1333.75	1332.87	1332.12	1331.42	1330.82	1330.27	1329.79	1328.12	1327.92	1327.65	1327.71	1338.58	1339.92	1370.52	1392
194	UPL Ltd.	674.00	665.475	666.883	667.932	669.07	670.24	671.407	672.551	673.656	674.716	675.726	679.987	680.684	682.493	683.482	686.75	686.588	676.332	650.355
195	Varun Beverages Ltd.	443.45	446.228	448.511	449.678	450.843	451.997	453.138	454.259	455.357	456.43	457.472	462.168	462.997	465.266	466.606	476.065	476.578	491.984	570.695
196	Vedanta Ltd.	470.95	463.538	461.571	460.756	460.005	459.297	458.628	457.99	457.381	456.8	456.246	453.864	453.458	452.372	451.745	447.574	447.374	444.644	439.768
197	Voltas Ltd.	1360.40	1360.7	1364.19	1366.02	1367.74	1369.35	1370.8	1372.07	1373.17	1374.11	1374.88	1376.89	1376.99	1376.93	1376.62	1367.45	1366.67	1362.01	1382.88
198	Wipro Ltd.	240.98	241.085	241.941	242.394	242.828	243.234	243.607	243.948	244.259	244.54	244.798	245.807	245.969	246.412	246.676	249.172	249.373	257.662	290.659
199	Yes Bank Ltd.	21.85	21.5237	21.4368	21.3997	21.3641	21.329	21.2939	21.2587	21.2233	21.1881	21.1531	20.9844	20.9529	20.8641	20.8096	20.3885	20.3655	20.021	19.9853
200	Zydus Lifesciences Ltd.	988.30	993.265	997.953	1000.05	1001.9	1003.5	1004.86	1005.98	1006.89	1007.64	1008.21	1009.33	1009.31	1008.93	1008.46	998.729	997.827	980.763	968.039