EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5242.00	5235.56	5221.45	5215.41	5209.92	5204.93	5200.39	5196.24	5192.47	5189.05	5185.95	5174.46	5172.85	5169.04	5167.27	5174.84	5177.1	5266.45	5517.96
2	Aditya Birla Capital Ltd.	348.05	353.731	354.278	354.274	354.14	353.907	353.594	353.218	352.794	352.331	351.836	349.058	348.469	346.668	345.456	331.742	330.688	308.352	276.565
3	Aditya Birla Fashion and Retail Ltd.	74.16	75.4151	75.6151	75.7003	75.7821	75.8628	75.9438	76.0264	76.1103	76.1964	76.2844	76.7455	76.84	77.1227	77.3086	79.5121	79.7414	90.5093	126.296
4	ACC Ltd.	1771.40	1778.77	1784.33	1787.23	1790.05	1792.77	1795.34	1797.78	1800.05	1802.18	1804.18	1812.35	1813.67	1817.21	1819.21	1833.29	1834.06	1851.97	1908.36
5	Adani Energy Solutions Ltd.	994.30	998.693	995.877	994.749	993.803	993.011	992.333	991.741	991.207	990.709	990.229	987.706	987.132	985.236	983.823	962.449	960.635	926.633	901.81
6	Adani Enterprises Ltd.	2247.90	2259.37	2258.75	2259.41	2260.7	2262.53	2264.82	2267.46	2270.38	2273.51	2276.78	2294.02	2297.44	2307.37	2313.62	2364.79	2367.52	2405.06	2454.44
7	Adani Green Energy Ltd.	1028.20	1028.09	1025.59	1024.96	1024.63	1024.55	1024.68	1024.96	1025.34	1025.8	1026.33	1029.15	1029.69	1031.17	1032.02	1034.03	1033.78	1026.92	1058.83
8	Adani Ports and Special Economic Zone Ltd.	1499.00	1505.91	1505.58	1505.35	1505.08	1504.77	1504.4	1503.98	1503.52	1503	1502.43	1499.01	1498.25	1495.8	1494.06	1473.15	1471.52	1437.67	1388.79
9	Adani Power Ltd.	145.33	143.883	143.732	143.759	143.832	143.944	144.086	144.257	144.457	144.69	144.956	147.051	147.661	149.943	151.854	192.42	196.525	284.972	385.443
10	Alkem Laboratories Ltd.	5663.50	5640.28	5640.09	5640.75	5641.65	5642.67	5643.68	5644.63	5645.49	5646.2	5646.77	5647.05	5646.64	5644.5	5642.46	5593.57	5588.42	5471.01	5345.04
11	Ambuja Cements Ltd.	548.70	545.307	543.743	543.312	543.054	542.933	542.917	542.984	543.116	543.298	543.517	544.947	545.268	546.251	546.911	553.796	554.247	560.086	561.71
12	APL Apollo Tubes Ltd.	1732.90	1736.07	1737.08	1737.5	1737.88	1738.23	1738.57	1738.94	1739.29	1739.65	1740.01	1741.6	1741.85	1742.4	1742.6	1738.07	1737.38	1719.14	1679.22
13	Apollo Hospitals Enterprise Ltd.	7051.50	7073.45	7088.36	7097.3	7106.84	7116.79	7127.01	7137.4	7147.89	7158.39	7168.86	7219.29	7228.82	7255.98	7272.84	7403.21	7409.13	7435.7	7292.1
14	Apollo Tyres Ltd.	511.00	512.465	514.058	514.694	515.232	515.682	516.057	516.365	516.609	516.799	516.939	517.026	516.944	516.554	516.192	509.184	508.541	495.566	483.445
15	Ashok Leyland Ltd.	167.75	164.526	163.409	162.908	162.425	161.953	161.491	161.037	160.593	160.155	159.727	157.733	157.364	156.319	155.676	151.248	151.14	155.404	170.927
16	Asian Paints Ltd.	2790.90	2797.59	2810.26	2815.72	2820.32	2824.03	2826.83	2828.82	2829.99	2830.49	2830.33	2822.39	2819.78	2810.74	2804.03	2721.92	2715.97	2615.07	2556.19
17	Astral Ltd.	1462.90	1435.08	1432.93	1432.82	1433.08	1433.63	1434.38	1435.23	1436.17	1437.14	1438.12	1442.57	1443.31	1445.19	1446.21	1449.32	1449.24	1448.22	1481.86
18	Adani Total Gas Ltd.	586.90	589.729	590.375	590.806	591.29	591.816	592.367	592.936	593.516	594.103	594.689	597.543	598.086	599.645	600.62	609.058	609.568	618.567	641.174
19	AU Small Finance Bank Ltd.	980.60	975.682	972.958	971.498	969.986	968.429	966.833	965.199	963.529	961.825	960.089	950.99	949.105	943.379	939.531	897.407	894.405	839.332	774.923
20	Aurobindo Pharma Ltd.	1178.10	1183.17	1185.36	1186.53	1187.64	1188.63	1189.5	1190.18	1190.73	1191.11	1191.34	1190.66	1190.24	1188.56	1187.22	1168.38	1167.02	1149.75	1154.23
21	Axis Bank Ltd.	1219.60	1260.49	1264.7	1265.94	1266.83	1267.44	1267.82	1268.03	1268.07	1267.98	1267.79	1265.5	1264.86	1262.6	1260.91	1237.05	1235.14	1201.54	1169.87
22	Bajaj Auto Ltd.	9008.00	8999.76	9005.53	9007.67	9009.23	9010.23	9010.73	9010.84	9010.61	9010.11	9009.42	9004.19	9002.97	8999.12	8996.43	8954.34	8950.04	8848.72	8762.83
23	Bajaj Finserv Ltd.	2035.20	2059.56	2062.11	2062.92	2063.54	2064.06	2064.48	2064.86	2065.2	2065.5	2065.81	2066.97	2067.14	2067.5	2067.62	2063.19	2062.52	2041.47	1984.76
24	Bajaj Holdings & Investment Ltd.	11068.00	11041.3	11059.4	11073.1	11089.2	11107.1	11126.5	11147	11168.5	11190.4	11212.5	11324.6	11346.5	11410.6	11451.8	11859	11886.4	12296.8	12278.9
25	Bajaj Finance Ltd.	998.40	1009.57	1012	1012.91	1013.69	1014.35	1014.96	1015.5	1016	1016.48	1016.95	1018.94	1019.27	1020.24	1020.87	1067.18	1077.23	1606.62	2999.09
