EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	7328.00	7289.94	7281.35	7271.67	7258.9	7243.65	7226.52	7208.02	7188.55	7168.47	7148.02	7045.33	7025.28	6966.76	6929.15	6560.68	6535.91	6129.63	5874.4
2	Aditya Birla Capital Ltd.	360.85	350.271	348.516	347.762	347.032	346.314	345.605	344.908	344.228	343.568	342.934	340.226	339.782	338.639	338.019	335.372	335.313	331.92	313.397
3	Aditya Birla Fashion and Retail Ltd.	63.99	64.4546	64.2989	64.2058	64.1047	63.9985	63.8898	63.7814	63.6753	63.5736	63.4773	63.1063	63.0557	62.9484	62.9109	63.7425	63.8729	68.7348	89.8301
4	ACC Ltd.	1392.60	1410.55	1414.51	1415.56	1416.18	1416.45	1416.5	1416.4	1416.24	1416.06	1415.9	1416.45	1416.9	1418.95	1420.89	1462.35	1466.39	1554.93	1681.43
5	Adani Energy Solutions Ltd.	1409.60	1394.79	1384.87	1378.15	1370.66	1362.63	1354.28	1345.78	1337.26	1328.79	1320.47	1282.1	1275.15	1255.8	1244.07	1151.72	1146.62	1069.56	1001.11
6	Adani Enterprises Ltd.	2462.00	2428.5	2402.5	2389.34	2376.26	2363.38	2350.8	2338.64	2326.93	2315.73	2305.09	2260.01	2252.55	2232.86	2221.73	2162.11	2160.72	2176.61	2258.84
7	Adani Green Energy Ltd.	1331.40	1276.37	1259.11	1250.63	1242.14	1233.64	1225.18	1216.82	1208.6	1200.56	1192.73	1157.32	1151.05	1133.73	1123.4	1050.34	1046.98	1010.87	1017.2
8	Adani Ports and Special Economic Zone Ltd.	1725.00	1689.99	1671.72	1663.14	1654.86	1646.86	1639.13	1631.72	1624.63	1617.87	1611.43	1584.1	1579.51	1567.31	1560.29	1514.96	1512.93	1484.39	1446.02
9	Adani Power Ltd.	229.96	224.27	221.445	219.95	218.419	216.868	215.312	213.763	212.232	210.729	209.254	202.453	201.215	197.734	195.604	179.58	178.926	186.223	250.853
10	Alkem Laboratories Ltd.	5403.00	5391.15	5400	5404.14	5407.65	5410.46	5412.63	5414.27	5415.48	5416.36	5417.02	5418.98	5419.36	5420.89	5422.23	5450.33	5452.81	5481.54	5443.62
11	Ambuja Cements Ltd.	433.10	444.243	446.318	446.909	447.284	447.494	447.586	447.595	447.551	447.484	447.41	447.336	447.423	447.905	448.403	460.346	461.521	486.319	514.117
12	APL Apollo Tubes Ltd.	1870.60	1913.67	1933.98	1942.14	1949.1	1955.01	1960.05	1964.36	1968.1	1971.38	1974.29	1985.5	1987.32	1992.26	1995.16	2010.52	2010.43	1979	1889.55
13	Apollo Hospitals Enterprise Ltd.	7772.00	7733.69	7726.15	7721.34	7715.94	7710.14	7704.1	7697.99	7691.92	7685.97	7680.18	7654.36	7649.78	7636.94	7629.01	7554.84	7550.05	7477.67	7378.89
14	Apollo Tyres Ltd.	402.60	412.248	415.664	417.022	418.174	419.149	419.973	420.674	421.278	421.804	422.273	424.18	424.534	425.619	426.382	437.382	438.319	454.999	466.609
15	Ashok Leyland Ltd.	160.25	163.172	164.576	165.132	165.6	165.995	166.334	166.629	166.895	167.142	167.378	168.522	168.76	169.484	169.973	174.467	174.676	175.722	177.5
16	Asian Paints Ltd.	2430.00	2448.77	2453.1	2453.4	2452.62	2450.95	2448.62	2445.77	2442.58	2439.18	2435.66	2418.74	2415.77	2407.98	2403.79	2398.73	2400.42	2445.69	2486.6
17	Astral Ltd.	1531.60	1545.02	1549.24	1551.27	1553.19	1555.02	1556.75	1558.4	1559.99	1561.5	1562.96	1569.24	1570.29	1572.99	1574.44	1575.11	1574.33	1549.12	1526.98
18	Adani Total Gas Ltd.	647.20	642.987	639.773	637.785	635.625	633.345	630.992	628.605	626.214	623.839	621.5	610.657	608.695	603.233	599.944	577.049	576.11	571.247	590.376
19	AU Small Finance Bank Ltd.	1007.10	1016.83	1018.28	1018	1017.2	1015.98	1014.47	1012.75	1010.9	1008.97	1007.02	997.797	996.158	991.73	989.172	972.912	972.081	950.234	893.203
20	Aurobindo Pharma Ltd.	1428.10	1405.15	1403.66	1402.62	1401.35	1399.89	1398.25	1396.47	1394.58	1392.58	1390.52	1379.53	1377.28	1370.52	1366.06	1320.97	1317.97	1266.39	1222.59
21	Axis Bank Ltd.	1259.70	1282.15	1291.87	1295.54	1298.44	1300.67	1302.31	1303.48	1304.28	1304.78	1305.06	1304.66	1304.4	1303.65	1303.17	1299.05	1298.68	1284.25	1247.59
22	Bajaj Auto Ltd.	10046.00	9918.26	9862.39	9840.08	9819.88	9801.13	9783.47	9766.74	9750.84	9735.79	9721.56	9662.37	9652.75	9627.62	9613.59	9523.77	9518.79	9403.07	9202.86
23	Bajaj Finserv Ltd.	1794.60	1777.99	1779.49	1780.26	1780.86	1781.26	1781.48	1781.59	1781.65	1781.66	1781.7	1782.97	1783.52	1785.72	1787.65	1822.76	1825.88	1884.37	1921.77
24	Bajaj Holdings & Investment Ltd.	10469.00	10366.6	10342	10328.5	10314.1	10298.7	10282.9	10267.1	10251.5	10236.6	10222.5	10168.3	10160.7	10144.4	10138.2	10220.5	10234.1	10624.7	11154.5
25	Bajaj Finance Ltd.	958.60	943.582	939.013	936.976	935.024	933.143	931.334	929.607	927.972	926.441	925.02	919.637	918.886	917.197	916.479	921.73	923.007	1034.76	1756.79
