EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6682.5	6535.75	6512.63	6505.35	6499.24	6493.52	6487.68	6481.4	6474.5	6466.85	6458.46	6405.94	6393.69	6354.51	6326.92	5991.92	5966.65	5501.51	4937.98
2	Aditya Birla Capital Ltd.	232.4	230.201	227.353	225.946	224.586	223.278	222.026	220.826	219.679	218.583	217.536	212.947	212.145	209.933	208.599	198.023	197.428	188.718	180.07
3	Aditya Birla Fashion and Retail Ltd.	263.85	263.068	260.775	259.519	258.259	257.014	255.802	254.629	253.503	252.427	251.402	247.042	246.314	244.378	243.27	236.331	236.03	231.894	230.766
4	ACC Ltd.	2529.45	2525.98	2520.24	2517.82	2515.83	2514.23	2512.98	2512.02	2511.32	2510.84	2510.55	2510.82	2511.06	2511.84	2512.26	2499.22	2496.64	2411.52	2274.74
5	Adani Energy Solutions Ltd.	1052.85	1056.93	1056.31	1056.13	1056.03	1055.98	1055.96	1055.96	1055.95	1055.97	1055.97	1056.03	1056.03	1056.13	1056.16	1053.95	1053.39	1033.04	1067.42
6	Adani Enterprises Ltd.	3039.6	3061.35	3067.67	3070.98	3074.34	3077.69	3080.96	3084.14	3087.2	3090.12	3092.9	3104.69	3106.64	3111.71	3114.46	3112.54	3110.1	3014.94	2842.22
7	Adani Green Energy Ltd.	1786.85	1798.6	1802.1	1804	1805.97	1807.98	1809.99	1811.98	1813.93	1815.81	1817.62	1825.35	1826.57	1829.63	1831.08	1815.62	1812.12	1696.3	1530.04
8	Adani Ports and Special Economic Zone Ltd.	1338.8	1328.01	1326.8	1326.58	1326.5	1326.49	1326.52	1326.55	1326.56	1326.55	1326.5	1325.54	1325.19	1323.87	1322.76	1296.32	1293.3	1211.29	1077.75
9	Adani Power Ltd.	608.1	603.358	602.006	601.501	601.016	600.514	599.977	599.398	598.779	598.124	597.442	593.827	593.099	590.942	589.543	573.997	572.68	537.481	470.049
10	Alkem Laboratories Ltd.	4787.8	4819.51	4813.4	4810.88	4809.12	4808.12	4807.87	4808.24	4809.23	4810.69	4812.58	4826.25	4829.5	4839.58	4847.72	4896.83	4897.68	4815.42	4501.29
11	Ambuja Cements Ltd.	625.7	626.979	627.063	626.891	626.633	626.314	625.951	625.55	625.121	624.67	624.201	621.669	621.135	619.492	618.363	603.017	601.638	569.884	526.212
12	APL Apollo Tubes Ltd.	1590.2	1568.29	1565.56	1564.56	1563.69	1562.89	1562.12	1561.36	1560.62	1559.87	1559.1	1555.1	1554.28	1551.82	1550.21	1537.48	1537	1532.77	1496.28
13	Apollo Hospitals Enterprise Ltd.	5958.55	6052.62	6093.09	6109.4	6123.67	6136.2	6147.24	6157	6165.64	6173.33	6180.19	6205.45	6209.14	6218.28	6222.92	6217.21	6213.04	6050.66	5699.59
14	Apollo Tyres Ltd.	513.35	502.743	499.013	497.443	496.038	494.781	493.663	492.673	491.801	491.043	490.385	488.339	488.121	487.726	487.624	487.656	487.504	477.406	447.333
15	Ashok Leyland Ltd.	201.35	190.367	187.497	186.396	185.448	184.621	183.892	183.239	182.651	182.118	181.629	179.704	179.398	178.597	178.149	175.489	175.39	174.266	171.336
16	Asian Paints Ltd.	2975.4	2900.91	2889.5	2885.61	2882.47	2879.93	2877.83	2876.1	2874.64	2873.43	2872.43	2869.86	2869.77	2870.19	2871.01	2900.45	2903.64	2973.18	3041.79
