| 1 | ABB India Ltd. | 5238.00 | 5209.73 | 5205.85 | 5204.42 | 5203.33 | 5202.56 | 5202.06 | 5201.77 | 5201.65 | 5201.64 | 5201.75 | 5203.23 | 5203.69 | 5205.57 | 5207.23 | 5251.01 | 5255.97 | 5391.2 | 5676.01 |
| 2 | Aditya Birla Capital Ltd. | 310.75 | 306.913 | 305.72 | 305.193 | 304.699 | 304.229 | 303.78 | 303.349 | 302.932 | 302.526 | 302.132 | 300.274 | 299.919 | 298.884 | 298.209 | 290.319 | 289.642 | 273.256 | 249.252 |
| 3 | Aditya Birla Fashion and Retail Ltd. | 81.76 | 82.4723 | 82.6645 | 82.7632 | 82.8664 | 82.973 | 83.0812 | 83.1886 | 83.2929 | 83.3929 | 83.4868 | 83.8464 | 83.8958 | 84.0083 | 84.0612 | 85.7875 | 86.1429 | 103.3 | 146.481 |
| 4 | ACC Ltd. | 1862.70 | 1854.05 | 1853.44 | 1853.34 | 1853.28 | 1853.25 | 1853.21 | 1853.17 | 1853.11 | 1853.05 | 1852.96 | 1852.41 | 1852.29 | 1851.94 | 1851.76 | 1853.28 | 1853.68 | 1872.16 | 1939.29 |
| 5 | Adani Energy Solutions Ltd. | 946.35 | 943.781 | 941.875 | 940.766 | 939.55 | 938.23 | 936.812 | 935.306 | 933.727 | 932.083 | 930.393 | 921.615 | 919.864 | 914.753 | 911.506 | 884.701 | 883.291 | 865.324 | 866.252 |
| 6 | Adani Enterprises Ltd. | 2492.80 | 2519.19 | 2524.73 | 2526.61 | 2528.05 | 2529.08 | 2529.75 | 2530.08 | 2530.1 | 2529.83 | 2529.3 | 2523.95 | 2522.55 | 2518.01 | 2514.88 | 2487.33 | 2485.86 | 2469.78 | 2498.27 |
| 7 | Adani Green Energy Ltd. | 1017.10 | 1031.57 | 1034.69 | 1035.93 | 1036.97 | 1037.84 | 1038.53 | 1039.04 | 1039.39 | 1039.59 | 1039.66 | 1038.36 | 1037.87 | 1036.15 | 1034.87 | 1020.05 | 1019.07 | 1010.28 | 1064.26 |
| 8 | Adani Ports and Special Economic Zone Ltd. | 1420.60 | 1440.41 | 1442.68 | 1442.77 | 1442.47 | 1441.91 | 1441.17 | 1440.3 | 1439.35 | 1438.33 | 1437.27 | 1431.83 | 1430.75 | 1427.64 | 1425.67 | 1408.94 | 1407.89 | 1383.98 | 1346.93 |
| 9 | Adani Power Ltd. | 162.96 | 165.096 | 164.722 | 164.9 | 165.521 | 166.665 | 168.358 | 170.595 | 173.338 | 176.542 | 180.144 | 202.21 | 207.096 | 222.057 | 232.05 | 329.558 | 335.582 | 423.281 | 484.493 |
| 10 | Alkem Laboratories Ltd. | 5475.50 | 5520.25 | 5522.85 | 5522.74 | 5522.11 | 5521.11 | 5519.86 | 5518.42 | 5516.81 | 5515.06 | 5513.19 | 5501.94 | 5499.35 | 5490.97 | 5484.94 | 5402.85 | 5396.26 | 5284.02 | 5215.33 |
| 11 | Ambuja Cements Ltd. | 560.25 | 561.558 | 562.599 | 563.049 | 563.466 | 563.855 | 564.222 | 564.569 | 564.897 | 565.211 | 565.51 | 566.854 | 567.1 | 567.805 | 568.249 | 571.71 | 571.832 | 570.615 | 566.344 |
| 12 | APL Apollo Tubes Ltd. | 1767.00 | 1755.85 | 1752.48 | 1750.9 | 1749.35 | 1747.85 | 1746.35 | 1744.86 | 1743.38 | 1741.91 | 1740.45 | 1733.36 | 1732 | 1728.06 | 1725.57 | 1706.01 | 1704.97 | 1685.82 | 1647.93 |
| 13 | Apollo Hospitals Enterprise Ltd. | 7845.50 | 7885.01 | 7877.04 | 7870.16 | 7862.54 | 7854.76 | 7847.12 | 7839.81 | 7832.93 | 7826.5 | 7820.51 | 7796.18 | 7792.14 | 7780.98 | 7774.1 | 7693.75 | 7686.63 | 7518.56 | 7256.04 |
| 14 | Apollo Tyres Ltd. | 505.55 | 504.107 | 502.134 | 501.117 | 500.136 | 499.205 | 498.329 | 497.51 | 496.741 | 496.021 | 495.341 | 492.407 | 491.888 | 490.428 | 489.524 | 481.287 | 480.765 | 472.653 | 468.954 |
| 15 | Ashok Leyland Ltd. | 140.81 | 137.985 | 137.682 | 137.618 | 137.586 | 137.576 | 137.578 | 137.585 | 137.595 | 137.601 | 137.607 | 137.599 | 137.601 | 137.632 | 137.694 | 141.969 | 142.554 | 158.205 | 178.942 |
| 16 | Asian Paints Ltd. | 2518.80 | 2497.29 | 2483.31 | 2476.77 | 2470.82 | 2465.54 | 2460.93 | 2456.96 | 2453.59 | 2450.76 | 2448.39 | 2441.72 | 2441.1 | 2440.04 | 2439.77 | 2439.44 | 2439.08 | 2428.13 | 2458.05 |
| 17 | Astral Ltd. | 1435.20 | 1439.16 | 1438.23 | 1437.39 | 1436.46 | 1435.52 | 1434.61 | 1433.75 | 1432.94 | 1432.2 | 1431.5 | 1428.81 | 1428.41 | 1427.37 | 1426.82 | 1425.43 | 1425.51 | 1433.22 | 1488.53 |
| 18 | Adani Total Gas Ltd. | 619.05 | 621.343 | 621.922 | 622.31 | 622.744 | 623.203 | 623.669 | 624.122 | 624.555 | 624.955 | 625.319 | 626.606 | 626.77 | 627.13 | 627.289 | 628.092 | 628.172 | 631.873 | 655.575 |
| 19 | AU Small Finance Bank Ltd. | 864.20 | 853.959 | 844.723 | 840.193 | 835.84 | 831.69 | 827.756 | 824.035 | 820.523 | 817.21 | 814.09 | 801.01 | 798.835 | 793.041 | 789.716 | 767.777 | 766.665 | 744.184 | 710.049 |
| 20 | Aurobindo Pharma Ltd. | 1094.70 | 1095.96 | 1097.92 | 1098.64 | 1099.2 | 1099.61 | 1099.9 | 1100.08 | 1100.18 | 1100.18 | 1100.12 | 1099.22 | 1098.98 | 1098.22 | 1097.75 | 1096.33 | 1096.58 | 1109.44 | 1140.1 |
| 21 | Axis Bank Ltd. | 1254.10 | 1239.97 | 1232.3 | 1228.78 | 1225.48 | 1222.34 | 1219.35 | 1216.49 | 1213.74 | 1211.08 | 1208.49 | 1196.71 | 1194.57 | 1188.54 | 1184.84 | 1157.92 | 1156.66 | 1142 | 1132.65 |
| 22 | Bajaj Auto Ltd. | 9095.50 | 9085.91 | 9077.15 | 9071.02 | 9064.39 | 9057.65 | 9051.02 | 9044.65 | 9038.57 | 9032.81 | 9027.34 | 9002.96 | 8998.43 | 8985 | 8976.08 | 8869.23 | 8860.9 | 8724.54 | 8677.98 |
| 23 | Bajaj Finserv Ltd. | 2170.20 | 2152.87 | 2139.76 | 2133.61 | 2127.9 | 2122.63 | 2117.82 | 2113.41 | 2109.35 | 2105.62 | 2102.15 | 2087.97 | 2085.59 | 2079.14 | 2075.28 | 2045.77 | 2044.11 | 2012.21 | 1948.51 |
| 24 | Bajaj Holdings & Investment Ltd. | 12953.00 | 12907.7 | 12824.5 | 12788.4 | 12757.2 | 12730.9 | 12709.1 | 12691.5 | 12677.4 | 12666.7 | 12658.7 | 12650.4 | 12653.2 | 12667 | 12679.8 | 12870 | 12882.8 | 12968 | 12525.4 |
| 25 | Bajaj Finance Ltd. | 1084.40 | 1082.95 | 1077.8 | 1075.05 | 1072.31 | 1069.6 | 1066.96 | 1064.4 | 1061.88 | 1059.46 | 1057.08 | 1046.67 | 1045.03 | 1041.52 | 1040.79 | 1204.14 | 1232.76 | 2196.81 | 3826.12 |