26	Balkrishna Industries Ltd.	2172.00	2192.23	2201.37	2205.15	2208.3	2210.85	2212.88	2214.51	2215.83	2216.91	2217.86	2221.95	2222.86	2225.9	2228.24	2261.76	2264.36	2310.5	2378.36
27	Bandhan Bank Ltd.	206.44	198.998	195.196	193.537	192.012	190.607	189.31	188.113	187.008	185.985	185.041	181.262	180.656	179.063	178.148	171.525	171.162	166.072	164.33
28	Bank of Baroda	263.40	266.285	267.77	268.37	268.878	269.306	269.672	269.992	270.276	270.538	270.782	271.936	272.166	272.872	273.35	278.331	278.626	280.717	274.147
29	Bank of India	138.58	140.951	142.097	142.544	142.922	143.246	143.526	143.775	144.001	144.208	144.406	145.328	145.506	146.036	146.381	149.256	149.374	148.624	141.431
30	Bharat Dynamics Ltd.	1398.60	1386.14	1384.67	1383.3	1381.53	1379.45	1377.12	1374.66	1372.11	1369.52	1366.94	1355.18	1353.15	1347.76	1344.77	1335.21	1335.8	1366.56	1414.11
31	Bharat Electronics Ltd.	433.35	435.115	436.566	437.151	437.624	437.991	438.266	438.468	438.61	438.705	438.763	438.756	438.723	438.587	438.477	436.187	435.936	428.637	409.197
32	Bharat Forge Ltd.	1866.60	1871.74	1872.26	1871.29	1869.71	1867.69	1865.37	1862.83	1860.19	1857.48	1854.77	1841.69	1839.22	1831.95	1827.25	1771.69	1767.04	1664.44	1529.76
33	Bharti Airtel Ltd.	1806.10	1836.3	1839.2	1839.93	1840.41	1840.71	1840.9	1841.03	1841.1	1841.18	1841.28	1842.36	1842.75	1844.31	1845.63	1871.18	1873.52	1913.62	1913.43
34	Bharti Hexacom Ltd.	1482.40	1503.37	1508.8	1510.89	1512.69	1514.24	1515.62	1516.86	1518.02	1519.11	1520.16	1525.26	1526.3	1529.5	1531.71	1560.83	1563.23	1610.6	1628.95
35	Bharat Heavy Electricals Ltd.	374.95	362.689	356.897	354.081	351.313	348.599	345.953	343.383	340.9	338.507	336.208	326.109	324.355	319.555	316.711	296.276	295.257	280.804	267.267
36	Biocon Ltd.	368.25	362.88	361.818	361.386	361.018	360.715	360.473	360.294	360.171	360.099	360.073	360.461	360.609	361.134	361.529	366.231	366.548	370.677	369.094
37	Bosch Ltd.	35870.00	36208.5	36359.8	36401.9	36422.2	36422.9	36407.2	36378	36338.4	36291.1	36238.1	35945.5	35888.5	35728.9	35634.8	35144.2	35137.7	35338.1	35345.4
38	Bharat Petroleum Corporation Ltd.	298.50	302.321	303.496	303.852	304.082	304.22	304.292	304.326	304.343	304.36	304.391	304.955	305.162	305.963	306.619	316.893	317.699	329.859	334.973
39	Britannia Industries Ltd.	5834.50	5769.56	5753.83	5747.21	5741.11	5735.5	5730.38	5725.78	5721.68	5718.12	5715.08	5706.81	5706.33	5706.6	5707.95	5747.67	5751.14	5800.85	5771.86
40	BSE Ltd.	3726.20	3662.81	3631.43	3615.81	3600.06	3584.22	3568.33	3552.47	3536.73	3521.16	3505.85	3434.33	3421.19	3384.13	3361.31	3171.55	3160.42	3005.31	3030.85
41	Canara Bank	134.31	135.864	136.631	136.918	137.145	137.321	137.456	137.56	137.64	137.705	137.758	137.974	138.023	138.18	138.299	139.995	140.108	140.316	137.134
42	CG Power and Industrial Solutions Ltd.	826.90	818.091	815.821	814.032	811.92	809.577	807.087	804.512	801.901	799.292	796.711	784.639	782.425	776.174	772.315	739.863	738.018	713.329	697.474
43	Cholamandalam Investment and Finance Company Ltd.	1657.40	1608.59	1596.85	1592.24	1588.09	1584.27	1580.73	1577.47	1574.46	1571.7	1569.2	1560.35	1559.24	1556.97	1556.24	1568.7	1570.32	1596.38	1590.96
44	Cipla Ltd.	1333.70	1320.69	1312.78	1308.91	1305.24	1301.8	1298.62	1295.72	1293.1	1290.76	1288.66	1281.55	1280.68	1278.98	1278.47	1291.94	1293.85	1341.08	1400.01
45	Coal India Ltd.	472.60	472.901	469.809	468.349	467.005	465.784	464.682	463.687	462.79	461.977	461.236	458.292	457.808	456.479	455.671	447.449	446.809	433.612	419.466
46	Cochin Shipyard Ltd.	1712.20	1710.19	1694.84	1685.99	1676.81	1667.56	1658.4	1649.47	1640.82	1632.53	1624.62	1591.15	1585.62	1571.05	1562.88	1521.53	1520.83	1540.39	1590.98
47	Coforge Ltd.	1168.80	1180.53	1188.61	1192.12	1195.15	1197.71	1199.84	1201.58	1202.98	1204.12	1205.04	1208.41	1209.07	1211.5	1213.54	1263.85	1269.41	1451.15	2125.97
48	Colgate Palmolive (India) Ltd.	2178.90	2150.91	2141.11	2135.68	2129.99	2124.16	2118.33	2112.63	2107.13	2101.91	2097.03	2077.67	2074.75	2067.68	2064.18	2057.82	2058.67	2093.45	2191.32
49	Container Corporation of India Ltd.	518.05	514.057	512.261	511.242	510.148	508.997	507.811	506.613	505.42	504.248	503.112	498.165	497.343	495.201	494.026	489.535	489.618	499.421	539.91
50	Cummins India Ltd.	5260.00	5261.57	5247.37	5238.28	5228.23	5217.47	5206.23	5194.69	5183.04	5171.37	5159.78	5104.45	5094.06	5064.22	5045.44	4869.51	4857.88	4637.06	4312.2