17	Astral Ltd.	2062.9	2056.56	2044.88	2040.27	2036.39	2033.13	2030.37	2028.02	2026.03	2024.31	2022.83	2017.51	2016.69	2014.42	2012.99	1995.48	1994.01	1963.22	1900.55
18	Adani Total Gas Ltd.	932.15	926.046	925.723	925.998	926.461	927.058	927.749	928.511	929.321	930.171	931.046	935.644	936.579	939.344	941.126	953.013	953.068	935.898	980.602
19	AU Small Finance Bank Ltd.	645.3	630.823	627.536	626.36	625.339	624.412	623.537	622.694	621.874	621.074	620.292	616.824	616.245	614.787	614.058	617.099	617.941	640.592	664.201
20	Aurobindo Pharma Ltd.	1156.35	1140.32	1133.11	1130.26	1127.77	1125.55	1123.53	1121.66	1119.89	1118.22	1116.62	1109.54	1108.27	1104.75	1102.6	1084.99	1083.79	1051.27	966.201
21	Adani Wilmar Ltd.	351.45	348.762	347.351	346.848	346.443	346.116	345.853	345.642	345.477	345.348	345.254	345.155	345.189	345.364	345.523	347.826	347.984	351.613	368.895
22	Axis Bank Ltd.	1149.85	1138.78	1127.58	1122.77	1118.48	1114.68	1111.32	1108.32	1105.65	1103.26	1101.13	1093.26	1092.12	1089.28	1087.76	1080	1079.67	1069.58	1036
23	Bajaj Auto Ltd.	9110.65	8934.14	8913.76	8909.1	8906.39	8904.82	8903.81	8902.94	8901.93	8900.61	8898.87	8882.12	8877.1	8858.96	8844.45	8577.1	8550.41	7901.39	6888.01
24	Bajaj Finserv Ltd.	1615.45	1614.99	1617.77	1619.21	1620.58	1621.81	1622.89	1623.82	1624.59	1625.22	1625.7	1626.65	1626.64	1626.37	1626.08	1622.5	1622.33	1616.22	1592.38
25	Bajaj Holdings & Investment Ltd.	8110.5	8128.17	8122.75	8120.51	8119.1	8118.62	8119.02	8120.26	8122.24	8124.89	8128.08	8149.43	8154.27	8168.95	8178.46	8235.53	8235.39	8123.76	7753.76
26	Bajaj Finance Ltd.	6882.7	6941.15	6975.15	6988.43	6999.38	7008.18	7015.05	7020.18	7023.79	7026.08	7027.25	7021.64	7019.15	7010.55	7004.5	6967.18	6967.28	7014.33	7039.98
27	Balkrishna Industries Ltd.	2460.55	2416.48	2405.76	2401.81	2398.45	2395.46	2392.77	2390.29	2387.92	2385.73	2383.63	2374.69	2373.22	2369.42	2367.42	2367.16	2368.27	2396.08	2394.42
28	Bandhan Bank Ltd.	190.75	186.837	185.747	185.353	185.04	184.794	184.607	184.466	184.364	184.299	184.266	184.465	184.567	184.963	185.299	191.247	191.786	202.593	215.405
29	Bank of Baroda	279.4	274.457	272.283	271.459	270.772	270.195	269.704	269.285	268.923	268.609	268.332	267.315	267.153	266.708	266.422	262.064	261.615	250.072	230.001
30	Bank of India	151.65	151.548	150.277	149.7	149.17	148.683	148.238	147.828	147.448	147.095	146.767	145.401	145.17	144.535	144.147	140.217	139.898	132.053	118.213
31	Bata India Ltd.	1354.25	1358.07	1357.11	1356.79	1356.59	1356.52	1356.57	1356.72	1356.97	1357.31	1357.73	1360.73	1361.48	1363.95	1365.78	1392.98	1395.43	1447.75	1511.18
32	Bharat Dynamics Ltd.	1967.25	1975.12	1964.44	1957.65	1950.51	1943.3	1936.18	1929.26	1922.58	1916.19	1910.1	1883.99	1879.55	1867.46	1860.24	1795.34	1790.41	1673.2	1483
33	Bharat Electronics Ltd.	234.75	235.151	234.929	234.684	234.364	233.979	233.542	233.064	232.553	232.02	231.471	228.626	228.06	226.392	225.311	214.211	213.4	196.768	172.856
