1 | ABB India Ltd. | 2275.45 | 2286.53 | 2284.1 | 2283.24 | 2282.71 | 2282.45 | 2282.38 | 2282.47 | 2282.64 | 2282.83 | 2283.03 | 2283.23 | 2283.08 | 2282.09 | 2281.14 | 2261.31 | 2259.51 | 2217.8 | 2102.38 |
2 | Abbott India Ltd. | 19100.4 | 18698.1 | 18570.8 | 18520.8 | 18477.4 | 18439.2 | 18405.2 | 18374.7 | 18346.9 | 18321.3 | 18297.3 | 18196.7 | 18179.3 | 18130.6 | 18100.8 | 17854.8 | 17842 | 17741.4 | 17749.8 |
3 | Aditya Birla Capital Ltd. | 90.1 | 90.2065 | 90.464 | 90.6331 | 90.8247 | 91.0339 | 91.2555 | 91.4857 | 91.7214 | 91.9605 | 92.2012 | 93.3947 | 93.6277 | 94.3085 | 94.7475 | 99.014 | 99.299 | 104.056 | 106.99 |
4 | Aditya Birla Fashion and Retail Ltd. | 242.55 | 239.978 | 239.66 | 239.67 | 239.788 | 239.998 | 240.286 | 240.634 | 241.032 | 241.465 | 241.929 | 244.461 | 244.984 | 246.543 | 247.561 | 257.355 | 257.959 | 265.419 | 259.66 |
5 | ACC Ltd. | 2167.1 | 2137.51 | 2130.2 | 2127.67 | 2125.78 | 2124.46 | 2123.62 | 2123.18 | 2123.09 | 2123.26 | 2123.65 | 2127.65 | 2128.65 | 2131.83 | 2133.92 | 2152.15 | 2153.2 | 2171.65 | 2162.77 |
6 | Adani Enterprises Ltd. | 2232.2 | 2201.69 | 2191.6 | 2187.65 | 2184.31 | 2181.53 | 2179.19 | 2177.23 | 2175.56 | 2174.16 | 2172.95 | 2168.85 | 2168.24 | 2166.48 | 2165.26 | 2137.27 | 2133.93 | 2041.32 | 1845.09 |
7 | Adani Green Energy Ltd. | 1963.65 | 1916.86 | 1898.63 | 1891.33 | 1885.39 | 1880.83 | 1877.63 | 1875.7 | 1874.94 | 1875.28 | 1876.57 | 1893.67 | 1898.5 | 1914.37 | 1925.51 | 2024.09 | 2028.17 | 2012.62 | 1810.91 |
8 | Adani Ports and Special Economic Zone Ltd. | 677.9 | 677.595 | 678.747 | 679.519 | 680.41 | 681.402 | 682.477 | 683.617 | 684.811 | 686.048 | 687.318 | 693.945 | 695.284 | 699.241 | 701.799 | 723.964 | 725.138 | 738.05 | 730.04 |
9 | Adani Transmission Ltd. | 2400.65 | 2332.32 | 2294.23 | 2278.83 | 2265.44 | 2253.82 | 2243.76 | 2235.1 | 2227.71 | 2221.48 | 2216.26 | 2202.37 | 2201.44 | 2201.07 | 2202.32 | 2233.3 | 2234.8 | 2208.36 | 2008.12 |
10 | Alkem Laboratories Ltd. | 3020.3 | 3006.24 | 3011.28 | 3014.35 | 3017.44 | 3020.46 | 3023.31 | 3025.98 | 3028.47 | 3030.78 | 3032.97 | 3042.8 | 3044.71 | 3050.58 | 3054.63 | 3111.73 | 3116.67 | 3216.43 | 3289.02 |
11 | Ambuja Cements Ltd. | 367.55 | 364.894 | 364.209 | 363.951 | 363.746 | 363.586 | 363.465 | 363.374 | 363.308 | 363.261 | 363.228 | 363.138 | 363.116 | 363.013 | 362.907 | 360.339 | 360.122 | 358.298 | 356.126 |
12 | Alembic Pharmaceuticals Ltd. | 729.9 | 732.174 | 731.867 | 731.645 | 731.435 | 731.254 | 731.109 | 731.001 | 730.931 | 730.898 | 730.897 | 731.278 | 731.41 | 731.879 | 732.23 | 736.742 | 737.098 | 746.369 | 772.325 |
13 | Apollo Hospitals Enterprise Ltd. | 3736.15 | 3744.48 | 3751.71 | 3753.34 | 3754.12 | 3754.34 | 3754.23 | 3753.97 | 3753.7 | 3753.54 | 3753.57 | 3758.19 | 3760.13 | 3767.93 | 3774.64 | 3899.86 | 3911.28 | 4125.96 | 4190.61 |
14 | Apollo Tyres Ltd. | 189.05 | 186.608 | 186.116 | 186.069 | 186.143 | 186.32 | 186.577 | 186.897 | 187.261 | 187.653 | 188.063 | 190.118 | 190.501 | 191.558 | 192.184 | 196.495 | 196.713 | 200.725 | 204.378 |
15 | Ashok Leyland Ltd. | 146.3 | 145.015 | 143.776 | 143.23 | 142.739 | 142.298 | 141.902 | 141.541 | 141.211 | 140.903 | 140.618 | 139.371 | 139.147 | 138.503 | 138.094 | 134.22 | 133.978 | 130.63 | 127.217 |
16 | Asian Paints Ltd. | 2773.15 | 2735.64 | 2731.04 | 2729.28 | 2728.05 | 2727.41 | 2727.38 | 2727.96 | 2729.07 | 2730.66 | 2732.69 | 2747.41 | 2750.96 | 2762.15 | 2769.86 | 2853.88 | 2859.7 | 2957.04 | 2991.43 |
17 | Astral Ltd. | 1657.65 | 1659.08 | 1659.31 | 1659.45 | 1659.71 | 1660.11 | 1660.68 | 1661.43 | 1662.36 | 1663.5 | 1664.82 | 1674.01 | 1676.28 | 1683.75 | 1689.11 | 1758.6 | 1764.06 | 1866.25 | 1933.74 |
18 | AU Small Finance Bank Ltd. | 578.9 | 596.557 | 604.66 | 610.268 | 617.066 | 624.973 | 633.832 | 643.465 | 653.695 | 664.359 | 675.319 | 731 | 741.845 | 773.119 | 792.753 | 955.892 | 964.818 | 1081.68 | 1125.95 |
19 | Aurobindo Pharma Ltd. | 522.45 | 519.031 | 519.478 | 519.75 | 520.047 | 520.369 | 520.721 | 521.107 | 521.535 | 522.008 | 522.528 | 525.855 | 526.655 | 529.271 | 531.162 | 555.885 | 557.83 | 596.561 | 654.533 |
20 | Axis Bank Ltd. | 643.95 | 637.591 | 637.226 | 637.362 | 637.659 | 638.081 | 638.601 | 639.196 | 639.852 | 640.557 | 641.3 | 645.424 | 646.305 | 649.015 | 650.855 | 671.274 | 672.704 | 696.002 | 708.27 |
21 | Bajaj Auto Ltd. | 3624.6 | 3735.11 | 3744.97 | 3747.04 | 3748.31 | 3749.14 | 3749.7 | 3750.1 | 3750.41 | 3750.62 | 3750.77 | 3750.54 | 3750.3 | 3749.32 | 3748.41 | 3726.72 | 3724.43 | 3679.05 | 3644.39 |
22 | Bajaj Finserv Ltd. | 11322.55 | 11262.5 | 11320 | 11349.5 | 11379.1 | 11409 | 11439.1 | 11469.6 | 11500.3 | 11531.3 | 11562.6 | 11725.7 | 11759.5 | 11862.7 | 11932.7 | 12744.1 | 12804.9 | 13870.3 | 14359.5 |
23 | Bajaj Holdings & Investment Ltd. | 4569.3 | 4590.25 | 4601.49 | 4608.38 | 4615.99 | 4624.14 | 4632.63 | 4641.32 | 4650.12 | 4658.93 | 4667.7 | 4710.14 | 4718.25 | 4741.77 | 4756.73 | 4892.28 | 4900.3 | 4989.64 | 4853.35 |
24 | Bajaj Finance Ltd. | 5614.4 | 5535.38 | 5532.69 | 5533.22 | 5535.01 | 5537.94 | 5541.89 | 5546.75 | 5552.34 | 5558.6 | 5565.45 | 5606.57 | 5615.88 | 5645.3 | 5665.88 | 5918.29 | 5937.58 | 6277.9 | 6433.29 |