| 26 | Balkrishna Industries Ltd. | 2327.50 | 2316.61 | 2309.16 | 2306.62 | 2304.81 | 2303.69 | 2303.13 | 2303.05 | 2303.35 | 2303.95 | 2304.79 | 2311.37 | 2312.97 | 2318.11 | 2321.72 | 2365.41 | 2368.75 | 2434.56 | 2524.01 |
| 27 | Bandhan Bank Ltd. | 172.04 | 169.31 | 168.373 | 168.003 | 167.682 | 167.402 | 167.153 | 166.933 | 166.738 | 166.565 | 166.411 | 165.876 | 165.809 | 165.662 | 165.607 | 166.115 | 166.181 | 166.944 | 168.838 |
| 28 | Bank of Baroda | 273.65 | 269.443 | 268.754 | 268.418 | 268.072 | 267.711 | 267.337 | 266.949 | 266.552 | 266.145 | 265.734 | 263.668 | 263.265 | 262.1 | 261.364 | 254.905 | 254.517 | 248.338 | 243.511 |
| 29 | Bank of India | 139.71 | 134.249 | 132.735 | 132.124 | 131.58 | 131.087 | 130.637 | 130.217 | 129.826 | 129.457 | 129.109 | 127.58 | 127.311 | 126.557 | 126.098 | 122.412 | 122.206 | 118.906 | 115.969 |
| 30 | Bharat Dynamics Ltd. | 1537.80 | 1533.31 | 1531.12 | 1530.37 | 1529.83 | 1529.47 | 1529.25 | 1529.14 | 1529.09 | 1529.12 | 1529.18 | 1530.02 | 1530.29 | 1531.32 | 1532.24 | 1552.55 | 1554.37 | 1570.87 | 1530.68 |
| 31 | Bharat Electronics Ltd. | 415.15 | 416.896 | 416.013 | 415.558 | 415.111 | 414.668 | 414.232 | 413.799 | 413.368 | 412.939 | 412.51 | 410.412 | 410.008 | 408.841 | 408.105 | 401.331 | 400.837 | 387.804 | 359.93 |
| 32 | Bharat Forge Ltd. | 1301.40 | 1279.83 | 1271.83 | 1268.47 | 1265.46 | 1262.77 | 1260.34 | 1258.13 | 1256.08 | 1254.19 | 1252.44 | 1245 | 1243.72 | 1240.2 | 1238.13 | 1223.5 | 1222.85 | 1216.13 | 1228.32 |
| 33 | Bharti Airtel Ltd. | 2080.10 | 2038.75 | 2027.22 | 2021.98 | 2017.08 | 2012.52 | 2008.27 | 2004.33 | 2000.66 | 1997.24 | 1994.07 | 1980.98 | 1978.82 | 1973.06 | 1969.72 | 1945.47 | 1944.05 | 1910.56 | 1826.69 |
| 34 | Bharti Hexacom Ltd. | 1870.10 | 1815.55 | 1805.23 | 1800.69 | 1796.47 | 1792.53 | 1788.87 | 1785.49 | 1782.39 | 1779.54 | 1776.94 | 1767.19 | 1765.78 | 1762.38 | 1760.69 | 1755.18 | 1754.98 | 1734.09 | 1623.23 |
| 35 | Bharat Heavy Electricals Ltd. | 235.00 | 233.874 | 234.161 | 234.323 | 234.477 | 234.615 | 234.729 | 234.82 | 234.884 | 234.925 | 234.943 | 234.796 | 234.738 | 234.546 | 234.418 | 233.92 | 233.943 | 234.445 | 234.725 |
| 36 | Biocon Ltd. | 360.45 | 360.619 | 359.963 | 359.587 | 359.22 | 358.873 | 358.556 | 358.273 | 358.022 | 357.803 | 357.615 | 357.055 | 357.004 | 356.939 | 356.955 | 357.968 | 358.023 | 357.478 | 352.647 |
| 37 | Bosch Ltd. | 39005.00 | 38869.7 | 38835.9 | 38820.7 | 38808.2 | 38798.8 | 38792.6 | 38789.4 | 38789.1 | 38791.2 | 38795.4 | 38834.3 | 38843.4 | 38868.6 | 38882.3 | 38697.9 | 38656.9 | 37333.4 | 35248.6 |
| 38 | Bharat Petroleum Corporation Ltd. | 343.00 | 336.907 | 336.762 | 336.752 | 336.742 | 336.718 | 336.67 | 336.598 | 336.5 | 336.381 | 336.241 | 335.351 | 335.153 | 334.555 | 334.166 | 330.551 | 330.303 | 324.961 | 324.649 |
| 39 | Britannia Industries Ltd. | 5912.00 | 6000.47 | 5999.38 | 5997.13 | 5994.7 | 5992.37 | 5990.25 | 5988.37 | 5986.72 | 5985.23 | 5983.88 | 5977.56 | 5976.18 | 5971.67 | 5968.31 | 5913.46 | 5908.26 | 5783.02 | 5604.87 |
| 40 | BSE Ltd. | 2510.20 | 2488.59 | 2476.9 | 2469.5 | 2461.5 | 2453.18 | 2444.77 | 2436.49 | 2428.44 | 2420.71 | 2413.35 | 2383.08 | 2378.34 | 2366.58 | 2360.75 | 2393.09 | 2402.72 | 2750.84 | 3252.42 |
| 41 | Canara Bank | 129.13 | 127.303 | 127.116 | 127.022 | 126.918 | 126.798 | 126.664 | 126.514 | 126.351 | 126.175 | 125.99 | 124.965 | 124.753 | 124.112 | 123.696 | 119.676 | 119.412 | 114.92 | 119.806 |
| 42 | CG Power and Industrial Solutions Ltd. | 728.35 | 733.441 | 736.434 | 737.645 | 738.708 | 739.65 | 740.485 | 741.227 | 741.881 | 742.452 | 742.94 | 744.291 | 744.365 | 744.272 | 743.983 | 734.352 | 733.384 | 713.653 | 690.863 |
| 43 | Cholamandalam Investment and Finance Company Ltd. | 1732.40 | 1705.69 | 1695.55 | 1691.12 | 1687 | 1683.13 | 1679.43 | 1675.9 | 1672.49 | 1669.2 | 1666.01 | 1651.27 | 1648.55 | 1640.86 | 1636.09 | 1597.55 | 1595.44 | 1561.47 | 1509.63 |
| 44 | Cipla Ltd. | 1584.00 | 1601.85 | 1598.95 | 1596.61 | 1594.07 | 1591.53 | 1589.05 | 1586.69 | 1584.49 | 1582.43 | 1580.54 | 1573.08 | 1571.91 | 1568.86 | 1567.13 | 1553.76 | 1552.9 | 1536.96 | 1517.5 |
| 45 | Coal India Ltd. | 396.70 | 393.147 | 391.919 | 391.431 | 391.018 | 390.67 | 390.38 | 390.137 | 389.932 | 389.759 | 389.61 | 389.098 | 389.023 | 388.825 | 388.712 | 387.922 | 387.895 | 388.524 | 394.176 |
| 46 | Cochin Shipyard Ltd. | 1820.20 | 1810.46 | 1807.67 | 1806.95 | 1806.56 | 1806.39 | 1806.35 | 1806.38 | 1806.43 | 1806.43 | 1806.41 | 1805.47 | 1805.15 | 1804.1 | 1803.38 | 1800.35 | 1800.34 | 1788.74 | 1736.86 |
| 47 | Coforge Ltd. | 1830.60 | 1776.9 | 1766.23 | 1761.62 | 1757.36 | 1753.43 | 1749.83 | 1746.54 | 1743.54 | 1740.82 | 1738.37 | 1729.56 | 1728.44 | 1726.4 | 1726.29 | 1835.86 | 1855.15 | 2564.96 | 3894.89 |
| 48 | Colgate Palmolive (India) Ltd. | 2216.50 | 2243.86 | 2245.99 | 2246.37 | 2246.64 | 2246.94 | 2247.32 | 2247.82 | 2248.44 | 2249.16 | 2249.97 | 2254.88 | 2255.95 | 2259.16 | 2261.27 | 2285.22 | 2287.25 | 2341.74 | 2456.75 |
| 49 | Container Corporation of India Ltd. | 540.75 | 536.643 | 535.754 | 535.449 | 535.215 | 535.045 | 534.929 | 534.861 | 534.835 | 534.846 | 534.89 | 535.525 | 535.726 | 536.483 | 537.111 | 550.9 | 552.374 | 589.195 | 653.208 |
| 50 | Cummins India Ltd. | 4311.50 | 4150.38 | 4112.65 | 4098.67 | 4086.98 | 4077.1 | 4068.67 | 4061.39 | 4055.03 | 4049.43 | 4044.42 | 4024.56 | 4021.18 | 4011.41 | 4005.01 | 3918.94 | 3911.03 | 3735.2 | 3526.2 |
