EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5554.00	5598.75	5618.42	5627.2	5635.61	5643.76	5651.71	5659.48	5667.07	5674.46	5681.62	5713.46	5718.92	5733.41	5741.52	5778.29	5779.28	5847.71	6071.62
2	Aditya Birla Capital Ltd.	248.80	255.568	257.978	258.943	259.778	260.499	261.116	261.638	262.07	262.422	262.7	263.131	263.062	262.609	262.141	252.045	251.099	232.933	216.977
3	Aditya Birla Fashion and Retail Ltd.	74.65	74.7321	74.883	74.9655	75.0478	75.1298	75.2141	75.3053	75.409	75.5316	75.6792	76.967	77.3562	78.8024	79.9902	102.011	104.078	147.628	197.327
4	ACC Ltd.	1811.20	1845.91	1863.33	1870.64	1877	1882.49	1887.22	1891.25	1894.69	1897.62	1900.13	1907.98	1908.95	1911.01	1911.97	1916.12	1916.47	1939.3	2019.37
5	Adani Energy Solutions Ltd.	823.90	830.291	835.672	838.119	840.351	842.37	844.186	845.817	847.284	848.605	849.798	854.361	855.063	856.882	857.888	862.088	862.009	857.783	872.226
6	Adani Enterprises Ltd.	2532.90	2550.8	2558.6	2561.62	2564.14	2566.2	2567.88	2569.23	2570.27	2571.07	2571.65	2571.96	2571.65	2570.12	2568.72	2541.25	2538.79	2506.55	2547.28
7	Adani Green Energy Ltd.	1009.70	1010.09	1011.55	1012.14	1012.6	1012.91	1013.1	1013.19	1013.21	1013.16	1013.05	1011.95	1011.66	1010.67	1009.93	999.971	999.341	1010.28	1113.2
8	Adani Ports and Special Economic Zone Ltd.	1394.00	1398.23	1403.19	1405.43	1407.44	1409.2	1410.73	1412.09	1413.24	1414.23	1415.08	1417.51	1417.73	1417.83	1417.53	1399.48	1397.36	1352.28	1310.97
9	Adani Power Ltd.	589.70	585.841	586.44	586.866	587.271	587.621	587.898	588.097	588.221	588.27	588.255	587.432	587.16	586.201	585.481	575.502	574.708	562.268	558.224
10	Alkem Laboratories Ltd.	5099.60	5053.57	5037.12	5029.58	5022.43	5015.69	5009.34	5003.42	4997.92	4992.84	4988.17	4970.59	4968.08	4962.12	4959.23	4954.38	4955.12	4996.91	5076.81
11	Ambuja Cements Ltd.	617.85	613.983	612.755	611.991	611.159	610.278	609.363	608.426	607.474	606.517	605.56	600.915	600.03	597.483	595.873	580.863	579.887	565.411	560.037
12	APL Apollo Tubes Ltd.	1566.30	1566.54	1583.56	1591.4	1598.69	1605.48	1611.83	1617.8	1623.4	1628.69	1633.68	1654.97	1658.55	1668.13	1673.61	1698.87	1698.81	1672.91	1619.83
13	Apollo Hospitals Enterprise Ltd.	7450.00	7415.8	7401.75	7396.34	7391.7	7387.55	7383.67	7379.93	7376.19	7372.41	7368.51	7347.45	7342.96	7329.11	7319.68	7211	7202.98	7064.94	6894.73
14	Apollo Tyres Ltd.	460.05	456.685	456.436	456.412	456.42	456.448	456.485	456.527	456.572	456.619	456.668	456.964	457.033	457.244	457.385	458.018	457.996	458.263	463.007
15	Ashok Leyland Ltd.	121.90	124.291	128.365	131.054	133.988	137.053	140.16	143.251	146.281	149.223	152.059	164.474	166.606	172.38	175.757	198.441	199.452	211.07	215.152
16	Asian Paints Ltd.	2415.80	2387.64	2384.82	2384.5	2384.49	2384.59	2384.67	2384.68	2384.57	2384.33	2383.97	2380.68	2379.84	2377.11	2375.29	2358.2	2357.33	2362.08	2453.94
17	Astral Ltd.	1430.70	1436.77	1444.49	1447.87	1450.91	1453.67	1456.15	1458.42	1460.5	1462.39	1464.1	1470.57	1471.48	1473.55	1474.43	1469.63	1468.89	1471.08	1548.6
18	Adani Total Gas Ltd.	625.15	630.963	634.049	635.382	636.578	637.654	638.625	639.508	640.312	641.051	641.73	644.455	644.888	646	646.6	648.381	648.312	650.222	682.453
19	AU Small Finance Bank Ltd.	746.30	742.017	745.563	747.774	750.06	752.324	754.503	756.558	758.464	760.208	761.788	767.292	767.959	769.22	769.523	755.484	753.656	713.45	675.662
20	Aurobindo Pharma Ltd.	1158.00	1142.77	1139.69	1138.87	1138.34	1138	1137.77	1137.62	1137.56	1137.52	1137.53	1137.95	1138.1	1138.63	1139.06	1145.23	1145.75	1161.43	1185.43
21	Axis Bank Ltd.	1073.30	1079.39	1086.31	1089.83	1093.29	1096.68	1099.94	1103.1	1106.13	1109.02	1111.79	1123.75	1125.8	1131.3	1134.49	1151.63	1151.95	1146.66	1134.6
22	Bajaj Auto Ltd.	8043.50	8129.03	8159.45	8171.7	8182.47	8192.11	8200.86	8208.92	8216.43	8223.47	8230.12	8258.68	8263.55	8276.53	8283.92	8321.02	8322.2	8387.42	8547.19
23	Bajaj Finserv Ltd.	1959.80	1983.9	1992.55	1995.79	1998.47	2000.7	2002.56	2004.11	2005.43	2006.54	2007.49	2010.52	2010.88	2011.69	2011.99	2006.66	2005.61	1968.21	1889.57
24	Bajaj Holdings & Investment Ltd.	14059.00	14001.9	13999.8	14000.2	14000.8	14001.7	14002.5	14003.1	14003.1	14003	14002.2	13990.8	13986.7	13971.3	13958.4	13707.4	13682.7	13112.8	12161.3
25	Bajaj Finance Ltd.	884.85	901.02	908.755	912.84	918.205	925.817	936.557	951.138	970.062	993.608	1021.87	1228.28	1280.5	1452.55	1576.79	3092.28	3201.03	4925.22	6118.31
