EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5057.00	5074.13	5069.98	5069.36	5069.65	5070.66	5072.24	5074.22	5076.48	5078.94	5081.53	5094.79	5097.37	5104.9	5109.7	5165.27	5170.11	5298	5576.33
2	Aditya Birla Capital Ltd.	331.85	329.9	329.992	329.937	329.807	329.609	329.348	329.036	328.678	328.283	327.861	325.473	324.969	323.437	322.416	311.073	310.196	290.883	263.027
3	Aditya Birla Fashion and Retail Ltd.	75.66	77.1303	77.5722	77.7743	77.9674	78.1523	78.3303	78.5015	78.6663	78.8254	78.9788	79.6639	79.7851	80.1182	80.3174	82.5137	82.7803	95.9003	134.981
4	ACC Ltd.	1913.70	1864.37	1859.19	1857.62	1856.47	1855.59	1854.93	1854.43	1854.02	1853.72	1853.46	1852.74	1852.66	1852.44	1852.34	1852.82	1853.01	1865.95	1924.28
5	Adani Energy Solutions Ltd.	970.15	987.285	990.681	991.346	991.547	991.406	990.982	990.353	989.555	988.621	987.576	981.254	979.845	975.47	972.485	940.215	938.042	904.007	887.142
6	Adani Enterprises Ltd.	2399.20	2425.73	2430.69	2432.48	2434.11	2435.67	2437.23	2438.79	2440.37	2441.94	2443.49	2450.47	2451.65	2454.72	2456.38	2462.64	2462.63	2461.13	2488.73
7	Adani Green Energy Ltd.	1009.40	1040.64	1047.36	1049.7	1051.61	1053.14	1054.39	1055.41	1056.23	1056.89	1057.4	1058.36	1058.3	1057.77	1057.23	1045.22	1044.15	1028.88	1065.26
8	Adani Ports and Special Economic Zone Ltd.	1485.90	1487.2	1486.94	1486.32	1485.5	1484.54	1483.5	1482.39	1481.24	1480.06	1478.88	1472.94	1471.77	1468.31	1466.07	1443.97	1442.46	1412	1368.5
9	Adani Power Ltd.	145.44	149.023	149.818	150.174	150.528	150.896	151.298	151.754	152.288	152.918	153.661	159.423	161.002	166.53	170.794	235.581	240.95	337.977	427.247
10	Alkem Laboratories Ltd.	5625.00	5680.27	5685.52	5685.82	5685.05	5683.48	5681.32	5678.71	5675.82	5672.68	5669.39	5651.76	5648.15	5637.22	5629.89	5542.06	5535.05	5402.35	5291.4
11	Ambuja Cements Ltd.	544.60	550.98	552.808	553.535	554.175	554.747	555.265	555.738	556.176	556.583	556.965	558.615	558.907	559.735	560.252	564.909	565.168	567.108	565.212
12	APL Apollo Tubes Ltd.	1716.20	1731.18	1738.31	1741.31	1743.93	1746.18	1748.09	1749.69	1751.01	1752.09	1752.95	1754.67	1754.62	1753.98	1753.2	1738.24	1736.98	1712.18	1669.12
13	Apollo Hospitals Enterprise Ltd.	7354.50	7403.24	7424.25	7435.46	7446.84	7458.16	7469.27	7480	7490.29	7500.07	7509.33	7547.93	7554.25	7570.75	7579.95	7618.07	7617.32	7534.57	7311.77
14	Apollo Tyres Ltd.	528.15	521.467	521.08	520.845	520.56	520.226	519.847	519.43	518.981	518.506	518.01	515.354	514.806	513.166	512.084	500.796	500.013	486.781	477.272
15	Ashok Leyland Ltd.	144.59	145.435	145.499	145.447	145.359	145.245	145.113	144.97	144.821	144.667	144.515	143.772	143.635	143.254	143.032	143.176	143.416	153.712	172.873
16	Asian Paints Ltd.	2879.20	2871.8	2857.33	2848.11	2838.19	2827.92	2817.53	2807.18	2796.97	2787.01	2777.33	2734.03	2726.43	2705.52	2693.07	2600.2	2595.2	2522.06	2502.84
17	Astral Ltd.	1473.20	1468.63	1474.3	1476.78	1478.82	1480.42	1481.63	1482.48	1483.01	1483.29	1483.34	1481.57	1480.96	1478.89	1477.41	1462.43	1461.56	1452.99	1489.81
18	Adani Total Gas Ltd.	601.90	611.612	613.042	613.642	614.19	614.695	615.167	615.611	616.031	616.432	616.814	618.469	618.755	619.523	619.974	623.262	623.456	628.082	649.659
19	AU Small Finance Bank Ltd.	925.10	918.133	914.869	913.184	911.458	909.684	907.855	905.967	904.025	902.028	899.991	889.415	887.28	880.95	876.843	838.206	835.766	792.931	742.493
20	Aurobindo Pharma Ltd.	1194.00	1207.53	1206.52	1204.96	1203.02	1200.85	1198.53	1196.14	1193.73	1191.36	1189	1178.11	1176.13	1170.59	1167.2	1141.52	1140.31	1130.83	1146.15
21	Axis Bank Ltd.	1269.00	1268.52	1264.15	1262.09	1260.15	1258.35	1256.63	1255	1253.43	1251.9	1250.4	1243.04	1241.59	1237.2	1234.29	1204.92	1203.01	1174.46	1151.88
22	Bajaj Auto Ltd.	9007.50	8942.97	8930.13	8925.47	8921.84	8919.14	8917.17	8915.79	8914.89	8914.35	8914.06	8914.39	8914.53	8914.55	8914.18	8881.04	8876.66	8776.86	8714.6
23	Bajaj Finserv Ltd.	2030.80	2052.95	2056.12	2057.52	2058.88	2060.2	2061.44	2062.62	2063.69	2064.65	2065.51	2068.25	2068.51	2068.82	2068.71	2058.87	2057.82	2031.31	1970.19
24	Bajaj Holdings & Investment Ltd.	11473.00	11705.6	11794.8	11834.2	11870.4	11903.6	11934.2	11962.2	11988.1	12012.1	12034.3	12127.2	12143.1	12187.7	12215.1	12481.5	12499.3	12717.4	12468.1
25	Bajaj Finance Ltd.	994.00	1007.77	1011.57	1013.36	1015.07	1016.71	1018.23	1019.66	1020.96	1022.13	1023.18	1026.71	1027.14	1028.22	1028.99	1111.05	1127.33	1828.4	3342.71
