EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5820.00	5685.35	5644.85	5629.53	5616.51	5605.23	5595.26	5586.31	5578.16	5570.66	5563.73	5535.35	5530.77	5519.07	5512.98	5536.65	5545.02	5839.92	6211.41
2	Aditya Birla Capital Ltd.	218.24	212.486	210.057	209.08	208.219	207.447	206.746	206.095	205.484	204.903	204.343	201.755	201.265	199.848	198.945	191.156	190.754	187.746	190.66
3	Aditya Birla Fashion and Retail Ltd.	278.10	273.631	271.69	270.953	270.329	269.791	269.317	268.891	268.504	268.145	267.806	266.34	266.082	265.375	264.956	263.08	263.142	268.225	274.992
4	ACC Ltd.	1928.40	1884.47	1879.31	1878.93	1879.52	1880.76	1882.45	1884.41	1886.5	1888.64	1890.77	1900.21	1901.79	1905.96	1908.36	1929.31	1931.15	1988.16	2093.99
5	Adani Energy Solutions Ltd.	915.05	901.196	898.149	897.392	896.906	896.56	896.27	895.974	895.636	895.228	894.739	891.02	890.052	886.826	884.482	857.642	855.999	843.438	876.13
6	Adani Enterprises Ltd.	2555.00	2481.11	2457.5	2448.69	2441.32	2435.08	2429.73	2425.06	2420.91	2417.18	2413.78	2399.95	2397.6	2391.13	2387.24	2363.59	2363.41	2407.23	2541.56
7	Adani Green Energy Ltd.	1020.10	973.519	963.028	959.245	956.134	953.538	951.333	949.43	947.763	946.277	944.936	939.655	938.798	936.547	935.297	937.227	938.814	1016.73	1188.11
8	Adani Ports and Special Economic Zone Ltd.	1407.40	1382.47	1369.59	1363.45	1357.53	1351.83	1346.36	1341.11	1336.1	1331.29	1326.67	1306.24	1302.6	1292.47	1286.32	1239.23	1237.01	1222.21	1234.08
9	Adani Power Ltd.	565.50	547.595	544.901	544.118	543.555	543.133	542.797	542.509	542.245	541.987	541.729	540.265	539.935	538.899	538.182	531.286	530.97	533.524	546.355
10	Alkem Laboratories Ltd.	5221.00	5166.74	5141.17	5131.5	5123.19	5115.88	5109.29	5103.24	5097.59	5092.23	5087.13	5064.23	5060.11	5048.59	5041.66	5007.68	5008.33	5080.8	5158.86
11	Ambuja Cements Ltd.	563.50	548.721	546.185	545.46	544.966	544.629	544.394	544.223	544.085	543.956	543.826	542.929	542.691	541.884	541.289	535.059	534.765	536.238	547.659
12	APL Apollo Tubes Ltd.	1785.40	1748.18	1731.11	1723.58	1716.62	1710.14	1704.07	1698.35	1692.92	1687.76	1682.84	1661	1657.09	1646.17	1639.48	1586.32	1583.49	1547.28	1527.32
13	Apollo Hospitals Enterprise Ltd.	7015.00	6978.61	6967.03	6963.9	6961.62	6959.72	6957.9	6955.91	6953.65	6951.04	6948.04	6928.21	6923.54	6908.85	6898.93	6813.78	6809.98	6777.85	6688.04
14	Apollo Tyres Ltd.	494.25	483.209	481.548	480.78	479.987	479.155	478.283	477.373	476.433	475.471	474.493	469.595	468.646	465.929	464.239	452.589	452.217	454.211	464.047
15	Ashok Leyland Ltd.	237.33	234.328	232.652	231.949	231.313	230.726	230.174	229.652	229.154	228.676	228.219	226.166	225.802	224.792	224.183	219.897	219.716	218.481	216.924
16	Asian Paints Ltd.	2353.60	2333.73	2337.77	2340.64	2343.65	2346.6	2349.38	2351.93	2354.22	2356.22	2357.94	2362.92	2363.33	2363.66	2363.34	2354.28	2354.23	2393.65	2535.03
17	Astral Ltd.	1359.70	1339.17	1334.53	1333.12	1332.08	1331.31	1330.69	1330.19	1329.77	1329.38	1329.02	1327.74	1327.59	1327.41	1327.53	1346.04	1348.76	1434.08	1588.03
18	Adani Total Gas Ltd.	681.60	657.675	650.971	648.317	645.992	643.927	642.073	640.393	638.859	637.449	636.145	630.86	630.001	627.738	626.463	621.58	621.801	640.424	700.105
19	AU Small Finance Bank Ltd.	684.85	689.467	688.816	687.993	686.884	685.523	683.951	682.205	680.322	678.333	676.268	665.56	663.445	657.313	653.449	622.125	620.541	604.836	610.827
20	Aurobindo Pharma Ltd.	1201.20	1207.83	1207.11	1206.78	1206.38	1205.93	1205.38	1204.75	1204.04	1203.25	1202.41	1197.74	1196.77	1193.96	1192.19	1181.36	1181.29	1196.81	1214.15
21	Axis Bank Ltd.	1208.80	1199.15	1195.02	1193.34	1191.78	1190.29	1188.82	1187.35	1185.86	1184.32	1182.74	1174.39	1172.65	1167.41	1163.95	1130.98	1129.09	1109.59	1108.44
22	Bajaj Auto Ltd.	8482.50	8230.86	8167.67	8145.51	8127.56	8112.71	8100.18	8089.4	8079.99	8071.66	8064.21	8036.59	8032.62	8023.26	8019.03	8060.02	8068.89	8351.19	8625.97
23	Bajaj Finserv Ltd.	2033.60	2028.84	2026.58	2025.78	2025.06	2024.34	2023.57	2022.74	2021.81	2020.78	2019.65	2012.59	2010.96	2005.76	2002.1	1955.37	1951.66	1882.16	1802.75
24	Bajaj Holdings & Investment Ltd.	13111.00	12462.7	12330.9	12286.6	12251.3	12222.5	12198.3	12177.7	12159.7	12143.9	12129.7	12074.8	12066	12042.1	12027.6	11888.2	11877.2	11592.8	10949.4
25	Bajaj Finance Ltd.	9167.00	9089.65	9057.42	9046.31	9037.59	9030.59	9024.83	9019.88	9015.48	9011.42	9007.49	8987.43	8982.98	8968.46	8957.71	8779.25	8762.17	8380.27	7907.49