| 51 | Dabur India Ltd. | 507.05 | 506.64 | 505.222 | 504.591 | 504.06 | 503.641 | 503.333 | 503.128 | 503.014 | 502.982 | 503.016 | 503.837 | 504.074 | 504.835 | 505.351 | 509.04 | 509.14 | 509.044 | 513.316 |
| 52 | Delhivery Ltd. | 473.00 | 470.673 | 469.729 | 469.261 | 468.814 | 468.396 | 468.012 | 467.662 | 467.347 | 467.068 | 466.815 | 465.861 | 465.705 | 465.246 | 464.929 | 457.837 | 456.973 | 433.343 | 403.888 |
| 53 | Divi's Laboratories Ltd. | 6490.00 | 6547.81 | 6536.4 | 6525.58 | 6512.8 | 6498.86 | 6484.39 | 6469.81 | 6455.45 | 6441.5 | 6428.08 | 6371.12 | 6361.81 | 6337.74 | 6324.58 | 6268.45 | 6267.74 | 6252.65 | 6086.26 |
| 54 | Dixon Technologies (India) Ltd. | 15505.00 | 15790.1 | 15951.8 | 16022.8 | 16088 | 16148.3 | 16204.2 | 16256.2 | 16304.6 | 16349.7 | 16391.9 | 16562.1 | 16589.2 | 16657.9 | 16694.6 | 16800.5 | 16794 | 16488.9 | 15701.7 |
| 55 | DLF Ltd. | 779.50 | 773.144 | 769.97 | 768.405 | 766.925 | 765.554 | 764.304 | 763.18 | 762.176 | 761.286 | 760.503 | 757.902 | 757.595 | 757 | 756.828 | 760.346 | 760.725 | 765.301 | 767.372 |
| 56 | Avenue Supermarts Ltd. | 4257.90 | 4256.21 | 4262.6 | 4266.59 | 4271.16 | 4276.31 | 4281.92 | 4287.9 | 4294.11 | 4300.49 | 4306.91 | 4337.56 | 4343.08 | 4358.03 | 4366.6 | 4403.14 | 4402.67 | 4348.32 | 4261.6 |
| 57 | Dr. Reddy's Laboratories Ltd. | 1284.30 | 1278.78 | 1274.95 | 1273.35 | 1271.97 | 1270.82 | 1269.88 | 1269.12 | 1268.5 | 1268.02 | 1267.62 | 1266.66 | 1266.56 | 1266.43 | 1266.4 | 1266.32 | 1266.32 | 1298.93 | 1682.38 |
| 58 | Eicher Motors Ltd. | 6906.50 | 6915.01 | 6924 | 6926.9 | 6929.04 | 6930.51 | 6931.33 | 6931.51 | 6931.04 | 6929.89 | 6928.07 | 6909.43 | 6903.97 | 6884.81 | 6870.07 | 6651.21 | 6632.91 | 6273.65 | 5822.01 |
| 59 | Escorts Kubota Ltd. | 3659.80 | 3673.63 | 3673.01 | 3671.54 | 3669.74 | 3667.79 | 3665.82 | 3663.89 | 3662.05 | 3660.29 | 3658.65 | 3651.2 | 3649.79 | 3645.55 | 3642.62 | 3601.82 | 3598.23 | 3527.07 | 3468.45 |
| 60 | Zomato Ltd. | 333.70 | 333.723 | 335.264 | 335.83 | 336.266 | 336.592 | 336.823 | 336.979 | 337.069 | 337.104 | 337.095 | 336.556 | 336.375 | 335.721 | 335.206 | 326.281 | 325.423 | 306.291 | 280.736 |
| 61 | Exide Industries Ltd. | 379.95 | 389.18 | 390.991 | 391.647 | 392.204 | 392.693 | 393.135 | 393.54 | 393.917 | 394.27 | 394.601 | 395.968 | 396.186 | 396.741 | 397.033 | 397.514 | 397.416 | 394.938 | 396.27 |
| 62 | Fertilisers and Chemicals Travancore Ltd. | 885.10 | 887.663 | 888.49 | 889.042 | 889.73 | 890.555 | 891.508 | 892.568 | 893.717 | 894.935 | 896.2 | 902.76 | 904.046 | 907.751 | 910.061 | 926.929 | 927.544 | 925.429 | 902.938 |
| 63 | Federal Bank Ltd. | 234.04 | 227.714 | 225.245 | 224.073 | 222.949 | 221.878 | 220.862 | 219.9 | 218.992 | 218.137 | 217.332 | 213.975 | 213.421 | 211.946 | 211.105 | 205.929 | 205.717 | 202.926 | 198.914 |
| 64 | GAIL (India) Ltd. | 180.17 | 179.764 | 179.461 | 179.335 | 179.223 | 179.122 | 179.029 | 178.946 | 178.87 | 178.801 | 178.734 | 178.47 | 178.427 | 178.321 | 178.266 | 178.351 | 178.395 | 179.756 | 182.505 |
| 65 | GMR Airports Ltd. | 92.34 | 92.1711 | 91.8596 | 91.714 | 91.5784 | 91.4528 | 91.3369 | 91.2303 | 91.1319 | 91.0408 | 90.9568 | 90.6182 | 90.5636 | 90.4198 | 90.3375 | 89.6933 | 89.6469 | 88.4103 | 86.3316 |
| 66 | Godrej Consumer Products Ltd. | 1124.70 | 1128.49 | 1128.7 | 1129.05 | 1129.61 | 1130.38 | 1131.32 | 1132.43 | 1133.67 | 1135.02 | 1136.43 | 1144.1 | 1145.65 | 1150.2 | 1153.09 | 1177.85 | 1179.2 | 1195.07 | 1203.86 |
| 67 | Godrej Properties Ltd. | 2320.30 | 2281.8 | 2261 | 2250.84 | 2241.13 | 2231.94 | 2223.29 | 2215.2 | 2207.63 | 2200.56 | 2193.99 | 2167.13 | 2162.8 | 2151.57 | 2145.36 | 2117.71 | 2117.55 | 2140.73 | 2226.5 |
| 68 | Grasim Industries Ltd. | 2923.90 | 2873.95 | 2864.22 | 2860.16 | 2856.52 | 2853.26 | 2850.33 | 2847.71 | 2845.34 | 2843.2 | 2841.25 | 2833.66 | 2832.44 | 2829.18 | 2827.26 | 2809.11 | 2807.69 | 2771.22 | 2701.54 |
| 69 | Hindustan Aeronautics Ltd. | 4756.80 | 4805.39 | 4811.93 | 4813.57 | 4814.48 | 4814.82 | 4814.67 | 4814.1 | 4813.17 | 4811.89 | 4810.33 | 4799.5 | 4796.96 | 4789.14 | 4783.88 | 4737.23 | 4734.4 | 4669.59 | 4528.22 |
| 70 | Havells India Ltd. | 1492.60 | 1490.59 | 1489.28 | 1489.03 | 1489.06 | 1489.33 | 1489.81 | 1490.46 | 1491.25 | 1492.13 | 1493.08 | 1498.31 | 1499.35 | 1502.3 | 1504.14 | 1518.35 | 1519.11 | 1532.75 | 1559.08 |
| 71 | HCL Technologies Ltd. | 1533.50 | 1517.31 | 1511.22 | 1508.33 | 1505.54 | 1502.87 | 1500.33 | 1497.95 | 1495.73 | 1493.65 | 1491.73 | 1484.3 | 1483.21 | 1480.6 | 1479.33 | 1482.91 | 1484.05 | 1517.53 | 1565.5 |
| 72 | HDFC Asset Management Company Ltd. | 5559.00 | 5607.32 | 5620.94 | 5624.93 | 5627.91 | 5630.26 | 5632.21 | 5633.93 | 5635.48 | 5636.91 | 5638.26 | 5643.68 | 5644.45 | 5646.07 | 5646.49 | 5609.35 | 5603.25 | 5404.84 | 5024.41 |
| 73 | HDFC Bank Ltd. | 1002.95 | 1000.69 | 998.755 | 997.662 | 996.58 | 995.58 | 994.726 | 994.081 | 993.704 | 993.644 | 993.939 | 1001.43 | 1004.14 | 1014.44 | 1022.89 | 1163.76 | 1175.74 | 1389.56 | 1556.47 |
| 74 | HDFC Life Insurance Company Ltd. | 737.25 | 740.095 | 741.663 | 742.408 | 743.139 | 743.856 | 744.56 | 745.25 | 745.924 | 746.582 | 747.222 | 750.125 | 750.642 | 752.078 | 752.938 | 758.617 | 758.778 | 754.38 | 732.607 |
| 75 | Hero MotoCorp Ltd. | 5646.50 | 5603.51 | 5596.72 | 5592.85 | 5588.68 | 5584.24 | 5579.58 | 5574.7 | 5569.64 | 5564.4 | 5558.97 | 5529.23 | 5522.75 | 5502.41 | 5488.14 | 5299.67 | 5284.11 | 4985.41 | 4730.5 |