26	Balkrishna Industries Ltd.	2759.10	2731.87	2726.86	2723.94	2720.65	2717	2713.08	2708.95	2704.68	2700.33	2695.96	2675.16	2671.35	2660.81	2654.5	2612.74	2611.14	2610.76	2651.12
27	Bandhan Bank Ltd.	168.27	174.259	175.729	176.261	176.697	177.06	177.365	177.623	177.842	178.025	178.179	178.611	178.643	178.654	178.602	176.11	175.845	171.162	171.814
28	Bank of Baroda	239.67	241.607	241.986	242.108	242.195	242.258	242.3	242.329	242.346	242.355	242.356	242.313	242.296	242.238	242.188	240.991	240.861	238.406	237.598
29	Bank of India	114.14	113.257	113.44	113.554	113.67	113.79	113.909	114.028	114.146	114.26	114.372	114.883	114.973	115.215	115.353	115.759	115.718	114.177	112.802
30	Bharat Dynamics Ltd.	1620.30	1643.89	1660.62	1669.15	1677.6	1685.85	1693.82	1701.49	1708.77	1715.69	1722.21	1749.08	1753.35	1764.1	1769.68	1770.25	1766.97	1663.08	1531.07
31	Bharat Electronics Ltd.	386.50	390.941	392.992	393.938	394.83	395.665	396.439	397.151	397.795	398.375	398.888	400.502	400.649	400.778	400.632	390.781	389.651	364.402	331.001
32	Bharat Forge Ltd.	1188.60	1203.17	1206.65	1208.46	1210.3	1212.2	1214.11	1216	1217.88	1219.7	1221.47	1229.13	1230.37	1233.54	1235.2	1236.76	1236.23	1228.77	1247.65
33	Bharti Airtel Ltd.	1932.60	1922.98	1923.91	1924.81	1925.9	1927.07	1928.25	1929.41	1930.47	1931.43	1932.27	1934.57	1934.68	1934.41	1933.79	1912.37	1910.02	1851.91	1743.19
34	Bharti Hexacom Ltd.	1799.50	1792.87	1794.56	1795.58	1796.68	1797.84	1799.03	1800.19	1801.32	1802.39	1803.39	1806.9	1807.27	1807.72	1807.47	1781.49	1778.21	1693.39	1518.63
35	Bharat Heavy Electricals Ltd.	241.65	242.566	244.076	244.793	245.466	246.094	246.675	247.211	247.704	248.155	248.568	250.116	250.337	250.846	251.07	249.591	249.292	242.963	238.685
36	Biocon Ltd.	397.30	395.177	394.367	393.875	393.323	392.718	392.069	391.385	390.677	389.946	389.204	385.439	384.695	382.524	381.128	368.458	367.707	357.454	348.379
37	Bosch Ltd.	40060.00	39124	38848.8	38726.7	38607.3	38488.5	38369.2	38249.7	38129.8	38010.1	37890.9	37314.9	37205	36887.3	36685.6	34811.4	34693.6	33020	31975.3
38	Bharat Petroleum Corporation Ltd.	337.05	336.792	337.688	338.085	338.421	338.688	338.888	339.022	339.098	339.12	339.093	338.45	338.245	337.541	337.014	329.371	328.729	318.072	323.088
39	Britannia Industries Ltd.	5747.00	5679.58	5683.32	5686.68	5690.28	5693.84	5697.17	5700.17	5702.8	5705.02	5706.85	5710.66	5710.49	5708.53	5706.14	5641.87	5635.2	5499.95	5378.57
40	BSE Ltd.	2457.50	2477.81	2484.67	2487.93	2491.35	2495.01	2499.05	2503.52	2508.55	2514.19	2520.54	2564.98	2576.54	2616.26	2646.5	3096.13	3132.79	3749.82	4013.6
41	Canara Bank	108.20	109.863	110.299	110.489	110.661	110.812	110.948	111.068	111.174	111.266	111.346	111.591	111.615	111.636	111.614	110.055	109.877	107.286	122.05
42	CG Power and Industrial Solutions Ltd.	660.35	664.063	666.333	667.226	667.99	668.647	669.221	669.727	670.177	670.583	670.95	672.321	672.517	672.965	673.153	671.034	670.696	665.462	658.706
43	Cholamandalam Investment and Finance Company Ltd.	1478.10	1499.57	1508.78	1512.44	1515.64	1518.45	1520.97	1523.25	1525.33	1527.26	1529.04	1536.42	1537.64	1540.92	1542.8	1550	1549.63	1524.7	1465.45
44	Cipla Ltd.	1559.40	1545.95	1535.78	1531.73	1528.3	1525.39	1522.89	1520.76	1518.92	1517.31	1515.91	1510.98	1510.28	1508.52	1507.57	1501.19	1500.84	1496.01	1488.75
45	Coal India Ltd.	379.90	382.103	382.846	383.143	383.403	383.637	383.85	384.05	384.239	384.421	384.599	385.431	385.588	386.042	386.325	388.533	388.647	391.825	400.312
46	Cochin Shipyard Ltd.	1786.20	1795.6	1810.68	1818.36	1826	1833.53	1840.92	1848.1	1855.05	1861.75	1868.16	1895.19	1899.54	1910.46	1916.05	1913.78	1910.44	1819.61	1712.72
47	Coforge Ltd.	1749.50	1743.43	1756.42	1763.28	1770.2	1777.32	1784.91	1793.31	1802.85	1813.85	1826.54	1919.68	1944.33	2028.82	2092.74	3020.82	3096.99	4497.23	5654.82
48	Colgate Palmolive (India) Ltd.	2237.10	2242.41	2258.59	2266.45	2273.86	2280.78	2287.22	2293.2	2298.75	2303.93	2308.76	2329.14	2332.65	2342.34	2348.23	2399.9	2403.36	2480.41	2596.59
49	Container Corporation of India Ltd.	585.15	593.817	597.419	599.252	601.168	603.187	605.304	607.513	609.796	612.134	614.507	626.328	628.595	635.069	639.073	670.048	671.658	698.632	742.658
50	Cummins India Ltd.	3581.90	3559.04	3558.48	3557.44	3555.81	3553.63	3550.98	3547.92	3544.53	3540.85	3536.94	3515	3510.3	3495.81	3485.96	3375.39	3367.61	3256.94	3201.39