25 | Balkrishna Industries Ltd. | 2172.05 | 2158.87 | 2153.81 | 2152.13 | 2150.99 | 2150.29 | 2149.92 | 2149.79 | 2149.82 | 2149.92 | 2150.05 | 2150.44 | 2150.37 | 2149.84 | 2149.25 | 2138.92 | 2138.36 | 2142.71 | 2142.67 |
26 | Bandhan Bank Ltd. | 264.85 | 270.284 | 273.677 | 275.351 | 276.988 | 278.577 | 280.107 | 281.573 | 282.971 | 284.301 | 285.562 | 290.926 | 291.828 | 294.25 | 295.648 | 304.21 | 304.514 | 306.116 | 305.144 |
27 | Bank of Baroda | 96.95 | 98.3778 | 98.4499 | 98.4681 | 98.4893 | 98.5159 | 98.5485 | 98.5866 | 98.6301 | 98.6783 | 98.7312 | 99.0542 | 99.1288 | 99.3679 | 99.535 | 101.313 | 101.41 | 101.687 | 97.2983 |
28 | Bank of India | 44.75 | 44.5398 | 44.4715 | 44.4491 | 44.437 | 44.4348 | 44.4409 | 44.4538 | 44.472 | 44.4943 | 44.5198 | 44.6754 | 44.7097 | 44.8154 | 44.8879 | 45.8032 | 45.8827 | 47.9203 | 51.5548 |
29 | Bata India Ltd. | 1701.6 | 1693.96 | 1694.61 | 1695.16 | 1695.95 | 1696.98 | 1698.21 | 1699.61 | 1701.16 | 1702.83 | 1704.58 | 1714.17 | 1716.16 | 1722.21 | 1726.26 | 1768.24 | 1771.1 | 1814.75 | 1813.33 |
30 | Bharat Electronics Ltd. | 229.8 | 233.13 | 233.387 | 233.499 | 233.614 | 233.731 | 233.848 | 233.958 | 234.063 | 234.158 | 234.244 | 234.536 | 234.568 | 234.614 | 234.608 | 232.939 | 232.72 | 226.689 | 212.622 |
31 | Berger Paints India Ltd. | 582.25 | 579.051 | 579.959 | 580.285 | 580.583 | 580.884 | 581.211 | 581.581 | 582.004 | 582.483 | 583.023 | 586.55 | 587.395 | 590.122 | 592.058 | 615.988 | 617.826 | 653.331 | 690.143 |
32 | Bharat Forge Ltd. | 645.8 | 649.737 | 649.503 | 649.452 | 649.479 | 649.585 | 649.76 | 649.991 | 650.271 | 650.587 | 650.933 | 652.939 | 653.371 | 654.689 | 655.575 | 665.331 | 666.06 | 680.688 | 689.276 |
33 | Bharti Airtel Ltd. | 673.45 | 677.764 | 675.994 | 675.235 | 674.62 | 674.15 | 673.815 | 673.604 | 673.5 | 673.49 | 673.564 | 674.819 | 675.195 | 676.461 | 677.384 | 687.826 | 688.495 | 695.794 | 683.575 |
34 | Bharat Heavy Electricals Ltd. | 45.65 | 45.5433 | 45.5473 | 45.5775 | 45.6255 | 45.6881 | 45.762 | 45.8442 | 45.9323 | 46.024 | 46.1181 | 46.5918 | 46.6836 | 46.9494 | 47.1182 | 48.7369 | 48.8511 | 51.1876 | 53.3974 |
35 | Biocon Ltd. | 311.55 | 313.199 | 314.653 | 315.279 | 315.851 | 316.379 | 316.871 | 317.335 | 317.779 | 318.205 | 318.618 | 320.567 | 320.944 | 322.045 | 322.765 | 330.309 | 330.848 | 340.682 | 352.833 |
36 | Bosch Ltd. | 15686.3 | 15144 | 14936.4 | 14852.8 | 14780.9 | 14719 | 14665.7 | 14619.4 | 14579 | 14543.5 | 14512.3 | 14400.6 | 14384.8 | 14346.1 | 14326.7 | 14303.6 | 14312.5 | 14620.8 | 14948.4 |
37 | Bharat Petroleum Corporation Ltd. | 318.35 | 314.093 | 313.35 | 313.142 | 313.036 | 313.02 | 313.081 | 313.207 | 313.391 | 313.625 | 313.901 | 315.743 | 316.175 | 317.548 | 318.499 | 329.525 | 330.345 | 346.935 | 369.884 |
38 | Britannia Industries Ltd. | 3584.35 | 3487.23 | 3471.28 | 3465.51 | 3460.79 | 3456.89 | 3453.68 | 3451 | 3448.72 | 3446.76 | 3445.04 | 3438.26 | 3437.08 | 3433.63 | 3431.36 | 3410.41 | 3409.47 | 3417.17 | 3470.03 |
39 | Canara Bank | 184.85 | 184.557 | 184.822 | 185.043 | 185.319 | 185.636 | 185.987 | 186.358 | 186.745 | 187.141 | 187.544 | 189.587 | 189.995 | 191.21 | 192.009 | 200.162 | 200.694 | 207.351 | 202.365 |
40 | Cholamandalam Investment and Finance Company Ltd. | 640.35 | 634.433 | 634.367 | 634.433 | 634.576 | 634.785 | 635.056 | 635.375 | 635.739 | 636.136 | 636.566 | 639.05 | 639.591 | 641.271 | 642.408 | 653.19 | 653.721 | 653.852 | 625.06 |
41 | Cipla Ltd. | 949.3 | 938.157 | 937.811 | 937.962 | 938.27 | 938.692 | 939.193 | 939.747 | 940.332 | 940.931 | 941.539 | 944.502 | 945.068 | 946.701 | 947.734 | 956.383 | 956.796 | 958.453 | 944.072 |
42 | Coal India Ltd. | 183.25 | 184.293 | 184.098 | 184.091 | 184.134 | 184.212 | 184.311 | 184.423 | 184.539 | 184.654 | 184.766 | 185.23 | 185.3 | 185.474 | 185.559 | 185.22 | 185.109 | 181.196 | 172.846 |
43 | Coforge Ltd. | 3488.05 | 3580.42 | 3584.8 | 3583.49 | 3581.46 | 3579.33 | 3577.49 | 3576.08 | 3575.2 | 3574.9 | 3575.17 | 3583.86 | 3586.84 | 3597.68 | 3606.24 | 3747.77 | 3760.94 | 4044.19 | 4240.17 |
44 | Colgate Palmolive (India) Ltd. | 1515.4 | 1503.36 | 1503.2 | 1503.45 | 1503.91 | 1504.55 | 1505.33 | 1506.27 | 1507.3 | 1508.41 | 1509.56 | 1515.63 | 1516.82 | 1520.18 | 1522.21 | 1534 | 1534.2 | 1532.9 | 1536.7 |
45 | Container Corporation of India Ltd. | 603.3 | 608.821 | 611.518 | 612.658 | 613.699 | 614.655 | 615.533 | 616.342 | 617.086 | 617.774 | 618.409 | 620.987 | 621.412 | 622.555 | 623.225 | 627.958 | 628.188 | 631.832 | 629.646 |
46 | Coromandel International Ltd. | 965.3 | 953.369 | 949.39 | 947.863 | 946.582 | 945.498 | 944.566 | 943.75 | 943.017 | 942.344 | 941.706 | 938.669 | 938.041 | 936.045 | 934.623 | 914.287 | 912.548 | 878.857 | 845.034 |
47 | Crompton Greaves Consumer Electricals Ltd. | 349.85 | 343.791 | 342.013 | 341.312 | 340.744 | 340.299 | 339.962 | 339.718 | 339.556 | 339.461 | 339.426 | 339.879 | 340.061 | 340.726 | 341.249 | 349.581 | 350.344 | 367.676 | 386.324 |
48 | Cummins India Ltd. | 1026.1 | 1015.67 | 1010.82 | 1009 | 1007.55 | 1006.39 | 1005.47 | 1004.77 | 1004.23 | 1003.83 | 1003.53 | 1003.26 | 1003.35 | 1003.86 | 1004.31 | 1009.3 | 1009.45 | 1003.91 | 967.68 |