26	Balkrishna Industries Ltd.	2265.00	2300.93	2307.49	2309.77	2311.58	2312.98	2314.08	2314.96	2315.65	2316.21	2316.7	2318.54	2318.93	2320.24	2321.28	2342.81	2345.05	2399.54	2489.4
27	Bandhan Bank Ltd.	149.91	151.047	151.723	152.06	152.4	152.742	153.081	153.415	153.742	154.06	154.368	155.733	155.974	156.637	157.037	160.401	160.602	163.466	166.657
28	Bank of Baroda	281.90	285.483	285.866	285.888	285.826	285.698	285.515	285.286	285.019	284.721	284.398	282.522	282.115	280.869	280.031	271.077	270.46	259.938	250.672
29	Bank of India	145.85	146.376	146.266	146.133	145.962	145.754	145.518	145.259	144.981	144.687	144.38	142.747	142.411	141.411	140.756	134.302	133.884	126.996	120.883
30	Bharat Dynamics Ltd.	1477.00	1519.18	1525.09	1526.53	1527.41	1527.92	1528.19	1528.31	1528.32	1528.31	1528.22	1527.87	1527.85	1527.87	1528.01	1537.92	1539.13	1556.06	1529.43
31	Bharat Electronics Ltd.	403.80	415.047	416.653	417.12	417.447	417.667	417.807	417.886	417.913	417.899	417.851	417.251	417.08	416.502	416.076	410.416	409.939	397.442	370.016
32	Bharat Forge Ltd.	1412.20	1413.43	1408.32	1405.25	1402.01	1398.66	1395.27	1391.84	1388.44	1385.05	1381.71	1365.91	1362.96	1354.53	1349.26	1304.28	1301.68	1265.04	1252.6
33	Bharti Airtel Ltd.	2152.10	2147.69	2139.11	2134.9	2130.82	2126.91	2123.13	2119.49	2115.95	2112.48	2109.13	2093.39	2090.45	2081.99	2076.67	2028.99	2026	1970.11	1873.48
34	Bharti Hexacom Ltd.	1745.10	1799.75	1802.23	1803.14	1803.91	1804.54	1805.03	1805.38	1805.56	1805.61	1805.54	1803.66	1803.08	1801.21	1799.86	1786.84	1785.98	1759.85	1655.73
35	Bharat Heavy Electricals Ltd.	277.90	282.347	282.125	281.686	281.098	280.404	279.635	278.813	277.961	277.092	276.216	271.963	271.16	268.874	267.455	256.007	255.393	247.006	241.437
36	Biocon Ltd.	395.25	400.599	401.276	401.102	400.701	400.139	399.464	398.712	397.911	397.08	396.235	392.099	391.325	389.146	387.818	377.668	377.131	368.913	359.619
37	Bosch Ltd.	36200.00	36650.3	36760.3	36806	36848.8	36889.7	36929.5	36968.4	37006.7	37044.5	37081.6	37259.7	37293.5	37390.3	37450.6	37835.5	37839.5	37263.1	35573.8
38	Bharat Petroleum Corporation Ltd.	359.65	364.633	365.658	365.882	365.952	365.894	365.732	365.484	365.173	364.81	364.406	362.063	361.564	360.063	359.077	349.483	348.855	337.852	331.722
39	Britannia Industries Ltd.	5815.50	5829.87	5840.61	5845.88	5850.87	5855.57	5859.94	5864.01	5867.79	5871.32	5874.59	5887.8	5889.89	5895.18	5897.95	5897.6	5895.64	5815.87	5653.93
40	BSE Ltd.	2802.20	2834.73	2821.11	2812.01	2802.17	2791.93	2781.53	2771.1	2760.72	2750.47	2740.39	2693.3	2684.65	2660.35	2645.57	2557.81	2557.51	2730.26	3152.86
41	Canara Bank	146.67	146.987	146.599	146.3	145.956	145.583	145.189	144.782	144.369	143.95	143.53	141.469	141.07	139.906	139.163	132.013	131.542	123.566	123.642
42	CG Power and Industrial Solutions Ltd.	683.00	710.141	715.992	718.13	719.917	721.435	722.748	723.901	724.924	725.846	726.68	729.911	730.409	731.659	732.307	732.494	732.119	719.412	698.043
43	Cholamandalam Investment and Finance Company Ltd.	1651.70	1674.57	1681.46	1684.09	1686.28	1688.05	1689.45	1690.51	1691.29	1691.79	1692.06	1690.61	1689.9	1687.17	1684.98	1653.75	1651.34	1606.8	1543.55
44	Cipla Ltd.	1504.00	1515.49	1517.54	1518.38	1519.22	1520.05	1520.9	1521.77	1522.62	1523.47	1524.31	1528.02	1528.65	1530.39	1531.42	1536.66	1536.71	1532.33	1518.39
45	Coal India Ltd.	372.55	377.95	379.124	379.562	379.937	380.268	380.564	380.834	381.083	381.311	381.525	382.412	382.561	382.959	383.188	384.759	384.839	386.534	392.13
46	Cochin Shipyard Ltd.	1667.40	1697.15	1704.69	1708.06	1711.24	1714.27	1717.15	1719.9	1722.52	1725.01	1727.4	1737.57	1739.29	1743.92	1746.59	1766.1	1767.14	1773.2	1737.69
47	Coforge Ltd.	1808.20	1813.64	1812.06	1810.89	1809.6	1808.22	1806.77	1805.29	1803.76	1802.19	1800.6	1792.75	1791.25	1787.08	1784.68	1816.64	1826.38	2322.64	3531.99
48	Colgate Palmolive (India) Ltd.	2156.70	2172.73	2175.26	2176.49	2177.79	2179.13	2180.52	2181.95	2183.41	2184.9	2186.41	2193.96	2195.46	2199.91	2202.82	2233.9	2236.31	2294.1	2410.98
49	Container Corporation of India Ltd.	514.95	515.875	517.29	518.01	518.717	519.404	520.063	520.691	521.286	521.849	522.383	524.682	525.087	526.244	526.987	537.642	538.744	569.595	631.513
50	Cummins India Ltd.	4299.00	4318.47	4320.55	4320.82	4320.46	4319.44	4317.77	4315.53	4312.77	4309.58	4306.04	4284.81	4280.17	4265.87	4256.17	4139.96	4130.42	3924.91	3666.28
