EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5095.90	5388.43	5401.07	5402.99	5403.11	5402.03	5400.25	5398.16	5396.02	5394.04	5392.38	5391.85	5393.56	5402.27	5410.95	5619.63	5641.05	6102.55	6443.68
2	Aditya Birla Capital Ltd.	188.26	188.135	186.242	185.317	184.408	183.524	182.673	181.859	181.084	180.35	179.661	176.846	176.399	175.263	174.654	173.016	173.154	179.422	188.136
3	Aditya Birla Fashion and Retail Ltd.	258.30	259.96	258.539	257.884	257.27	256.707	256.192	255.732	255.325	254.968	254.663	253.788	253.722	253.693	253.797	258.656	259.193	270.78	278.308
4	ACC Ltd.	1966.30	1964.8	1956.02	1952.03	1948.3	1944.82	1941.61	1938.67	1935.99	1933.58	1931.43	1924.12	1923.28	1921.7	1921.39	1943.34	1946.37	2028.76	2142.88
5	Adani Energy Solutions Ltd.	859.40	866.369	858.173	854.091	850.036	846.032	842.106	838.285	834.589	831.033	827.632	813.066	810.628	804.192	800.561	783.649	783.664	806.674	870.535
6	Adani Enterprises Ltd.	2334.65	2366.61	2356.76	2352.29	2347.93	2343.68	2339.55	2335.56	2331.76	2328.14	2324.74	2311.13	2309.1	2304.23	2301.98	2315.08	2318.35	2424.78	2591.66
7	Adani Green Energy Ltd.	923.80	942.537	938.585	936.352	934.011	931.634	929.287	927.024	924.883	922.895	921.076	914.709	913.969	912.712	912.616	943.728	948.163	1077.82	1268.09
8	Adani Ports and Special Economic Zone Ltd.	1148.35	1190.81	1187.8	1186.11	1184.31	1182.43	1180.5	1178.54	1176.62	1174.71	1172.85	1164.61	1163.19	1159.48	1157.41	1152.38	1153.11	1186.7	1224.31
9	Adani Power Ltd.	532.55	516.865	515.608	515.169	514.772	514.388	514.008	513.628	513.248	512.875	512.507	510.877	510.605	509.903	509.535	510.401	510.828	527.631	547.841
10	Alkem Laboratories Ltd.	4828.70	4924.44	4921.82	4919.2	4915.81	4911.86	4907.62	4903.23	4898.88	4894.69	4890.73	4876.37	4874.67	4871.92	4871.89	4936.62	4944.61	5116.49	5200.67
11	Ambuja Cements Ltd.	528.20	534.754	531.867	530.338	528.814	527.322	525.883	524.513	523.219	522.007	520.878	516.448	515.783	514.166	513.363	513.278	513.708	528.649	547.828
12	APL Apollo Tubes Ltd.	1519.15	1544.78	1535.91	1531.76	1527.81	1524.04	1520.5	1517.14	1513.99	1511.03	1508.28	1497.21	1495.48	1491.13	1488.82	1481.42	1481.57	1489.33	1497.99
13	Apollo Hospitals Enterprise Ltd.	6714.55	6643.75	6615.87	6601.69	6587.81	6574.47	6561.88	6550.16	6539.41	6529.65	6520.88	6491.04	6487.53	6480.97	6479.43	6537.39	6544.09	6652.73	6606.68
14	Apollo Tyres Ltd.	407.95	425.444	425.211	424.878	424.452	423.968	423.455	422.936	422.426	421.94	421.486	419.865	419.684	419.415	419.453	427.422	428.359	448.478	465.163
15	Ashok Leyland Ltd.	205.14	209.031	208.866	208.781	208.706	208.647	208.608	208.588	208.585	208.598	208.623	208.883	208.952	209.173	209.328	211.429	211.615	215.247	215.248
16	Asian Paints Ltd.	2356.05	2328.4	2323.91	2321.42	2318.84	2316.23	2313.66	2311.13	2308.69	2306.37	2304.16	2294.97	2293.5	2289.82	2287.96	2295.73	2298.38	2396.57	2579.38
17	Astral Ltd.	1336.85	1326.98	1318.76	1315.78	1313.45	1311.68	1310.41	1309.57	1309.11	1308.98	1309.15	1313.46	1314.83	1319.73	1323.52	1383.67	1389.15	1511.74	1669.56
18	Adani Total Gas Ltd.	591.30	602.654	603.7	604.067	604.309	604.437	604.477	604.45	604.379	604.286	604.183	603.916	603.955	604.284	604.684	616.787	618.144	654.392	725.139
19	AU Small Finance Bank Ltd.	552.10	548.283	546.515	545.714	544.975	544.309	543.727	543.229	542.816	542.482	542.225	541.871	541.947	542.381	542.803	551.226	552.044	571.356	599.356
20	Aurobindo Pharma Ltd.	1105.35	1163.48	1162.66	1161.94	1160.99	1159.91	1158.75	1157.57	1156.4	1155.26	1154.2	1150.19	1149.67	1148.64	1148.36	1160.3	1161.99	1203.3	1223.1
21	Axis Bank Ltd.	1091.30	1089.59	1087.82	1086.4	1084.77	1083.01	1081.19	1079.34	1077.49	1075.68	1073.91	1065.96	1064.57	1060.87	1058.75	1050.18	1050.43	1067.64	1090.65
22	Bajaj Auto Ltd.	7685.10	7967.15	7956.52	7949.12	7941.6	7934.61	7928.6	7923.81	7920.33	7918.19	7917.32	7928.78	7933.52	7951.08	7964.96	8184.42	8204.34	8618.63	8829.92
23	Bajaj Finserv Ltd.	1912.30	1937.72	1934.54	1931.79	1928.75	1925.6	1922.47	1919.39	1916.41	1913.53	1910.76	1898.08	1895.74	1888.93	1884.57	1840.89	1837.98	1790.12	1738.9
24	Bajaj Holdings & Investment Ltd.	11506.90	11837	11916.4	11936.8	11949	11955.5	11958.1	11957.8	11955.7	11952.2	11947.8	11918.2	11911.5	11891	11876.9	11704.3	11689.9	11342.6	10648.4
25	Bajaj Finance Ltd.	8718.85	8728.67	8754.51	8759.36	8760.62	8759.27	8755.99	8751.28	8745.49	8738.86	8731.53	8687.71	8677.87	8646.83	8625.07	8350.66	8329.24	7939.47	7570.79