26	Balkrishna Industries Ltd.	2377.10	2361.08	2357.92	2356.78	2355.76	2354.79	2353.84	2352.94	2352.05	2351.2	2350.36	2346.72	2346.11	2344.55	2343.75	2346.88	2347.95	2386.09	2468.78
27	Bandhan Bank Ltd.	149.49	148.039	147.316	147.129	147.025	146.99	147.008	147.068	147.161	147.282	147.422	148.319	148.519	149.132	149.543	153.847	154.141	158.853	163.703
28	Bank of Baroda	282.85	284.855	285.524	285.792	286.017	286.201	286.348	286.456	286.531	286.576	286.591	286.286	286.164	285.691	285.309	279.016	278.47	267.643	256.217
29	Bank of India	139.38	140.525	140.816	140.985	141.156	141.322	141.478	141.62	141.745	141.85	141.937	142.086	142.064	141.912	141.75	138.222	137.896	131.336	124.15
30	Bharat Dynamics Ltd.	1355.60	1397.07	1409.89	1415.61	1420.88	1425.73	1430.21	1434.34	1438.14	1441.67	1444.93	1458.16	1460.34	1466.12	1469.51	1497.85	1499.74	1529.01	1519.04
31	Bharat Electronics Ltd.	388.00	389.957	391.521	392.388	393.263	394.127	394.966	395.769	396.536	397.261	397.944	400.746	401.195	402.342	402.961	405.123	405.045	398.185	374.541
32	Bharat Forge Ltd.	1417.40	1411.59	1409.62	1409.05	1408.59	1408.18	1407.76	1407.28	1406.71	1406.06	1405.29	1400.1	1398.81	1394.62	1391.6	1354.17	1351.41	1304.83	1275.95
33	Bharti Airtel Ltd.	2102.00	2084.09	2084.61	2085.39	2086.29	2087.22	2088.09	2088.88	2089.56	2090.09	2090.49	2090.46	2090.1	2088.42	2086.9	2059.55	2057.16	2004.36	1906.37
34	Bharti Hexacom Ltd.	1743.60	1713.95	1714.93	1716.37	1718.14	1720.07	1722.12	1724.19	1726.26	1728.29	1730.27	1738.96	1740.44	1744.34	1746.54	1759.16	1759.57	1752.11	1668
35	Bharat Heavy Electricals Ltd.	279.35	280.041	279.858	279.854	279.876	279.904	279.921	279.916	279.883	279.817	279.717	278.745	278.469	277.528	276.83	267.897	267.242	256.439	247.374
36	Biocon Ltd.	384.90	386.254	386.835	387.221	387.625	388.02	388.39	388.724	389.015	389.26	389.456	389.787	389.743	389.451	389.153	383.76	383.319	374.973	364.3
37	Bosch Ltd.	36230.00	36477.7	36517.6	36530.2	36540.8	36550.3	36559.8	36569.7	36580.5	36592.3	36604.9	36683.5	36701.7	36760.2	36801	37214.2	37233.4	37057.5	35711.9
38	Bharat Petroleum Corporation Ltd.	368.15	363.481	362.253	361.875	361.606	361.414	361.277	361.178	361.102	361.037	360.977	360.587	360.477	360.075	359.753	354.359	353.88	343.834	335.852
39	Britannia Industries Ltd.	6066.00	5975.45	5952.13	5943.62	5936.57	5930.67	5925.73	5921.55	5918.04	5915.1	5912.62	5905.24	5904.45	5902.89	5902.33	5896.71	5895.52	5836.55	5688.72
40	BSE Ltd.	2605.90	2664.67	2683.58	2691.92	2699.39	2705.93	2711.52	2716.2	2720	2722.96	2725.15	2726.71	2725.57	2720.15	2715.29	2652.85	2650.35	2740.34	3096.43
41	Canara Bank	147.17	147.113	147.1	147.117	147.135	147.144	147.14	147.12	147.08	147.023	146.948	146.323	146.157	145.598	145.184	139.514	139.056	130.261	127.254
42	CG Power and Industrial Solutions Ltd.	673.05	668.768	668.264	668.43	668.832	669.43	670.186	671.064	672.038	673.081	674.174	679.898	681.03	684.31	686.37	701.935	702.591	705.378	693.651
43	Cholamandalam Investment and Finance Company Ltd.	1715.40	1725.06	1724.15	1723.41	1722.64	1721.85	1721.06	1720.3	1719.56	1718.84	1718.13	1714.55	1713.81	1711.4	1709.67	1684.4	1682.23	1637.2	1569.28
44	Cipla Ltd.	1499.60	1505.47	1506.31	1506.77	1507.26	1507.75	1508.25	1508.77	1509.29	1509.82	1510.35	1513.04	1513.57	1515.14	1516.17	1524.48	1524.87	1526.62	1517.41
45	Coal India Ltd.	381.60	382.36	381.912	381.697	381.506	381.338	381.197	381.081	380.989	380.917	380.864	380.817	380.84	380.943	381.033	382.362	382.462	384.59	390.232
46	Cochin Shipyard Ltd.	1560.40	1588.77	1597.4	1601.36	1605.17	1608.85	1612.45	1615.95	1619.38	1622.73	1626.01	1641.3	1644.12	1652.18	1657.18	1699.8	1702.31	1733.69	1721.84
47	Coforge Ltd.	1866.80	1866.71	1871.01	1872.65	1873.82	1874.54	1874.84	1874.79	1874.43	1873.81	1872.98	1866.68	1865.16	1860.42	1857.24	1851.16	1855.51	2204.38	3289.41
48	Colgate Palmolive (India) Ltd.	2160.40	2158.51	2157.3	2157.02	2156.92	2156.98	2157.18	2157.52	2157.96	2158.48	2159.1	2163.11	2164.06	2167.07	2169.2	2196.84	2199.19	2256.22	2373.27
49	Container Corporation of India Ltd.	499.60	502.934	503.804	504.221	504.642	505.07	505.502	505.944	506.392	506.844	507.3	509.573	510.021	511.341	512.206	523.023	524.04	552.471	613.138
50	Cummins India Ltd.	4494.30	4524.01	4519.21	4515.76	4511.92	4507.78	4503.44	4498.94	4494.34	4489.63	4484.86	4460.09	4455.04	4439.73	4429.48	4307.71	4297.76	4079.97	3787.97