51	Dabur India Ltd.	522.00	518.914	518.524	518.359	518.16	517.907	517.597	517.232	516.82	516.368	515.884	513.212	512.664	511.046	510.009	501.557	501.16	499.861	512.126
52	Delhivery Ltd.	409.15	421.665	423.274	423.499	423.456	423.203	422.789	422.249	421.611	420.899	420.126	415.735	414.797	411.928	409.99	388.029	386.441	361.941	354.804
53	Divi's Laboratories Ltd.	6650.00	6646.01	6654.79	6660.42	6666.19	6671.79	6677.02	6681.8	6686.03	6689.73	6692.87	6701	6701.25	6699.78	6697.09	6609.98	6600.78	6391.56	6015.21
54	Dixon Technologies (India) Ltd.	16765.00	16690.5	16613.1	16571.6	16529.5	16486.7	16444.2	16402.1	16360.5	16319.9	16280.5	16103.5	16072.5	15987.7	15937.3	15577.7	15559.8	15301.5	14625.5
55	DLF Ltd.	788.80	804.743	810.716	813.035	815.011	816.71	818.18	819.462	820.582	821.558	822.406	825.013	825.25	825.476	825.269	811.792	810.387	787.072	776.236
56	Avenue Supermarts Ltd.	4281.40	4093.21	4077.78	4074.85	4073.86	4074.26	4075.59	4077.56	4079.95	4082.59	4085.34	4098.66	4100.99	4107.18	4110.6	4119.04	4117.99	4084.48	4087.78
57	Dr. Reddy's Laboratories Ltd.	1292.10	1284.61	1280.32	1278.83	1277.71	1276.89	1276.33	1275.97	1275.8	1275.73	1275.76	1276.43	1276.57	1276.85	1276.86	1272.53	1272.59	1376.75	2019.28
58	Eicher Motors Ltd.	5481.00	5463.29	5472.68	5478.47	5484.35	5490.06	5495.41	5500.33	5504.77	5508.73	5512.21	5523.41	5524.64	5526.9	5527.41	5504.93	5501.84	5411.32	5209.12
59	Escorts Kubota Ltd.	3429.60	3439.81	3434.83	3431.85	3428.7	3425.48	3422.24	3419.03	3415.88	3412.8	3409.82	3396.6	3394.3	3388.01	3384.25	3354.08	3352.33	3338.3	3362.73
60	Zomato Ltd.	303.45	303.607	300.599	298.971	297.364	295.809	294.323	292.909	291.571	290.299	289.095	283.872	282.958	280.42	278.869	265.6	264.805	253.565	242.799
61	Exide Industries Ltd.	391.05	388.679	388.31	388.168	388.043	387.928	387.824	387.728	387.639	387.559	387.483	387.167	387.109	386.935	386.817	385.034	384.902	385.636	394.184
62	Fertilisers and Chemicals Travancore Ltd.	963.00	952.761	952.548	952.487	952.466	952.498	952.593	952.749	952.956	953.204	953.479	954.746	954.897	955.013	954.781	937.984	936.086	901.274	872.212
63	Federal Bank Ltd.	204.68	206.907	207.837	208.205	208.522	208.793	209.026	209.225	209.393	209.535	209.653	209.957	209.974	209.953	209.891	207.8	207.586	203.277	196.899
64	GAIL (India) Ltd.	180.57	182.495	183.027	183.248	183.45	183.639	183.817	183.984	184.143	184.295	184.439	185.068	185.175	185.463	185.627	186.239	186.218	185.947	187.162
65	GMR Airports Ltd.	89.84	90.3769	90.6656	90.7672	90.8382	90.8806	90.8977	90.8929	90.8699	90.8321	90.7825	90.431	90.3505	90.1042	89.9399	88.1722	88.041	85.7015	83.7709
66	Godrej Consumer Products Ltd.	1216.60	1219.35	1223.43	1225.23	1226.76	1228.02	1229.03	1229.82	1230.42	1230.87	1231.16	1231.57	1231.53	1231.28	1231.04	1225.79	1225.18	1213.39	1211.73
67	Godrej Properties Ltd.	2129.40	2183.53	2206.77	2215.73	2223.35	2229.93	2235.69	2240.8	2245.36	2249.47	2253.21	2267.34	2269.41	2274.41	2276.84	2277.53	2276.81	2283.91	2355.35
68	Grasim Industries Ltd.	2758.60	2740.47	2739.73	2740.27	2741.14	2742.17	2743.29	2744.36	2745.38	2746.3	2747.08	2749.1	2749.15	2748.75	2748.06	2728.25	2726.2	2681.45	2616.29
69	Hindustan Aeronautics Ltd.	4545.00	4565.91	4596.38	4611.01	4624.95	4638.12	4650.5	4662.11	4672.98	4683.16	4692.66	4731.27	4737.38	4752.76	4760.77	4760.94	4756.16	4616.73	4414.78
70	Havells India Ltd.	1528.00	1525.71	1528.44	1529.49	1530.4	1531.19	1531.9	1532.54	1533.13	1533.67	1534.19	1536.33	1536.7	1537.72	1538.35	1543.35	1543.68	1556.65	1586.75
71	HCL Technologies Ltd.	1476.50	1485.82	1496.25	1501.86	1507.58	1513.3	1518.94	1524.46	1529.79	1534.91	1539.81	1560.75	1564.25	1573.5	1578.71	1609.04	1610.27	1631.65	1645.26
72	HDFC Asset Management Company Ltd.	5670.00	5609.67	5585.54	5572.33	5558.66	5544.77	5530.86	5517.06	5503.47	5490.15	5477.12	5416.39	5405.05	5372.23	5351.23	5131.64	5115.53	4823.55	4510.65
73	HDFC Bank Ltd.	2025.80	2016.56	2013.43	2012.07	2010.84	2009.69	2008.62	2007.61	2006.63	2005.68	2004.76	2000.21	1999.31	1996.59	1994.74	1969.74	1967.48	1916.24	1838.03
74	HDFC Life Insurance Company Ltd.	757.45	758.345	758.65	758.915	759.256	759.657	760.098	760.562	761.034	761.499	761.951	763.811	764.085	764.689	764.92	759.863	759.043	737.619	707.902
75	Hero MotoCorp Ltd.	4251.30	4291.08	4301.23	4305.16	4308.37	4310.96	4313.03	4314.69	4315.97	4316.97	4317.7	4318.34	4317.96	4315.95	4313.93	4267.67	4263.5	4219.67	4292.48