51	Dabur India Ltd.	460.55	452.113	451.158	450.639	450.094	449.544	449.007	448.499	448.038	447.632	447.284	446.49	446.505	446.835	447.252	456.848	457.707	473.502	489.307
52	Delhivery Ltd.	459.50	463.276	462.987	462.738	462.426	462.054	461.627	461.153	460.641	460.098	459.531	456.567	455.975	454.246	453.141	443.373	442.815	434.72	423.043
53	Divi's Laboratories Ltd.	6651.00	6559.01	6519.2	6500.41	6482.41	6465.26	6449.04	6433.76	6419.48	6406.13	6393.73	6344.2	6336.42	6316.46	6305.56	6252.27	6251.14	6255.28	6224.16
54	Dixon Technologies (India) Ltd.	11253.00	11266.7	11240	11224.2	11207	11188.8	11169.8	11150.4	11131	11112.1	11093.3	11010.9	10997.1	10961	10941.8	10952.2	10968.7	11618.1	12714
55	DLF Ltd.	597.30	596.583	595.458	594.786	594.021	593.176	592.276	591.346	590.409	589.49	588.597	584.945	584.405	583.179	582.668	588.66	589.728	619.446	664.989
56	Avenue Supermarts Ltd.	4358.70	4451.95	4469.34	4473.66	4475.64	4475.68	4474.05	4471.01	4466.81	4461.69	4455.78	4419.54	4411.61	4387.59	4371.71	4223.64	4215.12	4115.05	4096.07
57	Dr. Reddy's Laboratories Ltd.	1271.20	1297.1	1297.29	1296.08	1294.5	1292.74	1290.94	1289.2	1287.54	1285.99	1284.55	1279.1	1278.29	1276.27	1275.19	1268.38	1268.01	1265.51	1377.66
58	Eicher Motors Ltd.	7301.50	7233.93	7214.46	7206.56	7199.22	7192.28	7185.73	7179.59	7173.91	7168.76	7164.18	7149.54	7148.13	7146.3	7146.64	7177.08	7178.92	7142.03	6830.7
59	Escorts Kubota Ltd.	3207.50	3236.93	3244.19	3245.19	3244.8	3243.3	3241.03	3238.25	3235.19	3232.02	3228.88	3216.31	3214.67	3211.65	3211.07	3252.55	3257.57	3356.77	3429.15
60	Zomato Ltd.	248.47	250.953	251.55	251.657	251.66	251.577	251.429	251.237	251.014	250.774	250.525	249.403	249.228	248.829	248.668	251.241	251.664	262.036	269.422
61	Exide Industries Ltd.	361.15	358.391	355.99	354.673	353.324	351.971	350.633	349.328	348.062	346.847	345.688	340.779	339.973	337.862	336.694	331.847	331.896	338.788	354.747
62	Fertilisers and Chemicals Travancore Ltd.	903.70	904.238	903.237	902.215	900.894	899.326	897.568	895.668	893.669	891.604	889.502	879.12	877.154	871.588	868.183	844.517	843.62	841.385	853.667
63	Federal Bank Ltd.	292.60	290.252	290.269	290.223	290.121	289.969	289.772	289.542	289.288	289.017	288.74	287.374	287.123	286.422	286.001	282.047	281.72	272.339	253.367
64	GAIL (India) Ltd.	163.70	164.179	163.922	163.681	163.386	163.054	162.698	162.333	161.964	161.6	161.247	159.731	159.485	158.859	158.529	157.8	157.886	161.324	167.847
65	GMR Airports Ltd.	96.97	97.1906	97.0368	96.9541	96.8651	96.7701	96.6705	96.5682	96.4651	96.3632	96.2638	95.8341	95.7645	95.5887	95.4974	95.3238	95.3425	95.5148	93.9034
66	Godrej Consumer Products Ltd.	1101.50	1088.65	1089.76	1090.04	1090.06	1089.87	1089.51	1089.04	1088.5	1087.93	1087.38	1085.37	1085.18	1085.07	1085.33	1098.21	1099.53	1124.62	1152.09
67	Godrej Properties Ltd.	1809.50	1837.91	1831.16	1826.78	1822.01	1816.99	1811.82	1806.63	1801.5	1796.47	1791.61	1770.6	1767.11	1758.05	1753.12	1739.38	1740.56	1798.36	1927.41
68	Grasim Industries Ltd.	2871.50	2828.99	2815.11	2809.13	2803.58	2798.39	2793.5	2788.92	2784.62	2780.61	2776.9	2762.3	2760.1	2754.76	2752.06	2746.27	2746.72	2757.89	2748.13
69	Hindustan Aeronautics Ltd.	4610.40	4476.62	4440.36	4424.45	4409.14	4394.2	4379.6	4365.36	4351.53	4338.15	4325.31	4269.85	4260.55	4236.12	4222.47	4162.38	4162.43	4219.72	4310.88
70	Havells India Ltd.	1239.60	1251.93	1256.47	1258.27	1259.78	1261.01	1262.06	1262.95	1263.75	1264.48	1265.18	1268.69	1269.45	1271.85	1273.57	1296.8	1298.77	1341.49	1406.48
71	HCL Technologies Ltd.	1200.20	1209.99	1224.13	1231.81	1239.37	1246.63	1253.52	1259.94	1265.92	1271.47	1276.63	1297.89	1301.45	1311.32	1317.35	1374.61	1378.51	1443.84	1503.89
72	HDFC Asset Management Company Ltd.	2806.30	2767.15	2758.72	2753.71	2748.13	2742.06	2735.67	2729.09	2722.43	2715.82	2709.34	2680.57	2675.71	2662.91	2655.9	2653.86	2659.66	2931.88	3456.61
73	HDFC Bank Ltd.	772.30	777.637	779.847	780.788	781.614	782.346	783.007	783.622	784.215	784.803	785.401	788.841	789.641	792.264	794.181	822.305	824.886	898.755	1072.29
74	HDFC Life Insurance Company Ltd.	594.10	592.266	593.569	594.261	594.933	595.582	596.213	596.836	597.465	598.107	598.771	602.519	603.359	606.04	607.936	632.219	634.125	668.944	696.517
75	Hero MotoCorp Ltd.	5109.00	5092.01	5096.5	5100.02	5103.93	5108.04	5112.27	5116.56	5120.89	5125.27	5129.7	5152.5	5157.19	5171.44	5181.06	5287.91	5295.26	5381.37	5283.92