51	Dabur India Ltd.	497.20	498.927	500.352	501.045	501.708	502.337	502.924	503.468	503.971	504.432	504.853	506.453	506.695	507.302	507.633	509.613	509.684	509.896	512.669
52	Delhivery Ltd.	401.80	406.431	407.126	407.505	407.931	408.406	408.93	409.496	410.101	410.739	411.401	414.916	415.629	417.736	419.094	430.234	430.709	429.111	410.706
53	Divi's Laboratories Ltd.	6335.50	6363.55	6370.94	6374.69	6378.48	6382.31	6386.14	6389.95	6393.68	6397.28	6400.74	6414.75	6416.8	6421.47	6423.48	6413.61	6411.86	6367.53	6205.89
54	Dixon Technologies (India) Ltd.	13628.00	13485.1	13507.8	13536	13570.4	13608.8	13649.6	13691.7	13734.7	13777.9	13821	14030.8	14071.2	14188.7	14263.9	14950.5	14991	15486	15368.5
55	DLF Ltd.	691.95	695.231	696.773	697.756	698.836	699.987	701.185	702.412	703.648	704.884	706.108	711.848	712.9	715.846	717.648	732.714	733.619	747.14	756.961
56	Avenue Supermarts Ltd.	3856.80	3850.47	3859.82	3865.15	3870.64	3876.2	3881.78	3887.36	3892.93	3898.5	3904.02	3931.71	3937.23	3953.79	3964.72	4075.1	4082.02	4166.76	4183.76
57	Dr. Reddy's Laboratories Ltd.	1276.90	1274.09	1272.08	1271.17	1270.27	1269.38	1268.5	1267.63	1266.79	1266	1265.21	1261.9	1261.35	1259.94	1259.16	1255.82	1255.8	1273.56	1553.68
58	Eicher Motors Ltd.	7061.50	7139.17	7145.37	7145.6	7144.65	7142.81	7140.33	7137.39	7134.1	7130.59	7126.89	7107.43	7103.46	7091.43	7083.28	6964.87	6953.33	6663.34	6180.95
59	Escorts Kubota Ltd.	3678.20	3686.07	3689.27	3690.85	3692.18	3693.22	3693.98	3694.49	3694.78	3694.91	3694.87	3693.37	3692.92	3691.29	3690.06	3668.65	3666.41	3608.5	3533.3
60	Zomato Ltd.	284.45	291.197	291.841	292.186	292.552	292.936	293.336	293.748	294.174	294.612	295.056	297.349	297.809	299.163	300.031	306.677	306.909	304.168	287.324
61	Exide Industries Ltd.	366.25	371.022	371.821	372.108	372.353	372.568	372.766	372.955	373.138	373.321	373.507	374.502	374.717	375.382	375.836	380.735	381.046	385.332	390.339
62	Fertilisers and Chemicals Travancore Ltd.	896.60	854.238	848.841	847.731	847.266	847.251	847.552	848.075	848.75	849.53	850.383	855.096	856.062	858.945	860.835	880.184	881.454	897.348	893.83
63	Federal Bank Ltd.	262.20	262.011	261.336	260.974	260.592	260.191	259.772	259.336	258.884	258.419	257.94	255.412	254.886	253.29	252.223	240.763	239.972	226.744	213.776
64	GAIL (India) Ltd.	168.32	169.238	169.629	169.895	170.19	170.503	170.823	171.144	171.46	171.766	172.062	173.348	173.564	174.143	174.475	176.636	176.74	178.442	181.078
65	GMR Airports Ltd.	103.52	102.873	102.699	102.675	102.664	102.654	102.639	102.615	102.58	102.531	102.472	102.035	101.927	101.581	101.336	98.5294	98.3288	94.6786	90.5276
66	Godrej Consumer Products Ltd.	1182.40	1160.69	1155.17	1153.15	1151.49	1150.09	1148.92	1147.92	1147.04	1146.3	1145.65	1143.54	1143.29	1142.84	1142.77	1149.14	1149.93	1166.64	1184.44
67	Godrej Properties Ltd.	2023.60	2044.66	2047.4	2049.19	2051.21	2053.45	2055.83	2058.33	2060.9	2063.51	2066.12	2078.34	2080.54	2086.46	2089.89	2110.33	2111.19	2131.65	2198.2
68	Grasim Industries Ltd.	2799.10	2798.29	2790.04	2786.48	2783.36	2780.7	2778.44	2776.59	2775.07	2773.89	2772.96	2771.21	2771.24	2771.82	2772.44	2780.48	2780.8	2773.18	2724.09
69	Hindustan Aeronautics Ltd.	4261.40	4304.12	4321.62	4330.94	4340.42	4349.96	4359.47	4368.85	4378.07	4387.09	4395.88	4435.88	4443.04	4462.94	4474.92	4562.39	4566.55	4602.35	4535.05
70	Havells India Ltd.	1412.00	1410.69	1411.98	1412.87	1413.84	1414.88	1415.94	1417.03	1418.15	1419.29	1420.42	1426.12	1427.27	1430.63	1432.85	1455.88	1457.48	1486.28	1524.82
71	HCL Technologies Ltd.	1651.70	1666.57	1665.6	1664.56	1663.29	1661.84	1660.25	1658.53	1656.73	1654.85	1652.92	1642.7	1640.59	1634.33	1630.23	1591.97	1589.82	1568.53	1579.88
72	HDFC Asset Management Company Ltd.	2583.70	2617.39	2648.93	2676.11	2710.14	2749.8	2793.8	2840.97	2890.33	2941.01	2992.35	3244.49	3292.32	3428.61	3513.2	4201.69	4238.73	4686.82	4751.61
73	HDFC Bank Ltd.	994.30	996.789	997.247	997.412	997.54	997.637	997.703	997.742	997.76	997.761	997.751	997.787	997.872	998.45	999.188	1038.03	1043.41	1191.65	1391.02
74	HDFC Life Insurance Company Ltd.	764.35	769.545	769.281	769.088	768.888	768.686	768.482	768.278	768.07	767.86	767.646	766.588	766.386	765.816	765.469	763.221	763.116	758.994	741.544
75	Hero MotoCorp Ltd.	5946.50	5983.15	6007.3	6016.46	6023.29	6027.88	6030.43	6031.2	6030.42	6028.38	6025.29	5999.5	5993.09	5972.59	5958.25	5777.87	5762.92	5441.46	5066.2