| 76 | Hindalco Industries Ltd. | 840.85 | 811.771 | 804.042 | 801.037 | 798.422 | 796.104 | 794.02 | 792.118 | 790.364 | 788.729 | 787.192 | 780.471 | 779.262 | 775.808 | 773.626 | 751.889 | 750.354 | 722.217 | 691.861 |
| 77 | Hindustan Petroleum Corporation Ltd. | 453.75 | 447.969 | 448.087 | 448.072 | 447.976 | 447.791 | 447.522 | 447.177 | 446.763 | 446.292 | 445.773 | 442.78 | 442.151 | 440.282 | 439.083 | 428.644 | 428.022 | 417.136 | 406.197 |
| 78 | Hindustan Unilever Ltd. | 2511.80 | 2544.98 | 2548.24 | 2548.61 | 2548.64 | 2548.5 | 2548.31 | 2548.13 | 2548.01 | 2547.97 | 2547.98 | 2548.84 | 2549.08 | 2549.79 | 2550.17 | 2543.85 | 2542.58 | 2507.43 | 2475.05 |
| 79 | Hindustan Zinc Ltd. | 482.30 | 486.533 | 488.382 | 488.99 | 489.39 | 489.601 | 489.647 | 489.554 | 489.344 | 489.036 | 488.649 | 485.959 | 485.337 | 483.413 | 482.12 | 469.812 | 469.083 | 459.679 | 458.032 |
| 80 | Housing & Urban Development Corporation Ltd. | 227.01 | 227.485 | 227.627 | 227.687 | 227.735 | 227.768 | 227.788 | 227.794 | 227.781 | 227.754 | 227.714 | 227.344 | 227.247 | 226.94 | 226.726 | 224.828 | 224.729 | 223.389 | 221.964 |
| 81 | ICICI Bank Ltd. | 1377.60 | 1381.03 | 1383.07 | 1383.64 | 1384.02 | 1384.28 | 1384.47 | 1384.61 | 1384.76 | 1384.89 | 1385.06 | 1386.16 | 1386.46 | 1387.46 | 1388.2 | 1397.41 | 1397.99 | 1400.01 | 1369.36 |
| 82 | ICICI Lombard General Insurance Company Ltd. | 1986.40 | 1987.82 | 1982.19 | 1978.81 | 1975.36 | 1971.96 | 1968.64 | 1965.48 | 1962.46 | 1959.6 | 1956.9 | 1945.64 | 1943.81 | 1938.96 | 1936.22 | 1920.65 | 1920.03 | 1909.4 | 1888.85 |
| 83 | ICICI Prudential Life Insurance Company Ltd. | 600.75 | 600.125 | 599.226 | 598.883 | 598.605 | 598.383 | 598.211 | 598.081 | 597.988 | 597.931 | 597.902 | 598.119 | 598.222 | 598.615 | 598.938 | 603.979 | 604.374 | 611.018 | 618.313 |
| 84 | IDBI Bank Ltd. | 95.77 | 94.3938 | 94.0709 | 93.9391 | 93.8225 | 93.7183 | 93.6247 | 93.5402 | 93.4633 | 93.393 | 93.3284 | 93.0721 | 93.0315 | 92.9278 | 92.8718 | 92.585 | 92.5671 | 91.6344 | 89.0704 |
| 85 | Vodafone Idea Ltd. | 9.97 | 9.50011 | 9.36563 | 9.3125 | 9.26546 | 9.22284 | 9.1834 | 9.14626 | 9.11084 | 9.07668 | 9.04352 | 8.88785 | 8.85839 | 8.77324 | 8.71919 | 8.23631 | 8.2079 | 7.86151 | 8.13371 |
| 86 | IDFC First Bank Ltd. | 78.03 | 77.2599 | 76.6225 | 76.3333 | 76.0654 | 75.8178 | 75.5895 | 75.3789 | 75.1844 | 75.0044 | 74.8376 | 74.1626 | 74.0531 | 73.7628 | 73.5965 | 72.434 | 72.3683 | 71.0312 | 69.8307 |
| 87 | Indraprastha Gas Ltd. | 213.47 | 211.923 | 211.809 | 211.802 | 211.805 | 211.812 | 211.819 | 211.825 | 211.829 | 211.831 | 211.83 | 211.791 | 211.778 | 211.732 | 211.699 | 211.302 | 211.29 | 215.348 | 246.004 |
| 88 | Indian Hotels Co. Ltd. | 746.55 | 740.519 | 739.236 | 738.719 | 738.3 | 737.985 | 737.773 | 737.653 | 737.618 | 737.659 | 737.761 | 738.92 | 739.227 | 740.207 | 740.877 | 747.455 | 747.872 | 754.406 | 748.469 |
| 89 | Indian Bank | 825.85 | 815.891 | 809.817 | 806.886 | 804.036 | 801.262 | 798.559 | 795.924 | 793.353 | 790.847 | 788.402 | 777.051 | 774.945 | 768.932 | 765.162 | 730.421 | 728.134 | 686.533 | 637.206 |
| 90 | InterGlobe Aviation Ltd. | 5835.00 | 5828.56 | 5826.65 | 5823.89 | 5820.49 | 5816.73 | 5812.83 | 5808.97 | 5805.21 | 5801.65 | 5798.32 | 5785.36 | 5783.48 | 5778.94 | 5776.67 | 5760.79 | 5758.87 | 5663.09 | 5359.4 |
| 91 | IndusInd Bank Ltd. | 770.05 | 760.351 | 758.33 | 757.489 | 756.729 | 756.037 | 755.407 | 754.837 | 754.324 | 753.867 | 753.464 | 752.228 | 752.126 | 752.072 | 752.223 | 760.033 | 760.892 | 785.107 | 860.897 |
| 92 | Indus Towers Ltd. | 371.30 | 361.606 | 359.227 | 358.363 | 357.655 | 357.069 | 356.574 | 356.154 | 355.792 | 355.475 | 355.196 | 354.198 | 354.061 | 353.754 | 353.63 | 355.363 | 355.638 | 361.133 | 361.78 |
| 93 | Infosys Ltd. | 1504.50 | 1501.86 | 1497.26 | 1495.54 | 1494.12 | 1492.94 | 1491.95 | 1491.13 | 1490.44 | 1489.87 | 1489.39 | 1487.99 | 1487.85 | 1487.66 | 1487.69 | 1493.98 | 1494.82 | 1522.04 | 1576.91 |
| 94 | Indian Overseas Bank | 40.38 | 40.0454 | 39.9796 | 39.9504 | 39.9234 | 39.8986 | 39.8758 | 39.8545 | 39.8344 | 39.8154 | 39.7972 | 39.7104 | 39.6935 | 39.6433 | 39.6104 | 39.3001 | 39.2846 | 39.5106 | 41.8196 |
| 95 | Indian Oil Corporation Ltd. | 155.20 | 152.949 | 152.927 | 152.913 | 152.884 | 152.84 | 152.777 | 152.7 | 152.61 | 152.508 | 152.396 | 151.756 | 151.624 | 151.226 | 150.969 | 148.662 | 148.514 | 145.964 | 144.123 |
| 96 | IRB Infrastructure Developers Ltd. | 44.63 | 43.6983 | 43.4869 | 43.401 | 43.3255 | 43.2591 | 43.2008 | 43.1497 | 43.1054 | 43.067 | 43.0339 | 42.9368 | 42.9286 | 42.9223 | 42.9309 | 43.4566 | 43.5155 | 44.9297 | 48.0066 |
| 97 | Indian Railway Catering And Tourism Corporation Ltd. | 724.10 | 719.343 | 718.449 | 718.051 | 717.692 | 717.375 | 717.098 | 716.861 | 716.66 | 716.492 | 716.354 | 716.037 | 716.036 | 716.14 | 716.286 | 720.763 | 721.232 | 732.312 | 756.044 |
| 98 | Indian Renewable Energy Development Agency Ltd. | 153.37 | 153.227 | 153.079 | 153.004 | 152.929 | 152.859 | 152.79 | 152.724 | 152.659 | 152.595 | 152.532 | 152.229 | 152.173 | 152.019 | 151.934 | 152.006 | 152.088 | 156.039 | 183.131 |
| 99 | Indian Railway Finance Corporation Ltd. | 123.45 | 124.176 | 124.342 | 124.407 | 124.466 | 124.52 | 124.569 | 124.615 | 124.658 | 124.696 | 124.733 | 124.891 | 124.921 | 125.01 | 125.073 | 126.095 | 126.191 | 128.398 | 132.159 |
| 100 | ITC Ltd. | 420.65 | 415.768 | 413.896 | 413.109 | 412.416 | 411.811 | 411.284 | 410.825 | 410.429 | 410.084 | 409.784 | 408.787 | 408.66 | 408.383 | 408.265 | 408.704 | 408.816 | 412.476 | 421.455 |