26	Balkrishna Industries Ltd.	2709.70	2715.21	2713.53	2711.01	2707.68	2703.76	2699.45	2694.91	2690.26	2685.61	2681.02	2660.43	2656.92	2647.65	2642.47	2621.99	2622.37	2657.6	2704.94
27	Bandhan Bank Ltd.	170.09	166.704	165.648	165.27	164.954	164.675	164.419	164.177	163.94	163.704	163.47	162.276	162.036	161.328	160.871	157.202	157.061	158.076	167.727
28	Bank of Baroda	236.92	233.39	233.052	233.137	233.306	233.515	233.733	233.943	234.132	234.291	234.42	234.6	234.557	234.322	234.1	231.138	230.984	230.85	234.187
29	Bank of India	114.33	113.257	113.003	112.956	112.937	112.934	112.937	112.936	112.931	112.918	112.894	112.636	112.559	112.299	112.105	109.849	109.704	108.243	109.374
30	Bharat Dynamics Ltd.	1842.00	1750.25	1710.58	1693.79	1678.62	1664.75	1651.96	1640.07	1628.92	1618.42	1608.46	1564.81	1557.05	1535.32	1521.98	1410.64	1404.25	1320.24	1303.33
31	Bharat Electronics Ltd.	363.90	345.645	339.836	337.455	335.329	333.411	331.663	330.055	328.566	327.181	325.882	320.374	319.425	316.804	315.225	302.845	302.19	293.618	282.005
32	Bharat Forge Ltd.	1263.00	1229.4	1213.69	1206.8	1200.52	1194.78	1189.54	1184.72	1180.32	1176.29	1172.57	1157.95	1155.65	1149.78	1146.56	1135.44	1136.01	1173.69	1238.2
33	Bharti Airtel Ltd.	1814.00	1840.24	1844.25	1845.45	1846.18	1846.5	1846.44	1846.07	1845.41	1844.51	1843.37	1835.59	1833.73	1827.89	1823.86	1779.12	1775.99	1718.2	1621.33
34	Bharti Hexacom Ltd.	1668.70	1691.6	1693.5	1692.81	1691.31	1689.16	1686.51	1683.43	1680.04	1676.38	1672.54	1651.87	1647.65	1635.12	1627.03	1552.87	1548.4	1472.24	1316.07
35	Bharat Heavy Electricals Ltd.	250.35	241.396	238.426	237.276	236.286	235.417	234.643	233.939	233.29	232.684	232.112	229.582	229.125	227.823	227.016	220.85	220.601	221.354	227.436
36	Biocon Ltd.	339.40	336.615	335.632	335.202	334.805	334.443	334.114	333.816	333.553	333.318	333.111	332.442	332.37	332.257	332.256	334.641	334.913	339.788	337.817
37	Bosch Ltd.	31655.00	31321.1	31093.8	30982	30872.6	30766.1	30663	30563.5	30467.9	30376.1	30288.4	29907.5	29842.2	29666.4	29565.1	29076.9	29078.6	29670.3	30290.4
38	Bharat Petroleum Corporation Ltd.	320.10	314.949	313.808	313.335	312.879	312.422	311.956	311.474	310.978	310.466	309.94	307.166	306.6	304.906	303.798	294	293.507	292.928	318.374
39	Britannia Industries Ltd.	5501.50	5482.75	5474.19	5469.85	5465.44	5460.86	5456.03	5450.93	5445.53	5439.81	5433.81	5400.59	5393.57	5372.4	5358.41	5228.85	5221.76	5159.26	5175.59
40	BSE Ltd.	7279.00	7145.77	7060.18	7019.32	6979.88	6941.66	6904.43	6868	6832.23	6797.06	6762.46	6598.73	6568.05	6480.66	6426.36	5978.55	5952.86	5500.23	4792.67
41	Canara Bank	107.76	104.575	103.34	102.83	102.378	101.97	101.598	101.253	100.932	100.628	100.34	99.069	98.8425	98.2122	97.8306	95.2256	95.1401	98.1945	129.015
42	CG Power and Industrial Solutions Ltd.	696.45	670.213	661.799	658.546	655.755	653.326	651.185	649.279	647.564	646.009	644.591	638.999	638.108	635.78	634.476	629.188	629.34	640.295	643.861
43	Cholamandalam Investment and Finance Company Ltd.	1619.30	1595.27	1585.67	1581.75	1578.29	1575.22	1572.43	1569.89	1567.55	1565.35	1563.26	1553.85	1552.07	1546.86	1543.4	1503.43	1500.39	1447.99	1392.26
44	Cipla Ltd.	1499.90	1502.49	1504.19	1504.99	1505.69	1506.26	1506.68	1506.96	1507.11	1507.15	1507.08	1505.73	1505.33	1503.98	1503.02	1493.28	1492.78	1489.88	1482.47
45	Coal India Ltd.	404.80	400.195	398.035	397.223	396.555	396.005	395.548	395.166	394.841	394.559	394.311	393.357	393.195	392.734	392.442	390.237	390.209	395.478	406.969
46	Cochin Shipyard Ltd.	2035.60	1784.17	1727.54	1706.69	1689.11	1674.03	1660.86	1649.19	1638.73	1629.26	1620.6	1585.86	1580.15	1564.8	1555.8	1494.82	1492.37	1485.69	1506.61
47	Coforge Ltd.	8426.00	8307.65	8203.84	8154.12	8106.78	8062.15	8020.36	7981.44	7945.37	7912.07	7881.42	7763.08	7745.41	7702.05	7680.11	7640.73	7645.65	7722.71	7481.23
48	Colgate Palmolive (India) Ltd.	2689.70	2641.64	2632.26	2629.06	2626.33	2623.85	2621.48	2619.11	2616.72	2614.32	2611.86	2599.5	2597.11	2590.4	2586.37	2570.12	2571.09	2636.47	2727.8
49	Container Corporation of India Ltd.	730.50	699.702	694.739	693.162	691.978	691.083	690.401	689.874	689.461	689.134	688.867	688.075	687.984	687.804	687.763	692.457	693.246	721.458	774.821
50	Cummins India Ltd.	3035.60	2934.31	2914.67	2908.41	2903.68	2900.09	2897.37	2895.27	2893.67	2892.46	2891.52	2889.45	2889.34	2889.28	2889.45	2905.13	2907.65	2994.5	3082.49