76	Hindalco Industries Ltd.	837.15	836.531	833.042	831.424	829.914	828.516	827.227	826.039	824.945	823.932	822.993	819.048	818.357	816.385	815.118	799.699	798.369	768.659	728.006
77	Hindustan Petroleum Corporation Ltd.	465.35	459.869	458.234	457.795	457.542	457.433	457.43	457.504	457.63	457.787	457.965	458.777	458.891	459.094	459.113	454.838	454.3	441.345	423.906
78	Hindustan Unilever Ltd.	2281.10	2294.69	2307.05	2313.25	2319.19	2324.8	2330.08	2335.03	2339.69	2344.05	2348.2	2366.08	2369.23	2378.01	2383.4	2427.89	2430.24	2453.37	2454.37
79	Hindustan Zinc Ltd.	567.70	548.974	539.847	536.029	532.623	529.573	526.83	524.356	522.115	520.08	518.226	510.975	509.827	506.796	505.045	491.402	490.574	477.073	468.137
80	Housing & Urban Development Corporation Ltd.	211.02	213.579	214.974	215.722	216.462	217.178	217.86	218.503	219.104	219.665	220.185	222.256	222.58	223.409	223.859	225.921	225.956	225.544	223.841
81	ICICI Bank Ltd.	1366.00	1367.43	1369.27	1370.07	1370.73	1371.29	1371.74	1372.11	1372.4	1372.65	1372.82	1373.36	1373.41	1373.62	1373.79	1377.83	1378.27	1384.99	1369.37
82	ICICI Lombard General Insurance Company Ltd.	1951.20	1948.89	1951.33	1952.9	1954.59	1956.31	1958.03	1959.69	1961.28	1962.79	1964.2	1969.64	1970.4	1972.13	1972.88	1969.21	1968.45	1950.25	1919.67
83	ICICI Prudential Life Insurance Company Ltd.	637.95	639.48	637.091	635.974	634.941	633.991	633.115	632.305	631.551	630.846	630.181	627.319	626.819	625.427	624.586	618.502	618.236	616.24	618.939
84	IDBI Bank Ltd.	99.53	98.2573	98.0166	97.98	97.9775	97.9971	98.03	98.0702	98.1132	98.1558	98.1961	98.3289	98.3394	98.3427	98.3239	97.5356	97.4557	95.5478	92.1601
85	Vodafone Idea Ltd.	11.25	11.2017	11.1002	11.0524	11.0073	10.9652	10.9257	10.8885	10.8533	10.8195	10.7872	10.6385	10.6104	10.5279	10.4744	9.88945	9.84638	9.10244	8.76531
86	IDFC First Bank Ltd.	83.46	82.4821	82.0846	81.9301	81.797	81.6803	81.5765	81.4826	81.3963	81.3155	81.2385	80.8779	80.8068	80.59	80.4429	78.6792	78.5431	75.8606	73.0057
87	Indraprastha Gas Ltd.	183.42	185.233	186.16	186.68	187.218	187.765	188.314	188.86	189.399	189.926	190.442	192.801	193.225	194.413	195.134	200.725	201.023	207.254	232.506
88	Indian Hotels Co. Ltd.	725.25	728.357	728.62	728.743	728.845	728.923	728.977	729.01	729.029	729.036	729.039	729.063	729.085	729.206	729.332	732.728	733.084	740.901	742.259
89	Indian Bank	773.15	783.707	788.905	791.694	794.486	797.217	799.839	802.32	804.643	806.794	808.767	816.047	817.025	819.143	819.956	809.636	807.97	764.708	698.511
90	InterGlobe Aviation Ltd.	4974.00	4960.56	5007.58	5035.51	5064.03	5092.21	5119.47	5145.49	5170.19	5193.45	5215.33	5306.08	5321.03	5360.82	5383.75	5537.28	5544.18	5591.81	5415.24
91	IndusInd Bank Ltd.	845.05	845.604	845.82	845.94	846.015	846.026	845.958	845.81	845.579	845.267	844.88	842.021	841.311	839.02	837.41	820.489	819.485	811.576	853.602
92	Indus Towers Ltd.	408.15	408.983	408.424	408.131	407.838	407.545	407.247	406.939	406.622	406.288	405.937	403.943	403.501	402.126	401.181	391.092	390.446	381.458	373.303
93	Infosys Ltd.	1592.90	1597.33	1595.8	1594.62	1593.26	1591.76	1590.17	1588.5	1586.79	1585.06	1583.32	1574.83	1573.23	1568.64	1565.75	1543	1541.9	1536.76	1568.15
94	Indian Overseas Bank	36.57	36.8853	37.0199	37.0924	37.1658	37.2388	37.3102	37.3799	37.4471	37.5119	37.574	37.8458	37.8927	38.0203	38.095	38.5863	38.6075	39.0364	40.8918
95	Indian Oil Corporation Ltd.	167.74	165.793	165.247	165.083	164.969	164.894	164.845	164.814	164.794	164.781	164.768	164.648	164.604	164.428	164.28	161.485	161.228	156.021	150.601
96	IRB Infrastructure Developers Ltd.	41.43	41.7064	41.8237	41.8849	41.9457	42.0051	42.0628	42.118	42.1709	42.2212	42.2687	42.4676	42.5005	42.5875	42.6376	43.0582	43.0912	44.0163	46.5906
97	Indian Railway Catering And Tourism Corporation Ltd.	671.05	671.564	672.027	672.433	672.928	673.493	674.11	674.768	675.451	676.152	676.864	680.375	681.049	682.988	684.208	695.574	696.344	711.432	737.335
98	Indian Renewable Energy Development Agency Ltd.	133.87	134.717	135.024	135.243	135.494	135.768	136.055	136.353	136.657	136.961	137.264	138.704	138.971	139.724	140.187	144.04	144.277	149.34	171.398
99	Indian Railway Finance Corporation Ltd.	112.01	112.947	113.237	113.4	113.57	113.748	113.928	114.111	114.293	114.475	114.655	115.519	115.681	116.15	116.446	119.232	119.423	123.015	127.998
100	ITC Ltd.	401.70	401.892	402.029	402.105	402.186	402.275	402.369	402.47	402.573	402.68	402.791	403.34	403.445	403.748	403.937	405.655	405.779	408.912	416.835