26	Balkrishna Industries Ltd.	2388.05	2532.1	2540.55	2543.62	2546.23	2548.52	2550.62	2552.61	2554.53	2556.42	2558.29	2567.83	2569.79	2575.67	2579.65	2625.59	2629.19	2698.65	2740.66
27	Bandhan Bank Ltd.	153.05	151.491	150.275	149.78	149.342	148.951	148.598	148.281	147.994	147.736	147.502	146.652	146.536	146.282	146.18	147.629	147.888	155.575	169.728
28	Bank of Baroda	234.32	230.905	228.775	227.771	226.817	225.917	225.072	224.288	223.562	222.892	222.276	219.941	219.603	218.799	218.418	218.875	219.115	225.753	232.946
29	Bank of India	111.49	110.913	109.62	109.042	108.503	108.004	107.544	107.122	106.735	106.381	106.057	104.825	104.639	104.177	103.932	103.013	103.024	104.574	108.14
30	Bharat Dynamics Ltd.	1337.85	1301.38	1292.01	1286.81	1281.34	1275.73	1270.09	1264.52	1259.11	1253.9	1248.92	1227.95	1224.54	1215.6	1210.61	1182.51	1181.59	1187.02	1243.74
31	Bharat Electronics Ltd.	280.00	290.563	291.456	291.533	291.434	291.2	290.867	290.465	290.014	289.534	289.039	286.616	286.176	284.978	284.283	280.752	280.695	281.081	273.456
32	Bharat Forge Ltd.	1026.05	1145.37	1148.4	1148.47	1147.92	1146.93	1145.67	1144.24	1142.75	1141.23	1139.76	1133.84	1133	1131.27	1130.68	1146.85	1149.29	1213.25	1277.08
33	Bharti Airtel Ltd.	1743.45	1738.18	1731.92	1728.61	1725.28	1722.01	1718.85	1715.83	1712.95	1710.23	1707.68	1696.93	1695.14	1690.27	1687.41	1665.1	1663.77	1635.6	1556.32
34	Bharti Hexacom Ltd.	1465.95	1450.49	1442.88	1438.72	1434.62	1430.65	1426.86	1423.26	1419.88	1416.73	1413.78	1401.86	1399.98	1395.16	1392.55	1380.36	1380.02	1359.83	1221.03
35	Bharat Heavy Electricals Ltd.	214.45	214.715	213.68	213.125	212.558	211.988	211.428	210.883	210.359	209.862	209.391	207.486	207.194	206.474	206.123	206.869	207.182	217.358	227.763
36	Biocon Ltd.	327.80	343.524	343.19	342.925	342.616	342.283	341.947	341.624	341.325	341.059	340.829	340.257	340.245	340.374	340.567	344.442	344.728	347.692	340.764
37	Bosch Ltd.	27289.10	28017.4	27969.6	27938.8	27906.5	27874.1	27842.7	27813.3	27786.2	27762	27740.8	27684.7	27683.1	27697	27719.7	28458.7	28535.8	30049.8	30686.9
38	Bharat Petroleum Corporation Ltd.	279.45	283.361	281.561	280.7	279.862	279.05	278.267	277.516	276.799	276.116	275.471	272.795	272.368	271.282	270.708	269.994	270.271	284.322	322.765
39	Britannia Industries Ltd.	5023.40	4977.7	4946.49	4933.64	4922.27	4912.19	4903.28	4895.42	4888.49	4882.4	4877.07	4859.21	4856.98	4852.12	4850.12	4867.59	4871.25	4984.1	5106.65
40	BSE Ltd.	5517.45	5386.27	5248.95	5190.16	5138.24	5092.89	5053.71	5020.15	4991.63	4967.62	4947.56	4891.13	4886.12	4878.99	4879	4937.35	4939.81	4831.01	4296.19
41	Canara Bank	90.39	91.2704	90.495	90.1628	89.861	89.5874	89.3408	89.1201	88.9236	88.7503	88.599	88.1198	88.0703	87.9942	87.994	89.51	89.706	98.6571	138.865
42	CG Power and Industrial Solutions Ltd.	575.20	623.598	625.469	625.962	626.22	626.289	626.211	626.02	625.749	625.424	625.064	623.276	622.985	622.342	622.117	629.021	630.026	651.151	650.336
43	Cholamandalam Investment and Finance Company Ltd.	1453.30	1474.91	1482.09	1484.01	1485.12	1485.59	1485.54	1485.08	1484.27	1483.2	1481.92	1473.39	1471.41	1465.28	1461.06	1417.89	1415.23	1380.06	1346.34
44	Cipla Ltd.	1415.25	1472.82	1474.3	1475	1475.53	1475.89	1476.09	1476.15	1476.11	1475.97	1475.78	1474.31	1473.97	1473.04	1472.46	1470.76	1471.01	1480.85	1476.66
45	Coal India Ltd.	385.05	397.391	397.068	396.753	396.356	395.896	395.393	394.86	394.312	393.758	393.204	390.645	390.194	388.98	388.29	386.275	386.502	398.052	411.705
46	Cochin Shipyard Ltd.	1390.75	1430.28	1426.45	1424.06	1421.35	1418.44	1415.42	1412.38	1409.37	1406.46	1403.69	1392.41	1390.69	1386.62	1384.69	1390.49	1392.41	1453.03	1501.53
47	Coforge Ltd.	6607.90	7631.35	7683.41	7695.43	7702.38	7706.17	7708.06	7708.91	7709.34	7709.74	7710.38	7721.34	7725.33	7740.48	7752.79	7922.2	7932.71	7957.28	7523.82
48	Colgate Palmolive (India) Ltd.	2423.35	2386.77	2388.5	2389.87	2391.42	2393.12	2394.94	2396.86	2398.91	2401.04	2403.3	2415.99	2418.78	2427.51	2433.6	2514.32	2521.31	2668.08	2770.89
49	Container Corporation of India Ltd.	687.50	705.161	701.748	700.068	698.441	696.894	695.454	694.134	692.945	691.89	690.966	688.189	687.954	687.761	688	702.204	703.846	745.859	801.931
50	Cummins India Ltd.	2844.95	3027.23	3018.57	3013.82	3008.96	3004.04	2999.17	2994.37	2989.7	2985.19	2980.86	2962.63	2959.73	2952.55	2949.01	2962.56	2966.6	3081.91	3148.09