34	Berger Paints India Ltd.	522.45	512.327	512.734	513.477	514.426	515.505	516.661	517.853	519.057	520.254	521.432	526.853	527.828	530.551	532.204	545.56	546.323	557.013	558.96
35	Bharat Forge Ltd.	1274.25	1271.46	1263.33	1258.94	1254.59	1250.38	1246.31	1242.43	1238.76	1235.3	1232.04	1218.62	1216.43	1210.74	1207.56	1188.92	1188.07	1166.23	1103.47
36	Bharti Airtel Ltd.	1304.05	1317.17	1313.97	1311.46	1308.67	1305.74	1302.78	1299.8	1296.88	1294.02	1291.22	1278.32	1275.93	1269.12	1264.8	1221.46	1218.25	1152.36	1058.26
37	Bharat Heavy Electricals Ltd.	292.7	280.855	277.319	275.835	274.491	273.261	272.122	271.061	270.064	269.121	268.231	264.315	263.614	261.637	260.396	247.502	246.485	223.21	186.062
38	Biocon Ltd.	310.9	301.374	297.542	295.827	294.254	292.811	291.49	290.278	289.166	288.144	287.203	283.494	282.909	281.397	280.549	274.868	274.55	268.802	263.655
39	Bosch Ltd.	30670.45	29700.5	29611.3	29596	29591.5	29593.8	29600.2	29608.6	29617.7	29626.3	29634	29644.9	29640.3	29612.8	29583.4	28806.9	28724.6	26808.4	24132.7
40	Bharat Petroleum Corporation Ltd.	634.65	616.324	612.529	611.086	609.866	608.83	607.946	607.19	606.541	605.982	605.498	603.783	603.515	602.732	602.184	590.015	588.58	550.054	490.233
41	Britannia Industries Ltd.	4759.65	4781.28	4782.73	4783.13	4783.62	4784.27	4785.13	4786.17	4787.38	4788.74	4790.23	4799.05	4801.02	4807.08	4811.21	4854.08	4856.52	4872.51	4794.42
42	Canara Bank	628.6	619.778	616.303	614.84	613.522	612.318	611.203	610.157	609.166	608.219	607.309	603.085	602.276	599.87	598.267	577.422	575.582	533.145	468.614
43	CG Power and Industrial Solutions Ltd.	549.05	549.971	547.134	545.619	544.123	542.666	541.255	539.889	538.562	537.269	536.006	530.029	528.889	525.58	523.462	503.217	501.879	477.674	441.393
44	Cholamandalam Investment and Finance Company Ltd.	1301.6	1215.87	1202.07	1197.35	1193.5	1190.29	1187.51	1185.08	1182.84	1180.8	1178.9	1170.85	1169.49	1165.85	1163.77	1153.24	1153.07	1151.45	1118.52
45	Cipla Ltd.	1420.05	1405.52	1401.94	1401.03	1400.63	1400.63	1400.96	1401.55	1402.32	1403.23	1404.2	1409.49	1410.49	1413.19	1414.67	1415.38	1414.42	1376.02	1293.4
46	Coal India Ltd.	453.9	452.534	451.469	451.007	450.582	450.189	449.82	449.472	449.142	448.828	448.529	447.198	446.952	446.225	445.735	437.608	436.718	410.675	360.654
47	Coforge Ltd.	4985.7	5112.14	5144.6	5160.27	5175.89	5191.51	5207.13	5222.76	5238.39	5254	5269.58	5346.45	5361.43	5405.18	5433.17	5672.65	5684.91	5773.3	5550.48
48	Colgate Palmolive (India) Ltd.	2811.8	2804.99	2791.26	2784.89	2779.04	2773.71	2768.85	2764.38	2760.25	2756.39	2752.76	2736.93	2734.07	2725.85	2720.6	2662.24	2657.44	2540.85	2328.79
49	Container Corporation of India Ltd.	1050.5	1031.01	1019.79	1014.55	1009.64	1005.05	1000.79	996.821	993.143	989.735	986.576	973.923	971.903	966.594	963.564	939.75	938.098	899.219	835.993