76	Hindalco Industries Ltd.	1054.70	1050.77	1048.87	1047.29	1045.37	1043.2	1040.87	1038.4	1035.87	1033.32	1030.77	1018.7	1016.47	1010.29	1006.52	974.838	972.794	930.359	862.361
77	Hindustan Petroleum Corporation Ltd.	373.90	375.53	375.621	375.422	375.106	374.708	374.26	373.795	373.335	372.897	372.499	371.294	371.225	371.337	371.644	382.098	383.124	401.545	411.818
78	Hindustan Unilever Ltd.	2327.40	2307.11	2302.54	2299.39	2295.78	2291.85	2287.77	2283.64	2279.55	2275.6	2271.81	2256.29	2253.9	2248.06	2245.19	2244.28	2245.59	2285.57	2341.5
79	Hindustan Zinc Ltd.	611.25	607.139	605.431	604.283	602.994	601.607	600.164	598.702	597.254	595.84	594.478	588.77	587.865	585.6	584.419	579.61	579.419	569.753	542.846
80	Housing & Urban Development Corporation Ltd.	219.98	218.122	215.91	214.735	213.55	212.374	211.222	210.103	209.024	207.992	207.008	202.842	202.155	200.355	199.352	194.933	194.93	198.783	206.393
81	ICICI Bank Ltd.	1251.30	1274.15	1283.35	1286.92	1289.83	1292.14	1293.97	1295.42	1296.54	1297.43	1298.15	1300.32	1300.64	1301.66	1302.36	1313.76	1314.78	1334.65	1347.93
82	ICICI Lombard General Insurance Company Ltd.	1776.90	1772.29	1776.8	1778.87	1780.68	1782.23	1783.53	1784.64	1785.61	1786.48	1787.27	1790.91	1791.64	1793.94	1795.56	1817.21	1819	1851.8	1875.42
83	ICICI Prudential Life Insurance Company Ltd.	537.35	530.043	530.016	530.321	530.716	531.166	531.657	532.183	532.745	533.345	533.983	537.745	538.599	541.3	543.189	565.023	566.541	589.911	606.322
84	IDBI Bank Ltd.	74.53	75.335	75.3819	75.3556	75.3128	75.2645	75.2197	75.1859	75.1683	75.1703	75.1942	75.6426	75.7904	76.3211	76.7308	82.1829	82.5783	88.5229	91.1033
85	Vodafone Idea Ltd.	10.80	10.3847	10.246	10.1871	10.1336	10.085	10.0407	10.0006	9.96429	9.93163	9.90239	9.80035	9.78735	9.75999	9.74971	9.82656	9.83659	9.89544	9.63621
86	IDFC First Bank Ltd.	68.75	69.1686	69.0232	68.92	68.8046	68.6823	68.5572	68.4334	68.3136	68.201	68.0967	67.7367	67.6985	67.6465	67.6588	69.1954	69.357	72.0953	73.1038
87	Indraprastha Gas Ltd.	166.24	166.405	166.25	166.115	165.946	165.75	165.536	165.309	165.081	164.852	164.63	163.691	163.547	163.209	163.057	164.314	164.571	172.422	193.733
88	Indian Hotels Co. Ltd.	647.80	644.955	645.068	645.001	644.823	644.548	644.193	643.784	643.339	642.879	642.419	640.454	640.164	639.529	639.294	644.064	644.803	664.297	690.678
89	Indian Bank	848.75	859.941	869.252	873.187	876.64	879.65	882.266	884.537	886.515	888.243	889.757	895.066	895.804	897.573	898.449	898.672	898.164	875.731	814.686
90	InterGlobe Aviation Ltd.	4238.40	4320.42	4358.02	4372.49	4384.26	4393.67	4401.09	4406.91	4411.42	4414.95	4417.71	4425.96	4427.23	4431.29	4434.46	4507.97	4516.18	4719.64	4930.17
91	IndusInd Bank Ltd.	910.70	905.403	899.157	896.023	892.971	890.043	887.269	884.669	882.253	880.026	877.992	870.439	869.382	866.928	865.779	863.771	863.835	861.287	866.389
92	Indus Towers Ltd.	402.70	405.483	406.608	407.176	407.756	408.343	408.936	409.53	410.124	410.715	411.302	414.129	414.667	416.205	417.162	424.015	424.242	422.127	408.473
93	Infosys Ltd.	1178.10	1178.59	1186.45	1190.89	1195.32	1199.63	1203.72	1207.58	1211.21	1214.6	1217.82	1231.66	1234.15	1241.35	1246.02	1299.26	1303.36	1377.45	1457.71
94	Indian Overseas Bank	34.56	34.856	34.8897	34.89	34.882	34.8672	34.8473	34.8239	34.7981	34.7713	34.7438	34.6175	34.5963	34.5419	34.5136	34.5138	34.5315	35.2053	37.086
95	Indian Oil Corporation Ltd.	142.14	143.045	143.402	143.513	143.591	143.646	143.692	143.732	143.776	143.83	143.893	144.424	144.569	145.069	145.439	149.993	150.306	154.274	154.045
96	IRB Infrastructure Developers Ltd.	21.58	21.6757	21.7304	21.7739	21.8351	21.9168	22.0202	22.1448	22.2892	22.4514	22.6292	23.6728	23.8993	24.5884	25.0469	29.5909	29.8829	34.5844	39.4632
97	Indian Railway Catering And Tourism Corporation Ltd.	569.10	555.455	553.669	553.016	552.416	551.845	551.292	550.764	550.263	549.798	549.376	548.032	547.926	547.923	548.164	559.704	561.023	593.035	643.609
98	Indian Renewable Energy Development Agency Ltd.	135.27	135.718	135.505	135.276	134.99	134.662	134.306	133.932	133.551	133.168	132.79	131.066	130.765	129.959	129.5	127.411	127.418	130.298	144.815
99	Indian Railway Finance Corporation Ltd.	105.82	104.989	104.781	104.642	104.484	104.311	104.13	103.943	103.757	103.576	103.401	102.699	102.595	102.364	102.27	103.284	103.455	107.962	115.347
100	ITC Ltd.	311.45	310.931	310.074	309.658	309.26	308.883	308.527	308.194	307.889	307.609	307.357	306.495	306.398	306.246	306.252	310.961	311.601	329.085	357.779
