EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5238.00	5209.73	5205.85	5204.42	5203.33	5202.56	5202.06	5201.77	5201.65	5201.64	5201.75	5203.23	5203.69	5205.57	5207.23	5251.01	5255.97	5391.2	5676.01
2	Aditya Birla Capital Ltd.	310.75	306.913	305.72	305.193	304.699	304.229	303.78	303.349	302.932	302.526	302.132	300.274	299.919	298.884	298.209	290.319	289.642	273.256	249.252
3	Aditya Birla Fashion and Retail Ltd.	81.76	82.4723	82.6645	82.7632	82.8664	82.973	83.0812	83.1886	83.2929	83.3929	83.4868	83.8464	83.8958	84.0083	84.0612	85.7875	86.1429	103.3	146.481
4	ACC Ltd.	1862.70	1854.05	1853.44	1853.34	1853.28	1853.25	1853.21	1853.17	1853.11	1853.05	1852.96	1852.41	1852.29	1851.94	1851.76	1853.28	1853.68	1872.16	1939.29
5	Adani Energy Solutions Ltd.	946.35	943.781	941.875	940.766	939.55	938.23	936.812	935.306	933.727	932.083	930.393	921.615	919.864	914.753	911.506	884.701	883.291	865.324	866.252
6	Adani Enterprises Ltd.	2492.80	2519.19	2524.73	2526.61	2528.05	2529.08	2529.75	2530.08	2530.1	2529.83	2529.3	2523.95	2522.55	2518.01	2514.88	2487.33	2485.86	2469.78	2498.27
7	Adani Green Energy Ltd.	1017.10	1031.57	1034.69	1035.93	1036.97	1037.84	1038.53	1039.04	1039.39	1039.59	1039.66	1038.36	1037.87	1036.15	1034.87	1020.05	1019.07	1010.28	1064.26
8	Adani Ports and Special Economic Zone Ltd.	1420.60	1440.41	1442.68	1442.77	1442.47	1441.91	1441.17	1440.3	1439.35	1438.33	1437.27	1431.83	1430.75	1427.64	1425.67	1408.94	1407.89	1383.98	1346.93
9	Adani Power Ltd.	162.96	165.096	164.722	164.9	165.521	166.665	168.358	170.595	173.338	176.542	180.144	202.21	207.096	222.057	232.05	329.558	335.582	423.281	484.493
10	Alkem Laboratories Ltd.	5475.50	5520.25	5522.85	5522.74	5522.11	5521.11	5519.86	5518.42	5516.81	5515.06	5513.19	5501.94	5499.35	5490.97	5484.94	5402.85	5396.26	5284.02	5215.33
11	Ambuja Cements Ltd.	560.25	561.558	562.599	563.049	563.466	563.855	564.222	564.569	564.897	565.211	565.51	566.854	567.1	567.805	568.249	571.71	571.832	570.615	566.344
12	APL Apollo Tubes Ltd.	1767.00	1755.85	1752.48	1750.9	1749.35	1747.85	1746.35	1744.86	1743.38	1741.91	1740.45	1733.36	1732	1728.06	1725.57	1706.01	1704.97	1685.82	1647.93
13	Apollo Hospitals Enterprise Ltd.	7845.50	7885.01	7877.04	7870.16	7862.54	7854.76	7847.12	7839.81	7832.93	7826.5	7820.51	7796.18	7792.14	7780.98	7774.1	7693.75	7686.63	7518.56	7256.04
14	Apollo Tyres Ltd.	505.55	504.107	502.134	501.117	500.136	499.205	498.329	497.51	496.741	496.021	495.341	492.407	491.888	490.428	489.524	481.287	480.765	472.653	468.954
15	Ashok Leyland Ltd.	140.81	137.985	137.682	137.618	137.586	137.576	137.578	137.585	137.595	137.601	137.607	137.599	137.601	137.632	137.694	141.969	142.554	158.205	178.942
16	Asian Paints Ltd.	2518.80	2497.29	2483.31	2476.77	2470.82	2465.54	2460.93	2456.96	2453.59	2450.76	2448.39	2441.72	2441.1	2440.04	2439.77	2439.44	2439.08	2428.13	2458.05
17	Astral Ltd.	1435.20	1439.16	1438.23	1437.39	1436.46	1435.52	1434.61	1433.75	1432.94	1432.2	1431.5	1428.81	1428.41	1427.37	1426.82	1425.43	1425.51	1433.22	1488.53
18	Adani Total Gas Ltd.	619.05	621.343	621.922	622.31	622.744	623.203	623.669	624.122	624.555	624.955	625.319	626.606	626.77	627.13	627.289	628.092	628.172	631.873	655.575
19	AU Small Finance Bank Ltd.	864.20	853.959	844.723	840.193	835.84	831.69	827.756	824.035	820.523	817.21	814.09	801.01	798.835	793.041	789.716	767.777	766.665	744.184	710.049
20	Aurobindo Pharma Ltd.	1094.70	1095.96	1097.92	1098.64	1099.2	1099.61	1099.9	1100.08	1100.18	1100.18	1100.12	1099.22	1098.98	1098.22	1097.75	1096.33	1096.58	1109.44	1140.1
21	Axis Bank Ltd.	1254.10	1239.97	1232.3	1228.78	1225.48	1222.34	1219.35	1216.49	1213.74	1211.08	1208.49	1196.71	1194.57	1188.54	1184.84	1157.92	1156.66	1142	1132.65
22	Bajaj Auto Ltd.	9095.50	9085.91	9077.15	9071.02	9064.39	9057.65	9051.02	9044.65	9038.57	9032.81	9027.34	9002.96	8998.43	8985	8976.08	8869.23	8860.9	8724.54	8677.98
23	Bajaj Finserv Ltd.	2170.20	2152.87	2139.76	2133.61	2127.9	2122.63	2117.82	2113.41	2109.35	2105.62	2102.15	2087.97	2085.59	2079.14	2075.28	2045.77	2044.11	2012.21	1948.51
24	Bajaj Holdings & Investment Ltd.	12953.00	12907.7	12824.5	12788.4	12757.2	12730.9	12709.1	12691.5	12677.4	12666.7	12658.7	12650.4	12653.2	12667	12679.8	12870	12882.8	12968	12525.4
25	Bajaj Finance Ltd.	1084.40	1082.95	1077.8	1075.05	1072.31	1069.6	1066.96	1064.4	1061.88	1059.46	1057.08	1046.67	1045.03	1041.52	1040.79	1204.14	1232.76	2196.81	3826.12