50	Coromandel International Ltd.	1208.8	1185.31	1174.25	1169.99	1166.36	1163.22	1160.42	1157.92	1155.65	1153.57	1151.63	1143.66	1142.35	1138.82	1136.82	1126.25	1126.01	1122.31	1098.01
51	Crompton Greaves Consumer Electricals Ltd.	324.05	316.864	314.229	312.979	311.773	310.613	309.503	308.444	307.442	306.494	305.6	301.909	301.31	299.753	298.893	294.473	294.356	293.866	297.075
52	Cummins India Ltd.	3304.2	3267.49	3246.06	3235.55	3225.31	3215.37	3205.71	3196.31	3187.12	3178.15	3169.37	3127.47	3119.38	3095.48	3079.79	2901.83	2888.01	2615.99	2286.96
53	Dabur India Ltd.	525.3	513.341	511.697	511.169	510.788	510.526	510.363	510.283	510.273	510.32	510.416	511.375	511.63	512.456	513.04	519.719	520.191	528.435	536.676
54	Dalmia Bharat Ltd.	1791.15	1831.52	1847.74	1855.01	1861.65	1867.69	1873.18	1878.15	1882.71	1886.89	1890.73	1906.71	1909.47	1917.33	1922.32	1975.94	1979.89	2046.2	2069.07
55	Deepak Nitrite Ltd.	2479.75	2441.78	2425.02	2416.73	2408.61	2400.73	2393.14	2385.88	2378.92	2372.32	2366.04	2339.67	2335.31	2323.79	2317.27	2279.06	2277.48	2250.81	2199.92
56	Delhivery Ltd.	450.25	451.291	451.685	451.835	451.965	452.08	452.183	452.276	452.36	452.437	452.506	452.741	452.763	452.766	452.716	449.32	448.897	438.561	427.739
57	Devyani International Ltd.	165.15	166.128	165.88	165.687	165.468	165.234	164.992	164.748	164.505	164.268	164.038	163.04	162.877	162.464	162.252	162.517	162.685	167.914	174.045
58	Divi's Laboratories Ltd.	3964.65	3947.28	3920.86	3908.46	3896.68	3885.51	3874.87	3864.74	3855.12	3845.95	3837.23	3799.97	3793.7	3776.91	3767.24	3709.34	3707.15	3681.42	3645.06
59	Dixon Technologies (India) Ltd.	8410.3	8325.67	8253.47	8219.04	8186.36	8155.39	8125.98	8097.94	8071.09	8045.26	8020.35	7906.09	7884.88	7823.89	7785.18	7405.16	7378.51	6847.62	6077.26
60	DLF Ltd.	896.45	892.847	891.589	891.14	890.791	890.517	890.291	890.097	889.919	889.748	889.575	888.512	888.236	887.253	886.46	868.807	866.821	812.149	713.446
61	Avenue Supermarts Ltd.	4605.05	4604.93	4617.54	4621.87	4624.59	4625.76	4625.47	4623.83	4620.99	4617.12	4612.32	4578.93	4571.03	4546.21	4529.2	4350.87	4339.14	4150.62	3990.32
62	Dr. Reddy's Laboratories Ltd.	6287.5	6221.59	6194.57	6184.14	6175.6	6168.7	6163.19	6158.87	6155.53	6153	6151.15	6148.18	6148.31	6149.12	6149.76	6134.39	6131.18	6019.4	5749.2
63	Eicher Motors Ltd.	4602.4	4577.92	4553.57	4539.7	4525.2	4510.34	4495.33	4480.35	4465.51	4450.89	4436.59	4370.84	4358.91	4325.64	4305.41	4144.53	4135.4	3983.23	3791.67
64	Escorts Kubota Ltd.	3479.8	3350.17	3312.21	3295.32	3279.49	3264.56	3250.42	3237.01	3224.29	3212.23	3200.76	3151.65	3143.3	3120.74	3107.58	3022.6	3019.19	2975.3	2856.52
65	Fertilisers and Chemicals Travancore Ltd.	714.7	711.924	707.495	705.394	703.444	701.657	700.032	698.57	697.263	696.109	695.1	692.037	691.77	691.527	691.753	702.974	703.876	704.946	642.122