| 101 | Jindal Steel & Power Ltd. | 1034.30 | 1017.54 | 1016.44 | 1016.48 | 1016.73 | 1017.13 | 1017.62 | 1018.16 | 1018.7 | 1019.24 | 1019.75 | 1021.64 | 1021.87 | 1022.29 | 1022.35 | 1015.56 | 1014.68 | 993.125 | 963.604 |
| 102 | Jio Financial Services Ltd. | 305.55 | 307.649 | 308.005 | 308.07 | 308.093 | 308.092 | 308.078 | 308.061 | 308.045 | 308.037 | 308.035 | 308.166 | 308.216 | 308.4 | 308.545 | 309.568 | 309.528 | 305.368 | 295.114 |
| 103 | JSW Energy Ltd. | 529.35 | 531.827 | 533.086 | 533.601 | 534.035 | 534.388 | 534.666 | 534.879 | 535.034 | 535.138 | 535.198 | 535.045 | 534.955 | 534.613 | 534.347 | 530.77 | 530.497 | 527.719 | 536.753 |
| 104 | JSW Infrastructure Ltd. | 296.00 | 297.273 | 298.573 | 299.246 | 299.921 | 300.588 | 301.237 | 301.862 | 302.459 | 303.024 | 303.555 | 305.705 | 306.042 | 306.899 | 307.36 | 309.256 | 309.255 | 307.327 | 298.832 |
| 105 | JSW Steel Ltd. | 1150.60 | 1148.19 | 1149.52 | 1150 | 1150.33 | 1150.5 | 1150.54 | 1150.42 | 1150.2 | 1149.86 | 1149.43 | 1146.13 | 1145.32 | 1142.68 | 1140.81 | 1118.08 | 1116.35 | 1083.51 | 1040.67 |
| 106 | Jubilant Foodworks Ltd. | 595.70 | 593.969 | 594.247 | 594.589 | 595.034 | 595.558 | 596.143 | 596.773 | 597.435 | 598.121 | 598.819 | 602.358 | 603.057 | 605.109 | 606.438 | 620.126 | 621.093 | 637.539 | 644.304 |
| 107 | Kalyan Jewellers India Ltd. | 505.85 | 496.737 | 494.318 | 493.325 | 492.461 | 491.721 | 491.097 | 490.578 | 490.16 | 489.834 | 489.591 | 489.425 | 489.562 | 490.222 | 490.834 | 501.525 | 502.391 | 517.704 | 530.075 |
| 108 | Kotak Mahindra Bank Ltd. | 2148.60 | 2181.53 | 2181.14 | 2179.45 | 2177.13 | 2174.4 | 2171.35 | 2168.11 | 2164.76 | 2161.32 | 2157.88 | 2141.33 | 2138.28 | 2129.75 | 2124.61 | 2090.53 | 2089.18 | 2070.87 | 2028.87 |
| 109 | KPIT Technologies Ltd. | 1207.00 | 1177.77 | 1173.03 | 1171.71 | 1170.89 | 1170.48 | 1170.42 | 1170.6 | 1170.99 | 1171.55 | 1172.23 | 1176.54 | 1177.48 | 1180.29 | 1182.16 | 1201.35 | 1202.72 | 1231.93 | 1285.87 |
| 110 | LIC Housing Finance Ltd. | 584.35 | 578.845 | 577.161 | 576.519 | 575.982 | 575.532 | 575.152 | 574.827 | 574.546 | 574.304 | 574.091 | 573.368 | 573.276 | 573.093 | 573.037 | 574.806 | 575.035 | 579.875 | 587.089 |
| 111 | Life Insurance Corporation of India | 897.65 | 894.747 | 894.77 | 894.843 | 894.92 | 894.987 | 895.036 | 895.062 | 895.065 | 895.048 | 895.014 | 894.68 | 894.601 | 894.387 | 894.268 | 894.123 | 894.112 | 891.5 | 889.448 |
| 112 | Macrotech Developers Ltd. | 1177.00 | 1176.73 | 1175.33 | 1174.4 | 1173.48 | 1172.61 | 1171.83 | 1171.18 | 1170.63 | 1170.21 | 1169.9 | 1169.93 | 1170.23 | 1171.49 | 1172.68 | 1196.04 | 1198.17 | 1234.64 | 1252.95 |
| 113 | Larsen & Toubro Ltd. | 3923.80 | 3897.94 | 3883.12 | 3875.81 | 3868.69 | 3861.76 | 3855.06 | 3848.59 | 3842.34 | 3836.33 | 3830.53 | 3804.61 | 3799.98 | 3787.1 | 3779.26 | 3714.41 | 3710.51 | 3645.31 | 3582.38 |
| 114 | L&T Finance Ltd. | 267.15 | 267.057 | 266.661 | 266.361 | 266.008 | 265.612 | 265.179 | 264.716 | 264.23 | 263.721 | 263.198 | 260.42 | 259.846 | 258.12 | 256.969 | 244.27 | 243.32 | 224.386 | 201.506 |
| 115 | LTIMindtree Ltd. | 5640.00 | 5594.23 | 5579.48 | 5570.8 | 5561.68 | 5552.38 | 5543.09 | 5533.97 | 5525.07 | 5516.47 | 5508.18 | 5471.45 | 5464.99 | 5447.11 | 5436.32 | 5349.07 | 5343.92 | 5271.58 | 5271.15 |
| 116 | Lupin Ltd. | 1922.90 | 1933.49 | 1936.05 | 1937.11 | 1938.1 | 1939.06 | 1939.99 | 1940.9 | 1941.77 | 1942.63 | 1943.46 | 1946.97 | 1947.54 | 1949.03 | 1949.84 | 1954.4 | 1954.69 | 1964.27 | 1968.66 |
| 117 | Mahindra & Mahindra Ltd. | 3611.60 | 3608.3 | 3596.61 | 3590.71 | 3585.15 | 3580.03 | 3575.36 | 3571.12 | 3567.23 | 3563.68 | 3560.4 | 3546.36 | 3543.8 | 3536.28 | 3531.32 | 3467.91 | 3462.47 | 3344.07 | 3163.58 |
| 118 | Mahindra & Mahindra Financial Services Ltd. | 299.10 | 297.891 | 296.73 | 296.095 | 295.458 | 294.829 | 294.215 | 293.619 | 293.043 | 292.483 | 291.943 | 289.467 | 289.01 | 287.715 | 286.906 | 279.929 | 279.53 | 274.35 | 273.556 |
| 119 | Bank of Maharashtra | 58.89 | 58.927 | 58.7557 | 58.6609 | 58.5654 | 58.4708 | 58.3783 | 58.288 | 58.2001 | 58.1147 | 58.0322 | 57.6586 | 57.5916 | 57.4058 | 57.2933 | 56.3921 | 56.3371 | 55.3138 | 54.4816 |
| 120 | Mankind Pharma Ltd. | 2416.70 | 2436.33 | 2440.75 | 2442.62 | 2444.41 | 2446.21 | 2448.04 | 2449.89 | 2451.78 | 2453.65 | 2455.55 | 2464.68 | 2466.38 | 2471.18 | 2474.09 | 2492.95 | 2493.59 | 2495 | 2465.69 |
| 121 | Marico Ltd. | 723.60 | 724.206 | 723.433 | 722.969 | 722.502 | 722.049 | 721.623 | 721.234 | 720.881 | 720.568 | 720.291 | 719.352 | 719.233 | 718.966 | 718.842 | 717.978 | 717.868 | 712.355 | 694.671 |
| 122 | Maruti Suzuki India Ltd. | 16388.00 | 16353.7 | 16339.5 | 16330.3 | 16320 | 16308.9 | 16296.8 | 16283.8 | 16270 | 16255.1 | 16239.4 | 16147 | 16125.9 | 16058.9 | 16011.3 | 15403.1 | 15355.4 | 14460.2 | 13518.1 |
| 123 | Max Healthcare Institute Ltd. | 1186.40 | 1191.16 | 1188.53 | 1186.77 | 1184.95 | 1183.14 | 1181.42 | 1179.8 | 1178.31 | 1176.97 | 1175.77 | 1171.71 | 1171.22 | 1170.33 | 1170.09 | 1175.4 | 1175.87 | 1176.15 | 1138.53 |
| 124 | Mazagoan Dock Shipbuilders Ltd. | 2810.40 | 2815.91 | 2819.75 | 2821.55 | 2823.26 | 2824.88 | 2826.38 | 2827.77 | 2829 | 2830.08 | 2831.01 | 2833.95 | 2834.27 | 2835.06 | 2835.5 | 2849.3 | 2850.99 | 2893.55 | 2980.19 |
| 125 | Max Financial Services Ltd. | 1513.60 | 1529.09 | 1536.63 | 1539.89 | 1542.82 | 1545.42 | 1547.74 | 1549.8 | 1551.66 | 1553.34 | 1554.84 | 1560.63 | 1561.51 | 1563.77 | 1564.98 | 1566.89 | 1566.18 | 1526.92 | 1422.43 |