26	Balkrishna Industries Ltd.	2327.50	2316.61	2309.16	2306.62	2304.81	2303.69	2303.13	2303.05	2303.35	2303.95	2304.79	2311.37	2312.97	2318.11	2321.72	2365.41	2368.75	2434.56	2524.01
27	Bandhan Bank Ltd.	172.04	169.31	168.373	168.003	167.682	167.402	167.153	166.933	166.738	166.565	166.411	165.876	165.809	165.662	165.607	166.115	166.181	166.944	168.838
28	Bank of Baroda	273.65	269.443	268.754	268.418	268.072	267.711	267.337	266.949	266.552	266.145	265.734	263.668	263.265	262.1	261.364	254.905	254.517	248.338	243.511
29	Bank of India	139.71	134.249	132.735	132.124	131.58	131.087	130.637	130.217	129.826	129.457	129.109	127.58	127.311	126.557	126.098	122.412	122.206	118.906	115.969
30	Bharat Dynamics Ltd.	1537.80	1533.31	1531.12	1530.37	1529.83	1529.47	1529.25	1529.14	1529.09	1529.12	1529.18	1530.02	1530.29	1531.32	1532.24	1552.55	1554.37	1570.87	1530.68
31	Bharat Electronics Ltd.	415.15	416.896	416.013	415.558	415.111	414.668	414.232	413.799	413.368	412.939	412.51	410.412	410.008	408.841	408.105	401.331	400.837	387.804	359.93
32	Bharat Forge Ltd.	1301.40	1279.83	1271.83	1268.47	1265.46	1262.77	1260.34	1258.13	1256.08	1254.19	1252.44	1245	1243.72	1240.2	1238.13	1223.5	1222.85	1216.13	1228.32
33	Bharti Airtel Ltd.	2080.10	2038.75	2027.22	2021.98	2017.08	2012.52	2008.27	2004.33	2000.66	1997.24	1994.07	1980.98	1978.82	1973.06	1969.72	1945.47	1944.05	1910.56	1826.69
34	Bharti Hexacom Ltd.	1870.10	1815.55	1805.23	1800.69	1796.47	1792.53	1788.87	1785.49	1782.39	1779.54	1776.94	1767.19	1765.78	1762.38	1760.69	1755.18	1754.98	1734.09	1623.23
35	Bharat Heavy Electricals Ltd.	235.00	233.874	234.161	234.323	234.477	234.615	234.729	234.82	234.884	234.925	234.943	234.796	234.738	234.546	234.418	233.92	233.943	234.445	234.725
36	Biocon Ltd.	360.45	360.619	359.963	359.587	359.22	358.873	358.556	358.273	358.022	357.803	357.615	357.055	357.004	356.939	356.955	357.968	358.023	357.478	352.647
37	Bosch Ltd.	39005.00	38869.7	38835.9	38820.7	38808.2	38798.8	38792.6	38789.4	38789.1	38791.2	38795.4	38834.3	38843.4	38868.6	38882.3	38697.9	38656.9	37333.4	35248.6
38	Bharat Petroleum Corporation Ltd.	343.00	336.907	336.762	336.752	336.742	336.718	336.67	336.598	336.5	336.381	336.241	335.351	335.153	334.555	334.166	330.551	330.303	324.961	324.649
39	Britannia Industries Ltd.	5912.00	6000.47	5999.38	5997.13	5994.7	5992.37	5990.25	5988.37	5986.72	5985.23	5983.88	5977.56	5976.18	5971.67	5968.31	5913.46	5908.26	5783.02	5604.87
40	BSE Ltd.	2510.20	2488.59	2476.9	2469.5	2461.5	2453.18	2444.77	2436.49	2428.44	2420.71	2413.35	2383.08	2378.34	2366.58	2360.75	2393.09	2402.72	2750.84	3252.42
41	Canara Bank	129.13	127.303	127.116	127.022	126.918	126.798	126.664	126.514	126.351	126.175	125.99	124.965	124.753	124.112	123.696	119.676	119.412	114.92	119.806
42	CG Power and Industrial Solutions Ltd.	728.35	733.441	736.434	737.645	738.708	739.65	740.485	741.227	741.881	742.452	742.94	744.291	744.365	744.272	743.983	734.352	733.384	713.653	690.863
43	Cholamandalam Investment and Finance Company Ltd.	1732.40	1705.69	1695.55	1691.12	1687	1683.13	1679.43	1675.9	1672.49	1669.2	1666.01	1651.27	1648.55	1640.86	1636.09	1597.55	1595.44	1561.47	1509.63
44	Cipla Ltd.	1584.00	1601.85	1598.95	1596.61	1594.07	1591.53	1589.05	1586.69	1584.49	1582.43	1580.54	1573.08	1571.91	1568.86	1567.13	1553.76	1552.9	1536.96	1517.5
45	Coal India Ltd.	396.70	393.147	391.919	391.431	391.018	390.67	390.38	390.137	389.932	389.759	389.61	389.098	389.023	388.825	388.712	387.922	387.895	388.524	394.176
46	Cochin Shipyard Ltd.	1820.20	1810.46	1807.67	1806.95	1806.56	1806.39	1806.35	1806.38	1806.43	1806.43	1806.41	1805.47	1805.15	1804.1	1803.38	1800.35	1800.34	1788.74	1736.86
47	Coforge Ltd.	1830.60	1776.9	1766.23	1761.62	1757.36	1753.43	1749.83	1746.54	1743.54	1740.82	1738.37	1729.56	1728.44	1726.4	1726.29	1835.86	1855.15	2564.96	3894.89
48	Colgate Palmolive (India) Ltd.	2216.50	2243.86	2245.99	2246.37	2246.64	2246.94	2247.32	2247.82	2248.44	2249.16	2249.97	2254.88	2255.95	2259.16	2261.27	2285.22	2287.25	2341.74	2456.75
49	Container Corporation of India Ltd.	540.75	536.643	535.754	535.449	535.215	535.045	534.929	534.861	534.835	534.846	534.89	535.525	535.726	536.483	537.111	550.9	552.374	589.195	653.208
50	Cummins India Ltd.	4311.50	4150.38	4112.65	4098.67	4086.98	4077.1	4068.67	4061.39	4055.03	4049.43	4044.42	4024.56	4021.18	4011.41	4005.01	3918.94	3911.03	3735.2	3526.2