76	Hindalco Industries Ltd.	688.80	690.263	689.408	688.914	688.421	687.941	687.473	687.015	686.565	686.118	685.673	683.428	682.973	681.608	680.704	671.162	670.506	660.199	650.074
77	Hindustan Petroleum Corporation Ltd.	426.25	426.596	427.661	428.162	428.608	428.985	429.293	429.53	429.696	429.799	429.845	429.394	429.202	428.489	427.926	419.076	418.313	404.529	395.807
78	Hindustan Unilever Ltd.	2437.40	2444.13	2447.11	2448.02	2448.45	2448.39	2447.9	2447.06	2445.95	2444.62	2443.11	2434.55	2432.77	2427.6	2424.29	2395.26	2393.59	2377.79	2400.69
79	Hindustan Zinc Ltd.	432.45	436.349	437.133	437.377	437.58	437.768	437.962	438.172	438.403	438.656	438.928	440.48	440.804	441.747	442.334	446.268	446.415	449.72	456.816
80	Housing & Urban Development Corporation Ltd.	217.43	218.608	219.948	220.567	221.144	221.68	222.176	222.637	223.065	223.465	223.835	225.346	225.588	226.212	226.549	227.41	227.333	225.118	222.342
81	ICICI Bank Ltd.	1482.40	1481.13	1477.24	1475.2	1473.22	1471.32	1469.54	1467.86	1466.31	1464.87	1463.53	1458.05	1457.16	1454.73	1453.25	1437.45	1436.08	1402.59	1342.93
82	ICICI Lombard General Insurance Company Ltd.	1920.40	1920.17	1925.13	1927.96	1930.83	1933.64	1936.33	1938.85	1941.19	1943.33	1945.25	1951.92	1952.71	1954.25	1954.65	1941.38	1939.71	1909.17	1875.36
83	ICICI Prudential Life Insurance Company Ltd.	619.15	620.137	622.893	624.345	625.756	627.095	628.339	629.485	630.529	631.475	632.328	635.392	635.805	636.728	637.119	634.994	634.61	629.254	629.62
84	IDBI Bank Ltd.	94.17	94.1487	94.668	94.9195	95.1549	95.371	95.567	95.7425	95.8984	96.0356	96.1554	96.5283	96.5645	96.6115	96.5976	94.9679	94.7797	90.8182	86.8643
85	Vodafone Idea Ltd.	7.00	7.17628	7.23333	7.25531	7.27327	7.28766	7.29891	7.30745	7.31368	7.31798	7.32063	7.31784	7.31533	7.30607	7.29923	7.25487	7.25574	7.4529	8.33694
86	IDFC First Bank Ltd.	69.24	70.5975	71.0878	71.3034	71.4997	71.6768	71.8349	71.9747	72.0968	72.2028	72.2932	72.556	72.5777	72.5969	72.5774	71.4421	71.3217	69.0826	68.4288
87	Indraprastha Gas Ltd.	203.17	205.343	206.639	207.263	207.849	208.385	208.87	209.304	209.688	210.026	210.322	211.286	211.399	211.617	211.687	211.714	211.849	225.698	274.609
88	Indian Hotels Co. Ltd.	744.90	747.949	748.97	749.311	749.581	749.803	749.997	750.175	750.345	750.513	750.685	751.603	751.805	752.434	752.874	758.293	758.698	763.364	745.212
89	Indian Bank	614.60	626.693	628.659	629.357	629.935	630.42	630.826	631.167	631.449	631.679	631.86	632.146	632.095	631.76	631.399	622.258	621.315	600.883	574.281
90	InterGlobe Aviation Ltd.	5740.00	5780.67	5797.1	5803.16	5807.88	5811.35	5813.73	5815.1	5815.58	5815.3	5814.36	5802.33	5798.91	5787.4	5778.95	5658.42	5647.71	5403.82	5017.55
91	IndusInd Bank Ltd.	801.90	815.609	822.269	825.03	827.438	829.526	831.329	832.884	834.218	835.356	836.326	839.231	839.521	839.987	840.038	836.783	836.701	854.462	945.117
92	Indus Towers Ltd.	383.80	390.091	392.328	393.284	394.149	394.931	395.634	396.264	396.826	397.325	397.767	399.247	399.425	399.78	399.894	397.217	396.83	387.477	372.376
93	Infosys Ltd.	1519.00	1527.31	1535.24	1538.94	1542.42	1545.62	1548.61	1551.35	1553.88	1556.2	1558.32	1566.44	1567.66	1570.62	1572.17	1581.06	1581.76	1609.63	1653.18
94	Indian Overseas Bank	37.95	38.2145	38.3881	38.4593	38.5206	38.5728	38.6172	38.6548	38.6867	38.7133	38.7358	38.803	38.8101	38.8244	38.8297	38.974	39.0045	40.4977	44.1584
95	Indian Oil Corporation Ltd.	149.04	148.855	149.152	149.272	149.367	149.438	149.486	149.51	149.517	149.508	149.483	149.207	149.133	148.883	148.699	146.23	146.026	142.807	142.181
96	IRB Infrastructure Developers Ltd.	46.04	46.521	46.7859	46.9031	47.011	47.1109	47.2038	47.2906	47.3723	47.4492	47.5219	47.832	47.8846	48.0255	48.1064	48.5708	48.5887	49.1521	51.9071
97	Indian Railway Catering And Tourism Corporation Ltd.	736.15	741.481	745.463	747.247	748.879	750.364	751.711	752.934	754.044	755.051	755.968	759.491	760.027	761.384	762.107	764.807	764.808	767.258	787.237
98	Indian Renewable Energy Development Agency Ltd.	150.22	151.985	153.029	153.526	154.008	154.472	154.918	155.349	155.763	156.162	156.542	158.232	158.529	159.345	159.83	163.477	163.692	169.755	210.194
99	Indian Railway Finance Corporation Ltd.	131.40	132.181	132.559	132.743	132.925	133.103	133.277	133.446	133.611	133.769	133.921	134.57	134.678	134.953	135.101	135.479	135.461	135.624	137.72
100	ITC Ltd.	407.60	409.845	411.073	411.602	412.07	412.481	412.845	413.167	413.453	413.713	413.948	414.889	415.046	415.482	415.744	418.024	418.184	422.831	432.21