51	Dabur India Ltd.	512.40	517.373	518.004	518.075	518.033	517.907	517.721	517.491	517.235	516.963	516.686	515.394	515.175	514.61	514.304	512.818	512.745	511.107	513.652
52	Delhivery Ltd.	405.85	428.189	430.744	431.954	433.137	434.29	435.403	436.473	437.492	438.462	439.38	443.255	443.9	445.611	446.583	450.454	450.285	436.933	410.844
53	Divi's Laboratories Ltd.	6359.00	6420.35	6446.51	6457.88	6467.93	6476.62	6483.94	6489.96	6494.75	6498.38	6500.96	6501.93	6500.41	6493.8	6488.23	6422.53	6418.59	6352.46	6170.54
54	Dixon Technologies (India) Ltd.	14669.00	15080.1	15153.3	15178.4	15200.1	15220.5	15240.4	15260.5	15281.3	15302.9	15325.2	15445.1	15469.8	15543.7	15591.8	15988	16006.5	16107.3	15629.8
55	DLF Ltd.	717.70	733.879	739.062	741.114	742.887	744.423	745.756	746.913	747.919	748.794	749.556	752.157	752.512	753.378	753.842	757.938	758.245	762.787	765.767
56	Avenue Supermarts Ltd.	3987.50	4026.36	4033.54	4037.36	4041.47	4045.84	4050.48	4055.34	4060.43	4065.67	4071.08	4099.5	4105.27	4122.45	4133.54	4227.58	4232.17	4263.35	4230.64
57	Dr. Reddy's Laboratories Ltd.	1226.20	1238.09	1237.78	1237.38	1236.98	1236.65	1236.39	1236.22	1236.12	1236.11	1236.15	1237.15	1237.44	1238.41	1239.11	1246.54	1247.03	1276.61	1603.76
58	Eicher Motors Ltd.	7258.50	7087.05	7040.56	7024.14	7010.92	7000.19	6991.4	6984.11	6978	6972.78	6968.26	6950.98	6947.91	6938.39	6931.51	6804.53	6791.52	6482.64	6014.24
59	Escorts Kubota Ltd.	3670.20	3621.23	3618.07	3618.33	3619.26	3620.61	3622.18	3623.82	3625.48	3627.1	3628.62	3634.54	3635.38	3637.2	3637.9	3625.25	3623.15	3566.44	3500.66
60	Zomato Ltd.	301.00	304.979	305.605	306.014	306.487	307.011	307.575	308.165	308.769	309.377	309.983	312.782	313.275	314.606	315.364	317.92	317.743	307.643	285.748
61	Exide Industries Ltd.	363.45	373.873	375.506	376.094	376.602	377.06	377.487	377.893	378.286	378.672	379.05	380.864	381.21	382.209	382.831	387.697	387.915	390.007	393.362
62	Fertilisers and Chemicals Travancore Ltd.	866.75	887.031	890.303	891.29	892.022	892.585	893.032	893.406	893.739	894.048	894.351	896.048	896.446	897.76	898.718	910.422	911.161	916.198	901.804
63	Federal Bank Ltd.	248.17	245.138	244.002	243.476	242.964	242.457	241.947	241.433	240.911	240.38	239.842	237.08	236.525	234.886	233.825	224.036	223.446	214.502	205.912
64	GAIL (India) Ltd.	181.09	182.826	182.967	182.975	182.959	182.925	182.877	182.821	182.756	182.688	182.614	182.225	182.146	181.916	181.769	180.676	180.634	180.673	182.526
65	GMR Airports Ltd.	103.76	102.67	101.782	101.367	100.974	100.605	100.259	99.9317	99.6234	99.3319	99.0556	97.8661	97.6604	97.0946	96.7555	94.0911	93.9382	91.3011	88.2394
66	Godrej Consumer Products Ltd.	1111.40	1125.86	1128.81	1129.78	1130.53	1131.13	1131.59	1132	1132.36	1132.7	1133.04	1134.97	1135.44	1136.99	1138.17	1154.46	1155.73	1175.74	1191.75
67	Godrej Properties Ltd.	2046.40	2102.11	2118.43	2125.29	2131.44	2136.93	2141.78	2146.04	2149.75	2152.93	2155.64	2163.4	2164.08	2164.91	2164.72	2152.92	2152.22	2156.75	2221.09
68	Grasim Industries Ltd.	2688.70	2730.61	2740.82	2745.34	2749.59	2753.6	2757.37	2760.9	2764.19	2767.25	2770.07	2781.26	2783.01	2787.4	2789.77	2798.94	2798.76	2779.31	2718.66
69	Hindustan Aeronautics Ltd.	4445.10	4613.66	4644.9	4655.46	4663.94	4670.94	4676.88	4681.97	4686.45	4690.4	4693.93	4706.86	4708.69	4713.06	4715.15	4716.9	4716.14	4679.46	4558.18
70	Havells India Ltd.	1424.60	1442.07	1446.53	1448.35	1449.99	1451.51	1452.93	1454.27	1455.54	1456.78	1457.97	1463.59	1464.66	1467.77	1469.77	1488.71	1489.92	1511.21	1542.88
71	HCL Technologies Ltd.	1610.40	1616.39	1612.18	1609.5	1606.66	1603.74	1600.81	1597.89	1595	1592.16	1589.36	1576.34	1573.95	1567.29	1563.22	1535.5	1534.54	1536.61	1567.31
72	HDFC Asset Management Company Ltd.	5371.00	5393.88	5402.11	5405.96	5409.74	5413.53	5417.35	5421.2	5425.12	5429.05	5433	5452.47	5456.21	5466.88	5473.52	5511.34	5511.05	5411.95	5094.31
73	HDFC Bank Ltd.	999.15	998.401	997.289	996.813	996.397	996.033	995.712	995.431	995.188	994.991	994.848	995.437	995.919	998.302	1000.73	1073.18	1081.3	1264.31	1459.04
74	HDFC Life Insurance Company Ltd.	761.65	763.356	763.474	763.305	763.037	762.705	762.336	761.954	761.573	761.203	760.851	759.479	759.284	758.837	758.636	758.771	758.811	755.535	736.927
75	Hero MotoCorp Ltd.	5982.00	5915.17	5861.75	5837.89	5816.32	5796.95	5779.61	5764.05	5750.02	5737.34	5725.77	5679.52	5671.81	5650.29	5636.88	5482.8	5469.74	5187.3	4883.49