101	Jindal Steel & Power Ltd.	1011.20	1018.61	1018.45	1018.71	1019.14	1019.71	1020.38	1021.12	1021.88	1022.67	1023.45	1027.02	1027.63	1029.23	1030.12	1032.4	1032.12	1017.99	987.587
102	Jio Financial Services Ltd.	295.25	297.503	297.922	298.162	298.41	298.661	298.908	299.152	299.385	299.61	299.827	300.783	300.952	301.421	301.712	304.17	304.296	304.209	297.559
103	JSW Energy Ltd.	478.50	474.577	472.909	472.668	472.719	472.999	473.452	474.039	474.728	475.491	476.307	480.729	481.622	484.223	485.877	499.727	500.474	510.89	524.952
104	JSW Infrastructure Ltd.	273.15	271.375	270.777	270.617	270.532	270.511	270.546	270.629	270.755	270.919	271.116	272.474	272.799	273.836	274.561	282.701	283.251	291.224	292.113
105	JSW Steel Ltd.	1082.60	1105.75	1111.01	1113.35	1115.51	1117.54	1119.44	1121.21	1122.88	1124.43	1125.89	1131.86	1132.81	1135.23	1136.54	1138.6	1138.09	1117.4	1074.01
106	Jubilant Foodworks Ltd.	560.20	576.493	579.729	580.975	582.045	582.972	583.785	584.502	585.138	585.708	586.224	588.284	588.632	589.618	590.248	598.156	598.859	614.565	628.961
107	Kalyan Jewellers India Ltd.	479.10	477.75	478.475	479.039	479.661	480.303	480.948	481.584	482.202	482.793	483.359	485.763	486.166	487.252	487.898	494.064	494.557	505.775	519.788
108	Kotak Mahindra Bank Ltd.	2182.40	2171.3	2165.23	2162.5	2159.94	2157.56	2155.34	2153.28	2151.36	2149.61	2147.97	2141.37	2140.28	2137.27	2135.46	2118.42	2117.31	2097.14	2056.09
109	KPIT Technologies Ltd.	1176.30	1206.67	1211.98	1213.73	1215.04	1216	1216.66	1217.08	1217.32	1217.4	1217.36	1216.15	1215.78	1214.69	1213.96	1209.96	1210.02	1220.9	1263.01
110	LIC Housing Finance Ltd.	525.80	530.639	532.359	533.236	534.117	534.991	535.857	536.709	537.544	538.36	539.156	542.796	543.453	545.298	546.426	555.894	556.474	566.305	577.492
111	Life Insurance Corporation of India	854.50	859.337	861.513	862.694	863.902	865.113	866.31	867.476	868.605	869.691	870.728	875.177	875.926	877.933	879.091	886.698	887.032	889.663	889.496
112	Macrotech Developers Ltd.	1075.40	1083.93	1087.36	1089.53	1091.89	1094.37	1096.91	1099.46	1102.01	1104.49	1106.92	1117.73	1119.63	1124.84	1127.95	1154.68	1156.54	1192.45	1224.24
113	Larsen & Toubro Ltd.	4063.80	4053.66	4046.35	4043.72	4041.5	4039.56	4037.77	4036.08	4034.41	4032.74	4031.02	4021.38	4019.23	4012.3	4007.35	3941	3935.6	3828.64	3707.63
114	L&T Finance Ltd.	300.80	303.62	303.819	303.831	303.792	303.706	303.577	303.404	303.196	302.952	302.676	300.914	300.5	299.173	298.224	285.447	284.365	261.074	229.509
115	LTIMindtree Ltd.	6216.00	6247.89	6241.13	6235.16	6228.02	6219.95	6211.22	6201.99	6192.4	6182.56	6172.55	6121.73	6111.64	6081.85	6062.49	5868.55	5855.41	5635.67	5478.16
116	Lupin Ltd.	2090.60	2088.81	2086.15	2084.84	2083.52	2082.14	2080.72	2079.23	2077.69	2076.12	2074.51	2066.23	2064.6	2059.75	2056.65	2028.26	2026.58	2004.62	1989.73
117	Mahindra & Mahindra Ltd.	3621.00	3638.69	3646.18	3649.4	3652.28	3654.82	3657.02	3658.89	3660.45	3661.72	3662.7	3664.15	3663.87	3662.19	3660.44	3620.16	3615.92	3507.04	3311.96
118	Mahindra & Mahindra Financial Services Ltd.	341.60	345.87	347.217	347.716	348.076	348.298	348.392	348.37	348.243	348.027	347.733	345.445	344.877	343.049	341.763	326.673	325.578	306.99	292.48
119	Bank of Maharashtra	56.52	56.9561	57.0271	57.0702	57.117	57.1658	57.2152	57.264	57.3116	57.3571	57.4004	57.5744	57.6005	57.6627	57.6919	57.5991	57.5717	56.7412	55.5872
120	Mankind Pharma Ltd.	2106.00	2145.35	2155.64	2160.13	2164.3	2168.26	2172.05	2175.72	2179.3	2182.84	2186.32	2203.47	2206.87	2216.97	2223.6	2291.55	2296.08	2365.95	2400.72
121	Marico Ltd.	738.80	732.959	731.421	730.888	730.473	730.145	729.885	729.673	729.497	729.345	729.211	728.657	728.553	728.246	728.042	725.711	725.524	720.173	704.416
122	Maruti Suzuki India Ltd.	16354.00	16327.1	16289.7	16272.7	16256.7	16241.7	16227.6	16214.5	16202.1	16190.5	16179.9	16135.4	16127.9	16106.7	16092.9	15878.4	15855.4	15234.5	14245.3
123	Max Healthcare Institute Ltd.	1073.00	1080.85	1083.98	1085.77	1087.62	1089.49	1091.31	1093.1	1094.81	1096.45	1098.03	1104.99	1106.23	1109.63	1111.69	1130.31	1131.51	1147.95	1133.77
124	Mazagoan Dock Shipbuilders Ltd.	2408.00	2451.58	2471.72	2481.68	2491.38	2500.71	2509.64	2518.16	2526.27	2533.98	2541.31	2573.12	2578.66	2593.93	2603.13	2679.27	2683.96	2767.99	2883.89
125	Max Financial Services Ltd.	1669.60	1691.47	1693.14	1693.49	1693.62	1693.55	1693.29	1692.87	1692.29	1691.58	1690.75	1685.26	1684.01	1680.11	1677.47	1649.4	1647.36	1598.58	1494.1