51	Dabur India Ltd.	461.75	489.465	493.058	494.191	495.059	495.746	496.303	496.775	497.184	497.552	497.891	499.377	499.653	500.458	500.978	506.842	507.349	520.316	537.835
52	Delhivery Ltd.	258.80	259.683	258.829	258.494	258.214	257.995	257.837	257.745	257.715	257.749	257.844	259.127	259.518	260.898	261.954	277.646	278.98	306.746	341.719
53	Divi's Laboratories Ltd.	5482.85	5727.03	5735.88	5738.34	5739.7	5740.3	5740.38	5740.16	5739.8	5739.39	5739.02	5738.81	5739.14	5740.78	5742.34	5765.98	5767.19	5725.14	5425.21
54	Dixon Technologies (India) Ltd.	13137.55	13394.8	13425.7	13442.1	13458.3	13474.2	13489.7	13505.4	13521.1	13537.1	13553.6	13644	13663.8	13726.4	13770.2	14278.1	14311.4	14588.4	13647.7
55	DLF Ltd.	653.95	680.052	680.758	680.895	680.912	680.845	680.732	680.6	680.474	680.37	680.3	680.692	680.932	681.952	682.861	700.841	702.534	737.049	762.991
56	Avenue Supermarts Ltd.	4039.90	4082.28	4051.55	4036.54	4021.85	4007.57	3993.78	3980.56	3967.96	3955.98	3944.62	3896.71	3888.71	3867.33	3855.02	3786.51	3785.5	3850.56	4013.71
57	Dr. Reddy's Laboratories Ltd.	1109.95	1154.65	1156.81	1157.42	1157.79	1157.99	1158.07	1158.13	1158.15	1158.21	1158.28	1159.7	1160.24	1162.44	1164.48	1256.04	1270.67	1826.6	2956.56
58	Eicher Motors Ltd.	5247.90	5353.82	5341.08	5332.86	5323.89	5314.5	5304.94	5295.41	5286.06	5276.99	5268.25	5230.45	5224.02	5206.73	5196.63	5119.9	5115.35	5028.76	4852.71
59	Escorts Kubota Ltd.	3161.15	3243.87	3232.2	3225.41	3218.32	3211.2	3204.25	3197.6	3191.37	3185.61	3180.34	3161.69	3159.35	3154.62	3153.11	3185.28	3189.92	3303.19	3390.71
60	Exide Industries Ltd.	364.40	367.149	365.096	364.199	363.389	362.667	362.031	361.475	360.996	360.589	360.247	359.358	359.316	359.412	359.636	367.904	368.838	390.914	407.621
61	Fertilisers and Chemicals Travancore Ltd.	621.95	651.206	650.225	649.89	649.704	649.701	649.903	650.322	650.965	651.82	652.883	660.779	662.763	669.244	673.883	729.507	733.502	797.451	823.904
62	Federal Bank Ltd.	195.00	193.117	192.547	192.189	191.81	191.424	191.045	190.678	190.327	189.996	189.684	188.457	188.273	187.825	187.609	187.645	187.744	189.512	186.415
63	GAIL (India) Ltd.	176.61	182.664	181.164	180.367	179.577	178.813	178.083	177.397	176.755	176.158	175.611	173.502	173.195	172.461	172.111	172.691	172.954	180.56	186.866
64	GMR Airports Ltd.	80.74	79.0797	78.3931	78.1229	77.8803	77.6581	77.4519	77.2589	77.0779	76.9078	76.7479	76.087	75.9798	75.7036	75.5535	75.1502	75.1905	77.1019	79.2369
65	Godrej Consumer Products Ltd.	1156.60	1151.67	1144.31	1140.52	1136.79	1133.16	1129.7	1126.43	1123.37	1120.51	1117.89	1107.67	1106.15	1102.45	1100.61	1100.19	1101.24	1138.1	1184.93
66	Godrej Properties Ltd.	2067.95	2127.31	2122.45	2119.81	2117.05	2114.25	2111.5	2108.85	2106.4	2104.14	2102.14	2096.44	2096.2	2097.18	2099.17	2170.91	2178.74	2349.64	2481.42
67	Grasim Industries Ltd.	2616.90	2616.77	2599.85	2591.49	2583.44	2575.79	2568.59	2561.86	2555.6	2549.8	2544.42	2523.05	2519.72	2511.1	2506.4	2486.38	2486.43	2503.05	2489.94
68	Hindustan Aeronautics Ltd.	4239.10	4217.7	4166.3	4139.86	4113.7	4088.22	4063.72	4040.42	4018.39	3997.72	3978.42	3901.46	3889.61	3859.96	3844.56	3806.96	3810.14	3929.33	3980.95
69	Havells India Ltd.	1469.25	1511.2	1508.49	1507.2	1505.97	1504.83	1503.8	1502.89	1502.1	1501.44	1500.93	1500.13	1500.29	1501.28	1502.32	1527.04	1529.55	1587.06	1629.58
70	HCL Technologies Ltd.	1422.10	1532.16	1544.76	1548.9	1552.2	1554.97	1557.38	1559.6	1561.68	1563.71	1565.73	1576.23	1578.45	1585.35	1590.1	1644.91	1648.74	1700.32	1685.47
71	HDFC Asset Management Company Ltd.	3906.30	4039.31	4031.04	4025.35	4019.07	4012.43	4005.68	3998.95	3992.36	3986.01	3979.92	3954.53	3950.52	3940.45	3935.3	3934.06	3936.67	4003.77	3985.75
72	HDFC Bank Ltd.	1817.30	1796.22	1793.99	1792.1	1789.89	1787.53	1785.08	1782.61	1780.19	1777.81	1775.51	1765.31	1763.54	1758.8	1756.03	1738.86	1738.16	1725.72	1694.63
73	HDFC Life Insurance Company Ltd.	689.05	689.077	685.386	683.469	681.55	679.659	677.814	676.03	674.314	672.672	671.103	664.343	663.191	660.077	658.263	647.395	647.087	647.55	648.166
74	Hero MotoCorp Ltd.	3659.20	3742.37	3725.84	3718.52	3712.14	3706.8	3702.49	3699.2	3696.86	3695.39	3694.69	3700.62	3703.22	3713.04	3720.88	3852.57	3864.97	4143.58	4401
75	Hindalco Industries Ltd.	599.95	667.341	671.938	673.526	674.717	675.566	676.118	676.418	676.505	676.415	676.171	673.494	672.782	670.498	668.927	654.851	654.179	648.72	640.873