| 126 | Samvardhana Motherson International Ltd. | 106.93 | 106.376 | 106.167 | 106.084 | 106.015 | 105.956 | 105.902 | 105.855 | 105.808 | 105.763 | 105.718 | 105.495 | 105.454 | 105.354 | 105.311 | 106.741 | 106.985 | 114.029 | 125.51 |
| 127 | MphasiS Ltd. | 2888.70 | 2817.44 | 2804.13 | 2799.68 | 2796.23 | 2793.54 | 2791.49 | 2789.95 | 2788.83 | 2788.05 | 2787.53 | 2787.52 | 2787.78 | 2788.77 | 2789.44 | 2788.98 | 2788.15 | 2759.86 | 2725.11 |
| 128 | MRF Ltd. | 159335.00 | 159877 | 159430 | 159172 | 158905 | 158638 | 158374 | 158113 | 157859 | 157611 | 157371 | 156273 | 156073 | 155512 | 155166 | 151972 | 151745 | 146820 | 139949 |
| 129 | Mangalore Refinery & Petrochemicals Ltd. | 149.72 | 147.397 | 146.818 | 146.523 | 146.218 | 145.905 | 145.583 | 145.255 | 144.924 | 144.589 | 144.257 | 142.66 | 142.363 | 141.531 | 141.026 | 137.543 | 137.396 | 136.273 | 139.875 |
| 130 | Muthoot Finance Ltd. | 3145.90 | 3195.99 | 3207.71 | 3210.48 | 3211.71 | 3211.69 | 3210.66 | 3208.76 | 3206.16 | 3202.97 | 3199.32 | 3176.15 | 3170.92 | 3154.62 | 3143.48 | 3016.66 | 3007.16 | 2820.09 | 2565.74 |
| 131 | Info Edge (India) Ltd. | 1364.70 | 1357.89 | 1353.73 | 1352.37 | 1351.36 | 1350.6 | 1350.07 | 1349.7 | 1349.47 | 1349.33 | 1349.29 | 1349.9 | 1350.14 | 1351.14 | 1352.07 | 1408.22 | 1418.67 | 1910.93 | 3137.29 |
| 132 | Nestle India Ltd. | 1283.00 | 1276.85 | 1269.98 | 1266.31 | 1262.68 | 1259.2 | 1255.92 | 1252.88 | 1250.11 | 1247.63 | 1245.44 | 1239.65 | 1239.55 | 1241.42 | 1244.37 | 1346.28 | 1357.33 | 1600.55 | 2132.13 |
| 133 | NHPC Ltd. | 85.02 | 85.5342 | 85.7218 | 85.7879 | 85.8394 | 85.8786 | 85.9067 | 85.9249 | 85.9342 | 85.9358 | 85.9307 | 85.8326 | 85.8038 | 85.7094 | 85.6439 | 85.0607 | 85.0306 | 84.6091 | 84.3387 |
| 134 | NLC India Ltd. | 260.50 | 263.555 | 264.525 | 264.979 | 265.402 | 265.781 | 266.109 | 266.383 | 266.601 | 266.765 | 266.877 | 266.789 | 266.669 | 266.171 | 265.753 | 259.491 | 259.004 | 250.851 | 244.308 |
| 135 | NMDC Ltd. | 74.37 | 74.6909 | 74.9284 | 75.0319 | 75.1239 | 75.2046 | 75.2743 | 75.3339 | 75.3836 | 75.4242 | 75.4567 | 75.5167 | 75.5125 | 75.4759 | 75.4358 | 74.6298 | 74.5673 | 75.4666 | 90.7526 |
| 136 | NTPC Ltd. | 341.75 | 341.221 | 341.044 | 340.947 | 340.849 | 340.751 | 340.655 | 340.557 | 340.46 | 340.363 | 340.267 | 339.795 | 339.705 | 339.446 | 339.287 | 338.132 | 338.085 | 338.281 | 340.963 |
| 137 | FSN E-Commerce Ventures Ltd. | 255.14 | 255.006 | 255.585 | 255.712 | 255.742 | 255.69 | 255.571 | 255.397 | 255.182 | 254.935 | 254.659 | 253.041 | 252.688 | 251.603 | 250.864 | 242.265 | 241.598 | 228.204 | 211.626 |
| 138 | Oberoi Realty Ltd. | 1736.00 | 1701.31 | 1690.47 | 1685.65 | 1681.28 | 1677.33 | 1673.78 | 1670.61 | 1667.76 | 1665.22 | 1662.95 | 1654.79 | 1653.67 | 1651.08 | 1649.91 | 1653.92 | 1654.92 | 1680.38 | 1709.58 |
| 139 | Oracle Financial Services Software Ltd. | 8695.50 | 8651.48 | 8682.96 | 8699.11 | 8714.28 | 8728.15 | 8740.59 | 8751.62 | 8761.34 | 8769.82 | 8777.16 | 8800.6 | 8803.27 | 8808.72 | 8810.68 | 8801.23 | 8799.96 | 8812.91 | 8942.34 |
| 140 | Oil India Ltd. | 422.35 | 417.449 | 416.619 | 416.366 | 416.158 | 415.974 | 415.797 | 415.622 | 415.447 | 415.269 | 415.091 | 414.258 | 414.114 | 413.751 | 413.569 | 414.013 | 414.152 | 418.089 | 431.208 |
| 141 | Oil & Natural Gas Corporation Ltd. | 253.27 | 251.851 | 250.887 | 250.448 | 250.033 | 249.639 | 249.26 | 248.899 | 248.552 | 248.22 | 247.902 | 246.5 | 246.256 | 245.589 | 245.196 | 242.62 | 242.517 | 242.064 | 245.072 |
| 142 | Page Industries Ltd. | 40985.00 | 41173.8 | 41206.7 | 41225.1 | 41246.8 | 41272 | 41301 | 41333.2 | 41368.7 | 41406.5 | 41446.8 | 41671.4 | 41719 | 41864.5 | 41962.1 | 42988.7 | 43056.7 | 44031.1 | 44214.4 |
| 143 | Patanjali Foods Ltd. | 590.50 | 588.369 | 588.736 | 589.203 | 590.039 | 591.393 | 593.386 | 596.108 | 599.612 | 603.918 | 609.012 | 644.772 | 653.561 | 682.063 | 702.303 | 939.74 | 956.583 | 1234.51 | 1454.84 |
| 144 | One 97 Communications Ltd. | 1306.20 | 1293.69 | 1288.33 | 1285.32 | 1282.23 | 1279.14 | 1276.13 | 1273.21 | 1270.41 | 1267.75 | 1265.24 | 1254.38 | 1252.46 | 1247.04 | 1243.6 | 1202.92 | 1199.43 | 1120.86 | 1003.9 |
| 145 | Persistent Systems Ltd. | 5878.10 | 5818.68 | 5777.88 | 5755.99 | 5734.2 | 5713.01 | 5692.75 | 5673.58 | 5655.6 | 5638.79 | 5623.12 | 5559.99 | 5549.95 | 5523.98 | 5509.62 | 5438.41 | 5436.93 | 5447.81 | 5483.19 |
| 146 | Petronet LNG Ltd. | 280.10 | 279.689 | 279.55 | 279.508 | 279.471 | 279.435 | 279.397 | 279.356 | 279.313 | 279.268 | 279.223 | 279.024 | 278.996 | 278.944 | 278.937 | 280.455 | 280.662 | 286.322 | 294.721 |
| 147 | Power Finance Corporation Ltd. | 396.90 | 396.815 | 397.529 | 397.885 | 398.224 | 398.545 | 398.843 | 399.117 | 399.365 | 399.592 | 399.797 | 400.577 | 400.696 | 401.019 | 401.208 | 403.102 | 403.245 | 406.769 | 414.011 |
| 148 | Phoenix Mills Ltd. | 1711.10 | 1685.83 | 1678.14 | 1674.44 | 1670.86 | 1667.41 | 1664.12 | 1660.94 | 1657.91 | 1655.04 | 1652.27 | 1639.92 | 1637.71 | 1631.47 | 1627.63 | 1596.49 | 1594.87 | 1585.03 | 1675.12 |
| 149 | Pidilite Industries Ltd. | 1504.40 | 1513.15 | 1515.76 | 1518.3 | 1522.34 | 1528.11 | 1535.72 | 1545.13 | 1556.21 | 1568.77 | 1582.62 | 1664.62 | 1682.45 | 1736.57 | 1772.46 | 2120.38 | 2141.99 | 2463.9 | 2692.78 |
| 150 | PI Industries Ltd. | 3610.00 | 3573.99 | 3568.46 | 3566.95 | 3566.05 | 3565.66 | 3565.72 | 3566.15 | 3566.94 | 3568.03 | 3569.37 | 3579.45 | 3581.99 | 3590.34 | 3596.37 | 3670.34 | 3675.41 | 3743.13 | 3782.27 |