101	Jindal Steel & Power Ltd.	1261.20	1253.37	1252.96	1252.45	1251.68	1250.67	1249.46	1248.1	1246.65	1245.12	1243.56	1235.82	1234.35	1230.12	1227.43	1200.03	1197.97	1155.33	1094.7
102	Jio Financial Services Ltd.	248.45	249.235	248.598	248.23	247.854	247.481	247.121	246.775	246.451	246.149	245.871	244.859	244.73	244.479	244.416	247.616	248.063	259.252	271.682
103	JSW Energy Ltd.	561.95	562.317	560.739	559.554	558.203	556.744	555.223	553.675	552.123	550.585	549.074	542.112	540.851	537.322	535.171	518.338	517.468	507.813	510.784
104	JSW Infrastructure Ltd.	272.50	274.515	274.84	274.773	274.59	274.318	273.981	273.602	273.194	272.771	272.342	270.293	269.925	268.915	268.325	265.169	265.13	268.04	275.094
105	JSW Steel Ltd.	1252.40	1263.59	1263.34	1262.39	1261.08	1259.49	1257.72	1255.83	1253.88	1251.95	1250.03	1241.35	1239.85	1235.8	1233.47	1216.49	1215.48	1194.26	1151.63
106	Jubilant Foodworks Ltd.	465.35	475.267	476.063	475.941	475.616	475.16	474.638	474.088	473.545	473.028	472.552	470.969	470.818	470.663	470.782	479.459	480.481	506.693	547.49
107	Kalyan Jewellers India Ltd.	406.60	410.93	412.008	412.51	412.953	413.321	413.607	413.814	413.949	414.02	414.036	413.6	413.461	413.031	412.766	413.669	414.061	428.832	458.435
108	Kotak Mahindra Bank Ltd.	371.35	375.175	375.685	375.798	375.849	375.86	375.846	375.823	375.806	375.812	375.854	377.169	377.772	380.533	383.288	476.609	488.151	789.285	1202.41
109	KPIT Technologies Ltd.	772.50	758.297	753.231	751.114	749.161	747.332	745.608	743.985	742.467	741.065	739.788	735.554	735.169	734.954	735.552	771.972	776.227	875.841	1014.45
110	LIC Housing Finance Ltd.	558.15	555.478	553.789	552.877	551.927	550.947	549.947	548.94	547.935	546.945	545.974	541.559	540.781	538.652	537.403	529.842	529.628	531.791	545.373
111	Life Insurance Corporation of India	799.25	804.625	806.717	807.357	807.748	807.93	807.948	807.844	807.656	807.415	807.147	805.914	805.745	805.427	805.37	810.402	811.047	826.65	847.24
112	Macrotech Developers Ltd.	907.80	902.903	896.435	893.12	889.797	886.517	883.336	880.303	877.456	874.826	872.427	864.08	863.095	861.311	860.964	882.406	885.107	950.901	1045.44
113	Larsen & Toubro Ltd.	4054.50	4060.11	4055.69	4052.38	4048.29	4043.53	4038.22	4032.53	4026.6	4020.6	4014.63	3987.67	3983.11	3971.21	3964.7	3935.83	3935.27	3921.15	3851.87
114	L&T Finance Ltd.	290.45	286.829	286.557	286.338	286.049	285.7	285.306	284.879	284.435	283.987	283.542	281.564	281.236	280.405	279.965	278.837	278.878	277.441	261.414
115	LTIMindtree Ltd.	4298.80	4301.39	4330.26	4343.26	4354.66	4364.42	4372.66	4379.57	4385.4	4390.35	4394.65	4412.09	4415.58	4427.28	4436.37	4606.02	4621.94	4920.1	5155.38
116	Lupin Ltd.	2343.30	2329.76	2326.46	2325.33	2324.38	2323.57	2322.87	2322.22	2321.62	2321.06	2320.51	2317.76	2317.16	2315.2	2313.77	2289.45	2287.06	2229.91	2149.63
117	Mahindra & Mahindra Ltd.	3210.80	3143.54	3138.49	3137.6	3137.18	3136.99	3136.94	3136.96	3137.07	3137.27	3137.57	3141.03	3142.18	3146.54	3150.14	3213.56	3219.1	3312.39	3320.3
118	Mahindra & Mahindra Financial Services Ltd.	305.55	307.717	307.501	307.248	306.968	306.691	306.444	306.24	306.089	305.995	305.961	306.633	306.909	307.944	308.764	319.695	320.428	327.761	320.615
119	Bank of Maharashtra	81.24	79.5747	79.0657	78.7888	78.4992	78.2009	77.8987	77.5965	77.2976	77.0045	76.7191	75.4334	75.2055	74.5753	74.1955	71.0628	70.8685	67.3424	63.1663
120	Mankind Pharma Ltd.	2319.50	2275.23	2263.99	2258.07	2252.04	2246	2240.06	2234.29	2228.74	2223.44	2218.42	2197.43	2193.99	2184.96	2179.9	2153.94	2153.57	2175.55	2242.54
121	Marico Ltd.	807.20	789.034	785.524	784.006	782.595	781.284	780.065	778.934	777.888	776.926	776.038	772.573	772.039	770.667	769.909	764.564	764.219	756.133	738.689
122	Maruti Suzuki India Ltd.	13426.00	13364.9	13334.5	13323.6	13313.9	13305.3	13297.3	13290.1	13283.7	13278.1	13273.8	13268.4	13270.6	13284.7	13298.8	13620.8	13650.9	14168	14253.2
123	Max Healthcare Institute Ltd.	1000.45	1003.32	1002.9	1002.4	1001.79	1001.09	1000.35	999.62	998.92	998.269	997.682	995.79	995.612	995.407	995.503	1003.57	1004.55	1030.1	1061.05
124	Mazagoan Dock Shipbuilders Ltd.	2633.40	2664.81	2665.42	2662.68	2658.54	2653.4	2647.53	2641.19	2634.57	2627.82	2621.02	2588.72	2582.82	2566.5	2556.73	2493.91	2491.85	2503.25	2617.09
125	Max Financial Services Ltd.	1596.20	1601.57	1604.68	1606.04	1607.2	1608.16	1608.96	1609.65	1610.27	1610.87	1611.46	1614.85	1615.64	1618.22	1620.08	1639.93	1641.04	1647.64	1597.25