51	Dabur India Ltd.	507.05	506.64	505.222	504.591	504.06	503.641	503.333	503.128	503.014	502.982	503.016	503.837	504.074	504.835	505.351	509.04	509.14	509.044	513.316
52	Delhivery Ltd.	473.00	470.673	469.729	469.261	468.814	468.396	468.012	467.662	467.347	467.068	466.815	465.861	465.705	465.246	464.929	457.837	456.973	433.343	403.888
53	Divi's Laboratories Ltd.	6490.00	6547.81	6536.4	6525.58	6512.8	6498.86	6484.39	6469.81	6455.45	6441.5	6428.08	6371.12	6361.81	6337.74	6324.58	6268.45	6267.74	6252.65	6086.26
54	Dixon Technologies (India) Ltd.	15505.00	15790.1	15951.8	16022.8	16088	16148.3	16204.2	16256.2	16304.6	16349.7	16391.9	16562.1	16589.2	16657.9	16694.6	16800.5	16794	16488.9	15701.7
55	DLF Ltd.	779.50	773.144	769.97	768.405	766.925	765.554	764.304	763.18	762.176	761.286	760.503	757.902	757.595	757	756.828	760.346	760.725	765.301	767.372
56	Avenue Supermarts Ltd.	4257.90	4256.21	4262.6	4266.59	4271.16	4276.31	4281.92	4287.9	4294.11	4300.49	4306.91	4337.56	4343.08	4358.03	4366.6	4403.14	4402.67	4348.32	4261.6
57	Dr. Reddy's Laboratories Ltd.	1284.30	1278.78	1274.95	1273.35	1271.97	1270.82	1269.88	1269.12	1268.5	1268.02	1267.62	1266.66	1266.56	1266.43	1266.4	1266.32	1266.32	1298.93	1682.38
58	Eicher Motors Ltd.	6906.50	6915.01	6924	6926.9	6929.04	6930.51	6931.33	6931.51	6931.04	6929.89	6928.07	6909.43	6903.97	6884.81	6870.07	6651.21	6632.91	6273.65	5822.01
59	Escorts Kubota Ltd.	3659.80	3673.63	3673.01	3671.54	3669.74	3667.79	3665.82	3663.89	3662.05	3660.29	3658.65	3651.2	3649.79	3645.55	3642.62	3601.82	3598.23	3527.07	3468.45
60	Zomato Ltd.	333.70	333.723	335.264	335.83	336.266	336.592	336.823	336.979	337.069	337.104	337.095	336.556	336.375	335.721	335.206	326.281	325.423	306.291	280.736
61	Exide Industries Ltd.	379.95	389.18	390.991	391.647	392.204	392.693	393.135	393.54	393.917	394.27	394.601	395.968	396.186	396.741	397.033	397.514	397.416	394.938	396.27
62	Fertilisers and Chemicals Travancore Ltd.	885.10	887.663	888.49	889.042	889.73	890.555	891.508	892.568	893.717	894.935	896.2	902.76	904.046	907.751	910.061	926.929	927.544	925.429	902.938
63	Federal Bank Ltd.	234.04	227.714	225.245	224.073	222.949	221.878	220.862	219.9	218.992	218.137	217.332	213.975	213.421	211.946	211.105	205.929	205.717	202.926	198.914
64	GAIL (India) Ltd.	180.17	179.764	179.461	179.335	179.223	179.122	179.029	178.946	178.87	178.801	178.734	178.47	178.427	178.321	178.266	178.351	178.395	179.756	182.505
65	GMR Airports Ltd.	92.34	92.1711	91.8596	91.714	91.5784	91.4528	91.3369	91.2303	91.1319	91.0408	90.9568	90.6182	90.5636	90.4198	90.3375	89.6933	89.6469	88.4103	86.3316
66	Godrej Consumer Products Ltd.	1124.70	1128.49	1128.7	1129.05	1129.61	1130.38	1131.32	1132.43	1133.67	1135.02	1136.43	1144.1	1145.65	1150.2	1153.09	1177.85	1179.2	1195.07	1203.86
67	Godrej Properties Ltd.	2320.30	2281.8	2261	2250.84	2241.13	2231.94	2223.29	2215.2	2207.63	2200.56	2193.99	2167.13	2162.8	2151.57	2145.36	2117.71	2117.55	2140.73	2226.5
68	Grasim Industries Ltd.	2923.90	2873.95	2864.22	2860.16	2856.52	2853.26	2850.33	2847.71	2845.34	2843.2	2841.25	2833.66	2832.44	2829.18	2827.26	2809.11	2807.69	2771.22	2701.54
69	Hindustan Aeronautics Ltd.	4756.80	4805.39	4811.93	4813.57	4814.48	4814.82	4814.67	4814.1	4813.17	4811.89	4810.33	4799.5	4796.96	4789.14	4783.88	4737.23	4734.4	4669.59	4528.22
70	Havells India Ltd.	1492.60	1490.59	1489.28	1489.03	1489.06	1489.33	1489.81	1490.46	1491.25	1492.13	1493.08	1498.31	1499.35	1502.3	1504.14	1518.35	1519.11	1532.75	1559.08
71	HCL Technologies Ltd.	1533.50	1517.31	1511.22	1508.33	1505.54	1502.87	1500.33	1497.95	1495.73	1493.65	1491.73	1484.3	1483.21	1480.6	1479.33	1482.91	1484.05	1517.53	1565.5
72	HDFC Asset Management Company Ltd.	5559.00	5607.32	5620.94	5624.93	5627.91	5630.26	5632.21	5633.93	5635.48	5636.91	5638.26	5643.68	5644.45	5646.07	5646.49	5609.35	5603.25	5404.84	5024.41
73	HDFC Bank Ltd.	1002.95	1000.69	998.755	997.662	996.58	995.58	994.726	994.081	993.704	993.644	993.939	1001.43	1004.14	1014.44	1022.89	1163.76	1175.74	1389.56	1556.47
74	HDFC Life Insurance Company Ltd.	737.25	740.095	741.663	742.408	743.139	743.856	744.56	745.25	745.924	746.582	747.222	750.125	750.642	752.078	752.938	758.617	758.778	754.38	732.607
75	Hero MotoCorp Ltd.	5646.50	5603.51	5596.72	5592.85	5588.68	5584.24	5579.58	5574.7	5569.64	5564.4	5558.97	5529.23	5522.75	5502.41	5488.14	5299.67	5284.11	4985.41	4730.5