76	Hindalco Industries Ltd.	774.65	786.069	789.502	790.926	792.189	793.298	794.256	795.068	795.743	796.285	796.707	797.306	797.185	796.464	795.742	780.843	779.44	749.516	712.261
77	Hindustan Petroleum Corporation Ltd.	463.05	472.736	474.625	475.165	475.498	475.661	475.683	475.59	475.399	475.128	474.79	472.402	471.833	470.025	468.77	454.77	453.786	436.248	418.539
78	Hindustan Unilever Ltd.	2424.20	2427.29	2427.58	2428.2	2429.11	2430.3	2431.72	2433.28	2434.99	2436.79	2438.66	2448.35	2450.28	2455.88	2459.41	2485.75	2486.71	2484.98	2468.54
79	Hindustan Zinc Ltd.	454.00	465.465	468.764	469.984	471.009	471.885	472.643	473.31	473.894	474.413	474.869	476.379	476.551	476.857	476.909	473.222	472.798	465.031	461.275
80	Housing & Urban Development Corporation Ltd.	228.19	232.339	232.773	232.848	232.873	232.868	232.84	232.797	232.742	232.679	232.608	232.177	232.08	231.773	231.562	229.183	229.022	226.43	223.873
81	ICICI Bank Ltd.	1368.40	1372.89	1372.34	1371.87	1371.38	1370.94	1370.54	1370.2	1369.93	1369.74	1369.6	1369.65	1369.77	1370.32	1370.82	1379.42	1380.13	1388.16	1368.06
82	ICICI Lombard General Insurance Company Ltd.	1997.50	2014.81	2017.29	2017.81	2018	2017.92	2017.6	2017.11	2016.43	2015.61	2014.66	2008.67	2007.31	2003.15	2000.35	1973.3	1971.61	1944.17	1911.41
83	ICICI Prudential Life Insurance Company Ltd.	607.35	614.336	615.89	616.249	616.409	616.42	616.319	616.139	615.903	615.625	615.322	613.714	613.408	612.563	612.069	609.878	609.888	612.084	617.571
84	IDBI Bank Ltd.	98.93	100.808	100.917	100.899	100.854	100.788	100.705	100.61	100.508	100.396	100.281	99.6673	99.5439	99.1824	98.9514	96.9172	96.7943	94.4978	91.079
85	Vodafone Idea Ltd.	9.98	10.2031	10.2364	10.234	10.2234	10.2071	10.1868	10.1637	10.1385	10.112	10.0845	9.94058	9.91141	9.82437	9.76711	9.17635	9.13626	8.52251	8.44389
86	IDFC First Bank Ltd.	77.97	78.8629	79.1656	79.2715	79.3494	79.4012	79.4297	79.4376	79.4272	79.4015	79.3622	79.0308	78.9475	78.6813	78.4967	76.5168	76.3815	73.9183	71.6233
87	Indraprastha Gas Ltd.	198.99	203.357	204.761	205.313	205.788	206.202	206.566	206.885	207.171	207.424	207.654	208.514	208.643	208.974	209.155	210.121	210.16	213.483	239.707
88	Indian Hotels Co. Ltd.	721.15	724.352	723.224	722.843	722.592	722.454	722.412	722.445	722.543	722.69	722.876	724.208	724.524	725.526	726.224	734.125	734.691	744.455	744.103
89	Indian Bank	854.75	866.135	868.269	868.652	868.688	868.432	867.925	867.202	866.295	865.229	864.024	856.569	854.885	849.627	846.017	804.715	801.665	744.414	677.389
90	InterGlobe Aviation Ltd.	5805.50	5806.61	5802.4	5799.98	5797.56	5795.24	5793.07	5791.05	5789.17	5787.43	5785.84	5779.38	5778.34	5775.66	5774.16	5763.08	5761.93	5693.9	5428.42
91	IndusInd Bank Ltd.	836.05	839.783	839.02	838.126	836.991	835.677	834.235	832.707	831.124	829.512	827.889	820.061	818.605	814.519	812.044	795.506	794.915	797.608	854.447
92	Indus Towers Ltd.	400.10	401.226	401.401	401.125	400.671	400.083	399.397	398.638	397.831	396.99	396.132	391.859	391.045	388.726	387.297	376.763	376.295	371.716	367.36
93	Infosys Ltd.	1548.00	1536.55	1532.02	1530.06	1528.27	1526.6	1525.06	1523.61	1522.24	1520.98	1519.78	1514.79	1513.95	1511.72	1510.46	1504.51	1504.56	1518.82	1565.48
94	Indian Overseas Bank	38.43	39.0779	39.1894	39.2283	39.2613	39.29	39.3153	39.3382	39.3585	39.3769	39.3933	39.4521	39.4596	39.4759	39.4818	39.4103	39.4015	39.5215	41.4295
95	Indian Oil Corporation Ltd.	165.69	168.058	168.542	168.635	168.648	168.595	168.489	168.341	168.159	167.949	167.722	166.402	166.122	165.279	164.723	159.279	158.924	153.058	148.305
96	IRB Infrastructure Developers Ltd.	43.20	43.6085	43.6545	43.6717	43.6864	43.6985	43.7077	43.7145	43.7185	43.7202	43.7195	43.6946	43.6873	43.6649	43.6509	43.7162	43.7393	44.6325	47.3158
97	Indian Railway Catering And Tourism Corporation Ltd.	684.90	695.403	698.258	699.396	700.4	701.295	702.097	702.822	703.479	704.076	704.622	706.77	707.115	708.039	708.589	714.049	714.492	725.005	748.03
98	Indian Renewable Energy Development Agency Ltd.	142.49	145.352	146.177	146.511	146.81	147.078	147.322	147.545	147.747	147.933	148.104	148.767	148.869	149.131	149.278	150.407	150.499	153.905	177.299
99	Indian Railway Finance Corporation Ltd.	116.90	119.129	119.615	119.809	119.982	120.141	120.287	120.426	120.557	120.68	120.8	121.324	121.417	121.681	121.844	123.466	123.588	126.158	130.296
100	ITC Ltd.	403.55	405.424	405.775	405.966	406.159	406.348	406.531	406.701	406.858	406.999	407.128	407.589	407.653	407.806	407.889	408.602	408.677	411.369	419.337