126	Samvardhana Motherson International Ltd.	120.24	121.861	122.441	122.588	122.659	122.669	122.633	122.566	122.476	122.373	122.262	121.715	121.618	121.365	121.224	120.301	120.242	119.154	120.698
127	MphasiS Ltd.	2209.80	2252.17	2261.91	2266.1	2269.66	2272.55	2274.82	2276.52	2277.75	2278.6	2279.15	2279.99	2280.13	2281.04	2282.21	2326.78	2331.86	2443.52	2557.68
128	MRF Ltd.	128270.00	129824	130572	130889	131161	131395	131593	131761	131908	132036	132149	132604	132686	132930	133094	135323	135515	139143	140765
129	Mangalore Refinery & Petrochemicals Ltd.	155.74	164.481	167.279	168.356	169.275	170.074	170.777	171.405	171.973	172.494	172.972	174.917	175.235	176.067	176.531	178.129	178.049	173.31	164.424
130	Muthoot Finance Ltd.	3446.40	3467.65	3476.26	3479.33	3481.44	3482.65	3483.07	3482.85	3482.13	3481.01	3479.63	3471.51	3470.01	3466.24	3464.45	3472.73	3474.19	3465.98	3277.29
131	Info Edge (India) Ltd.	963.95	980.331	987.081	989.852	992.209	994.198	995.867	997.255	998.433	999.423	1000.29	1003.75	1004.42	1006.62	1008.3	1041.55	1045.01	1160.97	1703.11
132	Nestle India Ltd.	1477.80	1455.47	1442.36	1435.36	1428.3	1421.3	1414.46	1407.86	1401.54	1395.49	1389.77	1365.65	1361.65	1351.08	1345.06	1308.46	1307.08	1314.79	1521.74
133	NHPC Ltd.	83.17	83.2902	83.1372	83.0254	82.8978	82.7589	82.6126	82.4619	82.3091	82.1563	82.0048	81.2973	81.1689	80.8134	80.6006	79.1776	79.124	78.9693	80.0634
134	NLC India Ltd.	316.45	315.883	313.71	312.511	311.284	310.05	308.824	307.615	306.433	305.28	304.159	299.073	298.16	295.606	294.049	281.474	280.765	269.993	260.018
135	NMDC Ltd.	88.83	89.5663	89.5027	89.4063	89.2795	89.1299	88.9638	88.7862	88.6014	88.4125	88.2227	87.3112	87.1426	86.6707	86.384	84.1272	83.9981	81.904	84.0274
136	NTPC Ltd.	398.65	400.453	400.439	400.203	399.86	399.441	398.971	398.469	397.947	397.42	396.889	394.342	393.86	392.473	391.587	382.41	381.732	369.113	357.393
137	FSN E-Commerce Ventures Ltd.	270.00	267.176	266.603	266.28	265.93	265.559	265.172	264.778	264.383	263.991	263.606	261.901	261.607	260.827	260.379	257.626	257.502	254.453	243.899
138	Oberoi Realty Ltd.	1666.30	1684.85	1687.95	1688.27	1687.85	1686.78	1685.16	1683.1	1680.7	1678.04	1675.2	1659.93	1656.9	1648.25	1642.89	1605.83	1604.46	1600.36	1629.12
139	Oracle Financial Services Software Ltd.	9707.00	9579.49	9428.19	9348	9267.9	9189.19	9112.65	9038.74	8967.77	8899.82	8834.97	8555.27	8507.57	8378.98	8304.16	7831.82	7814.27	7728.72	7990.51
140	Oil India Ltd.	476.50	480.83	480.612	480.31	479.968	479.619	479.278	478.955	478.655	478.376	478.121	477.121	476.962	476.527	476.256	472.303	471.892	461.699	451.142
141	Oil & Natural Gas Corporation Ltd.	289.95	293.269	292.775	292.428	292.06	291.683	291.302	290.926	290.552	290.182	289.819	288.083	287.752	286.784	286.159	279.41	278.903	269.355	260.232
142	Page Industries Ltd.	37400.00	37203.9	37221.6	37212.8	37190.6	37155.9	37110.3	37055.9	36994	36926.7	36855.4	36476.3	36401.5	36186.4	36053.4	35167.4	35142.4	35581.3	37613.3
143	Patanjali Foods Ltd.	457.20	459.873	461.018	461.474	461.882	462.256	462.615	462.967	463.322	463.682	464.053	466.101	466.549	467.957	468.943	483.741	485.381	555.32	774.916
144	One 97 Communications Ltd.	1088.00	1107.33	1112.73	1114.48	1115.66	1116.33	1116.58	1116.51	1116.17	1115.64	1114.99	1111.07	1110.34	1108.46	1107.53	1113.18	1114.44	1139.33	1121.65
145	Persistent Systems Ltd.	4816.30	4826.59	4860.25	4878.32	4895.72	4911.87	4926.52	4939.57	4951.11	4961.24	4970.14	5001.87	5006.69	5019.89	5028.33	5149.11	5160.05	5363.02	5509.97
146	Petronet LNG Ltd.	282.55	279.037	278.321	277.949	277.569	277.189	276.821	276.47	276.145	275.848	275.585	274.755	274.678	274.581	274.607	276.648	276.822	279.656	284.212
147	Power Finance Corporation Ltd.	456.90	457.81	459.124	459.269	459.136	458.779	458.247	457.588	456.833	456.014	455.152	450.632	449.738	447.138	445.482	429.819	428.804	413.389	406.558
148	Phoenix Mills Ltd.	1793.90	1785.07	1783.01	1781.42	1779.38	1776.94	1774.17	1771.16	1767.97	1764.68	1761.36	1745.6	1742.76	1735.14	1730.76	1707.95	1707.36	1701.21	1707.02
149	Pidilite Industries Ltd.	1364.20	1374.58	1377.24	1377.72	1377.78	1377.58	1377.17	1376.66	1376.08	1375.51	1374.98	1373.21	1373.1	1373.17	1373.54	1390.45	1392.73	1490.13	1778.5
150	PI Industries Ltd.	3014.30	3047.95	3051.29	3050.99	3049.74	3047.8	3045.4	3042.71	3039.85	3036.96	3034.07	3021.83	3019.92	3015.45	3013.38	3026.95	3030.02	3128.93	3312.4