51	Dabur India Ltd.	476.65	472.897	473.273	473.554	473.853	474.154	474.45	474.74	475.027	475.308	475.588	476.995	477.284	478.167	478.769	486.237	486.863	501.607	523.046
52	Delhivery Ltd.	320.85	318.72	316.435	315.351	314.284	313.228	312.175	311.127	310.085	309.054	308.035	303.289	302.428	300.063	298.669	291.757	291.776	302.242	330.511
53	Divi's Laboratories Ltd.	6279.50	6183.7	6157	6146.06	6135.85	6126.03	6116.42	6106.98	6097.7	6088.56	6079.61	6038.26	6030.81	6010.03	5997.55	5909.02	5904.77	5818.76	5545.06
54	Dixon Technologies (India) Ltd.	16660.00	16329.5	16261.2	16236.2	16212.8	16189.1	16164.2	16137.6	16109.3	16079.3	16048.3	15884.3	15851.5	15757.2	15698.7	15294.9	15279.6	15055.8	14120.8
55	DLF Ltd.	715.90	696.649	691.208	689.213	687.536	686.099	684.847	683.746	682.769	681.895	681.114	678.273	677.878	676.988	676.612	681.392	682.291	708.574	740.387
56	Avenue Supermarts Ltd.	4189.70	4096.94	4088.76	4088.79	4090.32	4092.71	4095.48	4098.32	4100.97	4103.32	4105.27	4108.29	4107.65	4103.69	4099.72	4029.08	4023.93	3981.16	4050.22
57	Dr. Reddy's Laboratories Ltd.	1230.70	1216.39	1208.84	1205.81	1203.16	1200.8	1198.68	1196.78	1195.02	1193.4	1191.89	1185.9	1184.94	1182.57	1181.37	1203.55	1209.66	1553.56	2533.83
58	Eicher Motors Ltd.	5509.50	5469.99	5468.16	5469.11	5470.6	5472.23	5473.77	5475.04	5475.95	5476.45	5476.5	5470.8	5468.67	5460.85	5454.71	5367.46	5360.45	5222.94	5004.22
59	Escorts Kubota Ltd.	3551.50	3484.24	3448.67	3434.43	3422.14	3411.43	3401.96	3393.49	3385.82	3378.79	3372.27	3345.12	3340.46	3327.78	3320.26	3274.68	3273.72	3305.01	3369.48
60	Zomato Ltd.	245.76	240.021	238.593	238.036	237.535	237.069	236.625	236.197	235.78	235.373	234.974	233.139	232.809	231.899	231.367	228.964	229.008	232.4	229.532
61	Exide Industries Ltd.	393.05	383.001	380.291	379.279	378.436	377.723	377.109	376.572	376.093	375.659	375.263	373.621	373.344	372.596	372.167	371.219	371.45	383.187	399.225
62	Fertilisers and Chemicals Travancore Ltd.	881.60	849.601	837.628	832.394	827.497	822.858	818.43	814.184	810.105	806.186	802.422	785.987	783.185	775.722	771.515	754.791	755.14	780.619	806.783
63	Federal Bank Ltd.	199.03	197.181	196.351	196.07	195.852	195.682	195.545	195.43	195.329	195.237	195.15	194.719	194.629	194.351	194.163	192.511	192.439	191.789	188.432
64	GAIL (India) Ltd.	186.28	185.699	185.844	185.93	186.005	186.06	186.091	186.096	186.078	186.035	185.968	185.373	185.216	184.711	184.358	181.277	181.166	182.544	186.446
65	GMR Airports Ltd.	91.07	88.8362	88.3744	88.2096	88.0686	87.9414	87.8215	87.7041	87.5864	87.4665	87.3435	86.6772	86.5359	86.1039	85.8145	82.9754	82.8105	81.1585	81.0104
66	Godrej Consumer Products Ltd.	1299.50	1284.02	1278.91	1276.78	1274.8	1272.92	1271.07	1269.21	1267.31	1265.39	1263.42	1253.01	1250.86	1244.43	1240.2	1201.74	1199.73	1184.87	1199.91
67	Godrej Properties Ltd.	2176.10	2138.52	2131.29	2128.88	2126.84	2125	2123.32	2121.73	2120.21	2118.74	2117.3	2111.04	2109.96	2107.31	2106.01	2121.74	2125.27	2241.12	2387.82
68	Grasim Industries Ltd.	2804.20	2770.14	2758.42	2754.18	2750.57	2747.35	2744.38	2741.51	2738.7	2735.88	2733.04	2718.24	2715.17	2705.89	2699.72	2639.39	2635.79	2590.29	2541.75
69	Hindustan Aeronautics Ltd.	5127.70	4834.19	4762.97	4735.08	4710.45	4688.26	4667.9	4648.95	4631.1	4614.1	4597.83	4523.74	4510.05	4470.94	4446.43	4244.93	4234.78	4140.2	4084.15
70	Havells India Ltd.	1577.40	1583.97	1583.32	1583.16	1583.04	1582.91	1582.71	1582.43	1582.06	1581.59	1581.04	1577.32	1576.47	1573.87	1572.16	1561.85	1561.89	1583.1	1616.96
71	HCL Technologies Ltd.	1659.90	1649.67	1638.41	1633.17	1628.18	1623.43	1618.94	1614.71	1610.73	1607.03	1603.58	1590.16	1588.17	1583.47	1581.25	1588.19	1590.18	1636.07	1650.99
72	HDFC Asset Management Company Ltd.	4737.30	4614.09	4572.67	4556.21	4541.54	4528.13	4515.59	4503.72	4492.29	4481.23	4470.47	4420.14	4410.73	4383.72	4366.8	4229.24	4222.31	4148.85	4068.58
73	HDFC Bank Ltd.	1934.70	1928.99	1927.97	1927.34	1926.58	1925.63	1924.52	1923.22	1921.77	1920.16	1918.43	1908.42	1906.25	1899.62	1895.16	1849.99	1847.07	1799.12	1742.9
74	HDFC Life Insurance Company Ltd.	750.55	742.924	739.612	738.188	736.86	735.599	734.383	733.197	732.031	730.879	729.734	724.073	722.954	719.63	717.46	696.301	694.997	677.264	664.542
75	Hero MotoCorp Ltd.	4345.30	4181	4123.19	4100.39	4080.56	4063.09	4047.53	4033.49	4020.73	4009.02	3998.24	3954.89	3947.93	3929.82	3919.81	3888.08	3890.52	4034.87	4275.69