76	Hindalco Industries Ltd.	840.85	811.771	804.042	801.037	798.422	796.104	794.02	792.118	790.364	788.729	787.192	780.471	779.262	775.808	773.626	751.889	750.354	722.217	691.861
77	Hindustan Petroleum Corporation Ltd.	453.75	447.969	448.087	448.072	447.976	447.791	447.522	447.177	446.763	446.292	445.773	442.78	442.151	440.282	439.083	428.644	428.022	417.136	406.197
78	Hindustan Unilever Ltd.	2511.80	2544.98	2548.24	2548.61	2548.64	2548.5	2548.31	2548.13	2548.01	2547.97	2547.98	2548.84	2549.08	2549.79	2550.17	2543.85	2542.58	2507.43	2475.05
79	Hindustan Zinc Ltd.	482.30	486.533	488.382	488.99	489.39	489.601	489.647	489.554	489.344	489.036	488.649	485.959	485.337	483.413	482.12	469.812	469.083	459.679	458.032
80	Housing & Urban Development Corporation Ltd.	227.01	227.485	227.627	227.687	227.735	227.768	227.788	227.794	227.781	227.754	227.714	227.344	227.247	226.94	226.726	224.828	224.729	223.389	221.964
81	ICICI Bank Ltd.	1377.60	1381.03	1383.07	1383.64	1384.02	1384.28	1384.47	1384.61	1384.76	1384.89	1385.06	1386.16	1386.46	1387.46	1388.2	1397.41	1397.99	1400.01	1369.36
82	ICICI Lombard General Insurance Company Ltd.	1986.40	1987.82	1982.19	1978.81	1975.36	1971.96	1968.64	1965.48	1962.46	1959.6	1956.9	1945.64	1943.81	1938.96	1936.22	1920.65	1920.03	1909.4	1888.85
83	ICICI Prudential Life Insurance Company Ltd.	600.75	600.125	599.226	598.883	598.605	598.383	598.211	598.081	597.988	597.931	597.902	598.119	598.222	598.615	598.938	603.979	604.374	611.018	618.313
84	IDBI Bank Ltd.	95.77	94.3938	94.0709	93.9391	93.8225	93.7183	93.6247	93.5402	93.4633	93.393	93.3284	93.0721	93.0315	92.9278	92.8718	92.585	92.5671	91.6344	89.0704
85	Vodafone Idea Ltd.	9.97	9.50011	9.36563	9.3125	9.26546	9.22284	9.1834	9.14626	9.11084	9.07668	9.04352	8.88785	8.85839	8.77324	8.71919	8.23631	8.2079	7.86151	8.13371
86	IDFC First Bank Ltd.	78.03	77.2599	76.6225	76.3333	76.0654	75.8178	75.5895	75.3789	75.1844	75.0044	74.8376	74.1626	74.0531	73.7628	73.5965	72.434	72.3683	71.0312	69.8307
87	Indraprastha Gas Ltd.	213.47	211.923	211.809	211.802	211.805	211.812	211.819	211.825	211.829	211.831	211.83	211.791	211.778	211.732	211.699	211.302	211.29	215.348	246.004
88	Indian Hotels Co. Ltd.	746.55	740.519	739.236	738.719	738.3	737.985	737.773	737.653	737.618	737.659	737.761	738.92	739.227	740.207	740.877	747.455	747.872	754.406	748.469
89	Indian Bank	825.85	815.891	809.817	806.886	804.036	801.262	798.559	795.924	793.353	790.847	788.402	777.051	774.945	768.932	765.162	730.421	728.134	686.533	637.206
90	InterGlobe Aviation Ltd.	5835.00	5828.56	5826.65	5823.89	5820.49	5816.73	5812.83	5808.97	5805.21	5801.65	5798.32	5785.36	5783.48	5778.94	5776.67	5760.79	5758.87	5663.09	5359.4
91	IndusInd Bank Ltd.	770.05	760.351	758.33	757.489	756.729	756.037	755.407	754.837	754.324	753.867	753.464	752.228	752.126	752.072	752.223	760.033	760.892	785.107	860.897
92	Indus Towers Ltd.	371.30	361.606	359.227	358.363	357.655	357.069	356.574	356.154	355.792	355.475	355.196	354.198	354.061	353.754	353.63	355.363	355.638	361.133	361.78
93	Infosys Ltd.	1504.50	1501.86	1497.26	1495.54	1494.12	1492.94	1491.95	1491.13	1490.44	1489.87	1489.39	1487.99	1487.85	1487.66	1487.69	1493.98	1494.82	1522.04	1576.91
94	Indian Overseas Bank	40.38	40.0454	39.9796	39.9504	39.9234	39.8986	39.8758	39.8545	39.8344	39.8154	39.7972	39.7104	39.6935	39.6433	39.6104	39.3001	39.2846	39.5106	41.8196
95	Indian Oil Corporation Ltd.	155.20	152.949	152.927	152.913	152.884	152.84	152.777	152.7	152.61	152.508	152.396	151.756	151.624	151.226	150.969	148.662	148.514	145.964	144.123
96	IRB Infrastructure Developers Ltd.	44.63	43.6983	43.4869	43.401	43.3255	43.2591	43.2008	43.1497	43.1054	43.067	43.0339	42.9368	42.9286	42.9223	42.9309	43.4566	43.5155	44.9297	48.0066
97	Indian Railway Catering And Tourism Corporation Ltd.	724.10	719.343	718.449	718.051	717.692	717.375	717.098	716.861	716.66	716.492	716.354	716.037	716.036	716.14	716.286	720.763	721.232	732.312	756.044
98	Indian Renewable Energy Development Agency Ltd.	153.37	153.227	153.079	153.004	152.929	152.859	152.79	152.724	152.659	152.595	152.532	152.229	152.173	152.019	151.934	152.006	152.088	156.039	183.131
99	Indian Railway Finance Corporation Ltd.	123.45	124.176	124.342	124.407	124.466	124.52	124.569	124.615	124.658	124.696	124.733	124.891	124.921	125.01	125.073	126.095	126.191	128.398	132.159
100	ITC Ltd.	420.65	415.768	413.896	413.109	412.416	411.811	411.284	410.825	410.429	410.084	409.784	408.787	408.66	408.383	408.265	408.704	408.816	412.476	421.455