76	Hindustan Petroleum Corporation Ltd.	358.35	360.445	358.458	357.349	356.216	355.087	353.985	352.923	351.911	350.96	350.07	346.58	346.068	344.86	344.298	345.855	346.317	359.203	375.795
77	Hindustan Unilever Ltd.	2244.55	2243.12	2242.29	2241.54	2240.73	2239.94	2239.22	2238.62	2238.17	2237.88	2237.74	2239.22	2239.89	2242.39	2244.41	2278.67	2281.91	2354.02	2431.25
78	Hindustan Zinc Ltd.	426.95	456.423	454.538	453.575	452.603	451.632	450.673	449.739	448.838	447.975	447.158	443.803	443.282	441.984	441.329	441.701	442.146	456.62	467.652
79	Housing & Urban Development Corporation Ltd.	203.47	205.523	204.095	203.391	202.692	202.008	201.349	200.72	200.133	199.586	199.087	197.286	197.056	196.588	196.437	199.449	199.869	209.719	214.4
80	ICICI Bank Ltd.	1335.30	1331.17	1329.81	1328.39	1326.64	1324.64	1322.52	1320.31	1318.1	1315.89	1313.74	1304.06	1302.38	1297.84	1295.19	1278.6	1277.91	1266.7	1233.22
81	ICICI Lombard General Insurance Company Ltd.	1829.55	1809.89	1800.31	1795.89	1791.75	1787.91	1784.36	1781.12	1778.2	1775.57	1773.22	1765.31	1764.35	1762.49	1761.93	1775.37	1777.24	1816.64	1819.71
82	ICICI Prudential Life Insurance Company Ltd.	556.80	568.769	570.341	570.638	570.729	570.69	570.573	570.42	570.259	570.111	569.988	569.966	570.094	570.719	571.325	585.072	586.445	614.154	629.746
83	IDBI Bank Ltd.	78.39	78.8145	78.4284	78.238	78.0481	77.861	77.6794	77.5053	77.3405	77.1855	77.0413	76.4776	76.3935	76.1889	76.0872	76.0257	76.0734	77.7434	79.4784
84	Vodafone Idea Ltd.	7.91	7.83264	7.70812	7.66471	7.63066	7.60427	7.58429	7.56967	7.55958	7.55331	7.5503	7.56795	7.57568	7.60321	7.62366	7.87257	7.89339	8.51822	9.76997
85	IDFC First Bank Ltd.	57.81	57.9474	57.5696	57.4353	57.3284	57.2448	57.1818	57.1366	57.1068	57.0904	57.0855	57.1833	57.2195	57.3486	57.4466	58.8233	58.9409	61.6973	66.2293
86	Indraprastha Gas Ltd.	198.06	203.098	201.776	201.194	200.66	200.182	199.767	199.426	199.164	198.991	198.911	199.951	200.438	202.38	204.026	233.668	236.388	293.544	357.714
87	Indian Hotels Co. Ltd.	799.35	818.145	814.586	812.845	811.074	809.284	807.496	805.734	804.016	802.36	800.774	794.124	793.055	790.319	788.846	781.597	781.26	767.846	720.357
88	Indian Bank	546.05	540.347	539.277	538.611	537.896	537.165	536.438	535.733	535.059	534.418	533.818	531.387	531.005	530.038	529.524	528.006	528.083	530.974	526.714
89	InterGlobe Aviation Ltd.	5098.90	5039.31	5031.39	5024.28	5015.76	5006.22	4995.93	4985.15	4974.04	4962.73	4951.34	4895.38	4884.68	4853.95	4834.7	4672.8	4663.79	4533.45	4329.61
90	IndusInd Bank Ltd.	682.00	689.817	687.637	688.486	690.415	693.248	696.809	700.938	705.496	710.359	715.436	741.642	746.759	761.477	770.691	850.953	856.062	956.441	1094.61
91	Indus Towers Ltd.	360.50	352.072	349.643	348.667	347.805	347.041	346.362	345.758	345.222	344.748	344.328	342.882	342.693	342.267	342.075	342.378	342.519	346.8	342.886
92	Infosys Ltd.	1451.65	1541.67	1553.73	1558.92	1563.82	1568.56	1573.19	1577.78	1582.33	1586.85	1591.35	1613.3	1617.55	1629.89	1637.77	1709.6	1713.93	1770.12	1764.71
93	Indian Overseas Bank	36.83	38.7197	39.3628	39.6331	39.8757	40.0955	40.2972	40.4848	40.6608	40.8275	40.9868	41.7061	41.8389	42.2212	42.4642	44.8696	45.0384	48.2761	51.2357
94	Indian Oil Corporation Ltd.	130.14	130.623	130.329	130.155	129.965	129.763	129.555	129.345	129.137	128.932	128.734	127.882	127.745	127.394	127.213	127.371	127.517	132.71	139.536
95	IRB Infrastructure Developers Ltd.	45.52	46.6109	46.3814	46.2851	46.1991	46.1237	46.0592	46.0058	45.9637	45.9325	45.9117	45.9414	45.9691	46.0845	46.1822	47.7699	47.9051	50.7345	55.7941
96	Indian Railway Catering And Tourism Corporation Ltd.	714.10	728.051	725.293	724.088	722.988	721.996	721.115	720.35	719.698	719.158	718.725	717.934	718.002	718.552	719.151	732.837	734.218	768.158	812.371
97	Indian Renewable Energy Development Agency Ltd.	156.45	161.302	160.771	160.424	160.07	159.736	159.438	159.187	158.986	158.838	158.742	158.948	159.102	159.734	160.264	168.776	169.501	187.585	264.256
98	Indian Railway Finance Corporation Ltd.	124.84	127.225	126.963	126.823	126.674	126.521	126.37	126.224	126.089	125.966	125.861	125.584	125.577	125.644	125.747	128.829	129.147	136.246	141.057
99	ITC Ltd.	409.70	408.761	408.588	408.498	408.408	408.324	408.248	408.189	408.148	408.128	408.131	408.521	408.671	409.248	409.724	418.252	419.037	434.493	446.048
100	Jindal Steel & Power Ltd.	850.10	907.671	908.323	908.435	908.399	908.225	907.927	907.521	907.028	906.466	905.852	902.478	901.812	899.94	898.83	894.013	894.119	902.607	902.928