76	Hindalco Industries Ltd.	657.55	650.793	647.301	645.825	644.504	643.327	642.285	641.371	640.578	639.894	639.312	637.543	637.353	636.977	636.836	636.577	636.59	638.456	636.533
77	Hindustan Petroleum Corporation Ltd.	410.05	400.396	398.345	397.575	396.892	396.26	395.654	395.058	394.461	393.857	393.245	390.036	389.378	387.409	386.124	375.09	374.558	371.59	378.738
78	Hindustan Unilever Ltd.	2381.40	2364.73	2362.4	2361.42	2360.47	2359.51	2358.55	2357.52	2356.44	2355.3	2354.13	2347.75	2346.45	2342.67	2340.3	2326.4	2326.41	2351.91	2411.52
79	Hindustan Zinc Ltd.	442.30	436.271	434.342	433.781	433.405	433.165	433.02	432.944	432.916	432.921	432.948	433.199	433.25	433.4	433.494	435.416	435.7	446.335	459.174
80	Housing & Urban Development Corporation Ltd.	233.86	224.231	222.956	222.589	222.318	222.104	221.919	221.744	221.569	221.384	221.187	220.012	219.746	218.923	218.37	213.794	213.618	214.375	215.89
81	ICICI Bank Ltd.	1454.00	1441.72	1438.3	1436.76	1435.23	1433.68	1432.07	1430.38	1428.65	1426.86	1425.02	1415.3	1413.33	1407.39	1403.52	1365.56	1363.13	1324.23	1273.04
82	ICICI Lombard General Insurance Company Ltd.	1849.60	1850.29	1846.81	1845.54	1844.47	1843.5	1842.6	1841.71	1840.81	1839.9	1838.95	1833.84	1832.78	1829.63	1827.63	1813.68	1813.39	1822.59	1822.04
83	ICICI Prudential Life Insurance Company Ltd.	615.60	608.566	606.318	605.472	604.725	604.041	603.391	602.763	602.147	601.538	600.938	598.074	597.545	596.066	595.192	592.01	592.253	605.572	620.932
84	IDBI Bank Ltd.	86.00	84.2263	83.4063	83.1052	82.8576	82.6504	82.4734	82.3187	82.1806	82.0544	81.9373	81.4259	81.3324	81.064	80.8948	79.4877	79.4204	79.1418	79.84
85	Vodafone Idea Ltd.	7.37	7.15071	7.11655	7.11063	7.1095	7.11173	7.11625	7.12232	7.1294	7.13714	7.14527	7.18807	7.19674	7.22283	7.24023	7.45027	7.46824	7.9939	9.17985
86	IDFC First Bank Ltd.	69.26	68.9166	68.5795	68.4161	68.2545	68.0933	67.9311	67.7676	67.6031	67.4376	67.2719	66.4636	66.3098	65.8716	65.6006	63.6018	63.518	63.3305	66.027
87	Indraprastha Gas Ltd.	209.20	205.671	204.466	203.85	203.238	202.64	202.064	201.517	201.001	200.522	200.079	198.434	198.225	197.833	197.778	207.673	209.13	251.525	318.531
88	Indian Hotels Co. Ltd.	766.35	764.253	764.892	765.668	766.622	767.679	768.782	769.889	770.975	772.021	773.01	776.995	777.605	779.116	779.899	782.921	782.908	775.549	736.268
89	Indian Bank	594.55	584.201	580.745	579.44	578.324	577.342	576.454	575.633	574.855	574.109	573.384	569.945	569.284	567.351	566.112	555	554.366	546.167	536.153
90	InterGlobe Aviation Ltd.	5562.50	5497.05	5466.38	5454.53	5444.3	5435.22	5426.95	5419.2	5411.79	5404.53	5397.34	5360.79	5353.19	5329.83	5313.91	5127.75	5114.05	4873.85	4569.33
91	IndusInd Bank Ltd.	780.20	786.274	791.313	793.299	794.845	795.965	796.702	797.112	797.261	797.207	797.007	795.29	794.998	794.5	794.533	813.038	815.507	886.88	1021.92
92	Indus Towers Ltd.	400.45	396.424	395.267	394.841	394.465	394.11	393.753	393.38	392.983	392.558	392.106	389.5	388.931	387.192	386.026	374.59	373.9	364.956	353.995
93	Infosys Ltd.	1589.90	1584.83	1574.83	1569.99	1565.41	1561.12	1557.18	1553.58	1550.38	1547.52	1545.03	1537.58	1536.96	1536.54	1537.31	1575.53	1579.5	1656.27	1700.32
94	Indian Overseas Bank	37.86	37.5171	37.3475	37.2938	37.2558	37.2306	37.2159	37.2104	37.2129	37.2227	37.2392	37.4061	37.4535	37.6187	37.7445	39.6816	39.8528	43.5606	47.8561
95	Indian Oil Corporation Ltd.	144.72	143.745	143.324	143.114	142.899	142.679	142.452	142.221	141.985	141.746	141.507	140.308	140.073	139.388	138.952	135.406	135.25	135.277	139.296
96	IRB Infrastructure Developers Ltd.	51.21	49.5469	48.9065	48.665	48.4633	48.2929	48.1477	48.0221	47.9124	47.8156	47.7293	47.4099	47.363	47.2483	47.1914	47.3014	47.3524	49.1428	53.6781
97	Indian Railway Catering And Tourism Corporation Ltd.	809.05	782.072	775.408	773.029	771.071	769.418	767.989	766.72	765.571	764.511	763.521	759.245	758.494	756.428	755.202	748.914	748.963	762.799	798.641
98	Indian Renewable Energy Development Agency Ltd.	173.29	168.382	167.524	167.265	167.074	166.929	166.813	166.713	166.621	166.534	166.45	166.041	165.967	165.776	165.682	167.091	167.379	178.591	240.983
99	Indian Railway Finance Corporation Ltd.	138.61	130.783	129.191	128.672	128.274	127.967	127.728	127.541	127.39	127.267	127.166	126.846	126.805	126.715	126.677	127.424	127.562	132.252	137.652
100	ITC Ltd.	435.70	432.367	431.828	431.607	431.39	431.165	430.93	430.681	430.419	430.147	429.866	428.407	428.12	427.308	426.814	424.735	424.835	431.482	441.506