101	Jindal Steel & Power Ltd.	1021.30	1047.69	1053.26	1055.06	1056.39	1057.34	1057.99	1058.43	1058.65	1058.75	1058.71	1057.57	1057.22	1056.03	1055.14	1042.78	1041.7	1016.66	981.651
102	Jio Financial Services Ltd.	299.85	306.343	306.665	306.737	306.78	306.805	306.82	306.831	306.839	306.847	306.855	306.93	306.955	307.041	307.117	308.024	308.042	305.715	296.989
103	JSW Energy Ltd.	481.00	497.689	503.092	505.17	506.958	508.52	509.898	511.129	512.238	513.241	514.155	517.708	518.26	519.682	520.464	524.407	524.495	525.324	533.992
104	JSW Infrastructure Ltd.	269.00	275.418	276.873	277.538	278.184	278.818	279.444	280.067	280.684	281.296	281.901	284.798	285.343	286.898	287.863	295.543	295.931	300.037	296.316
105	JSW Steel Ltd.	1106.00	1142.05	1149.28	1151.93	1154.13	1155.95	1157.48	1158.74	1159.79	1160.63	1161.31	1162.81	1162.82	1162.39	1161.81	1146.84	1145.35	1112.19	1063.93
106	Jubilant Foodworks Ltd.	589.05	591.629	592.115	592.24	592.34	592.433	592.531	592.643	592.769	592.916	593.081	594.203	594.478	595.397	596.072	605.864	606.709	623.65	635.56
107	Kalyan Jewellers India Ltd.	484.40	498.831	499.564	499.943	500.283	500.566	500.789	500.952	501.061	501.123	501.147	500.936	500.869	500.698	500.63	503.339	503.748	514.072	526.111
108	Kotak Mahindra Bank Ltd.	2087.30	2091.69	2092.54	2093.14	2093.87	2094.72	2095.64	2096.59	2097.53	2098.45	2099.3	2102.25	2102.59	2103.02	2102.96	2094.77	2094.06	2080.03	2041.28
109	KPIT Technologies Ltd.	1198.20	1194.26	1196.08	1196.47	1196.6	1196.52	1196.31	1196	1195.62	1195.24	1194.83	1193.16	1192.93	1192.44	1192.3	1197.34	1198.07	1219.57	1269.68
110	LIC Housing Finance Ltd.	545.95	553.612	556.635	557.859	558.934	559.884	560.73	561.485	562.159	562.767	563.313	565.382	565.695	566.506	566.96	570.657	570.916	576.132	583.881
111	Life Insurance Corporation of India	895.05	907.943	908.117	908.038	907.903	907.729	907.53	907.314	907.088	906.853	906.614	905.41	905.173	904.494	904.066	900.726	900.537	896.123	892.287
112	Macrotech Developers Ltd.	1159.90	1195.22	1198.71	1199.82	1200.59	1201.1	1201.37	1201.46	1201.41	1201.23	1200.98	1199.13	1198.75	1197.7	1197.15	1200.96	1201.92	1225.86	1245.14
113	Larsen & Toubro Ltd.	4013.30	4016.4	4010.82	4007.66	4004.4	4001.03	3997.6	3994.08	3990.48	3986.82	3983.09	3963.65	3959.67	3947.74	3939.83	3857.37	3851.68	3751.2	3651
114	L&T Finance Ltd.	292.55	292.769	292.855	292.69	292.418	292.059	291.633	291.155	290.636	290.088	289.514	286.445	285.809	283.892	282.609	268.088	266.979	244.551	216.424
115	LTIMindtree Ltd.	5922.00	5917.21	5896.79	5886.17	5875.65	5865.29	5855.14	5845.24	5835.51	5826	5816.67	5772.67	5764.36	5740.42	5725.25	5583.94	5574.84	5431.69	5357.83
116	Lupin Ltd.	1999.60	2021.34	2022.28	2021.68	2020.64	2019.33	2017.82	2016.23	2014.58	2012.93	2011.29	2003.89	2002.58	1999.02	1996.91	1981.79	1981.1	1976.4	1974.25
117	Mahindra & Mahindra Ltd.	3690.80	3713.7	3710.82	3708.29	3705.3	3701.98	3698.46	3694.8	3691.08	3687.32	3683.59	3665.54	3662.09	3652.07	3645.61	3574.55	3568.87	3444.28	3249.02
118	Mahindra & Mahindra Financial Services Ltd.	357.55	341.58	336.729	334.782	333.062	331.52	330.115	328.821	327.616	326.481	325.408	320.685	319.836	317.438	315.946	302.563	301.735	289.19	281.719
119	Bank of Maharashtra	58.22	59.0191	59.0479	59.0392	59.0245	59.0066	58.9868	58.9651	58.9423	58.9181	58.8925	58.7461	58.7136	58.6118	58.5414	57.7239	57.6623	56.4431	55.2433
120	Mankind Pharma Ltd.	2222.70	2240.85	2246.34	2250	2254.08	2258.44	2262.96	2267.59	2272.27	2276.95	2281.58	2303.72	2307.87	2319.71	2327.07	2388.34	2391.7	2434.78	2438.3
121	Marico Ltd.	735.95	739.583	738.909	738.321	737.672	737.004	736.338	735.688	735.061	734.461	733.89	731.452	731.041	729.934	729.289	724.644	724.375	717.751	700.592
122	Maruti Suzuki India Ltd.	15958.00	15890.6	15865.5	15857.2	15851.5	15848.2	15846.8	15846.7	15847.9	15849.6	15851.9	15861.4	15862.1	15860.2	15855.3	15618.3	15589.8	14886.9	13914.9
123	Max Healthcare Institute Ltd.	1155.80	1155.77	1150.3	1148.33	1146.84	1145.74	1144.96	1144.44	1144.09	1143.9	1143.85	1144.45	1144.7	1145.56	1146.21	1155.83	1156.54	1164.35	1138.62
124	Mazagoan Dock Shipbuilders Ltd.	2686.10	2778.95	2775.84	2774.06	2772.46	2771.17	2770.18	2769.51	2769.11	2768.95	2768.99	2771.27	2771.95	2774.28	2775.94	2799.15	2801.24	2849.94	2942
125	Max Financial Services Ltd.	1679.60	1676.24	1673.56	1671.36	1668.83	1666.08	1663.21	1660.34	1657.48	1654.69	1651.99	1640.22	1638.23	1632.81	1629.64	1605.69	1604.12	1560.79	1458.53