101	Jindal Steel & Power Ltd.	1034.30	1017.54	1016.44	1016.48	1016.73	1017.13	1017.62	1018.16	1018.7	1019.24	1019.75	1021.64	1021.87	1022.29	1022.35	1015.56	1014.68	993.125	963.604
102	Jio Financial Services Ltd.	305.55	307.649	308.005	308.07	308.093	308.092	308.078	308.061	308.045	308.037	308.035	308.166	308.216	308.4	308.545	309.568	309.528	305.368	295.114
103	JSW Energy Ltd.	529.35	531.827	533.086	533.601	534.035	534.388	534.666	534.879	535.034	535.138	535.198	535.045	534.955	534.613	534.347	530.77	530.497	527.719	536.753
104	JSW Infrastructure Ltd.	296.00	297.273	298.573	299.246	299.921	300.588	301.237	301.862	302.459	303.024	303.555	305.705	306.042	306.899	307.36	309.256	309.255	307.327	298.832
105	JSW Steel Ltd.	1150.60	1148.19	1149.52	1150	1150.33	1150.5	1150.54	1150.42	1150.2	1149.86	1149.43	1146.13	1145.32	1142.68	1140.81	1118.08	1116.35	1083.51	1040.67
106	Jubilant Foodworks Ltd.	595.70	593.969	594.247	594.589	595.034	595.558	596.143	596.773	597.435	598.121	598.819	602.358	603.057	605.109	606.438	620.126	621.093	637.539	644.304
107	Kalyan Jewellers India Ltd.	505.85	496.737	494.318	493.325	492.461	491.721	491.097	490.578	490.16	489.834	489.591	489.425	489.562	490.222	490.834	501.525	502.391	517.704	530.075
108	Kotak Mahindra Bank Ltd.	2148.60	2181.53	2181.14	2179.45	2177.13	2174.4	2171.35	2168.11	2164.76	2161.32	2157.88	2141.33	2138.28	2129.75	2124.61	2090.53	2089.18	2070.87	2028.87
109	KPIT Technologies Ltd.	1207.00	1177.77	1173.03	1171.71	1170.89	1170.48	1170.42	1170.6	1170.99	1171.55	1172.23	1176.54	1177.48	1180.29	1182.16	1201.35	1202.72	1231.93	1285.87
110	LIC Housing Finance Ltd.	584.35	578.845	577.161	576.519	575.982	575.532	575.152	574.827	574.546	574.304	574.091	573.368	573.276	573.093	573.037	574.806	575.035	579.875	587.089
111	Life Insurance Corporation of India	897.65	894.747	894.77	894.843	894.92	894.987	895.036	895.062	895.065	895.048	895.014	894.68	894.601	894.387	894.268	894.123	894.112	891.5	889.448
112	Macrotech Developers Ltd.	1177.00	1176.73	1175.33	1174.4	1173.48	1172.61	1171.83	1171.18	1170.63	1170.21	1169.9	1169.93	1170.23	1171.49	1172.68	1196.04	1198.17	1234.64	1252.95
113	Larsen & Toubro Ltd.	3923.80	3897.94	3883.12	3875.81	3868.69	3861.76	3855.06	3848.59	3842.34	3836.33	3830.53	3804.61	3799.98	3787.1	3779.26	3714.41	3710.51	3645.31	3582.38
114	L&T Finance Ltd.	267.15	267.057	266.661	266.361	266.008	265.612	265.179	264.716	264.23	263.721	263.198	260.42	259.846	258.12	256.969	244.27	243.32	224.386	201.506
115	LTIMindtree Ltd.	5640.00	5594.23	5579.48	5570.8	5561.68	5552.38	5543.09	5533.97	5525.07	5516.47	5508.18	5471.45	5464.99	5447.11	5436.32	5349.07	5343.92	5271.58	5271.15
116	Lupin Ltd.	1922.90	1933.49	1936.05	1937.11	1938.1	1939.06	1939.99	1940.9	1941.77	1942.63	1943.46	1946.97	1947.54	1949.03	1949.84	1954.4	1954.69	1964.27	1968.66
117	Mahindra & Mahindra Ltd.	3611.60	3608.3	3596.61	3590.71	3585.15	3580.03	3575.36	3571.12	3567.23	3563.68	3560.4	3546.36	3543.8	3536.28	3531.32	3467.91	3462.47	3344.07	3163.58
118	Mahindra & Mahindra Financial Services Ltd.	299.10	297.891	296.73	296.095	295.458	294.829	294.215	293.619	293.043	292.483	291.943	289.467	289.01	287.715	286.906	279.929	279.53	274.35	273.556
119	Bank of Maharashtra	58.89	58.927	58.7557	58.6609	58.5654	58.4708	58.3783	58.288	58.2001	58.1147	58.0322	57.6586	57.5916	57.4058	57.2933	56.3921	56.3371	55.3138	54.4816
120	Mankind Pharma Ltd.	2416.70	2436.33	2440.75	2442.62	2444.41	2446.21	2448.04	2449.89	2451.78	2453.65	2455.55	2464.68	2466.38	2471.18	2474.09	2492.95	2493.59	2495	2465.69
121	Marico Ltd.	723.60	724.206	723.433	722.969	722.502	722.049	721.623	721.234	720.881	720.568	720.291	719.352	719.233	718.966	718.842	717.978	717.868	712.355	694.671
122	Maruti Suzuki India Ltd.	16388.00	16353.7	16339.5	16330.3	16320	16308.9	16296.8	16283.8	16270	16255.1	16239.4	16147	16125.9	16058.9	16011.3	15403.1	15355.4	14460.2	13518.1
123	Max Healthcare Institute Ltd.	1186.40	1191.16	1188.53	1186.77	1184.95	1183.14	1181.42	1179.8	1178.31	1176.97	1175.77	1171.71	1171.22	1170.33	1170.09	1175.4	1175.87	1176.15	1138.53
124	Mazagoan Dock Shipbuilders Ltd.	2810.40	2815.91	2819.75	2821.55	2823.26	2824.88	2826.38	2827.77	2829	2830.08	2831.01	2833.95	2834.27	2835.06	2835.5	2849.3	2850.99	2893.55	2980.19
125	Max Financial Services Ltd.	1513.60	1529.09	1536.63	1539.89	1542.82	1545.42	1547.74	1549.8	1551.66	1553.34	1554.84	1560.63	1561.51	1563.77	1564.98	1566.89	1566.18	1526.92	1422.43