101	Jindal Steel & Power Ltd.	982.85	982.695	980.076	978.606	977.136	975.699	974.316	972.992	971.735	970.542	969.411	964.568	963.733	961.425	960.019	947.078	946.201	932.286	919.845
102	Jio Financial Services Ltd.	320.30	316.789	316.518	316.545	316.614	316.697	316.773	316.828	316.859	316.855	316.817	316.138	315.914	315.098	314.455	304.371	303.543	290.735	280.753
103	JSW Energy Ltd.	526.50	525.431	525.865	525.987	526.041	526.029	525.964	525.853	525.705	525.527	525.323	524.081	523.805	522.966	522.404	517.399	517.204	522.007	542.803
104	JSW Infrastructure Ltd.	306.05	310.353	311.286	311.574	311.78	311.924	312.018	312.073	312.095	312.092	312.063	311.675	311.563	311.179	310.894	307.036	306.732	301.513	290.001
105	JSW Steel Ltd.	1037.90	1033.96	1033.66	1033.62	1033.61	1033.6	1033.56	1033.51	1033.41	1033.27	1033.1	1031.87	1031.58	1030.61	1029.95	1022.43	1021.89	1009.57	985.297
106	Jubilant Foodworks Ltd.	656.00	655.049	657.615	659.008	660.394	661.739	663.025	664.244	665.392	666.465	667.466	671.509	672.15	673.813	674.733	679.596	679.724	678.355	662.034
107	Kalyan Jewellers India Ltd.	606.65	602.775	601.425	600.678	599.88	599.034	598.147	597.228	596.285	595.325	594.358	589.579	588.657	585.981	584.276	568.35	567.394	557.509	551.313
108	Kotak Mahindra Bank Ltd.	1959.70	2019.25	2044.8	2055.09	2064.02	2071.82	2078.64	2084.63	2089.9	2094.55	2098.66	2113.19	2115.2	2120.02	2122.39	2126.84	2126.09	2090.76	2012.19
109	KPIT Technologies Ltd.	1268.50	1241.21	1243.31	1244.72	1246.16	1247.6	1249.06	1250.5	1251.94	1253.38	1254.79	1261.56	1262.81	1266.32	1268.43	1283.11	1283.86	1304.07	1352.23
110	LIC Housing Finance Ltd.	590.05	599.456	602.919	604.226	605.299	606.176	606.891	607.474	607.949	608.334	608.646	609.449	609.507	609.545	609.48	606.066	605.697	599.825	600.147
111	Life Insurance Corporation of India	902.00	902.037	904.942	906.407	907.834	909.205	910.515	911.755	912.921	914.009	915.014	918.792	919.3	920.364	920.721	912.666	911.575	892.627	888.636
112	Macrotech Developers Ltd.	1238.20	1266.63	1286.97	1295.74	1303.57	1310.56	1316.81	1322.43	1327.51	1332.11	1336.31	1352.59	1355.08	1361.42	1364.8	1373.88	1373.22	1347.01	1304.21
113	Larsen & Toubro Ltd.	3665.10	3533.44	3519.84	3516.59	3514.79	3514.04	3514.07	3514.64	3515.63	3516.89	3518.35	3526.56	3528.15	3532.39	3534.75	3537.93	3537.02	3515.72	3497.23
114	L&T Finance Ltd.	203.40	205.111	205.508	205.621	205.69	205.72	205.717	205.683	205.621	205.533	205.419	204.552	204.331	203.592	203.051	195.507	194.881	182.779	171.235
115	LTIMindtree Ltd.	5139.50	5118.33	5131.54	5138.21	5144.71	5151.01	5157.04	5162.78	5168.18	5173.25	5177.95	5195.53	5197.86	5202.72	5204.27	5175.42	5172.37	5163.25	5252.12
116	Lupin Ltd.	1984.60	1966.54	1959.78	1957.25	1955.17	1953.45	1952.05	1950.91	1949.98	1949.25	1948.69	1947.62	1947.69	1948.22	1948.79	1961.27	1962.47	1987.56	1981.11
117	Mahindra & Mahindra Ltd.	3208.90	3217.43	3218.09	3217.28	3216.04	3214.5	3212.78	3210.94	3209.01	3207.02	3204.99	3194.49	3192.34	3185.75	3181.3	3127.12	3122.9	3046.58	2925.9
118	Mahindra & Mahindra Financial Services Ltd.	257.65	255.399	256.286	256.756	257.212	257.649	258.062	258.451	258.815	259.156	259.473	260.766	260.974	261.52	261.832	264.045	264.178	267.127	272.098
119	Bank of Maharashtra	56.53	56.7016	56.7195	56.7232	56.7237	56.7209	56.7147	56.7052	56.6925	56.6769	56.6585	56.5278	56.4954	56.3869	56.3073	55.1893	55.0998	53.7378	53.4511
120	Mankind Pharma Ltd.	2575.50	2576.83	2582.28	2583.44	2583.56	2582.77	2581.26	2579.14	2576.56	2573.66	2570.52	2553.78	2550.5	2541.15	2535.44	2493.26	2491.3	2472.89	2429.64
121	Marico Ltd.	703.05	703.061	705.469	706.61	707.649	708.575	709.387	710.09	710.693	711.208	711.643	712.939	713.07	713.291	713.321	709.908	709.443	697.034	674.818
122	Maruti Suzuki India Ltd.	12618.00	12506.1	12500	12499.3	12499.5	12500.3	12501.3	12502.6	12504	12505.5	12507	12512.6	12513.1	12514.1	12513.9	12472.1	12466.6	12340.5	12155.1
123	Max Healthcare Institute Ltd.	1264.60	1263.87	1261.26	1260.25	1259.42	1258.71	1258.09	1257.53	1257	1256.46	1255.9	1252.69	1251.92	1249.48	1247.69	1222.87	1220.81	1177.55	1105.55
124	Mazagoan Dock Shipbuilders Ltd.	2759.70	2808.8	2842.99	2859.14	2874.56	2889.23	2903.18	2916.37	2928.87	2940.7	2951.89	2999.19	3007.07	3027.88	3039.52	3087.1	3086.74	3074.63	3120.29
125	Max Financial Services Ltd.	1508.20	1519.21	1524.93	1527.6	1530.14	1532.55	1534.82	1536.94	1538.88	1540.65	1542.23	1547.34	1547.8	1548.19	1547.69	1513.22	1509.22	1417.58	1298.75