101	Jio Financial Services Ltd.	222.32	229.189	228.696	228.456	228.221	227.994	227.783	227.59	227.421	227.28	227.169	227.103	227.19	227.632	228.066	238.24	239.263	260.279	266.186
102	JSW Energy Ltd.	506.40	532.594	535.333	536.045	536.376	536.389	536.148	535.708	535.126	534.44	533.686	529.786	529.089	527.313	526.422	530.816	531.964	562.795	584.632
103	JSW Infrastructure Ltd.	308.65	319.135	316.223	314.57	312.861	311.133	309.416	307.732	306.097	304.52	303.01	296.569	295.504	292.713	291.17	284.396	284.366	287.046	273.411
104	JSW Steel Ltd.	1005.75	1052.6	1052.15	1051.35	1050.31	1049.08	1047.72	1046.28	1044.77	1043.22	1041.64	1033.74	1032.2	1027.73	1024.89	1000.29	998.893	977.905	949.701
105	Jubilant Foodworks Ltd.	679.60	676.354	670.937	668.515	666.312	664.336	662.591	661.068	659.754	658.635	657.692	655.051	654.835	654.599	654.7	659.447	659.744	658.057	633.971
106	Kalyan Jewellers India Ltd.	487.15	490.062	484.501	482.244	480.263	478.536	477.043	475.769	474.699	473.817	473.112	471.81	471.926	472.887	473.969	499.854	502.306	544.343	546.829
107	Kotak Mahindra Bank Ltd.	2131.95	2141.69	2135.07	2130.55	2125.61	2120.46	2115.25	2110.05	2104.94	2099.95	2095.11	2073.1	2069.1	2057.85	2050.84	1987.81	1983.81	1918.69	1862.66
108	KPIT Technologies Ltd.	1134.00	1276.77	1285.56	1287.9	1289.42	1290.41	1291.04	1291.48	1291.78	1292.05	1292.29	1293.99	1294.47	1296.22	1297.59	1321.99	1324.39	1381.14	1437.2
109	LIC Housing Finance Ltd.	561.85	567.314	565.567	564.555	563.492	562.413	561.347	560.316	559.335	558.414	557.56	554.326	553.874	552.854	552.42	555.824	556.493	575.394	594.891
110	Life Insurance Corporation of India	792.15	805.342	801.343	799.447	797.644	795.952	794.382	792.944	791.64	790.473	789.44	786.099	785.752	785.242	785.284	798.349	799.948	838.949	878.441
111	Macrotech Developers Ltd.	1180.85	1204.79	1200.24	1197.77	1195.3	1192.9	1190.64	1188.55	1186.64	1184.89	1183.34	1178.03	1177.4	1176.18	1175.85	1185.89	1187.13	1211.4	1216.21
112	Larsen & Toubro Ltd.	3260.15	3435.2	3430.73	3426.4	3421.37	3415.99	3410.5	3405.09	3399.89	3394.95	3390.32	3372.56	3370.05	3364.38	3361.96	3376.75	3379.53	3440.6	3467.58
113	L&T Finance Ltd.	153.72	152.939	152.605	152.35	152.058	151.741	151.413	151.08	150.751	150.426	150.113	148.739	148.502	147.869	147.502	145.359	145.313	146.681	150.271
114	LTIMindtree Ltd.	4136.25	4455.2	4476.04	4484.33	4492.36	4500.64	4509.47	4518.98	4529.25	4540.25	4551.93	4618.09	4632.34	4675.95	4705.26	5013.99	5034.79	5350.9	5486.68
115	Lupin Ltd.	1971.05	2040.97	2039.61	2039.19	2038.68	2038.03	2037.28	2036.49	2035.67	2034.87	2034.12	2031.64	2031.45	2031.4	2031.78	2047.54	2048.96	2062.77	1988.12
116	Mahindra & Mahindra Ltd.	2596.55	2653.7	2669.58	2675.65	2680.75	2685.12	2688.98	2692.45	2695.72	2698.83	2701.84	2716.73	2719.72	2728.81	2734.89	2796.96	2800.91	2843.16	2750.19
117	Mahindra & Mahindra Financial Services Ltd.	262.30	274.013	276.366	277.12	277.678	278.09	278.391	278.611	278.769	278.881	278.96	279.064	279.053	278.99	278.93	278.275	278.261	279.378	281.818
118	Bank of Maharashtra	46.57	46.8517	46.8178	46.813	46.813	46.8169	46.8244	46.8356	46.8499	46.8674	46.8877	47.0251	47.0585	47.167	47.2451	48.3376	48.4336	50.6148	52.9037
119	Mankind Pharma Ltd.	2451.20	2423.13	2410.82	2404.12	2397.6	2391.49	2385.9	2380.9	2376.49	2372.68	2369.43	2360.54	2359.99	2360.12	2361.47	2404.85	2408.65	2457.71	2381.24
120	Marico Ltd.	677.30	652.263	648.435	646.656	644.99	643.448	642.035	640.753	639.599	638.567	637.652	634.518	634.12	633.264	632.906	633.686	633.882	636.948	629.731
121	Maruti Suzuki India Ltd.	11482.00	11661.2	11667.4	11671.2	11675.5	11680.3	11686	11692.4	11699.5	11707.3	11715.3	11759.4	11768.2	11792.7	11807.2	11884.9	11886.2	11895.7	11837.4
122	Max Healthcare Institute Ltd.	1137.65	1109.15	1108.08	1106.68	1104.85	1102.75	1100.49	1098.16	1095.84	1093.57	1091.38	1082.24	1080.8	1077.1	1075.15	1065.89	1065.46	1049.66	992.961
123	Mazagoan Dock Shipbuilders Ltd.	2542.20	2654.64	2637.57	2628.08	2618.05	2607.67	2597.13	2586.58	2576.18	2566.01	2556.18	2514.09	2507.37	2490.86	2482.95	2535.51	2547.58	2868.5	3120.42
124	Max Financial Services Ltd.	1165.05	1143.03	1139.04	1136.62	1134.05	1131.4	1128.75	1126.14	1123.6	1121.18	1118.85	1109.14	1107.55	1103.43	1101.17	1092.07	1092.15	1097.28	1083.74