66	Federal Bank Ltd.	168	161.897	160.387	159.816	159.329	158.907	158.536	158.207	157.911	157.644	157.398	156.434	156.277	155.864	155.622	153.834	153.732	151.575	146.81
67	Gujarat Fluorochemicals Ltd.	3640.9	3644.61	3638.63	3632.84	3625.79	3617.84	3609.41	3600.76	3592.11	3583.62	3575.44	3540.53	3534.84	3520.11	3512	3462.27	3459.38	3386.68	3275.19
68	Fortis Healthcare Ltd.	440.3	441.297	441.238	441.036	440.749	440.393	439.983	439.533	439.056	438.56	438.055	435.576	435.116	433.826	433.043	426.201	425.693	412.082	383.666
69	GAIL (India) Ltd.	205.05	206.828	206.306	205.958	205.568	205.147	204.702	204.242	203.771	203.295	202.817	200.504	200.065	198.795	197.987	189.673	189.043	175.411	155.643
70	Gland Pharma Ltd.	1722.3	1728.5	1734.19	1736.77	1739.16	1741.36	1743.38	1745.27	1747.04	1748.69	1750.27	1757.43	1758.81	1762.87	1765.55	1791.14	1792.43	1787.36	1740.06
71	Godrej Consumer Products Ltd.	1233.3	1217.31	1212.77	1211.16	1209.92	1208.97	1208.25	1207.75	1207.38	1207.16	1207.02	1207.25	1207.38	1207.77	1207.99	1203.47	1202.54	1172.17	1115.07
72	Godrej Properties Ltd.	2532.7	2586.48	2584.82	2583.04	2580.76	2578.04	2574.91	2571.48	2567.78	2563.9	2559.89	2539.3	2535.24	2523.39	2515.79	2436.07	2429.82	2286.31	2053.26
73	Grasim Industries Ltd.	2437.35	2393.66	2377.7	2370.85	2364.61	2358.93	2353.71	2348.88	2344.38	2340.18	2336.22	2319.13	2316.12	2307.64	2302.37	2251.7	2248.09	2172.66	2055.77
74	Gujarat Gas Ltd.	537.1	544.391	545.492	545.935	546.318	546.646	546.928	547.173	547.385	547.574	547.743	548.428	548.542	548.846	549.006	546.997	546.517	530.8	509.075
75	Hindustan Aeronautics Ltd.	3947.2	3945.23	3922.63	3909.28	3895.29	3880.91	3866.36	3851.76	3837.24	3822.86	3808.64	3741.52	3728.95	3692.96	3670.31	3454.53	3439.44	3135.25	2693
76	Havells India Ltd.	1667.65	1636.92	1620.65	1613.67	1607.4	1601.76	1596.68	1592.07	1587.86	1584	1580.42	1565.57	1563.01	1555.92	1551.54	1509.84	1506.98	1455.51	1397
77	HCL Technologies Ltd.	1360.7	1402.15	1417.93	1424.46	1430.38	1435.81	1440.88	1445.65	1450.16	1454.46	1458.55	1476.59	1479.77	1488.51	1493.68	1524.49	1525.08	1501.87	1412.34
78	HDFC Asset Management Company Ltd.	3938.4	3830.46	3801.85	3791.66	3783.36	3776.53	3770.9	3766.18	3762.22	3758.88	3756.01	3746.31	3744.89	3741.02	3738.54	3690.79	3685.1	3512.57	3166.68
79	HDFC Bank Ltd.	1532.25	1522.85	1520.77	1519.92	1519.11	1518.29	1517.43	1516.54	1515.6	1514.62	1513.62	1508.35	1507.32	1504.4	1502.65	1493.85	1493.88	1505.89	1531.06
80	HDFC Life Insurance Company Ltd.	576.35	583.477	586.888	588.505	590.042	591.492	592.851	594.114	595.283	596.36	597.347	601.124	601.686	603.089	603.828	608.363	608.639	613.888	613.661
81	Hero MotoCorp Ltd.	4561.5	4502.63	4482.02	4474.97	4469.8	4466.16	4463.78	4462.39	4461.81	4461.85	4462.37	4468.92	4470.56	4475.46	4478.45	4471.64	4467.47	4290.54	3900.56