49 | Dabur India Ltd. | 511.25 | 505.783 | 505.405 | 505.201 | 505.007 | 504.834 | 504.685 | 504.565 | 504.474 | 504.415 | 504.384 | 504.644 | 504.768 | 505.257 | 505.662 | 512.591 | 513.224 | 527.167 | 542.552 |
50 | Dalmia Bharat Ltd. | 1326.85 | 1300.08 | 1295.03 | 1293.19 | 1291.78 | 1290.75 | 1290.08 | 1289.75 | 1289.72 | 1289.96 | 1290.43 | 1295.73 | 1297.22 | 1302.29 | 1306.04 | 1360.29 | 1365.05 | 1473.79 | 1586.08 |
51 | Deepak Nitrite Ltd. | 1722.95 | 1759.7 | 1769.46 | 1773.62 | 1777.58 | 1781.43 | 1785.25 | 1789.05 | 1792.88 | 1796.71 | 1800.6 | 1820.49 | 1824.51 | 1836.68 | 1844.73 | 1929.37 | 1935.3 | 2035.81 | 2060.63 |
52 | Divi's Laboratories Ltd. | 3637.55 | 3626.54 | 3622.28 | 3619.78 | 3617.38 | 3615.34 | 3613.79 | 3612.9 | 3612.68 | 3613.19 | 3614.43 | 3630.04 | 3634.7 | 3650.8 | 3662.82 | 3817.39 | 3828.98 | 4038.84 | 4195.87 |
53 | Dixon Technologies (India) Ltd. | 3595.7 | 3588.23 | 3572.92 | 3566.35 | 3560.84 | 3556.39 | 3552.93 | 3550.34 | 3548.53 | 3547.4 | 3546.9 | 3552.05 | 3554.33 | 3563.15 | 3570.42 | 3697.77 | 3709.65 | 3982.54 | 4515.69 |
54 | DLF Ltd. | 323.15 | 317.905 | 316.951 | 316.627 | 316.402 | 316.266 | 316.207 | 316.213 | 316.278 | 316.391 | 316.548 | 317.816 | 318.142 | 319.208 | 319.979 | 329.761 | 330.518 | 344.012 | 347.041 |
55 | Avenue Supermarts Ltd. | 3388.75 | 3422.1 | 3437.21 | 3445.4 | 3453.78 | 3462.16 | 3470.41 | 3478.43 | 3486.16 | 3493.61 | 3500.74 | 3532.46 | 3538.19 | 3554.51 | 3564.81 | 3673.74 | 3682.09 | 3840.09 | 3896.48 |
56 | Dr. Reddy's Laboratories Ltd. | 4385.9 | 4364.68 | 4350.88 | 4345.01 | 4339.78 | 4335.09 | 4330.83 | 4326.88 | 4323.18 | 4319.68 | 4316.33 | 4300.95 | 4298.13 | 4290.06 | 4285.06 | 4249.51 | 4248.45 | 4275.21 | 4398.67 |
57 | Eicher Motors Ltd. | 2782.8 | 2811.44 | 2805.28 | 2800.91 | 2796.34 | 2791.79 | 2787.36 | 2783.08 | 2778.95 | 2775 | 2771.17 | 2753.71 | 2750.46 | 2741.11 | 2735.17 | 2680.32 | 2677.03 | 2633.65 | 2581.21 |
58 | Emami Ltd. | 426.25 | 417.255 | 415.186 | 414.516 | 414.025 | 413.68 | 413.453 | 413.328 | 413.287 | 413.318 | 413.415 | 414.626 | 414.974 | 416.164 | 417.044 | 428.957 | 429.936 | 450.549 | 471.599 |
59 | Escorts Ltd. | 1466.5 | 1478.22 | 1486.37 | 1490 | 1493.44 | 1496.76 | 1499.93 | 1502.98 | 1505.89 | 1508.71 | 1511.41 | 1523.47 | 1525.65 | 1531.83 | 1535.73 | 1576.53 | 1579.53 | 1625.8 | 1608.49 |
60 | Exide Industries Ltd. | 141.4 | 139.37 | 139.064 | 139.003 | 138.989 | 139.013 | 139.066 | 139.142 | 139.234 | 139.338 | 139.451 | 140.093 | 140.231 | 140.643 | 140.92 | 144.126 | 144.38 | 149.918 | 157.932 |
61 | Federal Bank Ltd. | 93.65 | 91.4624 | 90.9411 | 90.7389 | 90.5682 | 90.4235 | 90.2998 | 90.1936 | 90.1022 | 90.0235 | 89.9559 | 89.7526 | 89.7339 | 89.713 | 89.7236 | 90.5053 | 90.5828 | 91.708 | 90.5135 |
62 | Fortis Healthcare Ltd. | 235.9 | 235.277 | 234.754 | 234.603 | 234.51 | 234.469 | 234.469 | 234.505 | 234.57 | 234.66 | 234.773 | 235.588 | 235.789 | 236.446 | 236.916 | 242.826 | 243.277 | 250.94 | 251.578 |
63 | GAIL (India) Ltd. | 132.35 | 134.848 | 135.297 | 135.566 | 135.862 | 136.178 | 136.508 | 136.845 | 137.186 | 137.527 | 137.866 | 139.483 | 139.787 | 140.65 | 141.185 | 145.316 | 145.508 | 147.272 | 145.947 |
64 | Gland Pharma Ltd. | 2652.9 | 2660.59 | 2657.82 | 2657.78 | 2658.64 | 2660.27 | 2662.62 | 2665.57 | 2669.04 | 2672.94 | 2677.21 | 2702.32 | 2707.83 | 2724.8 | 2736.33 | 2867.4 | 2877.25 | 3061.97 | 3167.54 |
65 | Glenmark Pharmaceuticals Ltd. | 394.1 | 387.969 | 385.982 | 385.223 | 384.618 | 384.153 | 383.815 | 383.584 | 383.449 | 383.398 | 383.421 | 384.364 | 384.678 | 385.8 | 386.664 | 399.576 | 400.694 | 424.944 | 457.335 |
66 | GMR Infrastructure Ltd. | 34.5 | 34.4829 | 34.5215 | 34.5509 | 34.5866 | 34.6272 | 34.6711 | 34.717 | 34.7637 | 34.8104 | 34.8567 | 35.0728 | 35.1125 | 35.2254 | 35.2961 | 36.0273 | 36.0832 | 37.0521 | 36.7287 |
67 | Godrej Consumer Products Ltd. | 781.5 | 775.081 | 774.152 | 773.466 | 772.746 | 772.045 | 771.392 | 770.8 | 770.273 | 769.816 | 769.421 | 768.195 | 768.059 | 767.8 | 767.721 | 770.28 | 770.774 | 790.281 | 820.698 |
68 | Godrej Properties Ltd. | 1227.8 | 1207.78 | 1207.18 | 1207.91 | 1209.18 | 1210.9 | 1212.94 | 1215.28 | 1217.82 | 1220.52 | 1223.36 | 1238.78 | 1242.02 | 1251.82 | 1258.39 | 1332.64 | 1338.34 | 1453.08 | 1548.23 |
69 | Grasim Industries Ltd. | 1347.25 | 1333.91 | 1332.04 | 1331.41 | 1331.04 | 1330.96 | 1331.16 | 1331.64 | 1332.4 | 1333.41 | 1334.68 | 1343.93 | 1346.22 | 1353.69 | 1359.01 | 1422.89 | 1427.59 | 1505.34 | 1531.96 |
70 | Gujarat State Petronet Ltd. | 218.5 | 217.151 | 217.401 | 217.752 | 218.217 | 218.772 | 219.396 | 220.068 | 220.775 | 221.504 | 222.248 | 225.963 | 226.682 | 228.764 | 230.085 | 242.514 | 243.35 | 258.873 | 273.108 |
71 | Gujarat Gas Ltd. | 422.35 | 422.174 | 423.281 | 424.321 | 425.666 | 427.266 | 429.065 | 431.014 | 433.061 | 435.171 | 437.309 | 447.728 | 449.676 | 455.181 | 458.566 | 487.634 | 489.515 | 524.91 | 554.218 |
72 | Hindustan Aeronautics Ltd. | 1736.2 | 1769.28 | 1776.84 | 1780.11 | 1783.1 | 1785.77 | 1788.11 | 1790.13 | 1791.79 | 1793.12 | 1794.13 | 1794.91 | 1794.35 | 1791.62 | 1789.05 | 1738.49 | 1733.78 | 1633.17 | 1487.96 |
73 | Havells India Ltd. | 1111.25 | 1103.94 | 1103.32 | 1103.39 | 1103.71 | 1104.26 | 1105.04 | 1106 | 1107.14 | 1108.43 | 1109.82 | 1117.86 | 1119.55 | 1124.63 | 1127.93 | 1157.58 | 1159.4 | 1189.54 | 1196.65 |