126	Samvardhana Motherson International Ltd.	119.57	119.388	118.921	118.681	118.437	118.193	117.948	117.703	117.458	117.217	116.98	115.858	115.647	115.055	114.689	112.027	111.941	113.391	121.593
127	MphasiS Ltd.	2863.10	2884.15	2882.85	2881.16	2879.02	2876.61	2874.04	2871.39	2868.73	2866.12	2863.56	2852.18	2850.21	2844.91	2841.83	2820.1	2818.82	2791.13	2752.57
128	MRF Ltd.	152655.00	152822	152866	152900	152941	152989	153042	153100	153163	153226	153291	153603	153660	153804	153880	153778	153708	150820	144390
129	Mangalore Refinery & Petrochemicals Ltd.	148.71	150.182	151.15	151.667	152.189	152.708	153.215	153.699	154.158	154.586	154.981	156.437	156.629	157.034	157.18	155.239	154.964	149.474	146.763
130	Muthoot Finance Ltd.	3847.00	3818.15	3805.35	3799.61	3793.96	3788.2	3782.23	3776.02	3769.56	3762.86	3755.93	3718.99	3711.34	3688.1	3672.55	3497.89	3484.66	3221.31	2870.03
131	Info Edge (India) Ltd.	1346.90	1358.1	1359.87	1360.37	1360.68	1360.84	1360.89	1360.86	1360.77	1360.65	1360.49	1359.58	1359.4	1358.92	1358.7	1370.26	1373.62	1632.17	2611.5
132	Nestle India Ltd.	1240.60	1235.02	1234.66	1235.05	1235.67	1236.41	1237.23	1238.08	1238.93	1239.75	1240.54	1243.78	1244.32	1245.75	1246.7	1275.54	1279.87	1426.88	1873.74
133	NHPC Ltd.	76.01	76.661	76.7392	76.7837	76.8354	76.8953	76.9631	77.0386	77.1208	77.2089	77.3017	77.8082	77.9127	78.2232	78.4245	80.2455	80.3531	81.8853	82.9064
134	NLC India Ltd.	240.45	240.635	240.47	240.498	240.586	240.729	240.914	241.135	241.383	241.657	241.947	243.525	243.845	244.782	245.372	249.527	249.666	249.33	245.592
135	NMDC Ltd.	77.15	76.9653	76.6595	76.5345	76.4249	76.3286	76.2439	76.1693	76.1033	76.0449	75.9932	75.8072	75.7803	75.7123	75.6746	75.2974	75.2644	75.454	86.2223
136	NTPC Ltd.	321.00	322.554	322.706	322.803	322.912	323.034	323.165	323.307	323.457	323.614	323.776	324.641	324.819	325.345	325.689	328.897	329.096	332.442	336.876
137	FSN E-Commerce Ventures Ltd.	247.30	250.077	251.094	251.62	252.134	252.624	253.081	253.503	253.888	254.236	254.549	255.642	255.78	256.064	256.156	253.861	253.505	243.23	225.374
138	Oberoi Realty Ltd.	1626.80	1639.71	1640.14	1640.6	1641.26	1642.12	1643.12	1644.23	1645.46	1646.72	1648.02	1654.15	1655.22	1658.11	1659.74	1669.39	1669.89	1682.1	1703.45
139	Oracle Financial Services Software Ltd.	7828.50	7939.25	7966.4	7978.22	7989.25	7999.66	8009.62	8019.25	8028.63	8037.85	8046.97	8091.64	8100.43	8126.39	8143.26	8305.98	8316.29	8491.5	8720.3
140	Oil India Ltd.	401.70	403.4	404.357	404.924	405.526	406.148	406.775	407.397	408.005	408.594	409.159	411.545	411.935	412.95	413.508	416.53	416.645	418.845	428.102
141	Oil & Natural Gas Corporation Ltd.	232.21	235.953	236.981	237.428	237.847	238.242	238.616	238.971	239.308	239.628	239.931	241.205	241.415	241.96	242.262	243.64	243.661	243.609	245.267
142	Page Industries Ltd.	36355.00	36754.3	36887.1	36953.5	37020.4	37087.7	37155.4	37223.1	37290.7	37358.2	37425.1	37752.4	37816.2	38003.9	38126.4	39442.9	39539.7	41273.8	42584.6
143	Patanjali Foods Ltd.	537.85	536.077	537.903	539.007	540.17	541.362	542.561	543.756	544.944	546.127	547.312	553.749	555.245	560.412	564.517	654.65	664.424	897.686	1192.82
144	One 97 Communications Ltd.	1281.40	1296.23	1299.52	1300.8	1301.83	1302.66	1303.3	1303.8	1304.16	1304.4	1304.55	1304.15	1303.87	1302.75	1301.79	1280.69	1278.38	1214.09	1093.1
145	Persistent Systems Ltd.	6263.00	6274.98	6282.05	6285.41	6288.06	6289.83	6290.63	6290.45	6289.34	6287.35	6284.54	6260.77	6254.55	6233.93	6219.03	6039.83	6027.21	5831.65	5693.44
146	Petronet LNG Ltd.	264.70	268.112	268.914	269.239	269.532	269.8	270.046	270.278	270.496	270.704	270.902	271.776	271.932	272.365	272.631	275.122	275.314	280.183	288.754
147	Power Finance Corporation Ltd.	336.15	341.185	342.953	343.846	344.743	345.641	346.535	347.428	348.313	349.188	350.056	354.204	354.99	357.253	358.682	371.601	372.405	385.689	400.066
148	Phoenix Mills Ltd.	1781.00	1768.19	1761.66	1759.04	1756.77	1754.76	1752.97	1751.37	1749.89	1748.5	1747.19	1741.15	1739.96	1736.34	1733.9	1702.68	1700.21	1660.69	1692.64
149	Pidilite Industries Ltd.	1473.10	1472.45	1471.64	1471.42	1471.29	1471.24	1471.24	1471.32	1471.48	1471.75	1472.13	1476.96	1478.67	1485.51	1491.56	1631.33	1645.83	1964.23	2332.08
150	PI Industries Ltd.	3259.30	3295.03	3310.55	3317.44	3324	3330.33	3336.49	3342.51	3348.41	3354.17	3359.79	3385.85	3390.66	3404.34	3412.92	3496.39	3502.22	3602.89	3692.29