82	Hindalco Industries Ltd.	641.45	641.669	638.333	636.424	634.436	632.406	630.357	628.308	626.274	624.267	622.293	613.133	611.466	606.809	603.984	582.07	580.839	558.679	527.139
83	Hindustan Petroleum Corporation Ltd.	533.5	507.333	502.287	500.287	498.541	497.009	495.665	494.485	493.455	492.56	491.782	489.262	488.954	488.263	487.925	482.275	481.447	452.802	397.882
84	Hindustan Unilever Ltd.	2226.3	2230.01	2231.66	2232.45	2233.28	2234.15	2235.09	2236.12	2237.23	2238.42	2239.69	2247.1	2248.75	2253.97	2257.63	2303.01	2306.53	2372.32	2436.48
85	ICICI Bank Ltd.	1139.45	1133.17	1126.19	1123.22	1120.6	1118.29	1116.22	1114.4	1112.73	1111.22	1109.83	1104.13	1103.14	1100.37	1098.61	1079.93	1078.49	1049.2	1008.29
86	ICICI Lombard General Insurance Company Ltd.	1699.85	1701.78	1699.9	1698.93	1697.99	1697.07	1696.19	1695.33	1694.5	1693.69	1692.9	1688.91	1688.07	1685.44	1683.55	1654.26	1651.49	1587.42	1489.63
87	ICICI Prudential Life Insurance Company Ltd.	576.55	573.065	575.393	576.776	578.152	579.459	580.66	581.739	582.682	583.495	584.176	585.903	585.973	585.782	585.39	575.456	574.608	560.149	544.504
88	Vodafone Idea Ltd.	13.2	13.3803	13.3977	13.3976	13.395	13.3912	13.3872	13.3835	13.3808	13.3788	13.3781	13.3926	13.3987	13.4218	13.4406	13.6787	13.6917	13.6032	12.5776
89	IDFC First Bank Ltd.	81.55	82.3425	82.4883	82.5152	82.5192	82.5051	82.4773	82.4396	82.3946	82.3452	82.2931	82.0366	81.9911	81.8715	81.8068	81.7346	81.7641	82.5152	81.0445
90	Indraprastha Gas Ltd.	463.6	461.607	459.866	459.173	458.549	457.964	457.402	456.849	456.303	455.761	455.225	452.663	452.183	450.818	449.971	442.677	442.243	436.735	436.028
91	Indian Hotels Co. Ltd.	576.15	579.759	581.952	582.904	583.739	584.456	585.057	585.55	585.943	586.244	586.459	586.499	586.336	585.572	584.862	569.646	568.12	532.956	480.444
92	Indian Bank	549.85	542.449	538.576	537.051	535.742	534.604	533.606	532.72	531.926	531.209	530.557	527.971	527.543	526.357	525.612	516.09	515.188	491.723	445.246
93	InterGlobe Aviation Ltd.	4108.25	3961.42	3913.49	3892.99	3874.21	3856.81	3840.54	3825.19	3810.6	3796.65	3783.25	3722.78	3711.75	3680.39	3660.81	3479.15	3466.98	3240.21	2944.64
94	IndusInd Bank Ltd.	1505.2	1495.55	1494.1	1494.24	1494.7	1495.37	1496.13	1496.93	1497.75	1498.55	1499.31	1502.45	1502.95	1504.3	1505.07	1510.93	1511.21	1506.39	1458.1
95	Indus Towers Ltd.	352.95	352.584	351.251	350.337	349.283	348.11	346.837	345.484	344.07	342.608	341.11	333.436	331.909	327.408	324.498	296.074	294.178	261.491	229.792
96	Infosys Ltd.	1414.45	1424.64	1427.87	1429.58	1431.4	1433.33	1435.38	1437.55	1439.8	1442.13	1444.55	1457.22	1459.77	1467.37	1472.26	1513.43	1515.43	1528.54	1508.67
97	Indian Oil Corporation Ltd.	173.4	171.883	171.488	171.319	171.167	171.031	170.909	170.796	170.697	170.606	170.524	170.207	170.154	169.991	169.874	166.76	166.36	154.749	135.219