151	Punjab National Bank	107.89	109.579	110.154	110.354	110.51	110.628	110.721	110.793	110.854	110.907	110.955	111.219	111.282	111.495	111.653	113.779	113.933	115.807	114.808
152	PB Fintech Ltd.	1680.50	1671.99	1665.32	1661.09	1656.5	1651.71	1646.81	1641.94	1637.14	1632.46	1627.93	1608.13	1604.77	1595.92	1590.94	1571.4	1571.85	1603.79	1649.65
153	Polycab India Ltd.	8337.00	8239.44	8197.15	8175.95	8154.51	8132.98	8111.6	8090.59	8070.18	8050.51	8031.71	7951.63	7938.32	7902.93	7882.66	7745.72	7738.73	7609.17	7350.84
154	Poonawalla Fincorp Ltd.	439.00	429.415	426.822	425.751	424.771	423.865	423.025	422.248	421.536	420.885	420.3	418.252	417.999	417.503	417.355	421.013	421.499	431.365	433.701
155	Power Grid Corporation of India Ltd.	319.45	319.124	318.737	318.437	318.084	317.689	317.268	316.829	316.382	315.934	315.484	313.34	312.933	311.756	311.003	303.379	302.854	294.496	290.219
156	Prestige Estates Projects Ltd.	1432.20	1426.73	1418.92	1414.75	1410.48	1406.17	1401.88	1397.68	1393.62	1389.77	1386.11	1371.53	1369.36	1364.21	1361.8	1369.14	1371.27	1425.35	1480.26
157	REC Ltd.	356.40	360.053	362.063	362.614	362.91	362.998	362.922	362.72	362.427	362.068	361.664	359.454	359.031	357.853	357.164	353.484	353.418	355.737	369.322
158	Reliance Industries Ltd.	1463.60	1435.13	1422.09	1416.75	1412.1	1408.05	1404.52	1401.44	1398.77	1396.46	1394.45	1387.87	1387.07	1385.43	1384.83	1391.35	1392.32	1412.07	1451.25
159	Rail Vikas Nigam Ltd.	300.45	300.295	300.302	300.046	299.66	299.176	298.628	298.042	297.44	296.839	296.252	293.767	293.385	292.463	292.03	293.275	293.641	303.878	322.734
160	Steel Authority of India Ltd.	187.31	185.279	183.973	183.275	182.564	181.849	181.137	180.434	179.746	179.076	178.426	175.509	174.991	173.557	172.689	165.457	165.006	156.766	146.807
161	SBI Cards and Payment Services Ltd.	645.65	649.797	653.206	654.682	655.993	657.165	658.223	659.197	660.113	660.991	661.845	666.126	667.019	669.804	671.745	697.573	699.73	742.772	784.85
162	SBI Life Insurance Company Ltd.	1821.20	1821.66	1827.09	1830.21	1833.3	1836.25	1839.01	1841.62	1844.05	1846.35	1848.54	1858.35	1860.18	1865.53	1868.97	1903.34	1905.45	1928.13	1896.49
163	State Bank of India	1059.90	1073.33	1076.98	1078	1078.61	1078.93	1079.05	1079.02	1078.92	1078.77	1078.62	1078.14	1078.14	1078.29	1078.47	1077.97	1077.46	1052.41	990.726
164	Shree Cement Ltd.	24845.00	24748.6	24785.7	24797.5	24803.5	24804.4	24801	24794.6	24785.9	24775.9	24765.3	24718.6	24712.2	24700.7	24699.3	24914.8	24942.9	25659.5	26651.1
165	Shriram Finance Ltd.	964.40	963.567	968.913	971.312	973.374	975.102	976.526	977.693	978.652	979.445	980.123	982.466	982.834	983.841	984.455	985.702	985.184	957.863	964.513
166	Siemens Ltd.	3846.60	3824.01	3808.79	3798.38	3786.5	3773.55	3759.9	3745.86	3731.67	3717.54	3703.61	3639.26	3627.65	3595.41	3575.91	3424.4	3416.25	3316.02	3431.16
167	SJVN Ltd.	79.36	79.6285	79.4438	79.2892	79.1061	78.903	78.6876	78.4658	78.2423	78.0207	77.8035	76.8322	76.6649	76.2167	75.96	74.6254	74.6085	75.939	81.2099
168	Solar Industries India Ltd.	15845.00	15532.7	15449	15406.1	15361.7	15316.4	15270.6	15224.8	15179.6	15135.4	15092.3	14898.3	14863.9	14768.7	14711.2	14252.2	14226.7	13899.3	13586.9
169	Sona BLW Precision Forgings Ltd.	577.85	585.362	585.239	584.637	583.78	582.729	581.535	580.24	578.877	577.476	576.058	569.146	567.847	564.163	561.884	542.289	541.081	521.144	509.962
170	SRF Ltd.	2522.80	2528.49	2524.52	2522.36	2520.21	2518.15	2516.24	2514.52	2512.99	2511.68	2510.59	2508.64	2508.89	2510.8	2512.89	2563.77	2568.72	2670.19	2757.71
171	Sundaram Finance Ltd.	4593.80	4606.58	4635.92	4649.56	4661.99	4673.2	4683.35	4692.59	4701.13	4709.13	4716.69	4750.92	4757.35	4776.03	4787.99	4892.08	4897.42	4943.05	4902.16
172	Sun Pharmaceutical Industries Ltd.	1820.80	1792.34	1776.1	1769.47	1763.79	1758.97	1754.91	1751.47	1748.59	1746.19	1744.18	1738.01	1737.3	1735.72	1734.99	1731.71	1731.49	1725.75	1715.12
173	Supreme Industries Ltd.	3631.00	3638.33	3646.44	3650.52	3654.56	3658.56	3662.5	3666.39	3670.24	3674.03	3677.74	3694.86	3697.94	3706.24	3711.02	3733.81	3734.23	3751.27	3840.81
174	Suzlon Energy Ltd.	54.85	55.2836	55.0605	54.8671	54.638	54.3842	54.1148	53.8367	53.5553	53.2746	52.9978	51.7313	51.5071	50.8964	50.539	48.4428	48.3863	48.8777	51.538
175	Tata Chemicals Ltd.	801.45	791.196	780.507	775.385	770.499	765.866	761.492	757.377	753.519	749.911	746.544	732.938	730.782	725.242	722.225	710.268	710.453	731.555	785.482