126	Samvardhana Motherson International Ltd.	109.22	110.267	109.798	109.566	109.35	109.149	108.965	108.795	108.639	108.497	108.365	107.823	107.733	107.493	107.356	107.208	107.31	112.039	122.518
127	MphasiS Ltd.	2765.30	2744.41	2744.67	2745.78	2747.16	2748.67	2750.23	2751.74	2753.22	2754.65	2756.01	2761.88	2762.89	2765.7	2767.37	2777.17	2777.22	2763.21	2733.28
128	MRF Ltd.	155455.00	154327	154698	154887	155065	155228	155374	155505	155619	155715	155797	156003	156013	155990	155939	154394	154231	149948	142868
129	Mangalore Refinery & Petrochemicals Ltd.	166.82	171.431	172.111	172.196	172.153	172.006	171.774	171.476	171.125	170.73	170.304	167.9	167.396	165.884	164.897	155.652	155.096	147.309	145.258
130	Muthoot Finance Ltd.	3614.40	3638.7	3618.98	3606.14	3592.65	3579.01	3565.57	3552.49	3539.88	3527.75	3516.09	3464.16	3454.82	3428.32	3411.71	3249.6	3238.08	3013.64	2713.78
131	Info Edge (India) Ltd.	1346.30	1347.05	1346.86	1346.89	1347.15	1347.11	1347.28	1347.64	1347.62	1347.81	1347.98	1349.14	1349.3	1349.58	1350.34	1379.02	1385.08	1742.06	2843.34
132	Nestle India Ltd.	1269.20	1276.72	1275.44	1274.91	1274.4	1273.88	1273.33	1272.75	1272.12	1271.45	1270.74	1267.29	1266.73	1265.58	1265.39	1308.12	1314.65	1501.12	1990.37
133	NHPC Ltd.	76.96	79.9729	80.3448	80.5238	80.6986	80.8682	81.0322	81.1898	81.3407	81.4845	81.621	82.1966	82.2915	82.542	82.6831	83.5262	83.5601	83.9066	84.0186
134	NLC India Ltd.	243.80	250.72	252.267	252.901	253.468	253.984	254.457	254.897	255.307	255.691	256.05	257.5	257.723	258.272	258.544	258.144	257.951	252.783	246.468
135	NMDC Ltd.	72.54	74.776	75.0317	75.111	75.1706	75.2164	75.2526	75.282	75.3063	75.327	75.3448	75.4009	75.4066	75.4139	75.4107	75.0406	74.999	75.4586	88.2309
136	NTPC Ltd.	323.45	327.202	327.557	327.777	328.02	328.281	328.552	328.828	329.104	329.376	329.642	330.829	331.035	331.588	331.909	334.054	334.157	335.971	339.303
137	FSN E-Commerce Ventures Ltd.	271.16	267.293	265.951	265.309	264.709	264.154	263.643	263.17	262.732	262.322	261.936	260.24	259.928	259.016	258.417	251.246	250.649	237.556	219.402
138	Oberoi Realty Ltd.	1607.10	1699.61	1709.86	1713.63	1716.63	1718.94	1720.67	1721.87	1722.64	1723.06	1723.16	1720.76	1719.91	1717.11	1715.15	1698.9	1698.31	1699.56	1715.4
139	Oracle Financial Services Software Ltd.	8146.50	8260.89	8269	8274.05	8280.08	8287.04	8294.83	8303.28	8312.26	8321.59	8331.17	8379.17	8388.35	8414.41	8430.46	8553.45	8559.76	8666.28	8841.95
140	Oil India Ltd.	420.60	432.263	432.932	433.041	433.044	432.963	432.82	432.626	432.394	432.133	431.849	430.261	429.935	428.973	428.362	423.75	423.551	422.521	431.44
141	Oil & Natural Gas Corporation Ltd.	245.75	248.023	248.461	248.664	248.848	249.009	249.144	249.255	249.341	249.404	249.445	249.392	249.343	249.141	248.976	246.767	246.617	244.751	246.064
142	Page Industries Ltd.	38860.00	39024	39185.1	39260.8	39333.2	39402.1	39468	39531.3	39592.3	39651.6	39708.9	39979.9	40031.8	40185.5	40286.1	41384.5	41464.1	42794.1	43516.5
143	Patanjali Foods Ltd.	569.75	583.157	583.786	584.024	584.25	584.49	584.773	585.131	585.605	586.234	587.055	595.077	597.59	607.009	614.781	758.253	771.53	1038.62	1311.86
144	One 97 Communications Ltd.	1260.70	1285.4	1290.49	1292.26	1293.62	1294.62	1295.3	1295.71	1295.89	1295.86	1295.67	1292.82	1291.97	1289.13	1287.01	1254.33	1251.22	1176.14	1053.34
145	Persistent Systems Ltd.	6374.50	6246.64	6208.05	6190.15	6173.05	6156.62	6140.73	6125.26	6110.15	6095.35	6080.84	6012.53	5999.75	5963.25	5940.5	5755.08	5745.29	5626.74	5573.56
146	Petronet LNG Ltd.	271.40	275.137	275.521	275.717	275.907	276.088	276.257	276.413	276.557	276.688	276.809	277.267	277.337	277.52	277.625	279.009	279.164	283.776	291.971
147	Power Finance Corporation Ltd.	362.65	372.803	374.07	374.766	375.482	376.209	376.934	377.649	378.348	379.027	379.685	382.618	383.135	384.565	385.426	392.326	392.727	399.659	409.041
148	Phoenix Mills Ltd.	1677.90	1714.93	1718.83	1720.03	1720.82	1721.2	1721.26	1721.01	1720.5	1719.78	1718.87	1712.34	1710.77	1705.83	1702.37	1664.01	1661.41	1628.31	1683.86
149	Pidilite Industries Ltd.	1463.00	1478.19	1477.46	1477.2	1477.13	1477.3	1477.8	1478.67	1480.02	1481.88	1484.29	1505.28	1511.23	1532.09	1548.18	1787.91	1807.58	2164.15	2491.72
150	PI Industries Ltd.	3425.10	3469.05	3494.61	3505.59	3515.23	3523.61	3530.85	3537.12	3542.57	3547.31	3551.48	3566.76	3569.16	3575.71	3579.84	3628.96	3632.9	3699.09	3752.42