101	Jindal Steel & Power Ltd.	981.60	945.892	934.342	930.009	926.35	923.214	920.491	918.1	915.985	914.097	912.402	905.993	905.009	902.472	901.056	893.158	892.968	896.359	898.685
102	Jio Financial Services Ltd.	277.00	269.756	267.248	266.213	265.269	264.389	263.556	262.757	261.985	261.238	260.512	257.185	256.583	254.915	253.923	248.893	248.93	256.982	262.67
103	JSW Energy Ltd.	503.85	486.543	483.565	482.746	482.247	482	481.952	482.059	482.286	482.605	482.992	485.415	485.934	487.472	488.474	500.535	501.661	530.864	561.522
104	JSW Infrastructure Ltd.	288.25	292.499	292.552	292.62	292.722	292.852	293.001	293.158	293.317	293.468	293.607	294.021	294.041	293.987	293.874	291.431	291.29	290.575	278.69
105	JSW Steel Ltd.	1021.80	1009.07	1004.1	1002.65	1001.67	1001.05	1000.68	1000.5	1000.47	1000.53	1000.66	1001.68	1001.89	1002.4	1002.61	999.793	999.301	986.895	961.45
106	Jubilant Foodworks Ltd.	674.30	685.177	687.563	688.525	689.343	690.027	690.579	691.008	691.322	691.532	691.649	691.215	690.99	690.176	689.562	683.18	682.782	673.713	648.551
107	Kalyan Jewellers India Ltd.	560.40	549.382	544.771	542.811	541.042	539.426	537.932	536.533	535.209	533.945	532.732	527.278	526.301	523.617	522.041	516.423	516.823	535.322	540.861
108	Kotak Mahindra Bank Ltd.	2108.20	2109.25	2112.77	2114.83	2116.92	2118.93	2120.8	2122.47	2123.92	2125.15	2126.15	2127.94	2127.75	2126.28	2124.68	2088.23	2084.72	2011.67	1928.78
109	KPIT Technologies Ltd.	1364.80	1350.35	1336.42	1330.02	1324.03	1318.44	1313.27	1308.47	1304.08	1300.04	1296.36	1282.41	1280.39	1275.53	1273.12	1273.13	1274.42	1320.31	1387.92
110	LIC Housing Finance Ltd.	621.10	613.583	610.133	608.848	607.75	606.778	605.89	605.056	604.255	603.473	602.701	598.914	598.171	595.995	594.602	583.566	583.112	584.015	594.939
111	Life Insurance Corporation of India	857.00	833.405	826.776	824.274	822.161	820.35	818.778	817.389	816.146	815.022	813.992	809.825	809.138	807.309	806.269	803.134	803.494	824.199	860.498
112	Macrotech Developers Ltd.	1394.80	1344.98	1333.84	1329.86	1326.44	1323.37	1320.5	1317.76	1315.1	1312.5	1309.93	1297.67	1295.34	1288.7	1284.56	1253.27	1251.87	1240.04	1230.31
113	Larsen & Toubro Ltd.	3604.70	3566.51	3537.49	3524.11	3511.67	3500.18	3489.59	3479.88	3470.93	3462.71	3455.15	3425.23	3420.53	3408.36	3401.64	3371.98	3372.02	3402.07	3436.83
114	L&T Finance Ltd.	174.87	173.664	172.535	172.079	171.674	171.303	170.954	170.621	170.294	169.972	169.652	168.049	167.73	166.777	166.151	160.078	159.707	155.121	154.118
115	LTIMindtree Ltd.	5047.80	4962.61	4909.32	4885.05	4862.41	4841.35	4821.81	4803.73	4787.03	4771.69	4757.63	4705.15	4697.85	4681.52	4674.76	4738.93	4750.22	5019.03	5261.33
116	Lupin Ltd.	2068.40	2064.6	2062.42	2061.52	2060.65	2059.77	2058.88	2057.96	2057.02	2056.08	2055.14	2050.67	2049.85	2047.66	2046.44	2043.23	2043.61	2051.6	1998.78
117	Mahindra & Mahindra Ltd.	3135.60	3106.55	3089.42	3080.56	3071.5	3062.31	3053.07	3043.89	3034.82	3025.94	3017.29	2978.64	2971.92	2953.73	2943.19	2882.19	2880.34	2865.7	2781.37
118	Mahindra & Mahindra Financial Services Ltd.	266.95	262.133	261.204	260.999	260.908	260.899	260.953	261.051	261.185	261.346	261.524	262.567	262.788	263.443	263.867	267.754	267.996	272.418	277.335
119	Bank of Maharashtra	51.06	50.6212	50.5518	50.5222	50.4907	50.4556	50.4162	50.3731	50.3264	50.2771	50.2257	49.9616	49.9108	49.7672	49.6809	49.2464	49.2507	50.1481	52.0692
120	Mankind Pharma Ltd.	2572.70	2540.4	2526.44	2521.27	2516.98	2513.39	2510.26	2507.46	2504.92	2502.52	2500.22	2489.62	2487.65	2482.04	2478.63	2460.71	2460.66	2469.45	2405.55
121	Marico Ltd.	724.40	724.167	723.856	723.504	723.047	722.495	721.859	721.145	720.359	719.513	718.611	713.572	712.508	709.301	707.193	687.375	686.187	668.753	649.247
122	Maruti Suzuki India Ltd.	12995.00	12778.9	12699.6	12663.9	12630.1	12598	12567.3	12538.1	12510.5	12484.1	12459.1	12354.4	12337.1	12291.2	12265	12099.9	12092.2	11998.3	11900.8
123	Max Healthcare Institute Ltd.	1167.10	1167.51	1161.82	1159.03	1156.36	1153.85	1151.47	1149.22	1147.09	1145.09	1143.19	1134.82	1133.32	1129.15	1126.58	1105.67	1104.43	1079.78	1022.96
124	Mazagoan Dock Shipbuilders Ltd.	3522.40	3207.32	3144.9	3121.14	3100.34	3081.64	3064.52	3048.63	3033.7	3019.57	3006.09	2946.16	2935.36	2905.12	2886.61	2766.35	2763.9	2860.83	3052.24
125	Max Financial Services Ltd.	1355.20	1332.45	1322.81	1318.75	1314.96	1311.36	1307.88	1304.47	1301.11	1297.77	1294.47	1278.42	1275.32	1266.29	1260.53	1209.36	1206.44	1165.73	1124.75