74 | HCL Technologies Ltd. | 975.35 | 979.747 | 980.299 | 980.659 | 981.125 | 981.697 | 982.365 | 983.115 | 983.935 | 984.814 | 985.745 | 990.969 | 992.106 | 995.613 | 998.019 | 1027.47 | 1029.79 | 1071.27 | 1089.44 |
75 | Housing Development Finance Corporation Ltd. | 2210.55 | 2186.39 | 2181.51 | 2179.77 | 2178.53 | 2177.75 | 2177.34 | 2177.25 | 2177.42 | 2177.79 | 2178.31 | 2182.39 | 2183.39 | 2186.56 | 2188.78 | 2220.59 | 2223.59 | 2299.21 | 2404.35 |
76 | HDFC Asset Management Company Ltd. | 1834.1 | 1796.18 | 1795.21 | 1795.74 | 1796.57 | 1797.58 | 1798.66 | 1799.8 | 1800.96 | 1802.15 | 1803.39 | 1810.3 | 1811.89 | 1817.06 | 1820.85 | 1879.28 | 1884.61 | 2015.51 | 2229.67 |
77 | HDFC Bank Ltd. | 1353.75 | 1348.07 | 1345.82 | 1344.89 | 1344.14 | 1343.54 | 1343.08 | 1342.75 | 1342.52 | 1342.36 | 1342.28 | 1342.71 | 1342.93 | 1343.82 | 1344.57 | 1359.57 | 1361.06 | 1394.67 | 1427.55 |
78 | HDFC Life Insurance Company Ltd. | 565.45 | 557.295 | 557.867 | 558.421 | 559.072 | 559.777 | 560.498 | 561.213 | 561.903 | 562.557 | 563.167 | 565.526 | 565.865 | 566.665 | 567.046 | 568.491 | 568.635 | 578.081 | 602.192 |
79 | Hero MotoCorp Ltd. | 2763.8 | 2734.47 | 2716.83 | 2708.48 | 2700.81 | 2693.86 | 2687.59 | 2681.93 | 2676.8 | 2672.1 | 2667.78 | 2649.7 | 2646.55 | 2637.64 | 2632.05 | 2582.9 | 2580.19 | 2556.44 | 2597.69 |
80 | Hindalco Industries Ltd. | 341.15 | 338.513 | 338.045 | 338.336 | 338.919 | 339.739 | 340.749 | 341.907 | 343.182 | 344.548 | 345.988 | 353.886 | 355.555 | 360.652 | 364.094 | 401.681 | 404.257 | 442 | 449.424 |
81 | Hindustan Petroleum Corporation Ltd. | 228.45 | 223.403 | 222.861 | 222.703 | 222.617 | 222.598 | 222.642 | 222.743 | 222.897 | 223.099 | 223.346 | 225.089 | 225.515 | 226.887 | 227.86 | 239.769 | 240.673 | 256.785 | 267.959 |
82 | Hindustan Unilever Ltd. | 2282.35 | 2264.08 | 2259.62 | 2257.17 | 2254.85 | 2252.76 | 2250.93 | 2249.35 | 2248 | 2246.83 | 2245.81 | 2242.11 | 2241.5 | 2239.68 | 2238.48 | 2225.09 | 2224.35 | 2228.87 | 2268.03 |
83 | Hindustan Zinc Ltd. | 247.55 | 249.926 | 251.439 | 252.391 | 253.426 | 254.514 | 255.626 | 256.747 | 257.865 | 258.968 | 260.054 | 265.111 | 266.047 | 268.703 | 270.356 | 284.767 | 285.635 | 299.035 | 306.325 |
84 | ICICI Bank Ltd. | 703.9 | 705.439 | 704.906 | 704.707 | 704.6 | 704.589 | 704.661 | 704.804 | 705 | 705.241 | 705.512 | 707.114 | 707.455 | 708.468 | 709.13 | 715.974 | 716.469 | 724.423 | 715.637 |
85 | ICICI Lombard General Insurance Company Ltd. | 1145.75 | 1129.22 | 1128.63 | 1128.89 | 1129.46 | 1130.3 | 1131.38 | 1132.66 | 1134.12 | 1135.71 | 1137.43 | 1147.09 | 1149.14 | 1155.28 | 1159.33 | 1199.81 | 1202.58 | 1255.31 | 1319.51 |
86 | ICICI Prudential Life Insurance Company Ltd. | 500.25 | 493.592 | 494.829 | 495.812 | 496.912 | 498.063 | 499.219 | 500.348 | 501.43 | 502.455 | 503.416 | 507.257 | 507.851 | 509.344 | 510.14 | 514.195 | 514.407 | 522.536 | 537.148 |
87 | IDBI Bank Ltd. | 30.8 | 31.0481 | 31.2757 | 31.4044 | 31.5386 | 31.6755 | 31.8137 | 31.9518 | 32.0891 | 32.2257 | 32.361 | 33.0209 | 33.1499 | 33.5304 | 33.7789 | 36.3661 | 36.5482 | 39.6488 | 41.5401 |
88 | Vodafone Idea Ltd. | 8.5 | 8.56693 | 8.58408 | 8.59147 | 8.59924 | 8.60762 | 8.61658 | 8.62604 | 8.63589 | 8.64602 | 8.6564 | 8.71028 | 8.72135 | 8.7551 | 8.77804 | 9.0776 | 9.10355 | 9.62552 | 9.98824 |
89 | IDFC First Bank Ltd. | 32.25 | 31.718 | 31.6264 | 31.6167 | 31.6271 | 31.6542 | 31.6943 | 31.7452 | 31.8041 | 31.8697 | 31.9403 | 32.3379 | 32.4224 | 32.6795 | 32.8522 | 34.8165 | 34.9673 | 37.9876 | 42.0779 |
90 | Indian Energy Exchange Ltd. | 159.75 | 163.151 | 164.844 | 165.572 | 166.246 | 166.882 | 167.488 | 168.074 | 168.641 | 169.198 | 169.744 | 172.407 | 172.93 | 174.491 | 175.519 | 187.888 | 189.016 | 222.634 | 279.536 |
91 | Indraprastha Gas Ltd. | 359.8 | 360.531 | 360.199 | 359.954 | 359.716 | 359.505 | 359.331 | 359.195 | 359.095 | 359.029 | 358.992 | 359.139 | 359.215 | 359.502 | 359.732 | 363.963 | 364.434 | 380.01 | 412.182 |
92 | Indian Hotels Co. Ltd. | 225.75 | 226.325 | 225.751 | 225.473 | 225.228 | 225.026 | 224.863 | 224.74 | 224.652 | 224.593 | 224.562 | 224.695 | 224.758 | 224.988 | 225.155 | 226.092 | 226.047 | 221.683 | 205.846 |
93 | Indiamart Intermesh Ltd. | 3818.5 | 3914.57 | 3951.13 | 3966.23 | 3980.05 | 3992.91 | 4005.04 | 4016.56 | 4027.57 | 4038.12 | 4048.28 | 4094.48 | 4102.97 | 4127.33 | 4142.74 | 4309.81 | 4324.07 | 4714.58 | 5367.91 |
94 | Indian Bank | 149.55 | 150.185 | 150.277 | 150.37 | 150.496 | 150.651 | 150.826 | 151.016 | 151.211 | 151.409 | 151.608 | 152.513 | 152.673 | 153.105 | 153.355 | 154.759 | 154.79 | 154.143 | 148.795 |
95 | InterGlobe Aviation Ltd. | 1650.4 | 1630.26 | 1632.3 | 1634.45 | 1637.09 | 1640.03 | 1643.18 | 1646.41 | 1649.67 | 1652.9 | 1656.06 | 1670.79 | 1673.52 | 1681.31 | 1686.24 | 1736.1 | 1739.71 | 1804.97 | 1835.06 |
96 | IndusInd Bank Ltd. | 807.2 | 805.501 | 806.925 | 808.164 | 809.706 | 811.482 | 813.428 | 815.492 | 817.629 | 819.804 | 821.991 | 832.612 | 834.62 | 840.347 | 843.913 | 873.865 | 875.596 | 903.832 | 925.318 |
97 | Infosys Ltd. | 1479.4 | 1467.55 | 1463.87 | 1462.46 | 1461.36 | 1460.54 | 1459.98 | 1459.65 | 1459.51 | 1459.56 | 1459.77 | 1462.9 | 1463.87 | 1467.39 | 1470.17 | 1514.56 | 1518.38 | 1587.25 | 1611.63 |