| 151 | Punjab National Bank | 119.63 | 117.94 | 117.526 | 117.336 | 117.152 | 116.971 | 116.791 | 116.613 | 116.437 | 116.262 | 116.09 | 115.258 | 115.102 | 114.652 | 114.369 | 111.912 | 111.757 | 109.065 | 106.657 |
| 152 | PB Fintech Ltd. | 1749.40 | 1696.63 | 1692.51 | 1692.14 | 1692.42 | 1693.13 | 1694.17 | 1695.42 | 1696.85 | 1698.41 | 1700.05 | 1708.88 | 1710.66 | 1715.93 | 1719.32 | 1748.09 | 1749.54 | 1760.59 | 1727.56 |
| 153 | Polycab India Ltd. | 7666.50 | 7590.71 | 7587.52 | 7586.04 | 7584.23 | 7582 | 7579.35 | 7576.29 | 7572.86 | 7569.1 | 7565.01 | 7540.96 | 7535.58 | 7518.58 | 7506.65 | 7343.27 | 7328.88 | 7022.75 | 6678.88 |
| 154 | Poonawalla Fincorp Ltd. | 490.40 | 498.167 | 502.777 | 504.466 | 505.779 | 506.757 | 507.447 | 507.884 | 508.11 | 508.156 | 508.051 | 506.035 | 505.443 | 503.482 | 502.082 | 485.661 | 484.42 | 458.83 | 428.182 |
| 155 | Power Grid Corporation of India Ltd. | 291.05 | 289.655 | 289.426 | 289.31 | 289.196 | 289.082 | 288.971 | 288.862 | 288.755 | 288.655 | 288.558 | 288.144 | 288.076 | 287.902 | 287.808 | 287.702 | 287.739 | 289.255 | 292.5 |
| 156 | Prestige Estates Projects Ltd. | 1784.80 | 1743.74 | 1727.09 | 1719.29 | 1711.92 | 1705.03 | 1698.61 | 1692.67 | 1687.18 | 1682.13 | 1677.48 | 1659.22 | 1656.4 | 1649.21 | 1645.29 | 1622.56 | 1621.33 | 1592.87 | 1552.35 |
| 157 | REC Ltd. | 373.70 | 374.184 | 374.329 | 374.38 | 374.427 | 374.472 | 374.517 | 374.56 | 374.602 | 374.642 | 374.683 | 374.886 | 374.932 | 375.086 | 375.207 | 377.831 | 378.125 | 387.361 | 408.86 |
| 158 | Reliance Industries Ltd. | 1484.10 | 1456.77 | 1447.33 | 1443.17 | 1439.38 | 1435.95 | 1432.87 | 1430.09 | 1427.57 | 1425.31 | 1423.24 | 1415.48 | 1414.32 | 1411.43 | 1409.92 | 1403.88 | 1403.79 | 1408.33 | 1503.66 |
| 159 | Rail Vikas Nigam Ltd. | 330.00 | 330.801 | 331.802 | 332.335 | 332.864 | 333.377 | 333.866 | 334.325 | 334.751 | 335.145 | 335.505 | 336.909 | 337.131 | 337.722 | 338.08 | 342.587 | 343.01 | 353.241 | 367.592 |
| 160 | Steel Authority of India Ltd. | 129.90 | 129.787 | 129.971 | 130.083 | 130.198 | 130.312 | 130.421 | 130.522 | 130.613 | 130.695 | 130.766 | 130.974 | 130.992 | 131.007 | 130.992 | 130.333 | 130.262 | 128.345 | 125.869 |
| 161 | SBI Cards and Payment Services Ltd. | 900.80 | 920.458 | 921.916 | 921.945 | 921.667 | 921.158 | 920.469 | 919.643 | 918.707 | 917.687 | 916.604 | 910.729 | 909.535 | 906.051 | 903.852 | 887.512 | 886.803 | 877.113 | 855.508 |
| 162 | SBI Life Insurance Company Ltd. | 1903.10 | 1861.75 | 1854.16 | 1851.04 | 1848.26 | 1845.77 | 1843.55 | 1841.56 | 1839.78 | 1838.2 | 1836.78 | 1831.59 | 1830.85 | 1829 | 1828.04 | 1821.31 | 1820.66 | 1795.05 | 1732.94 |
| 163 | State Bank of India | 922.75 | 909.454 | 905.19 | 903.232 | 901.378 | 899.616 | 897.934 | 896.321 | 894.767 | 893.265 | 891.809 | 885.121 | 883.887 | 880.367 | 878.165 | 858.375 | 857.124 | 835.993 | 814.877 |
| 164 | Shree Cement Ltd. | 28590.00 | 28879.1 | 28990.4 | 29034.2 | 29071.6 | 29104.2 | 29132.9 | 29158.5 | 29181.7 | 29203 | 29222.8 | 29308.2 | 29323.6 | 29368 | 29396.1 | 29660.7 | 29676 | 29772 | 29254 |
| 165 | Shriram Finance Ltd. | 719.60 | 706.98 | 701.229 | 698.616 | 696.138 | 693.774 | 691.515 | 689.348 | 687.27 | 685.277 | 683.364 | 674.945 | 673.479 | 669.474 | 667.114 | 652.638 | 652.346 | 691.8 | 954.474 |
| 166 | Siemens Ltd. | 3159.90 | 3142.2 | 3139.03 | 3138.62 | 3138.72 | 3139.18 | 3139.91 | 3140.8 | 3141.81 | 3142.86 | 3143.94 | 3148.85 | 3149.67 | 3151.85 | 3153.06 | 3167.12 | 3169.38 | 3322.55 | 3870.93 |
| 167 | SJVN Ltd. | 88.07 | 88.8938 | 89.063 | 89.1387 | 89.2132 | 89.2879 | 89.3633 | 89.4396 | 89.5167 | 89.5946 | 89.6728 | 90.0641 | 90.1413 | 90.3687 | 90.5165 | 92.0131 | 92.1147 | 94.0225 | 97.5484 |
| 168 | Solar Industries India Ltd. | 14019.00 | 14035 | 14037.4 | 14037.4 | 14037.1 | 14036.8 | 14036.7 | 14036.8 | 14037.3 | 14038.1 | 14039.4 | 14051.7 | 14055.5 | 14068.5 | 14079.1 | 14237.2 | 14247.4 | 14210.3 | 13389.5 |
| 169 | Sona BLW Precision Forgings Ltd. | 483.85 | 474.293 | 469.716 | 467.536 | 465.463 | 463.517 | 461.707 | 460.036 | 458.499 | 457.093 | 455.811 | 450.969 | 450.262 | 448.541 | 447.678 | 446.488 | 446.783 | 459.208 | 492.234 |
| 170 | SRF Ltd. | 3019.40 | 3077.98 | 3082.42 | 3081.51 | 3079.37 | 3076.41 | 3072.93 | 3069.15 | 3065.22 | 3061.26 | 3057.32 | 3039.41 | 3036.31 | 3028 | 3023.31 | 2998.6 | 2997.89 | 2978.9 | 2892.67 |
| 171 | Sundaram Finance Ltd. | 4684.20 | 4612.71 | 4587.29 | 4577.02 | 4568.19 | 4560.63 | 4554.18 | 4548.75 | 4544.17 | 4540.35 | 4537.22 | 4529.38 | 4529.02 | 4529.71 | 4531.37 | 4583.3 | 4588.34 | 4675.44 | 4687.34 |
| 172 | Sun Pharmaceutical Industries Ltd. | 1693.60 | 1689.78 | 1685.63 | 1683.55 | 1681.51 | 1679.52 | 1677.57 | 1675.7 | 1673.91 | 1672.18 | 1670.53 | 1663.37 | 1662.15 | 1658.93 | 1657.08 | 1648.24 | 1648.19 | 1657.31 | 1671.37 |
| 173 | Supreme Industries Ltd. | 4000.90 | 4083.09 | 4108.2 | 4117.9 | 4126.43 | 4134.14 | 4141.29 | 4148.02 | 4154.44 | 4160.61 | 4166.56 | 4193.54 | 4198.4 | 4211.84 | 4219.88 | 4267.9 | 4268.8 | 4247.29 | 4247.87 |
| 174 | Suzlon Energy Ltd. | 53.71 | 53.8366 | 53.8395 | 53.8541 | 53.8785 | 53.9118 | 53.9531 | 54.0009 | 54.0544 | 54.1125 | 54.1744 | 54.5204 | 54.5941 | 54.8206 | 54.9741 | 56.6693 | 56.7855 | 58.5133 | 59.1439 |
| 175 | Tata Chemicals Ltd. | 893.55 | 901.26 | 903.25 | 904.181 | 905.117 | 906.071 | 907.041 | 908.023 | 909.009 | 909.99 | 910.961 | 915.49 | 916.313 | 918.592 | 919.958 | 928.574 | 928.825 | 929.25 | 939.195 |