125	Samvardhana Motherson International Ltd.	118.93	130.793	130.792	130.706	130.59	130.459	130.322	130.186	130.059	129.943	129.839	129.565	129.558	129.63	129.746	133.749	134.195	144.222	150.388
126	MphasiS Ltd.	2229.20	2440.96	2441.82	2439.62	2436.74	2433.68	2430.74	2428.16	2426.04	2424.45	2423.37	2425.52	2427.2	2434.08	2439.89	2530.62	2537.89	2655.76	2696.5
127	MRF Ltd.	113236.95	114083	113654	113427	113203	112984	112774	112576	112391	112221	112065	111500	111426	111274	111221	112304	112463	116401	120687
128	Mangalore Refinery & Petrochemicals Ltd.	134.90	136.427	135.512	134.918	134.278	133.62	132.961	132.317	131.696	131.106	130.551	128.328	127.992	127.172	126.769	127.098	127.374	136.942	151.221
129	Muthoot Finance Ltd.	2348.30	2353.85	2349.26	2346.41	2343.27	2339.93	2336.46	2332.95	2329.47	2326.02	2322.63	2307.22	2304.42	2296.54	2291.62	2242.73	2239.07	2159.24	2015.87
130	Info Edge (India) Ltd.	6396.60	6898.39	6917.27	6920.27	6921.41	6921.8	6922.13	6922.87	6924.21	6926.28	6929.13	6953.86	6960.55	6983.11	6999.72	7213.11	7228.6	7428.65	7257.06
131	Nestle India Ltd.	2262.15	2236.15	2236.03	2235.66	2235.15	2234.56	2233.96	2233.33	2232.69	2232.1	2231.49	2228.95	2228.54	2227.39	2226.77	2226.4	2227.05	2310.34	3353.73
132	NHPC Ltd.	83.04	83.1113	82.6646	82.4561	82.2535	82.057	81.8666	81.683	81.5068	81.3382	81.1774	80.4921	80.3778	80.0764	79.9071	79.1878	79.2004	80.6857	82.5922
133	NLC India Ltd.	236.27	246.284	245.842	245.505	245.095	244.625	244.113	243.572	243.013	242.445	241.878	239.227	238.754	237.466	236.723	233.158	233.15	236.194	236.648
134	NMDC Ltd.	65.02	69.6878	69.3556	69.1996	69.0494	68.9053	68.7674	68.6362	68.5127	68.3975	68.2925	67.972	67.9614	68.0635	68.2532	77.4784	78.6433	108.484	146.56
135	NTPC Ltd.	350.40	355.853	355.067	354.487	353.822	353.094	352.329	351.544	350.749	349.957	349.175	345.573	344.932	343.181	342.16	337.298	337.333	343.7	348.511
136	FSN E-Commerce Ventures Ltd.	176.78	178.043	176.852	176.286	175.754	175.258	174.798	174.376	173.987	173.632	173.308	172.058	171.869	171.391	171.134	170.148	170.168	171.96	173.73
137	Oberoi Realty Ltd.	1550.60	1608.17	1610.6	1610.81	1610.57	1610.06	1609.43	1608.76	1608.16	1607.68	1607.34	1608.81	1609.77	1613.86	1617.5	1682.63	1688.08	1771.6	1770.56
138	Oracle Financial Services Software Ltd.	7521.55	7701.04	7716.35	7719.97	7722.79	7725.73	7729.42	7734.25	7740.45	7748.14	7757.38	7825.72	7843.35	7902.64	7946.6	8557.01	8605.35	9393.8	9537.51
139	Oil India Ltd.	357.75	387.544	387.27	387.032	386.753	386.457	386.164	385.891	385.651	385.453	385.299	385.272	385.405	386.045	386.643	399.464	400.778	433.029	468.298
140	Oil & Natural Gas Corporation Ltd.	226.01	245.387	244.412	243.873	243.338	242.825	242.342	241.897	241.493	241.131	240.809	239.752	239.632	239.416	239.368	241.589	241.886	249.626	256.208
141	Page Industries Ltd.	42309.80	42948.8	42797.5	42720.1	42644.2	42571.6	42503.5	42441.1	42384.6	42334.5	42291	42162.7	42152.8	42147.8	42161.6	42705	42752.7	43293.2	42695.4
142	Patanjali Foods Ltd.	1850.35	1828.35	1816.91	1812.41	1808.54	1805.23	1802.39	1799.98	1797.95	1796.23	1794.78	1790.6	1790.2	1789.51	1789.39	1793.31	1793.62	1789.89	1739.15
143	One 97 Communications Ltd.	817.05	810.491	801.225	797.01	793.088	789.47	786.158	783.147	780.429	777.992	775.822	768.442	767.557	765.829	765.326	774.838	775.782	776.619	734.423
144	Persistent Systems Ltd.	4609.95	5182.76	5236.64	5252.81	5265.05	5274.77	5282.94	5290.19	5296.96	5303.52	5310.03	5344.43	5351.77	5374.51	5390.04	5549.49	5558.79	5639.81	5594.86
145	Petronet LNG Ltd.	283.90	297.604	297.099	296.829	296.558	296.294	296.047	295.82	295.621	295.449	295.306	295.026	295.045	295.241	295.461	300.633	301.129	310.533	312.809
146	Power Finance Corporation Ltd.	406.85	415.739	414.535	413.899	413.241	412.573	411.905	411.247	410.606	409.991	409.406	407.037	406.684	405.862	405.503	408.719	409.331	424.903	434.113
147	Phoenix Mills Ltd.	1580.30	1634.95	1634.64	1633.88	1632.85	1631.64	1630.32	1628.97	1627.63	1626.28	1624.99	1619.5	1618.6	1616.35	1615.18	1620.39	1622.58	1740.09	2002.16
148	Pidilite Industries Ltd.	2892.00	2846.93	2839.68	2835.83	2832.02	2828.35	2824.86	2821.61	2818.64	2815.92	2813.49	2805.01	2803.95	2801.9	2801.29	2820.16	2822.82	2885.01	2927.39
149	PI Industries Ltd.	3315.45	3460.67	3454.17	3449.81	3444.92	3439.65	3434.19	3428.68	3423.25	3417.98	3412.99	3393.09	3390.25	3383.89	3381.41	3422.49	3429.29	3598.04	3751.81
150	Punjab National Bank	96.61	96.9731	96.2434	95.9125	95.607	95.3283	95.0766	94.8514	94.6516	94.4757	94.3223	93.8326	93.7797	93.6877	93.6722	94.7308	94.8614	98.131	101.665