98 | Indian Oil Corporation Ltd. | 74.55 | 89.6438 | 93.6097 | 95.0802 | 96.3348 | 97.428 | 98.3958 | 99.2653 | 100.054 | 100.778 | 101.446 | 104.193 | 104.654 | 105.905 | 106.646 | 112.176 | 112.458 | 116.039 | 116.091 |
99 | Ipca Laboratories Ltd. | 912.9 | 902.659 | 899.97 | 898.748 | 897.658 | 896.726 | 895.968 | 895.387 | 894.982 | 894.749 | 894.673 | 896.226 | 896.833 | 899.048 | 900.768 | 924.152 | 925.96 | 960.887 | 998.021 |
100 | Indian Railway Catering And Tourism Corporation Ltd. | 579.2 | 590.115 | 593.232 | 594.654 | 596.078 | 597.524 | 598.994 | 600.487 | 601.996 | 603.517 | 605.047 | 612.749 | 614.286 | 618.889 | 621.931 | 655.435 | 657.923 | 698.63 | 696.757 |
101 | ICICI Securities Ltd. | 413.55 | 426.043 | 428.277 | 429.221 | 430.104 | 430.949 | 431.766 | 432.573 | 433.382 | 434.2 | 435.038 | 439.678 | 440.711 | 444.023 | 446.394 | 479.879 | 482.778 | 542.2 | 594.02 |
102 | ITC Ltd. | 284.35 | 275.779 | 274.007 | 273.352 | 272.812 | 272.362 | 271.983 | 271.663 | 271.385 | 271.144 | 270.929 | 270.099 | 269.956 | 269.546 | 269.273 | 265.288 | 264.908 | 256.135 | 243.321 |
103 | Jindal Steel & Power Ltd. | 332.95 | 330.626 | 329.919 | 329.999 | 330.34 | 330.917 | 331.697 | 332.656 | 333.775 | 335.029 | 336.4 | 344.496 | 346.27 | 351.712 | 355.361 | 390.523 | 392.557 | 416.202 | 413.629 |
104 | JSW Energy Ltd. | 204.25 | 209.784 | 210.883 | 211.528 | 212.274 | 213.116 | 214.043 | 215.042 | 216.098 | 217.2 | 218.336 | 224.257 | 225.45 | 228.988 | 231.286 | 253.43 | 254.834 | 274.975 | 272.714 |
105 | JSW Steel Ltd. | 578.85 | 572.454 | 570.972 | 570.362 | 569.852 | 569.445 | 569.143 | 568.948 | 568.864 | 568.889 | 569.02 | 571.115 | 571.776 | 574.111 | 575.889 | 598.938 | 600.587 | 626.092 | 631.826 |
106 | Jubilant Foodworks Ltd. | 541.45 | 527.641 | 526.249 | 525.682 | 525.193 | 524.788 | 524.479 | 524.296 | 524.276 | 524.469 | 524.926 | 532.89 | 535.878 | 547.982 | 558.681 | 802.704 | 828.243 | 1418.25 | 2129.59 |
107 | Kotak Mahindra Bank Ltd. | 1667.75 | 1667.16 | 1671.93 | 1674.9 | 1678.19 | 1681.7 | 1685.36 | 1689.07 | 1692.79 | 1696.46 | 1700.06 | 1716.11 | 1718.9 | 1726.4 | 1730.77 | 1760.68 | 1762.23 | 1789.01 | 1805.32 |
108 | L&T Finance Holdings Ltd. | 68.7 | 68.7875 | 68.9435 | 69.0339 | 69.1357 | 69.2482 | 69.37 | 69.4999 | 69.636 | 69.7773 | 69.9222 | 70.6706 | 70.8194 | 71.2543 | 71.5307 | 73.8115 | 73.9321 | 75.776 | 78.0763 |
109 | Dr. Lal Path Labs Ltd. | 2239.25 | 2167.61 | 2145.23 | 2136.61 | 2129.45 | 2123.53 | 2118.69 | 2114.79 | 2111.72 | 2109.37 | 2107.7 | 2107.39 | 2108.62 | 2114.32 | 2119.45 | 2219.8 | 2229.57 | 2459.38 | 2724.95 |
110 | Laurus Labs Ltd. | 465.1 | 465.675 | 467.045 | 468.199 | 469.599 | 471.182 | 472.897 | 474.695 | 476.545 | 478.417 | 480.292 | 489.302 | 490.991 | 495.783 | 498.748 | 522.168 | 523.36 | 537.899 | 541.913 |
111 | LIC Housing Finance Ltd. | 338.25 | 329.198 | 327.073 | 326.44 | 326.066 | 325.915 | 325.951 | 326.135 | 326.439 | 326.834 | 327.298 | 330.17 | 330.79 | 332.632 | 333.829 | 344.702 | 345.37 | 357.334 | 371.194 |
112 | Larsen & Toubro Ltd. | 1572.15 | 1551.02 | 1544.59 | 1542.65 | 1541.42 | 1540.76 | 1540.57 | 1540.73 | 1541.19 | 1541.88 | 1542.74 | 1548.78 | 1550.2 | 1554.76 | 1557.95 | 1599.02 | 1602.33 | 1661.95 | 1676.62 |
113 | Larsen & Toubro Infotech Ltd. | 4000.8 | 4049.32 | 4062.89 | 4068.31 | 4073.3 | 4078.01 | 4082.54 | 4087 | 4091.45 | 4095.98 | 4100.66 | 4128.54 | 4135.25 | 4157.87 | 4174.92 | 4447.98 | 4472.44 | 4945.51 | 5207.46 |
114 | L&T Technology Services Ltd. | 2985.6 | 3052.39 | 3071.29 | 3080.66 | 3090.23 | 3100.02 | 3109.99 | 3120.11 | 3130.39 | 3140.79 | 3151.3 | 3205.61 | 3216.82 | 3251 | 3274.17 | 3547.76 | 3568.65 | 3932.66 | 4070.96 |
115 | Lupin Ltd. | 628.3 | 623.139 | 622.684 | 622.372 | 622.053 | 621.76 | 621.518 | 621.344 | 621.249 | 621.245 | 621.33 | 623.084 | 623.669 | 625.798 | 627.47 | 653.936 | 656.301 | 710.325 | 793.647 |
116 | Mahindra & Mahindra Ltd. | 1107.35 | 1093.22 | 1083.77 | 1079.45 | 1075.47 | 1071.79 | 1068.38 | 1065.18 | 1062.14 | 1059.24 | 1056.46 | 1043.64 | 1041.21 | 1034.16 | 1029.64 | 984.124 | 981.061 | 930.931 | 880.883 |
117 | Mahindra & Mahindra Financial Services Ltd. | 178.65 | 177.346 | 176.932 | 176.779 | 176.66 | 176.573 | 176.508 | 176.459 | 176.424 | 176.397 | 176.374 | 176.275 | 176.251 | 176.158 | 176.077 | 174.246 | 174.063 | 170.54 | 172.097 |
118 | Manappuram Finance Ltd. | 88.2 | 86.8673 | 86.8676 | 86.915 | 86.9897 | 87.0878 | 87.2063 | 87.3427 | 87.495 | 87.6616 | 87.841 | 88.8919 | 89.126 | 89.8632 | 90.3781 | 97.1794 | 97.7702 | 111.413 | 130.065 |
119 | Marico Ltd. | 491.2 | 483.907 | 483.732 | 483.891 | 484.171 | 484.544 | 484.988 | 485.486 | 486.018 | 486.574 | 487.143 | 489.971 | 490.505 | 492.011 | 492.931 | 499.708 | 500.042 | 504.961 | 503.98 |
120 | Maruti Suzuki India Ltd. | 8402.6 | 8402.45 | 8351.6 | 8325.76 | 8300.98 | 8277.6 | 8255.67 | 8235.15 | 8215.94 | 8197.94 | 8181.03 | 8109.67 | 8097.55 | 8064.66 | 8045.25 | 7911.07 | 7904.96 | 7820.4 | 7673.97 |
121 | Max Healthcare Institute Ltd. | 359.4 | 365.358 | 365.617 | 365.569 | 365.478 | 365.373 | 365.269 | 365.179 | 365.105 | 365.05 | 365.011 | 365.048 | 365.086 | 365.235 | 365.351 | 366.585 | 366.656 | 366.367 | 349.53 |