126	Samvardhana Motherson International Ltd.	106.93	106.376	106.167	106.084	106.015	105.956	105.902	105.855	105.808	105.763	105.718	105.495	105.454	105.354	105.311	106.741	106.985	114.029	125.51
127	MphasiS Ltd.	2888.70	2817.44	2804.13	2799.68	2796.23	2793.54	2791.49	2789.95	2788.83	2788.05	2787.53	2787.52	2787.78	2788.77	2789.44	2788.98	2788.15	2759.86	2725.11
128	MRF Ltd.	159335.00	159877	159430	159172	158905	158638	158374	158113	157859	157611	157371	156273	156073	155512	155166	151972	151745	146820	139949
129	Mangalore Refinery & Petrochemicals Ltd.	149.72	147.397	146.818	146.523	146.218	145.905	145.583	145.255	144.924	144.589	144.257	142.66	142.363	141.531	141.026	137.543	137.396	136.273	139.875
130	Muthoot Finance Ltd.	3145.90	3195.99	3207.71	3210.48	3211.71	3211.69	3210.66	3208.76	3206.16	3202.97	3199.32	3176.15	3170.92	3154.62	3143.48	3016.66	3007.16	2820.09	2565.74
131	Info Edge (India) Ltd.	1364.70	1357.89	1353.73	1352.37	1351.36	1350.6	1350.07	1349.7	1349.47	1349.33	1349.29	1349.9	1350.14	1351.14	1352.07	1408.22	1418.67	1910.93	3137.29
132	Nestle India Ltd.	1283.00	1276.85	1269.98	1266.31	1262.68	1259.2	1255.92	1252.88	1250.11	1247.63	1245.44	1239.65	1239.55	1241.42	1244.37	1346.28	1357.33	1600.55	2132.13
133	NHPC Ltd.	85.02	85.5342	85.7218	85.7879	85.8394	85.8786	85.9067	85.9249	85.9342	85.9358	85.9307	85.8326	85.8038	85.7094	85.6439	85.0607	85.0306	84.6091	84.3387
134	NLC India Ltd.	260.50	263.555	264.525	264.979	265.402	265.781	266.109	266.383	266.601	266.765	266.877	266.789	266.669	266.171	265.753	259.491	259.004	250.851	244.308
135	NMDC Ltd.	74.37	74.6909	74.9284	75.0319	75.1239	75.2046	75.2743	75.3339	75.3836	75.4242	75.4567	75.5167	75.5125	75.4759	75.4358	74.6298	74.5673	75.4666	90.7526
136	NTPC Ltd.	341.75	341.221	341.044	340.947	340.849	340.751	340.655	340.557	340.46	340.363	340.267	339.795	339.705	339.446	339.287	338.132	338.085	338.281	340.963
137	FSN E-Commerce Ventures Ltd.	255.14	255.006	255.585	255.712	255.742	255.69	255.571	255.397	255.182	254.935	254.659	253.041	252.688	251.603	250.864	242.265	241.598	228.204	211.626
138	Oberoi Realty Ltd.	1736.00	1701.31	1690.47	1685.65	1681.28	1677.33	1673.78	1670.61	1667.76	1665.22	1662.95	1654.79	1653.67	1651.08	1649.91	1653.92	1654.92	1680.38	1709.58
139	Oracle Financial Services Software Ltd.	8695.50	8651.48	8682.96	8699.11	8714.28	8728.15	8740.59	8751.62	8761.34	8769.82	8777.16	8800.6	8803.27	8808.72	8810.68	8801.23	8799.96	8812.91	8942.34
140	Oil India Ltd.	422.35	417.449	416.619	416.366	416.158	415.974	415.797	415.622	415.447	415.269	415.091	414.258	414.114	413.751	413.569	414.013	414.152	418.089	431.208
141	Oil & Natural Gas Corporation Ltd.	253.27	251.851	250.887	250.448	250.033	249.639	249.26	248.899	248.552	248.22	247.902	246.5	246.256	245.589	245.196	242.62	242.517	242.064	245.072
142	Page Industries Ltd.	40985.00	41173.8	41206.7	41225.1	41246.8	41272	41301	41333.2	41368.7	41406.5	41446.8	41671.4	41719	41864.5	41962.1	42988.7	43056.7	44031.1	44214.4
143	Patanjali Foods Ltd.	590.50	588.369	588.736	589.203	590.039	591.393	593.386	596.108	599.612	603.918	609.012	644.772	653.561	682.063	702.303	939.74	956.583	1234.51	1454.84
144	One 97 Communications Ltd.	1306.20	1293.69	1288.33	1285.32	1282.23	1279.14	1276.13	1273.21	1270.41	1267.75	1265.24	1254.38	1252.46	1247.04	1243.6	1202.92	1199.43	1120.86	1003.9
145	Persistent Systems Ltd.	5878.10	5818.68	5777.88	5755.99	5734.2	5713.01	5692.75	5673.58	5655.6	5638.79	5623.12	5559.99	5549.95	5523.98	5509.62	5438.41	5436.93	5447.81	5483.19
146	Petronet LNG Ltd.	280.10	279.689	279.55	279.508	279.471	279.435	279.397	279.356	279.313	279.268	279.223	279.024	278.996	278.944	278.937	280.455	280.662	286.322	294.721
147	Power Finance Corporation Ltd.	396.90	396.815	397.529	397.885	398.224	398.545	398.843	399.117	399.365	399.592	399.797	400.577	400.696	401.019	401.208	403.102	403.245	406.769	414.011
148	Phoenix Mills Ltd.	1711.10	1685.83	1678.14	1674.44	1670.86	1667.41	1664.12	1660.94	1657.91	1655.04	1652.27	1639.92	1637.71	1631.47	1627.63	1596.49	1594.87	1585.03	1675.12
149	Pidilite Industries Ltd.	1504.40	1513.15	1515.76	1518.3	1522.34	1528.11	1535.72	1545.13	1556.21	1568.77	1582.62	1664.62	1682.45	1736.57	1772.46	2120.38	2141.99	2463.9	2692.78
150	PI Industries Ltd.	3610.00	3573.99	3568.46	3566.95	3566.05	3565.66	3565.72	3566.15	3566.94	3568.03	3569.37	3579.45	3581.99	3590.34	3596.37	3670.34	3675.41	3743.13	3782.27