126	Samvardhana Motherson International Ltd.	147.04	143.721	142.774	142.327	141.891	141.466	141.053	140.652	140.265	139.891	139.531	137.95	137.68	136.949	136.528	134.897	134.97	140.057	146.414
127	MphasiS Ltd.	2600.40	2559.69	2538.04	2529.26	2521.44	2514.38	2507.93	2501.98	2496.49	2491.38	2486.62	2467.69	2464.78	2457.64	2454.14	2463.27	2466.5	2553.95	2627.01
128	MRF Ltd.	140265.00	140182	139612	139267	138891	138493	138076	137644	137203	136758	136309	134103	133680	132468	131708	125660	125363	122584	123014
129	Mangalore Refinery & Petrochemicals Ltd.	138.00	134.686	133.932	133.721	133.584	133.497	133.443	133.41	133.387	133.371	133.352	133.186	133.133	132.943	132.797	131.612	131.616	135.751	147.187
130	Muthoot Finance Ltd.	2104.80	2165.21	2178.25	2182.12	2184.93	2187.04	2188.68	2190.02	2191.17	2192.19	2193.15	2197.41	2198.18	2200.39	2201.72	2205.92	2205.37	2170.35	2055.96
131	Info Edge (India) Ltd.	1509.50	1697.31	2029.2	2213.96	2399.01	2579.44	2752.54	2916.95	3072.18	3218.22	3355.38	3925.81	4020.62	4275.08	4423.64	5512.69	5571.02	6394.97	6747.25
132	Nestle India Ltd.	2408.80	2386.34	2380.7	2378.85	2377.35	2376.1	2374.93	2373.81	2372.68	2371.52	2370.28	2363.32	2361.79	2357.05	2353.84	2321.19	2319.28	2334.51	3120.31
133	NHPC Ltd.	89.71	86.3815	85.6891	85.4807	85.33	85.2195	85.1358	85.0699	85.0153	84.9672	84.9224	84.696	84.6459	84.4839	84.3686	83.0627	82.9844	82.5223	83.1861
134	NLC India Ltd.	238.93	232.789	231.496	231.136	230.913	230.795	230.753	230.765	230.819	230.898	230.993	231.523	231.616	231.854	231.974	232.4	232.434	234.633	235.707
135	NMDC Ltd.	70.27	69.0053	68.4191	68.1886	67.9922	67.8245	67.6803	67.5558	67.4479	67.3536	67.2709	66.9858	66.9495	66.8809	66.8715	70.0735	70.6361	90.7735	127.48
136	NTPC Ltd.	343.10	342.126	342.631	343.003	343.411	343.835	344.257	344.665	345.051	345.409	345.736	346.866	346.996	347.234	347.281	345.588	345.47	346.685	349.182
137	FSN E-Commerce Ventures Ltd.	201.80	198.481	197.736	197.403	197.08	196.758	196.432	196.099	195.762	195.419	195.07	193.282	192.924	191.87	191.188	184.965	184.606	180.178	177.855
138	Oberoi Realty Ltd.	1676.20	1630.24	1621.89	1619.43	1617.66	1616.39	1615.44	1614.72	1614.16	1613.7	1613.31	1612.09	1611.97	1611.97	1612.22	1634.37	1637.3	1703.36	1731.88
139	Oracle Financial Services Software Ltd.	8696.50	8560.46	8535.75	8526.59	8517.91	8509.09	8499.83	8490.06	8479.8	8469.16	8458.29	8405.28	8395.79	8371.11	8358.25	8421.64	8439.61	8940.43	9240.55
140	Oil India Ltd.	423.90	417.923	415.497	414.441	413.451	412.508	411.599	410.725	409.881	409.066	408.28	404.827	404.233	402.654	401.768	399.453	399.783	417.838	450.985
141	Oil & Natural Gas Corporation Ltd.	247.27	244.986	244.099	243.801	243.566	243.373	243.212	243.068	242.937	242.815	242.7	242.175	242.079	241.818	241.664	241.348	241.433	245.894	252.46
142	Page Industries Ltd.	47830.00	46938.6	46712.6	46616.4	46527.1	46442.6	46361.4	46282.7	46206.1	46130.8	46056.9	45707.6	45642.5	45458	45344.6	44549.7	44517.6	44136.8	43292.8
143	Patanjali Foods Ltd.	1785.00	1800.17	1807.37	1811.32	1815.24	1819	1822.53	1825.75	1828.67	1831.26	1833.55	1841.1	1841.98	1843.78	1844.43	1840.3	1839.69	1823.51	1770.88
144	One 97 Communications Ltd.	852.35	853.235	853.136	853.188	853.244	853.261	853.211	853.07	852.831	852.489	852.05	848.65	847.803	845.107	843.26	827.038	826.209	808.573	762.423
145	Persistent Systems Ltd.	5699.00	5682.22	5653.28	5636.26	5618.44	5600.3	5582.26	5564.59	5547.53	5531.21	5515.76	5452.71	5442.88	5418.56	5406.18	5390.78	5394.61	5476.59	5505.49
146	Petronet LNG Ltd.	320.60	316.889	315.571	315.037	314.554	314.101	313.671	313.255	312.849	312.452	312.064	310.264	309.936	309.029	308.488	305.734	305.737	309.088	311.288
147	Power Finance Corporation Ltd.	417.75	409.881	408.744	408.497	408.39	408.377	408.426	408.513	408.616	408.729	408.838	409.236	409.277	409.344	409.351	410.095	410.306	419.211	428.754
148	Phoenix Mills Ltd.	1550.90	1542.45	1541.7	1542.45	1543.62	1545.07	1546.67	1548.33	1550.01	1551.66	1553.28	1560.37	1561.6	1564.88	1566.84	1584.5	1586.22	1668.74	1900.01
149	Pidilite Industries Ltd.	3091.20	3084.38	3073.71	3069.12	3064.93	3061.03	3057.33	3053.77	3050.26	3046.8	3043.38	3026.37	3023.04	3013.25	3007.01	2956.05	2953.72	2941.18	2948.42
150	PI Industries Ltd.	3769.70	3700.75	3689.36	3685	3681.03	3677.24	3673.49	3669.73	3665.9	3661.99	3658	3637.2	3633.01	3620.6	3612.67	3557.66	3556.55	3605.02	3717.76