151	Punjab National Bank	121.75	123.085	122.96	122.88	122.792	122.694	122.588	122.477	122.359	122.233	122.103	121.399	121.25	120.801	120.501	117.311	117.088	113.089	109.241
152	PB Fintech Ltd.	1781.30	1816.71	1811.02	1808.38	1805.86	1803.44	1801.11	1798.86	1796.72	1794.67	1792.72	1784.63	1783.34	1780.07	1778.34	1772.5	1772.53	1770.83	1738.49
153	Polycab India Ltd.	7427.00	7616.23	7626.62	7629.45	7631.34	7632.53	7633.18	7633.38	7633.21	7632.7	7631.9	7624.1	7621.87	7614.04	7607.97	7497.43	7486.15	7210.73	6838
154	Poonawalla Fincorp Ltd.	456.40	465.132	466.602	467.266	467.929	468.607	469.302	470.01	470.724	471.433	472.133	475.235	475.751	477.07	477.76	478.115	477.738	463.028	435.837
155	Power Grid Corporation of India Ltd.	275.80	275.631	275.148	275.093	275.131	275.24	275.402	275.6	275.821	276.057	276.302	277.511	277.738	278.372	278.756	281.924	282.112	285.525	289.978
156	Prestige Estates Projects Ltd.	1631.30	1713.81	1719.35	1721.34	1722.87	1723.99	1724.72	1725.12	1725.2	1725	1724.56	1719.8	1718.52	1714.37	1711.47	1681.03	1678.93	1636.77	1583.05
157	REC Ltd.	355.85	359.761	360.345	360.698	361.075	361.464	361.855	362.245	362.625	362.996	363.355	364.954	365.238	366.025	366.505	371.09	371.441	380.703	401.746
158	Reliance Industries Ltd.	1535.90	1533.27	1527.56	1524.97	1522.46	1520.02	1517.62	1515.26	1512.91	1510.6	1508.33	1497.45	1495.44	1489.64	1486.04	1457.26	1455.71	1437.86	1503.88
159	Rail Vikas Nigam Ltd.	324.85	318.19	318.826	319.11	319.4	319.701	320.015	320.342	320.68	321.024	321.375	323.123	323.463	324.449	325.081	331.699	332.216	343.722	360.075
160	Steel Authority of India Ltd.	132.08	137.965	138.676	138.873	138.991	139.048	139.06	139.034	138.984	138.913	138.827	138.281	138.163	137.803	137.564	135.163	134.995	131.777	128.142
161	SBI Cards and Payment Services Ltd.	869.70	874.217	874.464	874.814	875.285	875.847	876.469	877.128	877.8	878.466	879.111	881.753	882.141	883.024	883.406	882.463	882.267	877.493	859.337
162	SBI Life Insurance Company Ltd.	2014.80	2012.35	2007.45	2004.93	2002.3	1999.54	1996.66	1993.68	1990.63	1987.55	1984.42	1969.12	1966.2	1957.84	1952.63	1908.23	1905.51	1853.57	1774.89
163	State Bank of India	970.60	974.272	971.794	970.409	968.958	967.45	965.899	964.311	962.697	961.061	959.412	951.13	949.495	944.675	941.55	910.633	908.557	873.106	838.46
164	Shree Cement Ltd.	26490.00	26562.8	26656.8	26710.7	26767.5	26826	26885.4	26945	27004	27062.3	27119.6	27386.6	27435.5	27574.6	27660.9	28405.4	28449.3	29022.4	28937.6
165	Shriram Finance Ltd.	828.20	821.211	818.841	817.243	815.388	813.313	811.056	808.655	806.144	803.556	800.911	787.5	784.866	777.192	772.307	729.853	727.552	724.637	928.866
166	Siemens Ltd.	3163.90	3186.13	3175.05	3169.91	3165.31	3161.28	3157.81	3154.83	3152.29	3150.14	3148.34	3142.96	3142.4	3141.33	3141.02	3147.93	3149.44	3263.18	3747.98
167	SJVN Ltd.	79.39	81.9336	82.2972	82.4851	82.6751	82.8653	83.0542	83.2407	83.4238	83.6032	83.7787	84.5948	84.7461	85.1793	85.4519	88.0011	88.1682	91.1277	95.4119
168	Solar Industries India Ltd.	13367.00	13827.1	13825	13823.8	13823.1	13823.1	13823.7	13824.8	13826.4	13828.5	13831	13847.2	13851.2	13864.2	13873.6	14014.1	14025.3	14087.1	13457.6
169	Sona BLW Precision Forgings Ltd.	505.80	500.21	497.983	496.986	496.03	495.096	494.166	493.236	492.305	491.368	490.429	485.812	484.927	482.387	480.805	469.073	468.592	468.443	491.766
170	SRF Ltd.	2807.50	2838.67	2847.27	2852.28	2857.46	2862.7	2867.86	2872.88	2877.71	2882.29	2886.61	2904.4	2907.25	2914.64	2918.77	2945.19	2946.5	2955.28	2894.49
171	Sundaram Finance Ltd.	4734.30	4700.16	4705.89	4707.59	4708.42	4708.48	4707.83	4706.61	4704.92	4702.84	4700.49	4686.91	4684.15	4676.33	4671.64	4652.52	4653.18	4688.14	4692.19
172	Sun Pharmaceutical Industries Ltd.	1780.80	1770.53	1763.59	1760.24	1757.02	1753.94	1751.02	1748.22	1745.54	1742.98	1740.5	1729.43	1727.44	1721.83	1718.39	1691.67	1690.35	1679.17	1680.7
173	Supreme Industries Ltd.	3432.50	3581.79	3620.48	3637.67	3653.74	3668.89	3683.28	3697.04	3710.26	3722.98	3735.29	3791.59	3801.92	3831.28	3849.57	4000.9	4008.91	4099.68	4168.24
174	Suzlon Energy Ltd.	54.61	56.3824	56.6604	56.7578	56.8317	56.8854	56.9225	56.9461	56.959	56.9635	56.9618	56.9112	56.8992	56.869	56.8564	57.1686	57.2167	58.2743	58.916
175	Tata Chemicals Ltd.	804.10	821.211	826.233	828.725	831.184	833.596	835.953	838.245	840.476	842.64	844.739	854.315	856.059	860.974	864.003	888.61	889.918	906.44	925.388