| 176 | Tata Communications Ltd. | 1941.30 | 1907.93 | 1898.47 | 1892.62 | 1886.28 | 1879.66 | 1872.93 | 1866.2 | 1859.55 | 1853.04 | 1846.72 | 1818.51 | 1813.55 | 1800.11 | 1792.16 | 1737.06 | 1734.42 | 1700.11 | 1691.19 |
| 177 | Tata Consumer Products Ltd. | 1169.90 | 1162.47 | 1159.17 | 1157.53 | 1155.94 | 1154.44 | 1153.03 | 1151.67 | 1150.38 | 1149.15 | 1147.95 | 1142.54 | 1141.54 | 1138.69 | 1136.88 | 1121.39 | 1120.45 | 1104.52 | 1086.14 |
| 178 | Tata Elxsi Ltd. | 5585.50 | 5497.23 | 5474.81 | 5467.03 | 5460.93 | 5456.19 | 5452.6 | 5449.95 | 5448.11 | 5446.94 | 5446.37 | 5449.89 | 5451.59 | 5458.09 | 5463.44 | 5552.81 | 5560.53 | 5713.72 | 5976.15 |
| 179 | Tata Power Co. Ltd. | 400.25 | 398.345 | 397.764 | 397.466 | 397.175 | 396.892 | 396.622 | 396.365 | 396.119 | 395.884 | 395.66 | 394.694 | 394.527 | 394.086 | 393.831 | 392.371 | 392.317 | 391.557 | 391.387 |
| 180 | Tata Steel Ltd. | 176.66 | 174.592 | 174.168 | 174.002 | 173.854 | 173.717 | 173.589 | 173.465 | 173.345 | 173.224 | 173.104 | 172.494 | 172.369 | 171.988 | 171.731 | 168.806 | 168.581 | 163.954 | 158.305 |
| 181 | Tata Technologies Ltd. | 695.80 | 691.346 | 691.471 | 691.691 | 691.941 | 692.194 | 692.436 | 692.656 | 692.852 | 693.024 | 693.172 | 693.603 | 693.645 | 693.721 | 693.747 | 694.671 | 694.836 | 703.423 | 726.846 |
| 182 | Tata Consultancy Services Ltd. | 3084.90 | 3051.52 | 3040.11 | 3035.73 | 3032.09 | 3029.08 | 3026.63 | 3024.66 | 3023.11 | 3021.93 | 3021.05 | 3020.08 | 3020.37 | 3021.94 | 3023.47 | 3058.08 | 3061.85 | 3167.95 | 3374.21 |
| 183 | Tech Mahindra Ltd. | 1462.80 | 1457.31 | 1456.33 | 1455.95 | 1455.63 | 1455.41 | 1455.28 | 1455.25 | 1455.31 | 1455.45 | 1455.67 | 1457.63 | 1458.15 | 1459.87 | 1461.11 | 1477.77 | 1479.09 | 1503.96 | 1523.1 |
| 184 | Tube Investments of India Ltd. | 3133.80 | 3151.03 | 3151.13 | 3151.28 | 3151.61 | 3152.08 | 3152.68 | 3153.37 | 3154.1 | 3154.83 | 3155.53 | 3157.71 | 3157.84 | 3157.5 | 3156.74 | 3131.02 | 3128.41 | 3088.14 | 3135.42 |
| 185 | Titan Company Ltd. | 3739.80 | 3719.9 | 3700.84 | 3690.97 | 3681.34 | 3672.17 | 3663.52 | 3655.47 | 3648.03 | 3641.18 | 3634.91 | 3610.47 | 3606.71 | 3597.03 | 3591.67 | 3556.54 | 3554.63 | 3516.93 | 3469.54 |
| 186 | Tata Motors Ltd. | 410.05 | 411.869 | 424.524 | 432.395 | 440.677 | 449.074 | 457.386 | 465.488 | 473.305 | 480.793 | 487.932 | 518.485 | 523.654 | 537.568 | 545.683 | 601.961 | 604.702 | 643.306 | 688.279 |
| 187 | Torrent Pharmaceuticals Ltd. | 3596.40 | 3587.3 | 3581.83 | 3579.51 | 3577.54 | 3575.9 | 3574.55 | 3573.45 | 3572.59 | 3571.91 | 3571.39 | 3570.38 | 3570.35 | 3570.39 | 3570.4 | 3559.13 | 3557.26 | 3499.72 | 3385.89 |
| 188 | Torrent Power Ltd. | 1321.70 | 1319.79 | 1315.08 | 1312.45 | 1309.81 | 1307.24 | 1304.79 | 1302.49 | 1300.36 | 1298.4 | 1296.6 | 1289.89 | 1288.97 | 1286.83 | 1285.89 | 1291.29 | 1292.47 | 1325.6 | 1374.08 |
| 189 | Trent Ltd. | 4798.70 | 4787.73 | 4780.78 | 4777.99 | 4775.98 | 4774.88 | 4774.72 | 4775.45 | 4777.04 | 4779.37 | 4782.4 | 4804.98 | 4810.49 | 4828.15 | 4840.5 | 4981.37 | 4991.4 | 5174.8 | 5354.99 |
| 190 | TVS Motor Company Ltd. | 3639.90 | 3619.18 | 3610.4 | 3605.51 | 3600.59 | 3595.73 | 3591 | 3586.4 | 3581.94 | 3577.59 | 3573.33 | 3552.54 | 3548.34 | 3535.52 | 3526.73 | 3413.68 | 3404.35 | 3211.05 | 2959.24 |
| 191 | UltraTech Cement Ltd. | 12015.00 | 12103 | 12134.8 | 12145.1 | 12153.2 | 12160.1 | 12166.2 | 12171.6 | 12176.9 | 12181.9 | 12186.8 | 12211.2 | 12215.7 | 12229 | 12237.2 | 12277.3 | 12276.6 | 12173.6 | 11874.6 |
| 192 | Union Bank of India | 144.96 | 142.455 | 141.788 | 141.513 | 141.267 | 141.045 | 140.841 | 140.65 | 140.47 | 140.302 | 140.141 | 139.431 | 139.307 | 138.972 | 138.772 | 137.596 | 137.551 | 136.319 | 133.16 |
| 193 | United Spirits Ltd. | 1353.10 | 1354.19 | 1352.7 | 1351.88 | 1351.05 | 1350.25 | 1349.48 | 1348.73 | 1348.02 | 1347.34 | 1346.67 | 1343.8 | 1343.29 | 1342 | 1341.3 | 1342.12 | 1342.77 | 1364.12 | 1385.52 |
| 194 | UPL Ltd. | 679.85 | 677.153 | 677.003 | 676.915 | 676.837 | 676.774 | 676.739 | 676.734 | 676.762 | 676.824 | 676.916 | 677.748 | 677.962 | 678.649 | 679.118 | 682.41 | 682.442 | 676.544 | 654.088 |
| 195 | Varun Beverages Ltd. | 459.35 | 459.748 | 458.461 | 457.825 | 457.25 | 456.751 | 456.341 | 456.015 | 455.776 | 455.615 | 455.529 | 455.95 | 456.158 | 456.94 | 457.546 | 465.22 | 465.79 | 481.434 | 554.01 |
| 196 | Vedanta Ltd. | 505.25 | 491.248 | 488.132 | 486.92 | 485.836 | 484.836 | 483.897 | 483.003 | 482.142 | 481.31 | 480.503 | 476.785 | 476.1 | 474.158 | 472.957 | 462.991 | 462.423 | 454.126 | 445.506 |
| 197 | Voltas Ltd. | 1436.60 | 1435.82 | 1431.79 | 1429.59 | 1427.41 | 1425.31 | 1423.33 | 1421.48 | 1419.75 | 1418.14 | 1416.64 | 1410.47 | 1409.43 | 1406.54 | 1404.81 | 1388.38 | 1387.27 | 1374.87 | 1386.74 |
| 198 | Wipro Ltd. | 243.91 | 243.712 | 243.978 | 244.094 | 244.194 | 244.285 | 244.367 | 244.444 | 244.519 | 244.591 | 244.663 | 245.018 | 245.091 | 245.307 | 245.454 | 247.305 | 247.473 | 254.405 | 284.317 |
| 199 | Yes Bank Ltd. | 22.77 | 22.7452 | 22.7554 | 22.7517 | 22.742 | 22.7266 | 22.7066 | 22.6825 | 22.6551 | 22.625 | 22.5929 | 22.4135 | 22.3759 | 22.2634 | 22.1897 | 21.4872 | 21.443 | 20.7462 | 20.3796 |
| 200 | Zydus Lifesciences Ltd. | 1013.85 | 1005.26 | 1002.62 | 1001.66 | 1000.92 | 1000.37 | 999.973 | 999.708 | 999.543 | 999.462 | 999.439 | 999.739 | 999.815 | 1000.02 | 1000.1 | 997.104 | 996.624 | 984.338 | 971.696 |