122 | United Spirits Ltd. | 788.8 | 768.623 | 766.195 | 765.537 | 765.154 | 764.997 | 765.021 | 765.194 | 765.487 | 765.882 | 766.362 | 769.634 | 770.409 | 772.878 | 774.605 | 794.886 | 796.359 | 818.559 | 811.414 |
123 | Metropolis Healthcare Ltd. | 1436.35 | 1426.25 | 1428.41 | 1430.34 | 1432.85 | 1435.92 | 1439.51 | 1443.61 | 1448.2 | 1453.2 | 1458.61 | 1490.31 | 1497.31 | 1519.01 | 1533.78 | 1701.3 | 1713.93 | 1965.39 | 2220.09 |
124 | Max Financial Services Ltd. | 803.35 | 797.8 | 799.25 | 799.805 | 800.232 | 800.526 | 800.688 | 800.727 | 800.65 | 800.471 | 800.201 | 797.941 | 797.385 | 795.657 | 794.518 | 788.18 | 788.334 | 807.606 | 843.823 |
125 | MindTree Ltd. | 2883.35 | 2908.34 | 2907.89 | 2907.61 | 2907.63 | 2908.01 | 2908.77 | 2909.89 | 2911.4 | 2913.26 | 2915.5 | 2932.23 | 2936.63 | 2951.75 | 2963.16 | 3135.49 | 3150.2 | 3422.34 | 3513.56 |
126 | MphasiS Ltd. | 2241.15 | 2288.03 | 2294.25 | 2297.31 | 2300.65 | 2304.31 | 2308.27 | 2312.49 | 2316.92 | 2321.56 | 2326.35 | 2352.25 | 2357.71 | 2374.61 | 2386.18 | 2522.93 | 2533.19 | 2706.03 | 2744.45 |
127 | MRF Ltd. | 72194.3 | 71315.6 | 71003.8 | 70883 | 70788.4 | 70718.1 | 70669.1 | 70637.8 | 70620.4 | 70614 | 70616 | 70684.2 | 70701.3 | 70747.2 | 70771.6 | 70740.1 | 70729.2 | 70893.9 | 72236.8 |
128 | Muthoot Finance Ltd. | 1042.65 | 1003.46 | 1002.15 | 1002.67 | 1003.7 | 1005.13 | 1006.85 | 1008.81 | 1010.95 | 1013.26 | 1015.67 | 1028.93 | 1031.74 | 1040.28 | 1046.01 | 1111.01 | 1115.88 | 1207.78 | 1291 |
129 | Nippon Life India Asset Management Ltd. | 272.05 | 274.65 | 275.398 | 275.676 | 275.916 | 276.129 | 276.325 | 276.508 | 276.681 | 276.852 | 277.025 | 277.991 | 278.215 | 278.957 | 279.504 | 287.738 | 288.474 | 305.382 | 326.427 |
130 | National Aluminium Co. Ltd. | 68.8 | 69.8887 | 70.5522 | 70.9681 | 71.4257 | 71.9131 | 72.4199 | 72.938 | 73.4616 | 73.986 | 74.5088 | 77.0455 | 77.5332 | 78.9551 | 79.8677 | 88.6181 | 89.1731 | 96.7639 | 96.6768 |
131 | Info Edge (India) Ltd. | 3726.5 | 3777.29 | 3777.06 | 3774.71 | 3771.88 | 3768.94 | 3766.1 | 3763.52 | 3761.27 | 3759.41 | 3757.97 | 3757.71 | 3759 | 3765.26 | 3771.2 | 3899.99 | 3913.02 | 4224.87 | 4589.96 |
132 | Navin Fluorine International Ltd. | 3682.25 | 3673.49 | 3662.79 | 3658.28 | 3654.58 | 3651.75 | 3649.71 | 3648.39 | 3647.72 | 3647.6 | 3647.95 | 3654.94 | 3657.03 | 3664.16 | 3669.35 | 3730.58 | 3734.75 | 3790.6 | 3732.8 |
133 | Nestle India Ltd. | 17795.05 | 17507.5 | 17421.4 | 17385.8 | 17354.7 | 17327.6 | 17303.9 | 17283.4 | 17265.5 | 17250 | 17236.4 | 17192.9 | 17187.8 | 17178.1 | 17175.5 | 17255.7 | 17267.2 | 17561.7 | 17873.2 |
134 | NMDC Ltd. | 109.65 | 109.189 | 109.199 | 109.295 | 109.452 | 109.662 | 109.919 | 110.218 | 110.55 | 110.914 | 111.302 | 113.503 | 113.975 | 115.417 | 116.382 | 126.08 | 126.692 | 135.58 | 140.592 |
135 | NTPC Ltd. | 140.65 | 140.662 | 140.615 | 140.721 | 140.888 | 141.098 | 141.339 | 141.597 | 141.865 | 142.138 | 142.41 | 143.669 | 143.891 | 144.497 | 144.844 | 146.431 | 146.421 | 144.322 | 139.356 |
136 | Oberoi Realty Ltd. | 742.1 | 744.158 | 746.632 | 747.861 | 749.074 | 750.274 | 751.469 | 752.667 | 753.876 | 755.103 | 756.357 | 763.082 | 764.515 | 768.942 | 771.961 | 805.232 | 807.496 | 839.264 | 828.994 |
137 | Oracle Financial Services Software Ltd. | 3059.15 | 3096.42 | 3098.68 | 3099.45 | 3100.41 | 3101.65 | 3103.2 | 3105.06 | 3107.19 | 3109.6 | 3112.24 | 3128.15 | 3131.71 | 3142.91 | 3150.62 | 3243.72 | 3251.2 | 3415.33 | 3595.07 |
138 | Oil India Ltd. | 213.85 | 237.433 | 239.68 | 240.611 | 241.471 | 242.262 | 242.979 | 243.62 | 244.184 | 244.675 | 245.097 | 246.347 | 246.465 | 246.638 | 246.638 | 244.092 | 243.813 | 236.797 | 220.173 |
139 | Oil & Natural Gas Corporation Ltd. | 131.05 | 142.424 | 142.935 | 143.149 | 143.376 | 143.62 | 143.878 | 144.146 | 144.422 | 144.703 | 144.984 | 146.389 | 146.664 | 147.471 | 147.99 | 152.871 | 153.158 | 156.069 | 151.015 |
140 | Page Industries Ltd. | 41375.8 | 40607.4 | 40469.1 | 40433 | 40414.3 | 40409.9 | 40417 | 40433 | 40456.3 | 40485.2 | 40518.3 | 40717.9 | 40760.5 | 40887.4 | 40969.5 | 41625.3 | 41653.9 | 41620.7 | 39740.5 |
141 | Piramal Enterprises Ltd. | 1672.8 | 1664.01 | 1661.69 | 1661.3 | 1661.48 | 1662.2 | 1663.42 | 1665.09 | 1667.17 | 1669.61 | 1672.34 | 1689.69 | 1693.66 | 1706.22 | 1714.97 | 1820.53 | 1828.74 | 1988.24 | 2114.97 |
142 | Persistent Systems Ltd. | 3314 | 3387.27 | 3385.83 | 3385.24 | 3385.5 | 3386.7 | 3388.82 | 3391.76 | 3395.44 | 3399.76 | 3404.65 | 3435.23 | 3442.22 | 3464.27 | 3479.58 | 3655.31 | 3667.72 | 3845.81 | 3765.39 |
143 | Petronet LNG Ltd. | 221.45 | 216.687 | 215.303 | 214.864 | 214.557 | 214.354 | 214.229 | 214.164 | 214.14 | 214.147 | 214.173 | 214.395 | 214.435 | 214.526 | 214.557 | 214.045 | 213.991 | 213.953 | 217.301 |
144 | Power Finance Corporation Ltd. | 105.9 | 104.439 | 104.077 | 103.97 | 103.906 | 103.88 | 103.883 | 103.911 | 103.959 | 104.022 | 104.098 | 104.594 | 104.708 | 105.057 | 105.294 | 107.907 | 108.101 | 111.973 | 118.946 |
145 | Procter & Gamble Hygiene & Health Care Ltd. | 13394.05 | 13346 | 13342 | 13343.8 | 13347.4 | 13352 | 13357.5 | 13363.3 | 13369.5 | 13375.8 | 13382.2 | 13414.9 | 13421.7 | 13442.9 | 13457.7 | 13669.8 | 13688.2 | 14013.1 | 14066.8 |