151	Punjab National Bank	119.63	117.94	117.526	117.336	117.152	116.971	116.791	116.613	116.437	116.262	116.09	115.258	115.102	114.652	114.369	111.912	111.757	109.065	106.657
152	PB Fintech Ltd.	1749.40	1696.63	1692.51	1692.14	1692.42	1693.13	1694.17	1695.42	1696.85	1698.41	1700.05	1708.88	1710.66	1715.93	1719.32	1748.09	1749.54	1760.59	1727.56
153	Polycab India Ltd.	7666.50	7590.71	7587.52	7586.04	7584.23	7582	7579.35	7576.29	7572.86	7569.1	7565.01	7540.96	7535.58	7518.58	7506.65	7343.27	7328.88	7022.75	6678.88
154	Poonawalla Fincorp Ltd.	490.40	498.167	502.777	504.466	505.779	506.757	507.447	507.884	508.11	508.156	508.051	506.035	505.443	503.482	502.082	485.661	484.42	458.83	428.182
155	Power Grid Corporation of India Ltd.	291.05	289.655	289.426	289.31	289.196	289.082	288.971	288.862	288.755	288.655	288.558	288.144	288.076	287.902	287.808	287.702	287.739	289.255	292.5
156	Prestige Estates Projects Ltd.	1784.80	1743.74	1727.09	1719.29	1711.92	1705.03	1698.61	1692.67	1687.18	1682.13	1677.48	1659.22	1656.4	1649.21	1645.29	1622.56	1621.33	1592.87	1552.35
157	REC Ltd.	373.70	374.184	374.329	374.38	374.427	374.472	374.517	374.56	374.602	374.642	374.683	374.886	374.932	375.086	375.207	377.831	378.125	387.361	408.86
158	Reliance Industries Ltd.	1484.10	1456.77	1447.33	1443.17	1439.38	1435.95	1432.87	1430.09	1427.57	1425.31	1423.24	1415.48	1414.32	1411.43	1409.92	1403.88	1403.79	1408.33	1503.66
159	Rail Vikas Nigam Ltd.	330.00	330.801	331.802	332.335	332.864	333.377	333.866	334.325	334.751	335.145	335.505	336.909	337.131	337.722	338.08	342.587	343.01	353.241	367.592
160	Steel Authority of India Ltd.	129.90	129.787	129.971	130.083	130.198	130.312	130.421	130.522	130.613	130.695	130.766	130.974	130.992	131.007	130.992	130.333	130.262	128.345	125.869
161	SBI Cards and Payment Services Ltd.	900.80	920.458	921.916	921.945	921.667	921.158	920.469	919.643	918.707	917.687	916.604	910.729	909.535	906.051	903.852	887.512	886.803	877.113	855.508
162	SBI Life Insurance Company Ltd.	1903.10	1861.75	1854.16	1851.04	1848.26	1845.77	1843.55	1841.56	1839.78	1838.2	1836.78	1831.59	1830.85	1829	1828.04	1821.31	1820.66	1795.05	1732.94
163	State Bank of India	922.75	909.454	905.19	903.232	901.378	899.616	897.934	896.321	894.767	893.265	891.809	885.121	883.887	880.367	878.165	858.375	857.124	835.993	814.877
164	Shree Cement Ltd.	28590.00	28879.1	28990.4	29034.2	29071.6	29104.2	29132.9	29158.5	29181.7	29203	29222.8	29308.2	29323.6	29368	29396.1	29660.7	29676	29772	29254
165	Shriram Finance Ltd.	719.60	706.98	701.229	698.616	696.138	693.774	691.515	689.348	687.27	685.277	683.364	674.945	673.479	669.474	667.114	652.638	652.346	691.8	954.474
166	Siemens Ltd.	3159.90	3142.2	3139.03	3138.62	3138.72	3139.18	3139.91	3140.8	3141.81	3142.86	3143.94	3148.85	3149.67	3151.85	3153.06	3167.12	3169.38	3322.55	3870.93
167	SJVN Ltd.	88.07	88.8938	89.063	89.1387	89.2132	89.2879	89.3633	89.4396	89.5167	89.5946	89.6728	90.0641	90.1413	90.3687	90.5165	92.0131	92.1147	94.0225	97.5484
168	Solar Industries India Ltd.	14019.00	14035	14037.4	14037.4	14037.1	14036.8	14036.7	14036.8	14037.3	14038.1	14039.4	14051.7	14055.5	14068.5	14079.1	14237.2	14247.4	14210.3	13389.5
169	Sona BLW Precision Forgings Ltd.	483.85	474.293	469.716	467.536	465.463	463.517	461.707	460.036	458.499	457.093	455.811	450.969	450.262	448.541	447.678	446.488	446.783	459.208	492.234
170	SRF Ltd.	3019.40	3077.98	3082.42	3081.51	3079.37	3076.41	3072.93	3069.15	3065.22	3061.26	3057.32	3039.41	3036.31	3028	3023.31	2998.6	2997.89	2978.9	2892.67
171	Sundaram Finance Ltd.	4684.20	4612.71	4587.29	4577.02	4568.19	4560.63	4554.18	4548.75	4544.17	4540.35	4537.22	4529.38	4529.02	4529.71	4531.37	4583.3	4588.34	4675.44	4687.34
172	Sun Pharmaceutical Industries Ltd.	1693.60	1689.78	1685.63	1683.55	1681.51	1679.52	1677.57	1675.7	1673.91	1672.18	1670.53	1663.37	1662.15	1658.93	1657.08	1648.24	1648.19	1657.31	1671.37
173	Supreme Industries Ltd.	4000.90	4083.09	4108.2	4117.9	4126.43	4134.14	4141.29	4148.02	4154.44	4160.61	4166.56	4193.54	4198.4	4211.84	4219.88	4267.9	4268.8	4247.29	4247.87
174	Suzlon Energy Ltd.	53.71	53.8366	53.8395	53.8541	53.8785	53.9118	53.9531	54.0009	54.0544	54.1125	54.1744	54.5204	54.5941	54.8206	54.9741	56.6693	56.7855	58.5133	59.1439
175	Tata Chemicals Ltd.	893.55	901.26	903.25	904.181	905.117	906.071	907.041	908.023	909.009	909.99	910.961	915.49	916.313	918.592	919.958	928.574	928.825	929.25	939.195