151	PB Fintech Ltd.	1504.20	1573.63	1573.11	1571.31	1568.92	1566.25	1563.49	1560.79	1558.26	1555.96	1553.94	1548.29	1548.03	1548.72	1550.23	1594.74	1598.68	1650.73	1594.85
152	Polycab India Ltd.	5040.75	5190.99	5178.25	5172.94	5168.45	5164.89	5162.33	5160.8	5160.3	5160.86	5162.41	5183.74	5190.34	5213.88	5232.17	5504.86	5527.17	5910.69	6076.77
153	Poonawalla Fincorp Ltd.	353.05	351.197	347.291	345.295	343.31	341.369	339.491	337.693	335.987	334.376	332.861	326.677	325.692	323.159	321.783	316.52	316.622	326.542	350.217
154	Power Grid Corporation of India Ltd.	293.90	292.207	290.704	289.911	289.106	288.303	287.517	286.758	286.033	285.346	284.705	282.182	281.811	280.938	280.537	282.012	282.395	292.006	298.097
155	Prestige Estates Projects Ltd.	1127.05	1181.23	1182.32	1182.46	1182.44	1182.34	1182.24	1182.2	1182.26	1182.43	1182.78	1186.86	1188.16	1192.93	1196.76	1262.05	1267.96	1383.41	1447.44
156	REC Ltd.	403.40	425.696	426.006	425.886	425.62	425.249	424.806	424.322	423.823	423.327	422.85	421.048	420.835	420.494	420.508	429.705	430.839	456.646	473.623
157	Reliance Industries Ltd.	1204.70	1257.99	1260.25	1260.64	1260.68	1260.45	1260.03	1259.5	1258.86	1258.18	1257.49	1254.23	1253.67	1252.28	1251.63	1268.91	1272.82	1438.99	1794.93
158	Rail Vikas Nigam Ltd.	350.30	357.234	356.73	356.382	356.003	355.622	355.263	354.945	354.677	354.465	354.316	354.444	354.625	355.414	356.113	369.107	370.319	394.432	399.359
159	Steel Authority of India Ltd.	112.60	117.083	116.388	116.064	115.756	115.462	115.183	114.918	114.665	114.425	114.198	113.24	113.08	112.657	112.42	111.468	111.496	114.119	118.858
160	SBI Cards and Payment Services Ltd.	848.00	859.045	859.426	859.206	858.839	858.382	857.867	857.31	856.724	856.114	855.48	851.982	851.214	848.789	847.081	824.991	823.262	792.651	768.293
161	SBI Life Insurance Company Ltd.	1512.60	1546.3	1541.89	1539	1535.91	1532.74	1529.6	1526.55	1523.62	1520.83	1518.2	1507.23	1505.42	1500.68	1498	1484.73	1484.72	1500.7	1518.24
162	State Bank of India	767.45	773.959	771.192	769.71	768.211	766.727	765.28	763.887	762.564	761.315	760.145	755.5	754.802	753.109	752.282	753.103	753.613	766.827	771.437
163	Shree Cement Ltd.	30694.50	30370.4	30166.9	30068.8	29975	29886.3	29802.9	29724.7	29651.3	29582.3	29517.6	29241.4	29193.4	29060.2	28978.4	28249.5	28202.4	27428	26785.4
164	Shriram Finance Ltd.	653.60	652.457	654.23	654.575	654.608	654.383	653.963	653.409	652.79	652.176	651.641	652.417	653.636	660.046	666.75	865.041	887.047	1381.55	1884.58
165	Siemens Ltd.	4928.15	5259.44	5250.34	5243.86	5236.74	5229.38	5222.06	5215.03	5208.49	5202.55	5197.33	5183.44	5183.17	5187.06	5193.22	5389.1	5409.51	5819.64	6037.22
166	SJVN Ltd.	92.42	93.5195	93.1118	92.9214	92.7362	92.5579	92.3887	92.2307	92.0851	91.9527	91.834	91.4428	91.4022	91.3459	91.3575	93.2768	93.5182	99.7282	106.216
167	Solar Industries India Ltd.	10987.10	11144.9	11055.9	11008.3	10959.8	10910.8	10862.2	10814.3	10767.5	10721.9	10678.1	10484.7	10451.4	10361.5	10309.3	10000.3	9990.59	9949.21	9722.32
168	Sona BLW Precision Forgings Ltd.	421.85	463.893	468.916	471.068	473	474.74	476.314	477.746	479.055	480.263	481.388	486.195	487.059	489.567	491.209	512.016	513.822	551.758	589.179
169	SRF Ltd.	2854.85	2929.1	2933.82	2935.46	2936.55	2937.12	2937.18	2936.81	2936.08	2934.98	2933.6	2923.3	2920.7	2912.11	2905.81	2818.21	2811.06	2681.06	2562.84
170	Sundaram Finance Ltd.	4578.75	4547.72	4575.92	4586.44	4594.84	4601.39	4606.43	4610.27	4613.12	4615.18	4616.6	4617.7	4617.15	4614.7	4612.56	4583.65	4581.79	4555.98	4459.42
171	Sun Pharmaceutical Industries Ltd.	1709.35	1739.44	1737.97	1736.88	1735.53	1733.95	1732.24	1730.47	1728.69	1726.94	1725.27	1718.63	1717.68	1715.51	1714.59	1720.36	1721.38	1737.52	1703.88
172	Supreme Industries Ltd.	3278.60	3400.07	3404.64	3406.57	3408.42	3410.32	3412.39	3414.74	3417.42	3420.44	3423.85	3446.36	3451.87	3470.04	3483.35	3672.91	3689.13	4021.51	4334.61
173	Suzlon Energy Ltd.	55.36	57.0757	56.9773	56.913	56.8394	56.7586	56.6733	56.5858	56.4979	56.4113	56.3271	55.9676	55.9106	55.7714	55.7046	56.0418	56.1268	58.1888	57.8593
174	Tata Chemicals Ltd.	812.40	849.657	848.339	847.441	846.487	845.542	844.651	843.847	843.153	842.586	842.149	841.92	842.234	843.774	845.231	874.736	877.48	932.008	984.998