151	Punjab National Bank	98.91	97.6608	97.378	97.325	97.3066	97.3096	97.3238	97.3428	97.3621	97.3788	97.3914	97.3813	97.3663	97.3051	97.2557	96.8815	96.8861	98.1144	100.831
152	PB Fintech Ltd.	1756.20	1734.85	1718.81	1712.01	1705.93	1700.43	1695.43	1690.8	1686.51	1682.5	1678.74	1662.58	1659.84	1652.38	1648.07	1629.1	1629.3	1645.36	1603.98
153	Polycab India Ltd.	6094.50	6007.41	5966.37	5946.09	5926.06	5906.35	5887.04	5868.16	5849.81	5832.03	5814.83	5738.92	5725.85	5690.99	5671.26	5601.4	5604.78	5781.59	5958.2
154	Poonawalla Fincorp Ltd.	395.15	388.888	387.155	386.525	385.985	385.496	385.027	384.558	384.071	383.558	383.014	379.832	379.121	376.891	375.362	359.611	358.665	349.224	357.363
155	Power Grid Corporation of India Ltd.	300.20	300.539	301.389	301.765	302.091	302.365	302.582	302.745	302.856	302.918	302.934	302.476	302.306	301.704	301.255	296.854	296.666	297.213	299.598
156	Prestige Estates Projects Ltd.	1433.20	1396.28	1384.14	1379.05	1374.29	1369.73	1365.31	1360.99	1356.77	1352.64	1348.63	1330.31	1327.08	1318.27	1313.19	1292.93	1293.7	1346.75	1409.84
157	REC Ltd.	406.45	400.343	401.379	402.111	402.888	403.667	404.427	405.149	405.827	406.457	407.042	409.337	409.695	410.641	411.191	417.928	418.634	438.33	459.305
158	Reliance Industries Ltd.	1456.40	1438	1430.62	1426.94	1423.18	1419.34	1415.47	1411.57	1407.7	1403.87	1400.08	1382.54	1379.35	1370.38	1364.93	1329.41	1328.84	1400.92	1687.54
159	Rail Vikas Nigam Ltd.	409.60	378.525	372.112	369.929	368.207	366.827	365.707	364.784	364.013	363.359	362.798	360.902	360.65	360.071	359.816	362.4	362.944	379.355	389.57
160	Steel Authority of India Ltd.	122.48	120.142	118.988	118.543	118.165	117.838	117.557	117.307	117.085	116.885	116.702	115.964	115.839	115.499	115.294	113.754	113.693	114.274	117.769
161	SBI Cards and Payment Services Ltd.	912.00	903.728	901.099	900.068	899.152	898.312	897.522	896.762	896.023	895.296	894.578	890.99	890.265	888.066	886.575	867.374	865.746	832.101	796.176
162	SBI Life Insurance Company Ltd.	1773.40	1762.05	1755.74	1752.52	1749.16	1745.61	1741.89	1738.04	1734.09	1730.06	1725.99	1705.63	1701.68	1690.19	1682.9	1619.22	1615.66	1573.47	1553.7
163	State Bank of India	792.10	796.799	795.747	795.337	794.984	794.66	794.343	794.019	793.678	793.312	792.921	790.609	790.095	788.503	787.431	778.075	777.66	776.403	775.624
164	Shree Cement Ltd.	31615.00	30891.8	30672.2	30595.6	30534.8	30486.3	30447	30414.5	30386.9	30362.8	30341.3	30248.9	30230.9	30175.7	30136.9	29600.4	29554.6	28627.3	27618.9
165	Shriram Finance Ltd.	665.50	654.715	649.893	648.306	647.14	646.305	645.722	645.328	645.073	644.919	644.841	645.187	645.405	646.525	647.796	720.628	731.611	1075.19	1591.93
166	Siemens Ltd.	3069.50	2996.77	2979.31	2974.18	2971.53	2971.47	2974.07	2979.28	2986.95	2996.93	3009	3093.04	3113.23	3177.75	3223.02	3773.86	3816.49	4621.55	5307.17
167	SJVN Ltd.	104.20	98.987	97.8394	97.4396	97.1182	96.8549	96.6348	96.4465	96.2823	96.1362	96.0039	95.4699	95.3805	95.1375	94.9959	94.5042	94.5526	97.7252	103.523
168	Solar Industries India Ltd.	14025.00	13758.3	13660.7	13616.2	13572.7	13529.4	13485.8	13441.9	13397.5	13352.4	13306.8	13075.5	13029.4	12892.5	12803.4	11956.8	11904.8	11154.8	10444.3
169	Sona BLW Precision Forgings Ltd.	542.85	528.339	523.134	520.732	518.434	516.238	514.148	512.169	510.305	508.559	506.931	500.459	499.468	497.017	495.77	495.525	496.254	522.425	563.01
170	SRF Ltd.	2914.90	2919.44	2930.35	2934.79	2938.56	2941.72	2944.34	2946.49	2948.23	2949.61	2950.69	2952.62	2952.47	2951.24	2949.82	2908.86	2904.29	2794.65	2654.84
171	Sundaram Finance Ltd.	5094.50	5097.37	5100.5	5102.43	5103.98	5104.93	5105.13	5104.55	5103.2	5101.14	5098.44	5077.96	5072.93	5056.83	5045.6	4921.17	4912.67	4775.9	4605.31
172	Sun Pharmaceutical Industries Ltd.	1734.90	1731.13	1736.25	1738.94	1741.4	1743.56	1745.38	1746.88	1748.08	1749.04	1749.75	1750.83	1750.7	1749.97	1749.27	1742.54	1742.37	1743.78	1715.14
173	Supreme Industries Ltd.	3681.90	3614.05	3593.53	3585.25	3577.84	3571.09	3564.83	3559	3553.53	3548.42	3543.63	3524.48	3521.6	3514.89	3511.95	3551.57	3559.13	3792.37	4128.48
174	Suzlon Energy Ltd.	61.08	59.3978	58.7074	58.4581	58.2546	58.0862	57.9444	57.8232	57.7176	57.6244	57.5408	57.2144	57.1612	57.0176	56.9336	56.5292	56.5395	57.5219	57.5358
175	Tata Chemicals Ltd.	859.50	846.891	843.802	842.791	842.02	841.425	840.958	840.587	840.285	840.036	839.828	839.222	839.178	839.203	839.364	850.225	851.703	892.382	949.906