176	Tata Communications Ltd.	1941.30	1907.93	1898.47	1892.62	1886.28	1879.66	1872.93	1866.2	1859.55	1853.04	1846.72	1818.51	1813.55	1800.11	1792.16	1737.06	1734.42	1700.11	1691.19
177	Tata Consumer Products Ltd.	1169.90	1162.47	1159.17	1157.53	1155.94	1154.44	1153.03	1151.67	1150.38	1149.15	1147.95	1142.54	1141.54	1138.69	1136.88	1121.39	1120.45	1104.52	1086.14
178	Tata Elxsi Ltd.	5585.50	5497.23	5474.81	5467.03	5460.93	5456.19	5452.6	5449.95	5448.11	5446.94	5446.37	5449.89	5451.59	5458.09	5463.44	5552.81	5560.53	5713.72	5976.15
179	Tata Power Co. Ltd.	400.25	398.345	397.764	397.466	397.175	396.892	396.622	396.365	396.119	395.884	395.66	394.694	394.527	394.086	393.831	392.371	392.317	391.557	391.387
180	Tata Steel Ltd.	176.66	174.592	174.168	174.002	173.854	173.717	173.589	173.465	173.345	173.224	173.104	172.494	172.369	171.988	171.731	168.806	168.581	163.954	158.305
181	Tata Technologies Ltd.	695.80	691.346	691.471	691.691	691.941	692.194	692.436	692.656	692.852	693.024	693.172	693.603	693.645	693.721	693.747	694.671	694.836	703.423	726.846
182	Tata Consultancy Services Ltd.	3084.90	3051.52	3040.11	3035.73	3032.09	3029.08	3026.63	3024.66	3023.11	3021.93	3021.05	3020.08	3020.37	3021.94	3023.47	3058.08	3061.85	3167.95	3374.21
183	Tech Mahindra Ltd.	1462.80	1457.31	1456.33	1455.95	1455.63	1455.41	1455.28	1455.25	1455.31	1455.45	1455.67	1457.63	1458.15	1459.87	1461.11	1477.77	1479.09	1503.96	1523.1
184	Tube Investments of India Ltd.	3133.80	3151.03	3151.13	3151.28	3151.61	3152.08	3152.68	3153.37	3154.1	3154.83	3155.53	3157.71	3157.84	3157.5	3156.74	3131.02	3128.41	3088.14	3135.42
185	Titan Company Ltd.	3739.80	3719.9	3700.84	3690.97	3681.34	3672.17	3663.52	3655.47	3648.03	3641.18	3634.91	3610.47	3606.71	3597.03	3591.67	3556.54	3554.63	3516.93	3469.54
186	Tata Motors Ltd.	410.05	411.869	424.524	432.395	440.677	449.074	457.386	465.488	473.305	480.793	487.932	518.485	523.654	537.568	545.683	601.961	604.702	643.306	688.279
187	Torrent Pharmaceuticals Ltd.	3596.40	3587.3	3581.83	3579.51	3577.54	3575.9	3574.55	3573.45	3572.59	3571.91	3571.39	3570.38	3570.35	3570.39	3570.4	3559.13	3557.26	3499.72	3385.89
188	Torrent Power Ltd.	1321.70	1319.79	1315.08	1312.45	1309.81	1307.24	1304.79	1302.49	1300.36	1298.4	1296.6	1289.89	1288.97	1286.83	1285.89	1291.29	1292.47	1325.6	1374.08
189	Trent Ltd.	4798.70	4787.73	4780.78	4777.99	4775.98	4774.88	4774.72	4775.45	4777.04	4779.37	4782.4	4804.98	4810.49	4828.15	4840.5	4981.37	4991.4	5174.8	5354.99
190	TVS Motor Company Ltd.	3639.90	3619.18	3610.4	3605.51	3600.59	3595.73	3591	3586.4	3581.94	3577.59	3573.33	3552.54	3548.34	3535.52	3526.73	3413.68	3404.35	3211.05	2959.24
191	UltraTech Cement Ltd.	12015.00	12103	12134.8	12145.1	12153.2	12160.1	12166.2	12171.6	12176.9	12181.9	12186.8	12211.2	12215.7	12229	12237.2	12277.3	12276.6	12173.6	11874.6
192	Union Bank of India	144.96	142.455	141.788	141.513	141.267	141.045	140.841	140.65	140.47	140.302	140.141	139.431	139.307	138.972	138.772	137.596	137.551	136.319	133.16
193	United Spirits Ltd.	1353.10	1354.19	1352.7	1351.88	1351.05	1350.25	1349.48	1348.73	1348.02	1347.34	1346.67	1343.8	1343.29	1342	1341.3	1342.12	1342.77	1364.12	1385.52
194	UPL Ltd.	679.85	677.153	677.003	676.915	676.837	676.774	676.739	676.734	676.762	676.824	676.916	677.748	677.962	678.649	679.118	682.41	682.442	676.544	654.088
195	Varun Beverages Ltd.	459.35	459.748	458.461	457.825	457.25	456.751	456.341	456.015	455.776	455.615	455.529	455.95	456.158	456.94	457.546	465.22	465.79	481.434	554.01
196	Vedanta Ltd.	505.25	491.248	488.132	486.92	485.836	484.836	483.897	483.003	482.142	481.31	480.503	476.785	476.1	474.158	472.957	462.991	462.423	454.126	445.506
197	Voltas Ltd.	1436.60	1435.82	1431.79	1429.59	1427.41	1425.31	1423.33	1421.48	1419.75	1418.14	1416.64	1410.47	1409.43	1406.54	1404.81	1388.38	1387.27	1374.87	1386.74
198	Wipro Ltd.	243.91	243.712	243.978	244.094	244.194	244.285	244.367	244.444	244.519	244.591	244.663	245.018	245.091	245.307	245.454	247.305	247.473	254.405	284.317
199	Yes Bank Ltd.	22.77	22.7452	22.7554	22.7517	22.742	22.7266	22.7066	22.6825	22.6551	22.625	22.5929	22.4135	22.3759	22.2634	22.1897	21.4872	21.443	20.7462	20.3796
200	Zydus Lifesciences Ltd.	1013.85	1005.26	1002.62	1001.66	1000.92	1000.37	999.973	999.708	999.543	999.462	999.439	999.739	999.815	1000.02	1000.1	997.104	996.624	984.338	971.696