175	Tata Communications Ltd.	1598.05	1602.28	1595.56	1591.87	1587.99	1584.02	1580.04	1576.16	1572.42	1568.88	1565.56	1552.76	1550.95	1546.86	1545.14	1558.5	1561.02	1625.74	1698.85
176	Tata Consumer Products Ltd.	1087.85	1030	1017.44	1012.65	1008.6	1005.18	1002.28	999.831	997.747	995.975	994.466	989.573	988.946	987.457	986.696	983.28	983.329	994.7	1018.9
177	Tata Elxsi Ltd.	5056.65	5241.45	5271.99	5284.72	5296.38	5307.35	5317.98	5328.48	5338.98	5349.58	5360.31	5416.11	5427.63	5462.52	5485.97	5753.25	5773.49	6160.94	6601.67
178	Tata Motors Ltd.	613.85	670.002	673.451	674.432	675.058	675.426	675.614	675.683	675.681	675.644	675.597	675.704	675.839	676.49	677.124	692.787	694.511	739.474	794.613
179	Tata Power Co. Ltd.	368.95	379.867	378.476	377.74	376.982	376.217	375.457	374.712	373.988	373.292	372.628	369.844	369.398	368.276	367.695	367.85	368.221	379.753	388.339
180	Tata Steel Ltd.	140.39	154.348	154.534	154.542	154.495	154.399	154.262	154.089	153.888	153.664	153.421	152.065	151.784	150.956	150.426	146.185	145.992	144.943	146.146
181	Tata Technologies Ltd.	648.70	684.534	684.067	683.594	683.101	682.654	682.294	682.049	681.927	681.934	682.07	684.453	685.224	687.99	690.157	725.429	728.619	792.006	807.519
182	Tata Consultancy Services Ltd.	3299.40	3520.5	3538.62	3544.34	3548.89	3552.72	3556.19	3559.52	3562.86	3566.3	3569.91	3590.73	3595.41	3610.23	3620.56	3742.12	3750.97	3897.16	3974.85
183	Tech Mahindra Ltd.	1320.95	1401.79	1408.03	1410.86	1413.7	1416.6	1419.6	1422.72	1425.94	1429.23	1432.61	1449.98	1453.45	1463.68	1470.29	1531.96	1535.68	1580.47	1558.84
184	Tube Investments of India Ltd.	2637.25	2729.36	2742.12	2747.3	2751.62	2755.12	2757.97	2760.3	2762.27	2763.99	2765.59	2774.35	2776.57	2784.46	2790.78	2909.66	2921.2	3171.78	3418.86
185	Titan Company Ltd.	3076.20	3084.91	3081.53	3080.84	3080.57	3080.64	3081.04	3081.76	3082.76	3084.03	3085.55	3096.07	3098.6	3106.67	3112.3	3175.34	3179.76	3257.69	3324.59
186	Torrent Pharmaceuticals Ltd.	3286.50	3222.8	3217.91	3214.67	3211.02	3207.12	3203.1	3199.06	3195.11	3191.31	3187.68	3173.17	3170.99	3165.8	3163.35	3166.04	3167.41	3187.86	3109.37
187	Torrent Power Ltd.	1537.05	1516.15	1505.56	1500.02	1494.39	1488.76	1483.19	1477.78	1472.53	1467.52	1462.73	1442.78	1439.57	1431.36	1426.97	1417.69	1419.02	1463.64	1471.03
188	Trent Ltd.	5562.85	5549.33	5489.73	5464.28	5441.35	5420.66	5402.03	5385.33	5370.41	5357.2	5345.59	5308.75	5305.1	5300.3	5301.58	5456.53	5473.86	5789.19	5742.73
189	TVS Motor Company Ltd.	2464.95	2459.09	2446.88	2440.93	2435.27	2429.99	2425.13	2420.71	2416.73	2413.14	2409.95	2398.71	2397.2	2393.67	2392	2392.38	2393.3	2417.32	2387.76
190	UltraTech Cement Ltd.	11498.65	11428.7	11376.3	11348.5	11321	11294.6	11269.8	11246.8	11225.9	11206.8	11189.7	11128	11119.3	11100	11090.9	11083.9	11086.4	11131.2	10981.6
191	Union Bank of India	122.11	127.203	126.088	125.592	125.128	124.692	124.283	123.899	123.536	123.196	122.875	121.519	121.291	120.677	120.319	118.08	117.999	118.124	120.123
192	United Spirits Ltd.	1427.35	1415.24	1407.86	1404.53	1401.44	1398.56	1395.92	1393.5	1391.31	1389.34	1387.58	1381.77	1381.12	1380.03	1379.87	1394.27	1395.88	1419.11	1394.69
193	UPL Ltd.	637.70	648.317	647.539	647.057	646.529	645.974	645.403	644.828	644.25	643.671	643.09	640.089	639.46	637.507	636.154	619.698	618.47	597.579	580.59
194	Varun Beverages Ltd.	535.45	540.847	538.293	536.932	535.533	534.125	532.737	531.39	530.106	528.899	527.779	523.599	523.045	521.885	521.491	531.922	533.75	606.64	780.807
195	Vedanta Ltd.	401.45	453.939	455.9	456.31	456.454	456.395	456.185	455.867	455.471	455.02	454.539	452.047	451.583	450.308	449.571	446.173	446.164	446.932	434.304
196	Voltas Ltd.	1298.10	1376.83	1387.86	1391.85	1394.96	1397.3	1399.03	1400.24	1401.04	1401.52	1401.78	1401.63	1401.59	1401.85	1402.41	1430.25	1433.47	1495.29	1496.93
197	Wipro Ltd.	246.30	262.053	263.298	263.839	264.37	264.907	265.457	266.024	266.606	267.202	267.81	270.926	271.554	273.442	274.713	292.496	294.21	335.72	387.76
198	Yes Bank Ltd.	17.19	17.4614	17.3585	17.3177	17.2826	17.2529	17.2281	17.2079	17.1919	17.18	17.1714	17.1697	17.1755	17.2023	17.2262	17.6629	17.7044	18.6796	19.9474
199	Zomato Ltd.	210.53	208.891	209.297	209.593	209.908	210.232	210.557	210.881	211.2	211.516	211.829	213.355	213.659	214.579	215.205	223.093	223.718	233.457	229.276
200	Zydus Lifesciences Ltd.	866.90	894.774	895.716	896.167	896.56	896.898	897.199	897.479	897.753	898.033	898.328	900.184	900.636	902.131	903.225	918.531	919.847	948.012	961.101