126	Samvardhana Motherson International Ltd.	98.92	102.027	104.659	106.199	107.787	109.374	110.928	112.431	113.869	115.24	116.54	122.01	122.919	125.332	126.708	135.021	135.347	139.801	144.514
127	MphasiS Ltd.	2806.60	2753.88	2753.88	2755.97	2758.56	2761.29	2763.93	2766.32	2768.41	2770.17	2771.56	2773.56	2773.11	2770.43	2767.77	2719.63	2715.9	2671.17	2665.15
128	MRF Ltd.	150025.00	149412	149338	149286	149219	149136	149037	148926	148804	148673	148534	147787	147631	147161	146844	142989	142673	136714	131491
129	Mangalore Refinery & Petrochemicals Ltd.	129.87	135.877	137.909	138.653	139.265	139.772	140.193	140.547	140.844	141.095	141.305	141.955	142.027	142.166	142.208	141.331	141.222	140.239	145.28
130	Muthoot Finance Ltd.	2633.20	2642.01	2646.42	2647.8	2648.73	2649.27	2649.45	2649.29	2648.82	2648.05	2647	2637.94	2635.5	2627.27	2621.18	2540.93	2534.7	2416.41	2247.77
131	Info Edge (India) Ltd.	1395.60	1413.85	1416.81	1417.72	1418.5	1419.25	1420.06	1420.96	1422.02	1423.3	1424.86	1439.92	1444.9	1464.86	1482.63	1930.5	1980.02	3162.02	4568.56
132	Nestle India Ltd.	2231.50	2268.65	2292.8	2302.78	2311.47	2319.02	2325.61	2331.35	2336.39	2340.82	2344.74	2358.83	2360.85	2365.76	2368.31	2375.47	2375.03	2370.28	2820.63
133	NHPC Ltd.	84.46	84.5778	84.9041	85.0501	85.1795	85.2922	85.3896	85.4734	85.5454	85.6075	85.6612	85.8411	85.8649	85.9189	85.9432	85.7995	85.7655	84.9904	84.4958
134	NLC India Ltd.	243.83	240.389	239.654	239.271	238.884	238.505	238.139	237.789	237.46	237.149	236.862	235.726	235.553	235.115	234.879	233.73	233.7	234.059	234.934
135	NMDC Ltd.	72.06	71.8025	71.6711	71.5879	71.5002	71.4117	71.3252	71.2422	71.1638	71.0905	71.0222	70.7488	70.7051	70.59	70.5235	70.3427	70.409	77.432	103.989
136	NTPC Ltd.	338.80	336.885	337.345	337.562	337.75	337.907	338.033	338.131	338.205	338.26	338.299	338.357	338.355	338.349	338.349	338.706	338.752	340.677	344.327
137	FSN E-Commerce Ventures Ltd.	213.84	212.751	213.128	213.244	213.306	213.321	213.292	213.227	213.131	213.011	212.87	211.984	211.785	211.171	210.75	205.713	205.311	197.531	189.34
138	Oberoi Realty Ltd.	1648.00	1681.59	1701.45	1710.28	1718.4	1725.87	1732.78	1739.16	1745.04	1750.46	1755.45	1774.81	1777.69	1784.74	1788.24	1793.6	1792.89	1782.31	1770.82
139	Oracle Financial Services Software Ltd.	8570.00	8662.02	8686.45	8696.89	8706.78	8716.3	8725.56	8734.58	8743.36	8751.83	8759.94	8793.93	8799.25	8812.19	8818.45	8819.65	8818.71	8905.56	9095.1
140	Oil India Ltd.	444.80	441.07	441.655	441.931	442.179	442.398	442.593	442.767	442.924	443.063	443.185	443.534	443.548	443.483	443.35	438.822	438.393	434.743	447.802
141	Oil & Natural Gas Corporation Ltd.	241.81	241.973	242.334	242.48	242.606	242.717	242.815	242.905	242.985	243.059	243.129	243.407	243.451	243.561	243.617	243.755	243.755	244.852	249.14
142	Page Industries Ltd.	48315.00	47360.1	47283.8	47276.1	47278.8	47287.6	47299.3	47312.1	47324.5	47335.8	47345.8	47368.8	47368.3	47357.7	47344.3	46977.4	46940.4	46155.1	44889.8
143	Patanjali Foods Ltd.	1899.90	1890.88	1886.71	1883.07	1878.67	1873.78	1868.58	1863.25	1857.9	1852.61	1847.44	1824.61	1820.72	1810.38	1804.54	1773.66	1772.88	1771.15	1755.68
144	One 97 Communications Ltd.	1068.20	1071.17	1064.73	1060.81	1056.69	1052.49	1048.32	1044.21	1040.21	1036.32	1032.56	1015.78	1012.79	1004.44	999.333	955.022	952.243	903.837	837.637
145	Persistent Systems Ltd.	5162.50	5226.8	5278.27	5302.48	5325.43	5347.15	5367.66	5387.01	5405.23	5422.36	5438.41	5504.09	5514.61	5541.6	5556.29	5620.87	5621.89	5619.99	5590.98
146	Petronet LNG Ltd.	292.05	297.393	299.018	299.612	300.096	300.494	300.823	301.095	301.325	301.517	301.684	302.267	302.356	302.59	302.728	303.792	303.856	305.972	308.636
147	Power Finance Corporation Ltd.	411.90	412.591	413.786	414.305	414.759	415.151	415.486	415.769	416.005	416.2	416.36	416.776	416.805	416.824	416.793	415.719	415.649	417.032	423.295
148	Phoenix Mills Ltd.	1501.80	1499.78	1497.76	1497.41	1497.44	1497.8	1498.41	1499.24	1500.24	1501.38	1502.6	1509.39	1510.79	1514.86	1517.48	1540.78	1542.32	1589.42	1757.63
149	Pidilite Industries Ltd.	2874.10	2892.59	2903.03	2908.27	2913.36	2918.25	2922.91	2927.31	2931.45	2935.34	2939	2954.1	2956.59	2963.12	2966.79	2984.77	2984.99	2980.35	2972.48
150	PI Industries Ltd.	4324.20	4210.49	4188.17	4180.6	4174.57	4169.64	4165.51	4161.94	4158.77	4155.88	4153.13	4139.85	4137.04	4128.12	4121.74	4031.57	4024.18	3906.16	3853.29