151	Punjab National Bank	117.03	117.875	118.223	118.413	118.601	118.783	118.953	119.112	119.258	119.388	119.503	119.886	119.927	119.994	119.998	118.765	118.619	115.229	111.022
152	PB Fintech Ltd.	1820.50	1889.97	1893.08	1892.54	1891.23	1889.42	1887.32	1884.99	1882.54	1880.03	1877.49	1865.12	1862.78	1856.21	1852.18	1822	1820.51	1799.04	1758.51
153	Polycab India Ltd.	7361.50	7295.77	7286.47	7286.61	7288.88	7292.68	7297.55	7303.15	7309.2	7315.51	7321.94	7352.62	7358.11	7372.94	7381.35	7404.12	7401.05	7240.87	6913.2
154	Poonawalla Fincorp Ltd.	442.10	447.186	449.573	450.661	451.673	452.618	453.502	454.334	455.123	455.877	456.6	459.859	460.446	462.089	463.08	468.959	469.041	462.109	439.429
155	Power Grid Corporation of India Ltd.	260.35	262.891	263.796	264.212	264.609	264.99	265.356	265.71	266.054	266.39	266.716	268.249	268.539	269.368	269.893	274.725	275.032	280.397	286.534
156	Prestige Estates Projects Ltd.	1627.90	1642.73	1644.4	1645.42	1646.56	1647.81	1649.16	1650.55	1651.98	1653.4	1654.79	1660.82	1661.79	1664.2	1665.41	1665.47	1664.8	1640.6	1593.58
157	REC Ltd.	335.40	341.275	342.847	343.571	344.261	344.92	345.55	346.154	346.735	347.295	347.836	350.296	350.744	352.018	352.811	360.15	360.657	371.73	393.639
158	Reliance Industries Ltd.	1542.30	1546.94	1546.36	1546.08	1545.79	1545.44	1545.03	1544.53	1543.94	1543.27	1542.52	1537.69	1536.56	1532.96	1530.42	1501.68	1499.68	1469.48	1510.73
159	Rail Vikas Nigam Ltd.	309.40	311.483	311.895	312.141	312.405	312.678	312.957	313.238	313.521	313.803	314.086	315.495	315.775	316.611	317.162	323.468	323.977	335.582	353.14
160	Steel Authority of India Ltd.	129.68	130.67	130.84	130.965	131.108	131.263	131.426	131.591	131.754	131.914	132.067	132.722	132.827	133.094	133.235	133.549	133.512	131.853	128.764
161	SBI Cards and Payment Services Ltd.	847.70	863.314	865.362	866.109	866.747	867.31	867.823	868.298	868.751	869.185	869.607	871.563	871.923	872.915	873.502	876.653	876.727	875.662	861.216
162	SBI Life Insurance Company Ltd.	2036.00	2026.15	2022.23	2020.61	2019.15	2017.82	2016.57	2015.37	2014.19	2012.99	2011.78	2005.08	2003.63	1999.04	1995.86	1958.48	1955.65	1898.41	1811.46
163	State Bank of India	961.15	962.853	962.901	963.009	963.139	963.266	963.37	963.433	963.446	963.403	963.298	961.851	961.391	959.73	958.42	937.701	935.9	899.88	858.441
164	Shree Cement Ltd.	25990.00	26205.7	26217	26226	26237.3	26250.6	26266.1	26283.4	26302.6	26323.6	26346.1	26477.8	26506.9	26598	26660.3	27374.5	27426	28246.9	28531.5
165	Shriram Finance Ltd.	848.40	848.215	847.064	846.522	845.961	845.356	844.688	843.944	843.117	842.202	841.199	834.982	833.539	828.917	825.658	786.772	784.023	759.363	915.766
166	Siemens Ltd.	3161.40	3173.07	3185.24	3190.5	3194.97	3198.64	3201.57	3203.84	3205.55	3206.75	3207.58	3207.78	3207.35	3205.63	3204.26	3191.42	3191.17	3256.58	3668.92
167	SJVN Ltd.	72.54	72.7294	73.0816	73.29	73.5118	73.7427	73.9798	74.2206	74.4633	74.7065	74.9495	76.1334	76.3614	77.0249	77.4492	81.537	81.8086	86.5189	92.2611
168	Solar Industries India Ltd.	11918.00	12233.7	12341.8	12392.1	12440.2	12486.2	12530.1	12571.8	12611.7	12649.6	12685.8	12843.3	12871	12947.1	12993.6	13389.3	13413.7	13714	13357.2
169	Sona BLW Precision Forgings Ltd.	484.95	486.022	486.818	487.321	487.829	488.312	488.751	489.134	489.458	489.718	489.915	490.06	489.948	489.402	488.901	481.105	480.56	475.909	492.241
170	SRF Ltd.	3015.70	2981.36	2963.87	2956.5	2950	2944.32	2939.37	2935.1	2931.43	2928.31	2925.66	2917.84	2917.05	2915.69	2915.41	2924.52	2925.56	2938.6	2894.51
171	Sundaram Finance Ltd.	4765.60	4759.43	4753.01	4750.57	4748.47	4746.62	4744.96	4743.41	4741.92	4740.45	4739	4731.32	4729.7	4724.71	4721.37	4694.5	4693.67	4702.11	4699.04
172	Sun Pharmaceutical Industries Ltd.	1781.30	1791.23	1792.65	1793.05	1793.23	1793.19	1792.94	1792.5	1791.92	1791.19	1790.31	1784.53	1783.17	1778.94	1775.99	1744.18	1742.06	1713.55	1699.14
173	Supreme Industries Ltd.	3405.80	3316.67	3316.32	3319.1	3323.26	3328.5	3334.68	3341.61	3349.19	3357.28	3365.82	3412.58	3422.39	3452.07	3471.83	3674.39	3687.58	3881.72	4039.66
174	Suzlon Energy Ltd.	52.67	52.6408	52.6253	52.6512	52.6945	52.7512	52.8174	52.8904	52.9677	53.0468	53.127	53.5109	53.5817	53.7814	53.9046	55.0762	55.1607	56.7545	57.9974
175	Tata Chemicals Ltd.	755.90	759.733	762.038	763.511	765.124	766.841	768.634	770.483	772.376	774.297	776.239	786.01	787.945	793.643	797.335	833.007	835.268	869.364	902.465