176	Tata Communications Ltd.	1632.30	1600.41	1591.45	1588.43	1586.08	1584.22	1582.75	1581.55	1580.53	1579.64	1578.87	1575.63	1575.05	1573.36	1572.32	1569.4	1570.03	1604.41	1669.44
177	Tata Consumer Products Ltd.	1168.00	1145.24	1142.9	1142.26	1141.69	1141.1	1140.41	1139.6	1138.67	1137.61	1136.41	1129.04	1127.38	1122.25	1118.78	1083.09	1080.81	1051.97	1045.35
178	Tata Elxsi Ltd.	6212.00	6096.14	6041.99	6017.08	5993.2	5970.19	5948.02	5926.71	5906.28	5886.78	5868.26	5790.54	5777.96	5745.69	5728.4	5691.82	5697.3	5925.92	6356.4
179	Tata Motors Ltd.	730.70	716.123	709.603	706.557	703.674	700.961	698.421	696.054	693.857	691.821	689.944	682.587	681.467	678.673	677.228	675.536	676.218	706.512	762.128
180	Tata Power Co. Ltd.	405.80	396.165	393.461	392.473	391.648	390.943	390.323	389.768	389.258	388.781	388.331	386.292	385.912	384.816	384.124	378.949	378.784	381.335	387.064
181	Tata Steel Ltd.	157.55	154.105	152.413	151.687	151.032	150.445	149.919	149.45	149.033	148.66	148.328	147.131	146.955	146.519	146.28	144.608	144.52	144.02	145.211
182	Tata Technologies Ltd.	750.90	717.709	708.962	705.636	702.822	700.413	698.328	696.508	694.903	693.483	692.221	687.731	687.128	685.803	685.284	694.615	696.255	743.368	775.864
183	Tata Consultancy Services Ltd.	3561.30	3547.67	3534.71	3528.46	3522.48	3516.85	3511.57	3506.74	3502.33	3498.35	3494.84	3483.57	3482.5	3481.23	3481.88	3540.24	3547.02	3698.6	3842.01
184	Tech Mahindra Ltd.	1617.00	1594.21	1578.8	1571.6	1564.74	1558.21	1551.97	1546.07	1540.5	1535.27	1530.4	1510.92	1507.94	1500.59	1496.91	1493.63	1495	1529.38	1533.05
185	Tube Investments of India Ltd.	3044.60	2982.5	2965.63	2956.74	2947.66	2938.57	2929.63	2920.92	2912.54	2904.55	2896.95	2865.55	2860.55	2847.85	2841.2	2840.21	2844.55	3007.73	3264.23
186	Titan Company Ltd.	3633.70	3585.22	3555.8	3542.51	3530.08	3518.44	3507.48	3497.09	3487.21	3477.8	3468.81	3429.47	3422.62	3403.92	3392.88	3321.64	3319	3307.03	3334.24
187	Torrent Pharmaceuticals Ltd.	3266.80	3251.41	3249.26	3249.08	3249.18	3249.37	3249.56	3249.71	3249.74	3249.67	3249.47	3246.81	3246.03	3243.34	3241.38	3223.15	3222.37	3214.6	3143.02
188	Torrent Power Ltd.	1442.80	1441.01	1445.53	1448.54	1451.77	1455.05	1458.27	1461.32	1464.18	1466.78	1469.16	1477.11	1478.04	1479.75	1480.18	1473.5	1473.14	1483.04	1481.19
189	Trent Ltd.	5583.00	5463.49	5423.34	5407.56	5393.85	5381.74	5370.95	5361.26	5352.47	5344.48	5337.19	5308.72	5304.37	5293.66	5288.35	5317.81	5325.83	5552.98	5616.94
190	TVS Motor Company Ltd.	2841.50	2778.4	2766.97	2762.66	2758.69	2754.83	2750.93	2746.93	2742.8	2738.51	2734.09	2710.74	2705.98	2691.83	2682.64	2599.34	2594.6	2532.55	2458.51
191	UltraTech Cement Ltd.	11905.00	11789.7	11764.8	11757.9	11753.2	11749.6	11746.5	11743.4	11740.2	11736.6	11732.4	11705.2	11698.7	11677.9	11663.5	11517.2	11508.3	11382.8	11158.7
192	Union Bank of India	133.02	130.97	129.791	129.331	128.942	128.608	128.32	128.066	127.84	127.634	127.444	126.639	126.495	126.08	125.816	123.272	123.111	121.231	121.368
193	United Spirits Ltd.	1540.30	1543.29	1545.22	1545.77	1546	1545.91	1545.54	1544.88	1543.97	1542.82	1541.51	1532.99	1531.08	1525.21	1521.33	1487.77	1486.1	1466.03	1426.51
194	UPL Ltd.	644.20	649.131	652.778	654.25	655.481	656.492	657.306	657.949	658.444	658.813	659.073	659.215	659.077	658.442	657.868	646.788	645.739	623.641	599.273
195	Varun Beverages Ltd.	501.65	506.037	507.549	508.412	509.311	510.218	511.112	511.977	512.802	513.576	514.299	517.121	517.545	518.619	519.202	525.928	526.817	572.617	720.568
196	Vedanta Ltd.	441.20	437.117	433.905	432.522	431.283	430.182	429.21	428.357	427.613	426.971	426.417	424.694	424.506	424.158	424.063	426.376	426.686	433.071	429.127
197	Voltas Ltd.	1261.40	1256.06	1254.02	1253.51	1253.36	1253.52	1253.96	1254.65	1255.55	1256.63	1257.86	1265.34	1266.99	1272.09	1275.54	1318.81	1322.5	1398.9	1442.26
198	Wipro Ltd.	254.31	252.94	251.609	251.022	250.5	250.047	249.663	249.345	249.09	248.895	248.757	248.789	248.915	249.483	249.995	261.316	262.575	297.739	353.843
199	Yes Bank Ltd.	21.55	20.9393	20.583	20.4246	20.2799	20.1478	20.0271	19.9162	19.8141	19.7197	19.6321	19.2744	19.2159	19.0605	18.9715	18.4681	18.456	18.6878	19.631
200	Zydus Lifesciences Ltd.	902.70	899.042	896.323	895.091	893.938	892.865	891.872	890.961	890.132	889.381	888.709	886.4	886.125	885.607	885.49	892.083	892.999	917.913	940.623