151	Punjab National Bank	108.10	108.767	109.146	109.309	109.45	109.566	109.662	109.738	109.796	109.839	109.867	109.843	109.814	109.691	109.584	107.743	107.583	105	103.903
152	PB Fintech Ltd.	1821.40	1801.42	1801.14	1801.52	1802.09	1802.8	1803.6	1804.45	1805.34	1806.22	1807.08	1810.61	1811.08	1812.06	1812.27	1798.04	1796.29	1761.21	1693.87
153	Polycab India Ltd.	6931.00	6898.11	6891.23	6887.65	6883.41	6878.38	6872.52	6865.9	6858.51	6850.5	6841.92	6793.02	6782.48	6750.08	6728.18	6489.59	6473.48	6257.44	6162.4
154	Poonawalla Fincorp Ltd.	414.00	421.451	425.822	427.757	429.506	431.066	432.448	433.66	434.713	435.619	436.39	438.61	438.791	438.947	438.782	429.009	427.929	405.583	388.614
155	Power Grid Corporation of India Ltd.	288.95	292.46	293.335	293.66	293.929	294.15	294.332	294.48	294.603	294.701	294.781	295.006	295.029	295.08	295.102	295.043	295.024	295.496	297.49
156	Prestige Estates Projects Ltd.	1624.80	1654.39	1668.51	1673.65	1677.73	1680.9	1683.35	1685.2	1686.55	1687.49	1688.06	1686.95	1686.1	1682.57	1679.52	1625.78	1621.15	1548.69	1506.93
157	REC Ltd.	399.55	398.961	398.966	398.958	398.945	398.928	398.911	398.895	398.883	398.877	398.876	398.968	399.005	399.151	399.271	401.895	402.209	413.49	435.191
158	Reliance Industries Ltd.	1410.10	1409.99	1415.15	1418.2	1421.29	1424.32	1427.22	1429.94	1432.45	1434.77	1436.87	1444.5	1445.52	1447.78	1448.71	1440.67	1439.38	1436.89	1591.92
159	Rail Vikas Nigam Ltd.	358.40	362.319	364.806	365.94	367.008	368.017	368.973	369.884	370.753	371.583	372.379	375.842	376.437	378.031	378.944	383.797	383.938	387.438	391.535
160	Steel Authority of India Ltd.	124.16	127.695	128.979	129.468	129.876	130.219	130.505	130.745	130.945	131.112	131.249	131.614	131.637	131.641	131.592	129.616	129.412	125.509	123.307
161	SBI Cards and Payment Services Ltd.	814.70	842.485	852.85	857.101	860.914	864.38	867.566	870.518	873.272	875.847	878.263	888.314	889.969	894.326	896.77	907.568	907.486	890.575	849.283
162	SBI Life Insurance Company Ltd.	1839.10	1831.84	1828.49	1827.3	1826.34	1825.57	1824.94	1824.41	1823.95	1823.54	1823.17	1821.2	1820.75	1819.23	1818	1792.56	1789.9	1729.81	1659.36
163	State Bank of India	801.65	804.321	806.535	807.391	808.09	808.654	809.102	809.453	809.723	809.925	810.07	810.223	810.174	809.925	809.691	804.961	804.514	796.552	788.286
164	Shree Cement Ltd.	30590.00	30827.5	30939.2	30976.3	31003.6	31023.1	31036	31043.5	31046.4	31045.9	31042.3	30997.9	30985.9	30947.9	30921.9	30615.1	30589.1	29936.2	28833.2
165	Shriram Finance Ltd.	632.80	635.253	637.811	639.22	640.634	642.015	643.347	644.614	645.811	646.934	647.982	652.198	652.86	654.553	655.484	668.207	670.421	806.059	1210.29
166	Siemens Ltd.	3071.40	3078.88	3087.83	3092.35	3096.82	3101.25	3105.55	3109.73	3113.79	3117.71	3121.44	3138.02	3140.98	3149.43	3154.93	3256.54	3269.39	3696.34	4446.76
167	SJVN Ltd.	96.82	96.5904	96.8578	96.9805	97.0924	97.1937	97.2857	97.3692	97.4456	97.5156	97.5801	97.8357	97.8758	97.9766	98.029	98.0943	98.0809	98.5156	101.716
168	Solar Industries India Ltd.	14469.00	14559.1	14644.3	14692.3	14742.4	14794	14845.8	14897.7	14948.4	14997.8	15045.2	15246.1	15278.1	15357.8	15397.8	15317.4	15283.2	14277.4	12726.6
169	Sona BLW Precision Forgings Ltd.	461.30	469.147	470.549	470.909	471.15	471.322	471.465	471.604	471.753	471.923	472.118	473.471	473.8	474.853	475.584	483.351	483.928	499.616	533.397
170	SRF Ltd.	3086.50	3098.45	3108.79	3113.79	3118.44	3122.67	3126.44	3129.72	3132.54	3134.91	3136.86	3141.55	3141.65	3140.86	3139.56	3103.87	3100.15	3003.48	2839.34
171	Sundaram Finance Ltd.	4744.00	4875.14	4922.49	4939.9	4954.18	4965.97	4975.77	4983.94	4990.78	4996.57	5001.47	5017.38	5019.43	5024.2	5026.49	5023.67	5021.75	4950.82	4786.95
172	Sun Pharmaceutical Industries Ltd.	1733.80	1711.6	1707.1	1705.4	1703.91	1702.59	1701.4	1700.33	1699.33	1698.41	1697.59	1694.45	1693.98	1692.92	1692.41	1693.73	1694.12	1705.55	1702.63
173	Supreme Industries Ltd.	4279.20	4276.89	4264.97	4260.42	4256.86	4254.17	4252.27	4250.99	4250.2	4249.79	4249.62	4249.58	4249.3	4247.41	4245.15	4179.52	4173.33	4100.5	4182.66
174	Suzlon Energy Ltd.	61.21	62.4479	63.0239	63.2565	63.4576	63.6318	63.7831	63.9148	64.0297	64.1303	64.2183	64.5134	64.5495	64.6215	64.6435	64.0678	63.9912	62.5474	60.7069
175	Tata Chemicals Ltd.	1001.35	975.293	968.522	965.888	963.595	961.571	959.768	958.144	956.668	955.314	954.059	948.767	947.83	945.155	943.451	926.488	925.443	917.748	940.914