176	Tata Communications Ltd.	1824.80	1807.03	1808.97	1810.5	1812.21	1813.99	1815.78	1817.54	1819.24	1820.86	1822.37	1828.14	1828.93	1830.49	1831	1817.52	1815.7	1775.44	1738.88
177	Tata Consumer Products Ltd.	1169.90	1156.95	1155.61	1155.46	1155.48	1155.62	1155.84	1156.11	1156.38	1156.67	1156.92	1157.92	1158.04	1158.16	1158.12	1152.06	1151.34	1134.24	1109.2
178	Tata Elxsi Ltd.	4998.00	5018.71	5030.15	5037.02	5044.24	5051.63	5059.06	5066.44	5073.75	5080.92	5087.98	5120.9	5127.03	5144.62	5155.78	5270.41	5279.03	5457.82	5752.77
179	Tata Power Co. Ltd.	379.85	380.608	380.897	381.101	381.33	381.575	381.832	382.093	382.359	382.624	382.89	384.143	384.372	385.014	385.401	388.211	388.344	389.87	390.664
180	Tata Steel Ltd.	169.83	169.236	168.608	168.421	168.3	168.236	168.216	168.23	168.271	168.334	168.413	168.918	169.024	169.324	169.506	170.233	170.199	167.847	162.418
181	Tata Technologies Ltd.	650.35	654.772	656.244	657.05	657.868	658.681	659.478	660.257	661.012	661.743	662.449	665.631	666.2	667.796	668.771	676.92	677.42	688.4	711.489
182	Tata Consultancy Services Ltd.	3205.10	3211.22	3208.21	3206.2	3203.97	3201.57	3199.03	3196.38	3193.68	3190.95	3188.2	3174.63	3172.01	3164.59	3159.97	3127.56	3126.58	3152.78	3302.47
183	Tech Mahindra Ltd.	1578.20	1572.81	1569.04	1566.79	1564.37	1561.8	1559.16	1556.45	1553.76	1551.07	1548.43	1536.27	1534.1	1528.14	1524.6	1502.32	1501.58	1501.37	1514.18
184	Tube Investments of India Ltd.	2622.40	2642.35	2652.84	2659.43	2666.66	2674.33	2682.28	2690.39	2698.57	2706.73	2714.84	2753.48	2760.72	2781.27	2794.03	2896.66	2901.98	2969.06	3056.37
185	Titan Company Ltd.	3929.50	3880.4	3871.72	3869	3866.93	3865.28	3863.89	3862.63	3861.39	3860.13	3858.81	3850.64	3848.67	3842.22	3837.56	3776.69	3771.94	3681.35	3579.08
186	Tata Motors Ltd.	345.45	346.825	347.767	348.337	348.968	349.662	350.423	351.256	352.168	353.164	354.246	361.014	362.628	367.921	371.769	423.949	428.119	505.747	594.998
187	Torrent Pharmaceuticals Ltd.	3765.10	3777.82	3776.52	3775.42	3774.16	3772.81	3771.4	3769.9	3768.33	3766.71	3765.01	3755.75	3753.78	3747.8	3743.78	3699.03	3695.58	3618.96	3488.09
188	Torrent Power Ltd.	1281.20	1283.75	1284.01	1284.43	1284.94	1285.53	1286.13	1286.75	1287.34	1287.9	1288.44	1290.54	1290.85	1291.58	1291.95	1294.59	1294.93	1311.42	1351.71
189	Trent Ltd.	4108.70	4096.23	4103.65	4109.22	4115.56	4122.46	4129.77	4137.39	4145.26	4153.31	4161.5	4203.6	4212.14	4237.68	4254.67	4444.72	4459.05	4737.58	5051.17
190	TVS Motor Company Ltd.	3619.60	3630.66	3628.28	3626.17	3623.63	3620.8	3617.77	3614.65	3611.52	3608.41	3605.36	3591.5	3589.02	3582	3577.58	3523.5	3518.36	3380.03	3130.9
191	UltraTech Cement Ltd.	11528.00	11582.4	11577.1	11577	11578	11580.2	11583.1	11586.8	11591.2	11595.9	11601.1	11631.1	11637.6	11658.1	11672	11819.8	11829.4	11933.3	11825.9
192	Union Bank of India	153.20	152.364	152.154	152.11	152.086	152.075	152.068	152.061	152.051	152.033	152.01	151.77	151.699	151.45	151.256	148.523	148.309	144.213	138.702
193	United Spirits Ltd.	1451.40	1444.47	1443.07	1442.53	1442.05	1441.57	1441.1	1440.62	1440.1	1439.57	1438.97	1435.54	1434.75	1432.27	1430.54	1411.36	1410.18	1398.28	1398.89
194	UPL Ltd.	749.90	751.413	750.617	750.397	750.243	750.123	750.009	749.886	749.737	749.557	749.34	747.695	747.272	745.863	744.845	732.349	731.411	712.412	681.596
195	Varun Beverages Ltd.	477.15	477.125	476.668	476.382	476.066	475.728	475.377	475.022	474.667	474.316	473.973	472.414	472.141	471.394	470.964	469.044	469.074	475.431	528.957
196	Vedanta Ltd.	569.50	547.73	542.745	540.868	539.255	537.84	536.579	535.434	534.382	533.402	532.48	528.394	527.64	525.449	524.029	508.869	507.772	488.188	467.73
197	Voltas Ltd.	1394.30	1375.21	1369.32	1367.4	1365.96	1364.89	1364.11	1363.55	1363.15	1362.89	1362.74	1363.01	1363.18	1363.85	1364.33	1368.37	1368.48	1368.63	1379.69
198	Wipro Ltd.	259.22	259.664	259.078	258.726	258.354	257.97	257.583	257.199	256.821	256.45	256.092	254.493	254.215	253.455	253.01	250.233	250.144	252.074	273.905
199	Yes Bank Ltd.	21.50	21.7789	21.873	21.9156	21.9551	21.9916	22.0254	22.0565	22.0852	22.1114	22.1355	22.2273	22.2404	22.2708	22.284	22.1804	22.1602	21.6135	21.0053
200	Zydus Lifesciences Ltd.	914.35	921.345	923.014	923.748	924.44	925.104	925.756	926.404	927.057	927.717	928.392	931.948	932.688	934.931	936.429	951.129	951.99	961.532	962.535