146 | Pidilite Industries Ltd. | 2158.35 | 2125.03 | 2122.63 | 2121.87 | 2121.39 | 2121.16 | 2121.17 | 2121.39 | 2121.81 | 2122.41 | 2123.18 | 2129.16 | 2130.69 | 2135.8 | 2139.55 | 2189.99 | 2193.97 | 2260.94 | 2269.57 |
147 | PI Industries Ltd. | 2580.6 | 2575.31 | 2571.68 | 2570.33 | 2569.43 | 2568.95 | 2568.83 | 2569.03 | 2569.47 | 2570.14 | 2570.98 | 2577.02 | 2578.45 | 2583.05 | 2586.23 | 2620.63 | 2623.01 | 2672.02 | 2709.6 |
148 | Punjab National Bank | 29.45 | 29.4243 | 29.4505 | 29.4684 | 29.49 | 29.5146 | 29.542 | 29.5716 | 29.6031 | 29.6362 | 29.671 | 29.8648 | 29.9071 | 30.0397 | 30.1323 | 31.32 | 31.4169 | 33.3449 | 35.3233 |
149 | Polycab India Ltd. | 2176.9 | 2199.91 | 2200.62 | 2201.39 | 2202.76 | 2204.75 | 2207.31 | 2210.36 | 2213.81 | 2217.58 | 2221.59 | 2243.28 | 2247.67 | 2260.53 | 2268.69 | 2336.56 | 2340.17 | 2375.5 | 2295.04 |
150 | Power Grid Corporation of India Ltd. | 206.5 | 209.599 | 210.187 | 210.518 | 210.872 | 211.244 | 211.628 | 212.019 | 212.413 | 212.805 | 213.194 | 215.001 | 215.327 | 216.23 | 216.766 | 219.85 | 219.912 | 218.411 | 213.255 |
151 | Prestige Estates Projects Ltd. | 387.9 | 392.507 | 394.188 | 395.023 | 395.87 | 396.727 | 397.592 | 398.461 | 399.333 | 400.203 | 401.074 | 405.361 | 406.199 | 408.661 | 410.249 | 425.256 | 426.184 | 437.954 | 428.427 |
152 | The Ramco Cements Ltd. | 646.65 | 633.277 | 628.789 | 627.107 | 625.788 | 624.811 | 624.144 | 623.756 | 623.618 | 623.698 | 623.97 | 627.461 | 628.464 | 631.855 | 634.344 | 667.916 | 670.725 | 731.762 | 807.107 |
153 | REC Ltd. | 125.7 | 122.197 | 121.087 | 120.646 | 120.272 | 119.953 | 119.682 | 119.453 | 119.259 | 119.096 | 118.962 | 118.589 | 118.559 | 118.53 | 118.555 | 119.898 | 120.045 | 123.847 | 130.973 |
154 | Reliance Industries Ltd. | 2408.7 | 2507.46 | 2517.53 | 2522.22 | 2526.85 | 2531.37 | 2535.73 | 2539.9 | 2543.85 | 2547.54 | 2550.99 | 2564.83 | 2566.97 | 2572.44 | 2575.35 | 2583.13 | 2582.5 | 2552.64 | 2471.67 |
155 | Steel Authority of India Ltd. | 69.9 | 69.4578 | 69.3743 | 69.3752 | 69.4049 | 69.4611 | 69.5412 | 69.6426 | 69.7631 | 69.9009 | 70.0544 | 71.0266 | 71.2283 | 71.9251 | 72.4122 | 78.2336 | 78.67 | 86.9537 | 93.9284 |
156 | SBI Cards and Payment Services Ltd. | 772.65 | 766.628 | 761.742 | 759.668 | 757.904 | 756.441 | 755.242 | 754.274 | 753.504 | 752.905 | 752.452 | 751.785 | 751.885 | 752.505 | 753.131 | 766.15 | 767.45 | 801.323 | 852.924 |
157 | SBI Life Insurance Company Ltd. | 1099.85 | 1085.53 | 1085.43 | 1086 | 1086.79 | 1087.72 | 1088.71 | 1089.7 | 1090.67 | 1091.61 | 1092.48 | 1095.99 | 1096.54 | 1097.91 | 1098.65 | 1103.92 | 1104.3 | 1113.06 | 1108.08 |
158 | State Bank of India | 466.85 | 462.648 | 460.804 | 460.088 | 459.504 | 459.04 | 458.681 | 458.416 | 458.227 | 458.109 | 458.047 | 458.404 | 458.569 | 459.196 | 459.692 | 466.681 | 467.211 | 474.921 | 465.867 |
159 | Shree Cement Ltd. | 19213.8 | 19113.1 | 19070.8 | 19061.2 | 19060.4 | 19068.2 | 19083.9 | 19106.5 | 19135.3 | 19169.6 | 19208.5 | 19449.9 | 19504.2 | 19671.3 | 19784.2 | 20967.9 | 21048.7 | 22515.8 | 24040.2 |
160 | Siemens Ltd. | 2407.1 | 2390.43 | 2382.43 | 2379.39 | 2376.9 | 2374.86 | 2373.18 | 2371.77 | 2370.59 | 2369.57 | 2368.69 | 2365.54 | 2365.07 | 2363.83 | 2363.15 | 2358.5 | 2358.22 | 2346.61 | 2276.5 |
161 | Sona BLW Precision Forgings Ltd. | 567.7 | 563.978 | 564.68 | 565.093 | 565.516 | 565.933 | 566.335 | 566.723 | 567.094 | 567.458 | 567.817 | 569.699 | 570.11 | 571.435 | 572.393 | 586.023 | 587.175 | 605.037 | 346.816 |
162 | SRF Ltd. | 2161.65 | 2231.44 | 2236.89 | 2238.56 | 2240.08 | 2241.61 | 2243.23 | 2244.91 | 2246.7 | 2248.59 | 2250.56 | 2261.33 | 2263.63 | 2270.61 | 2275.34 | 2323.02 | 2325.9 | 2345.04 | 2224.74 |
163 | Shriram Transport Finance Co. Ltd. | 1265.7 | 1251.66 | 1241.69 | 1237.09 | 1232.83 | 1228.89 | 1225.26 | 1221.91 | 1218.81 | 1215.93 | 1213.26 | 1202.26 | 1200.44 | 1195.56 | 1192.74 | 1175.37 | 1174.89 | 1185.6 | 1234.57 |
164 | Sun Pharmaceutical Industries Ltd. | 829.25 | 829.991 | 829.005 | 828.717 | 828.608 | 828.675 | 828.904 | 829.275 | 829.769 | 830.364 | 831.041 | 835.194 | 836.102 | 838.847 | 840.652 | 855.971 | 856.69 | 858.653 | 828.439 |
165 | Sun TV Network Ltd. | 422.75 | 418.685 | 418.828 | 419.01 | 419.231 | 419.477 | 419.743 | 420.024 | 420.32 | 420.628 | 420.954 | 422.804 | 423.217 | 424.524 | 425.441 | 436.923 | 437.832 | 456.061 | 475.065 |
166 | Syngene International Ltd. | 561.75 | 560.591 | 559.775 | 559.217 | 558.625 | 558.039 | 557.477 | 556.957 | 556.489 | 556.079 | 555.728 | 554.848 | 554.824 | 554.986 | 555.246 | 561.319 | 561.836 | 571.159 | 577.019 |
167 | Tata Chemicals Ltd. | 795.35 | 801.838 | 806.266 | 808.95 | 811.867 | 814.942 | 818.112 | 821.324 | 824.541 | 827.73 | 830.871 | 845.432 | 848.08 | 855.472 | 859.956 | 893.433 | 895.061 | 911.576 | 887.896 |
168 | Tata Communications Ltd. | 934.65 | 923.159 | 920.136 | 919.054 | 918.288 | 917.825 | 917.643 | 917.72 | 918.032 | 918.561 | 919.287 | 925.309 | 926.893 | 932.209 | 936.119 | 989.65 | 994.042 | 1079.87 | 1152.71 |