176	Tata Communications Ltd.	1880.80	1901.36	1895.66	1893.58	1891.83	1890.29	1888.88	1887.5	1886.12	1884.66	1883.14	1874.14	1872.09	1865.67	1861.19	1812.08	1808.74	1755.38	1722.76
177	Tata Consumer Products Ltd.	1186.00	1171.65	1169.77	1169.18	1168.72	1168.31	1167.95	1167.59	1167.23	1166.82	1166.43	1164.02	1163.48	1161.73	1160.51	1145.69	1144.56	1124	1099.79
178	Tata Elxsi Ltd.	5231.00	5326.24	5323.88	5324.06	5324.96	5326.39	5328.19	5330.27	5332.54	5334.92	5337.38	5350.32	5352.99	5361.18	5366.8	5445.03	5451.94	5603.25	5873.24
179	Tata Power Co. Ltd.	382.55	388.383	389.148	389.55	389.947	390.325	390.682	391.01	391.31	391.582	391.825	392.684	392.797	393.054	393.168	393.265	393.238	392.532	392.004
180	Tata Steel Ltd.	165.36	171.779	172.824	173.26	173.64	173.969	174.249	174.486	174.685	174.848	174.98	175.301	175.313	175.275	175.202	173.116	172.906	168.099	161.533
181	Tata Technologies Ltd.	677.95	677.391	678.78	679.366	679.908	680.414	680.89	681.342	681.769	682.176	682.562	684.214	684.495	685.249	685.691	689.257	689.509	697.783	719.968
182	Tata Consultancy Services Ltd.	3141.20	3130.91	3120.76	3116.1	3111.74	3107.66	3103.88	3100.34	3097.05	3093.98	3091.13	3079.6	3077.78	3073.17	3070.75	3068.64	3070.06	3139.68	3324.5
183	Tech Mahindra Ltd.	1494.70	1448.19	1444.69	1443.35	1442.26	1441.37	1440.68	1440.13	1439.73	1439.43	1439.26	1439.47	1439.68	1440.57	1441.32	1454.77	1456.02	1482.24	1508.05
184	Tube Investments of India Ltd.	2909.30	2981.31	2995.12	3000.01	3004.24	3008.08	3011.67	3015.1	3018.41	3021.63	3024.76	3039.13	3041.73	3048.88	3053.09	3075.65	3075.91	3069.29	3117.59
185	Titan Company Ltd.	3874.30	3892.58	3881.01	3875.12	3869.24	3863.35	3857.48	3851.6	3845.75	3839.95	3834.16	3806.42	3801.17	3786.15	3776.77	3695.55	3690.66	3608.87	3526.94
186	Tata Motors Ltd.	358.30	367.984	372.768	375.062	377.331	379.625	381.984	384.44	387.009	389.695	392.498	407.884	411.141	421.023	427.607	494.05	498.369	567.82	639.893
187	Torrent Pharmaceuticals Ltd.	3718.40	3734.19	3740.27	3740.2	3738.82	3736.54	3733.65	3730.37	3726.85	3723.21	3719.52	3701.94	3698.72	3689.75	3684.32	3637.29	3634.02	3561.65	3437.78
188	Torrent Power Ltd.	1302.30	1302.51	1303.39	1303.66	1303.85	1303.98	1304.04	1304.03	1303.95	1303.82	1303.64	1302.13	1301.77	1300.67	1299.99	1298.3	1298.69	1319.37	1362.72
189	Trent Ltd.	4310.90	4375.19	4386.89	4394.64	4403.2	4412.24	4421.53	4430.93	4440.32	4449.65	4458.88	4503.23	4511.75	4536.77	4553.04	4724.85	4737.24	4969.62	5214.73
190	TVS Motor Company Ltd.	3441.50	3462.57	3463.88	3464.93	3466.24	3467.74	3469.36	3471.04	3472.73	3474.37	3475.94	3481.88	3482.61	3483.78	3483.71	3443.71	3438.3	3290.54	3044.18
191	UltraTech Cement Ltd.	11584.00	11746.4	11763.7	11772.6	11781.6	11790.7	11799.8	11808.8	11817.8	11826.7	11835.6	11878.5	11886.7	11910.4	11925.7	12051.2	12057.3	12074.5	11870.6
192	Union Bank of India	150.99	152.625	152.677	152.614	152.508	152.364	152.193	152.001	151.793	151.57	151.342	150.144	149.904	149.206	148.757	144.865	144.64	140.922	136.169
193	United Spirits Ltd.	1431.20	1425.98	1425.26	1424.76	1424.14	1423.38	1422.48	1421.5	1420.41	1419.26	1418.05	1411.58	1410.26	1406.42	1403.97	1384.42	1383.6	1382.01	1391.52
194	UPL Ltd.	742.70	754.5	754.12	753.441	752.525	751.433	750.211	748.901	747.536	746.144	744.741	738.03	736.795	733.344	731.259	715.176	714.265	697.169	668.901
195	Varun Beverages Ltd.	446.10	453.217	455.061	455.841	456.526	457.12	457.629	458.063	458.428	458.737	459	459.875	460.005	460.365	460.602	464.211	464.559	476.212	539.285
196	Vedanta Ltd.	495.15	508.153	510.214	510.756	511.056	511.162	511.112	510.933	510.653	510.288	509.854	507.034	506.391	504.398	503.044	488.671	487.7	471.894	456.592
197	Voltas Ltd.	1354.60	1390.23	1383.87	1381.56	1379.82	1378.53	1377.61	1376.99	1376.6	1376.39	1376.31	1376.9	1377.1	1377.7	1378.08	1377.98	1377.7	1372.78	1383.65
198	Wipro Ltd.	247.27	244.595	244.255	244.099	243.959	243.837	243.734	243.648	243.577	243.52	243.477	243.407	243.417	243.475	243.534	244.876	245.018	250.778	277.4
199	Yes Bank Ltd.	22.20	22.6742	22.7022	22.7098	22.715	22.7185	22.7205	22.7212	22.7203	22.7182	22.7147	22.6771	22.6659	22.6259	22.5949	22.125	22.0861	21.346	20.7667
200	Zydus Lifesciences Ltd.	926.65	928.943	931.577	933.034	934.544	936.084	937.629	939.167	940.684	942.175	943.628	950.287	951.486	954.828	956.844	970.828	971.37	973.507	968.167