176	Tata Communications Ltd.	1559.00	1569.9	1567.3	1565.15	1562.67	1560	1557.21	1554.4	1551.61	1548.91	1546.32	1535.77	1534.17	1530.39	1528.65	1537.07	1539.04	1587.25	1638.16
177	Tata Consumer Products Ltd.	1153.50	1155.67	1154.31	1153.02	1151.42	1149.63	1147.72	1145.77	1143.81	1141.88	1140.02	1132.04	1130.75	1127.47	1125.71	1120.19	1120.35	1125.17	1120.89
178	Tata Elxsi Ltd.	4219.40	4193.33	4209.54	4218.75	4227.61	4235.79	4243.21	4249.86	4255.83	4261.25	4266.22	4287.91	4292.12	4305.27	4314.66	4454.53	4466.88	4729	5120.34
179	Tata Power Co. Ltd.	442.65	444.307	443.355	442.522	441.54	440.458	439.315	438.137	436.945	435.753	434.572	428.998	427.964	425.039	423.229	408.249	407.42	396.547	391.514
180	Tata Steel Ltd.	211.32	212.27	212.212	212.086	211.91	211.696	211.451	211.186	210.906	210.62	210.329	208.927	208.665	207.922	207.457	202.904	202.564	195.18	183.885
181	Tata Technologies Ltd.	624.05	595.737	590.94	589.131	587.536	586.094	584.768	583.537	582.395	581.335	580.353	576.585	576.048	574.824	574.304	578.692	579.516	601.775	640.313
182	Tata Consultancy Services Ltd.	2427.30	2448.16	2457.25	2461.27	2464.83	2467.91	2470.56	2472.83	2474.79	2476.55	2478.12	2485.45	2487.06	2492.53	2496.79	2573.61	2580.81	2732.33	2953.1
183	Tech Mahindra Ltd.	1452.20	1452.92	1450.43	1449.77	1449.27	1448.85	1448.43	1447.99	1447.53	1447.03	1446.51	1444.04	1443.65	1442.85	1442.62	1452.88	1454.18	1479.08	1501.8
184	Tube Investments of India Ltd.	2932.40	2941.71	2941.08	2937.96	2933.51	2928.07	2921.94	2915.35	2908.47	2901.43	2894.33	2859.89	2853.4	2834.97	2823.53	2734.07	2729.92	2707.04	2793.64
185	Titan Company Ltd.	4373.60	4391.98	4400.96	4403.7	4405.22	4405.64	4405.05	4403.66	4401.59	4398.98	4395.98	4377.86	4374.01	4362.51	4355.04	4279.56	4274.01	4151.86	3959.18
186	Tata Motors Ltd.	340.15	344.736	346.073	346.423	346.592	346.611	346.516	346.336	346.099	345.826	345.533	344.151	343.927	343.396	343.155	345.506	346.065	371.518	446.589
187	Torrent Pharmaceuticals Ltd.	4275.10	4231.12	4217.73	4212.33	4207.7	4203.74	4200.42	4197.65	4195.39	4193.56	4192.11	4188.7	4188.46	4188.1	4187.93	4169.92	4167.05	4073.53	3878.68
188	Torrent Power Ltd.	1734.70	1725.95	1715.69	1709.08	1701.88	1694.38	1686.75	1679.17	1671.71	1664.46	1657.45	1626.76	1621.45	1606.94	1598.31	1530.39	1526.41	1462.78	1420.54
189	Trent Ltd.	4135.40	4176.59	4184.97	4184.44	4181.34	4176.16	4169.42	4161.51	4152.81	4143.63	4134.19	4088.26	4079.9	4057.08	4043.79	3975.79	3975.39	4066.32	4383.08
190	TVS Motor Company Ltd.	3534.40	3525.22	3536.68	3542.65	3548.21	3553.2	3557.59	3561.42	3564.75	3567.65	3570.21	3579.81	3581.37	3585.73	3588.45	3612.48	3613.6	3599.06	3446.37
191	UltraTech Cement Ltd.	11963.00	11846.7	11849.5	11847.7	11843.2	11836.5	11827.9	11818.4	11808.1	11797.7	11787.4	11745	11738.9	11725.3	11719.9	11757.7	11763.3	11866	11880.5
192	Union Bank of India	163.74	167.163	169.391	170.361	171.222	171.978	172.643	173.222	173.733	174.184	174.585	176.057	176.275	176.823	177.115	177.772	177.67	172.763	161.898
193	United Spirits Ltd.	1315.60	1334.72	1338.49	1338.82	1338.48	1337.69	1336.65	1335.44	1334.2	1332.96	1331.75	1327.07	1326.44	1325.02	1324.48	1329.02	1329.75	1345.64	1364.88
194	UPL Ltd.	642.05	642.8	643.137	643.214	643.204	643.111	642.948	642.735	642.484	642.218	641.948	640.94	640.848	640.839	641.048	651.392	652.494	672.617	678.95
195	Varun Beverages Ltd.	511.70	510.225	506.953	504.849	502.571	500.2	497.795	495.402	493.055	490.775	488.582	479.123	477.54	473.357	470.999	458.413	458.075	458.517	485.201
196	Vedanta Ltd.	303.90	429.953	486.321	508.117	526.594	542.342	555.845	567.497	577.612	586.448	594.208	621.779	625.712	635.417	640.513	662.126	662.235	643.188	590.578
197	Voltas Ltd.	1375.90	1432.67	1438.67	1439.27	1438.84	1437.7	1436.12	1434.27	1432.29	1430.27	1428.31	1420.02	1418.74	1415.6	1414.01	1408.13	1408	1404.12	1399.32
198	Wipro Ltd.	199.78	200.795	201.171	201.314	201.422	201.496	201.542	201.565	201.568	201.559	201.542	201.478	201.485	201.583	201.712	206.172	206.664	217.893	239.396
199	Yes Bank Ltd.	20.48	20.151	20.0865	20.0537	20.0197	19.9852	19.9505	19.9165	19.8834	19.8519	19.8223	19.7077	19.6918	19.6561	19.6421	19.7895	19.8129	20.2849	20.5676
200	Zydus Lifesciences Ltd.	912.25	909.864	912.302	913.217	913.9	914.375	914.672	914.827	914.87	914.827	914.717	913.671	913.423	912.682	912.212	909.496	909.506	914.888	928.009