176	Tata Communications Ltd.	1758.60	1740.33	1739.35	1739.14	1738.94	1738.75	1738.53	1738.24	1737.92	1737.52	1737.08	1734.12	1733.38	1730.99	1729.25	1705.14	1703.22	1678.05	1687.51
177	Tata Consumer Products Ltd.	1073.10	1067.68	1069.39	1070.36	1071.35	1072.32	1073.26	1074.17	1075.05	1075.89	1076.71	1080.39	1081.05	1082.9	1083.99	1089.65	1089.59	1080.42	1067.06
178	Tata Elxsi Ltd.	6101.00	6108.67	6122.84	6129.05	6134.71	6139.92	6144.76	6149.32	6153.66	6157.81	6161.76	6178.61	6181.32	6187.94	6191.1	6175.85	6172.8	6151.31	6327.3
179	Tata Motors Ltd.	668.45	681.861	683.03	683.363	683.614	683.815	683.986	684.139	684.285	684.429	684.573	685.329	685.485	685.931	686.208	687.99	688.11	697.506	734.346
180	Tata Power Co. Ltd.	401.35	400.329	400.655	400.828	400.987	401.127	401.247	401.346	401.428	401.491	401.541	401.6	401.58	401.475	401.367	398.681	398.41	394.227	392.747
181	Tata Steel Ltd.	161.36	161.437	161.47	161.466	161.449	161.423	161.39	161.349	161.304	161.253	161.195	160.867	160.793	160.56	160.394	158.115	157.919	154.169	151.034
182	Tata Technologies Ltd.	709.35	708.94	710.039	710.494	710.886	711.224	711.527	711.806	712.075	712.338	712.602	713.944	714.209	714.969	715.431	718.547	718.778	732.614	756.969
183	Tata Consultancy Services Ltd.	3053.60	3089.83	3109.23	3118.61	3127.81	3136.77	3145.48	3153.91	3162.06	3169.91	3177.47	3210.99	3216.91	3233.29	3243.23	3328.15	3333.95	3461.83	3641.58
184	Tech Mahindra Ltd.	1463.20	1473.49	1485.75	1491.78	1497.61	1503.22	1508.57	1513.66	1518.48	1523.03	1527.29	1544.74	1547.51	1554.59	1558.4	1573.35	1573.41	1572.71	1560.67
185	Tube Investments of India Ltd.	2855.40	2873.14	2882.51	2886.35	2889.74	2892.82	2895.61	2898.18	2900.6	2902.83	2904.96	2913.88	2915.36	2919.24	2921.35	2930.01	2930.43	2974.04	3140.61
186	Titan Company Ltd.	3376.50	3404.95	3414.32	3418.25	3421.97	3425.62	3429.18	3432.65	3436.06	3439.37	3442.54	3456.27	3458.56	3464.47	3467.63	3472.77	3471.63	3438.11	3408.4
187	Torrent Pharmaceuticals Ltd.	3730.60	3667.89	3636.58	3622.8	3610.02	3598.08	3586.86	3576.28	3566.26	3556.76	3547.73	3508.44	3501.6	3482.72	3471.35	3382.84	3378.04	3310.15	3223.59
188	Torrent Power Ltd.	1336.50	1338.13	1343.38	1346.2	1349.06	1351.87	1354.62	1357.26	1359.79	1362.19	1364.47	1374.19	1375.85	1380.36	1383.02	1404	1405.21	1429.36	1449.22
189	Trent Ltd.	5043.50	5077.44	5119.04	5139.38	5159.29	5178.7	5197.58	5215.84	5233.43	5250.29	5266.39	5334.95	5346.34	5376.23	5392.93	5480.81	5483.88	5556	5601.88
190	TVS Motor Company Ltd.	2793.60	2798.29	2802.17	2804.22	2806.22	2808.13	2809.92	2811.56	2813.02	2814.34	2815.51	2819.07	2819.38	2819.62	2819.24	2794.21	2791.16	2718.56	2604.93
191	UltraTech Cement Ltd.	12268.00	12278.6	12301.8	12311.2	12318.7	12324	12327.3	12328.6	12328.1	12325.9	12322.3	12290.2	12281.8	12255.2	12236.6	12034.8	12020.8	11781.9	11477
192	Union Bank of India	130.76	134.833	136.505	137.209	137.84	138.408	138.922	139.387	139.807	140.19	140.537	141.833	142.019	142.457	142.662	142.042	141.858	136.964	131.321
193	United Spirits Ltd.	1315.80	1323.42	1328.41	1330.89	1333.35	1335.79	1338.22	1340.66	1343.08	1345.53	1347.99	1360.26	1362.67	1369.76	1374.27	1412.91	1414.98	1439.65	1431.38
194	UPL Ltd.	721.90	722.795	719.78	717.995	716.148	714.288	712.446	710.641	708.883	707.18	705.536	698.199	696.903	693.322	691.169	674.095	673.074	653.315	626.156
195	Varun Beverages Ltd.	522.10	502.916	498.212	496.311	494.606	493.06	491.652	490.363	489.186	488.108	487.125	483.406	482.866	481.582	480.968	481.916	482.406	508.333	619.026
196	Vedanta Ltd.	434.60	440.398	442.099	442.752	443.318	443.814	444.258	444.656	445.016	445.341	445.636	446.7	446.842	447.148	447.265	446.108	445.947	443.503	437.3
197	Voltas Ltd.	1336.00	1336.85	1341.1	1342.99	1344.61	1345.94	1346.98	1347.77	1348.32	1348.64	1348.8	1347.57	1347.05	1345.24	1343.88	1332.12	1331.86	1349.97	1391.3
198	Wipro Ltd.	250.20	253.647	255.025	255.589	256.088	256.533	256.931	257.287	257.605	257.886	258.134	258.975	259.079	259.292	259.374	259.895	260.056	272.548	314.721
199	Yes Bank Ltd.	19.22	19.4728	19.5687	19.6074	19.6412	19.6709	19.6973	19.7212	19.7428	19.7626	19.7811	19.8559	19.8678	19.8985	19.9148	19.906	19.8954	19.6959	19.9077
200	Zydus Lifesciences Ltd.	995.15	985.591	982.695	981.733	980.994	980.417	979.958	979.577	979.246	978.946	978.661	977.121	976.759	975.549	974.644	961.954	961.009	949.94	950.248