169 | Tata Consumer Products Ltd. | 719.55 | 719.445 | 720.778 | 721.43 | 722.088 | 722.754 | 723.421 | 724.089 | 724.755 | 725.415 | 726.074 | 729.273 | 729.889 | 731.671 | 732.793 | 741.572 | 741.999 | 747.645 | 743.067 |
170 | Tata Elxsi Ltd. | 8152.05 | 8083.72 | 8046.35 | 8035.78 | 8029.61 | 8026.84 | 8026.58 | 8028.09 | 8030.76 | 8034.2 | 8038.06 | 8057.5 | 8060.8 | 8068.85 | 8072.6 | 8031.01 | 8022.15 | 7701.17 | 6868.63 |
171 | Tata Motors Ltd. | 412.7 | 412.347 | 411.347 | 410.992 | 410.756 | 410.629 | 410.59 | 410.624 | 410.713 | 410.846 | 411.01 | 412.088 | 412.331 | 413.073 | 413.581 | 420.045 | 420.587 | 429.137 | 417.543 |
172 | Tata Power Co. Ltd. | 207 | 206.045 | 206.442 | 206.764 | 207.153 | 207.592 | 208.066 | 208.566 | 209.082 | 209.608 | 210.137 | 212.749 | 213.252 | 214.708 | 215.625 | 223.358 | 223.761 | 226.288 | 211.22 |
173 | Tata Steel Ltd. | 872.85 | 871.987 | 874.74 | 877.229 | 880.285 | 883.776 | 887.593 | 891.646 | 895.869 | 900.216 | 904.647 | 927.207 | 931.693 | 944.91 | 953.464 | 1033.87 | 1038.8 | 1110.98 | 1133.42 |
174 | Tata Consultancy Services Ltd. | 3315.1 | 3292.65 | 3285.93 | 3283.23 | 3281.13 | 3279.62 | 3278.67 | 3278.18 | 3278.15 | 3278.48 | 3279.15 | 3286.33 | 3288.35 | 3295.13 | 3300.16 | 3367.65 | 3372.95 | 3461.44 | 3476.65 |
175 | Tech Mahindra Ltd. | 1010.7 | 1007.71 | 1007.39 | 1007.97 | 1009.02 | 1010.47 | 1012.26 | 1014.33 | 1016.62 | 1019.11 | 1021.74 | 1036.55 | 1039.75 | 1049.59 | 1056.32 | 1135.67 | 1141.7 | 1247.77 | 1299.46 |
176 | Titan Company Ltd. | 1946.2 | 1964.32 | 1976.89 | 1982.77 | 1988.44 | 1993.93 | 1999.25 | 2004.43 | 2009.49 | 2014.43 | 2019.29 | 2042.6 | 2047.15 | 2060.58 | 2069.38 | 2160.77 | 2166.95 | 2253 | 2220.82 |
177 | Torrent Pharmaceuticals Ltd. | 2916.95 | 2875.69 | 2867.3 | 2863.77 | 2860.54 | 2857.54 | 2854.73 | 2852.03 | 2849.45 | 2846.93 | 2844.48 | 2833.21 | 2831.15 | 2825.37 | 2821.89 | 2799.04 | 2798.41 | 2807.67 | 2830.55 |
178 | Torrent Power Ltd. | 458.4 | 459.886 | 460.723 | 460.988 | 461.181 | 461.316 | 461.41 | 461.474 | 461.523 | 461.565 | 461.61 | 462.052 | 462.196 | 462.757 | 463.22 | 471.03 | 471.719 | 484.364 | 486.139 |
179 | Trent Ltd. | 1073.55 | 1073.32 | 1070.72 | 1069.92 | 1069.41 | 1069.13 | 1069.07 | 1069.15 | 1069.38 | 1069.71 | 1070.16 | 1073.54 | 1074.4 | 1077.21 | 1079.23 | 1101.12 | 1102.4 | 1111.42 | 1072.2 |
180 | Trident Ltd. | 38.1 | 38.3385 | 38.3453 | 38.3882 | 38.457 | 38.548 | 38.6577 | 38.7823 | 38.919 | 39.0649 | 39.218 | 40.0375 | 40.2051 | 40.7041 | 41.0302 | 44.2265 | 44.4285 | 46.7584 | 43.8557 |
181 | TVS Motor Company Ltd. | 860.45 | 832.297 | 821.058 | 816.223 | 811.836 | 807.828 | 804.135 | 800.706 | 797.493 | 794.463 | 791.587 | 778.88 | 776.59 | 770.107 | 766.062 | 729.809 | 727.57 | 692.298 | 655.658 |
182 | United Breweries Ltd. | 1495.5 | 1471.81 | 1471.53 | 1471.68 | 1471.95 | 1472.29 | 1472.68 | 1473.1 | 1473.53 | 1473.99 | 1474.45 | 1476.64 | 1477.06 | 1478.22 | 1478.94 | 1486.17 | 1486.75 | 1499.46 | 1489.68 |
183 | UltraTech Cement Ltd. | 5691.7 | 5605.28 | 5576.61 | 5566.07 | 5558.04 | 5552.4 | 5548.94 | 5547.43 | 5547.65 | 5549.39 | 5552.45 | 5581.91 | 5589.74 | 5615.48 | 5633.9 | 5861.1 | 5878.78 | 6228.31 | 6510.7 |
184 | Union Bank of India | 34.5 | 34.6099 | 34.7476 | 34.8202 | 34.8938 | 34.9672 | 35.0394 | 35.11 | 35.1786 | 35.2452 | 35.3096 | 35.6054 | 35.6604 | 35.8195 | 35.9218 | 37.0383 | 37.1241 | 38.7396 | 39.4306 |
185 | UPL Ltd. | 643.5 | 643.319 | 646.051 | 647.94 | 650.103 | 652.474 | 654.992 | 657.607 | 660.279 | 662.976 | 665.672 | 678.589 | 680.995 | 687.788 | 691.869 | 723.61 | 725.17 | 742.532 | 738.503 |
186 | Varun Beverages Ltd. | 794 | 784.769 | 781.674 | 781.129 | 781.303 | 782.171 | 783.656 | 785.698 | 788.191 | 791.059 | 794.185 | 812.182 | 815.915 | 827.119 | 833.857 | 889.142 | 891.814 | 918.623 | 914.514 |
187 | Vedanta Ltd. | 213.95 | 223.821 | 227.27 | 229.219 | 231.278 | 233.404 | 235.568 | 237.74 | 239.911 | 242.066 | 244.206 | 254.452 | 256.404 | 262.036 | 265.644 | 297.778 | 299.654 | 323.246 | 321.342 |
188 | Voltas Ltd. | 956.45 | 968.181 | 969.674 | 970.313 | 970.972 | 971.677 | 972.443 | 973.281 | 974.195 | 975.194 | 976.278 | 983.001 | 984.58 | 989.714 | 993.396 | 1039.61 | 1043.05 | 1098.79 | 1115.73 |
189 | Whirlpool of India Ltd. | 1553.4 | 1545.15 | 1537.79 | 1535.11 | 1533.1 | 1531.69 | 1530.77 | 1530.25 | 1530.07 | 1530.14 | 1530.41 | 1533.65 | 1534.53 | 1537.32 | 1539.29 | 1565.99 | 1568.47 | 1638.32 | 1774.98 |
190 | Wipro Ltd. | 422 | 420.866 | 421.539 | 422.1 | 422.791 | 423.585 | 424.461 | 425.396 | 426.383 | 427.405 | 428.459 | 434.035 | 435.195 | 438.726 | 441.114 | 468.974 | 471.115 | 511.403 | 538.942 |
191 | Yes Bank Ltd. | 12.65 | 12.6815 | 12.6813 | 12.6827 | 12.6858 | 12.6905 | 12.6967 | 12.704 | 12.7124 | 12.7215 | 12.7315 | 12.7857 | 12.7968 | 12.8297 | 12.8508 | 13.0347 | 13.0451 | 13.1786 | 13.4255 |
192 | Zee Entertainment Enterprises Ltd. | 215.3 | 215.584 | 216.154 | 216.513 | 216.921 | 217.37 | 217.852 | 218.357 | 218.879 | 219.412 | 219.954 | 222.686 | 223.229 | 224.827 | 225.865 | 236.604 | 237.375 | 251.024 | 257.135 |
193 | Zydus Lifesciences Ltd. | 361.3 | 356.922 | 355.484 | 354.962 | 354.562 | 354.264 | 354.047 | 353.895 | 353.795 | 353.731 | 353.694 | 353.73 | 353.759 | 353.862 | 353.944 | 356.437 | 356.811 | 372.155 | 407.318 |