98	Ipca Laboratories Ltd.	1351	1341.25	1338.98	1337.69	1336.19	1334.51	1332.64	1330.63	1328.51	1326.28	1324.01	1312.29	1309.96	1303.18	1298.79	1255.29	1252.18	1187.3	1092.7
99	Indian Railway Catering And Tourism Corporation Ltd.	1056.3	1042.13	1037.55	1035.5	1033.55	1031.65	1029.78	1027.93	1026.09	1024.28	1022.48	1013.97	1012.37	1007.82	1004.95	976.216	973.98	921.964	843.507
100	Indian Railway Finance Corporation Ltd.	158.9	156.477	154.902	154.205	153.572	152.998	152.477	152.005	151.574	151.18	150.82	149.433	149.219	148.66	148.341	144.543	144.138	131.752	107.337
101	ITC Ltd.	439	436.589	435.391	434.847	434.342	433.874	433.436	433.023	432.631	432.258	431.902	430.352	430.089	429.392	429.006	428.004	428.099	431.413	429.071
102	Jindal Steel & Power Ltd.	941.85	935.324	932.451	930.883	929.24	927.529	925.756	923.929	922.057	920.15	918.216	908.385	906.426	900.627	896.844	858.09	855.367	804.51	738.41
103	JSW Energy Ltd.	638.25	621.627	618.48	617.178	615.884	614.543	613.137	611.657	610.112	608.512	606.869	598.395	596.705	591.728	588.512	556.662	554.45	511.403	451.795
104	JSW Steel Ltd.	890.35	886.627	883.947	882.607	881.299	880.021	878.772	877.544	876.339	875.155	873.993	868.539	867.526	864.66	862.886	848.077	847.197	831.536	807.206
105	Jubilant Foodworks Ltd.	457.55	450.735	448.927	448.428	448.106	447.91	447.808	447.775	447.797	447.862	447.962	448.87	449.118	449.974	450.631	461.211	462.146	479.504	493.667
106	Kotak Mahindra Bank Ltd.	1575.65	1635.35	1658.46	1668	1676.31	1683.55	1689.87	1695.38	1700.21	1704.46	1708.2	1721.58	1723.49	1728.28	1730.85	1747.79	1748.72	1764.21	1782.25
107	KPIT Technologies Ltd.	1512.2	1472.82	1460.48	1456.53	1453.64	1451.52	1449.99	1448.92	1448.2	1447.75	1447.54	1448.78	1449.34	1451.38	1452.95	1469.17	1469.79	1453.43	1347.18
108	Dr. Lal Path Labs Ltd.	2349.75	2348.11	2339.87	2336.05	2332.41	2328.93	2325.6	2322.41	2319.36	2316.45	2313.71	2302.68	2301.03	2297.21	2295.5	2306.2	2308.28	2348.15	2356.3
109	Laurus Labs Ltd.	450.2	444.089	442.081	441.324	440.65	440.022	439.413	438.812	438.215	437.616	437.017	434.065	433.494	431.839	430.792	421.408	420.82	410.362	400.373
110	LIC Housing Finance Ltd.	669.1	667.727	665.883	664.881	663.839	662.771	661.688	660.605	659.532	658.476	657.446	652.765	651.926	649.575	648.122	632.692	631.386	598.652	543.138
111	Life Insurance Corporation of India	999.15	987.304	985.553	984.783	984.041	983.318	982.613	981.932	981.281	980.667	980.095	977.857	977.513	976.604	976.047	964.128	962.543	913.484	830.224
112	Macrotech Developers Ltd.	1243.3	1229.91	1224.88	1222.51	1220.2	1217.94	1215.72	1213.57	1211.43	1209.37	1207.35	1198.02	1196.28	1191.38	1188.28	1155.39	1152.71	1090.16	1010.13
113	Larsen & Toubro Ltd.	3599.5	3608.95	3612.09	3613.98	3616.03	3618.15	3620.23	3622.18	3623.97	3625.55	3626.91	3630.32	3630.38	3629.63	3628.44	3593.92	3590.06	3476.21	3213.26
114	L&T Finance Holdings Ltd.	169.75	167.634	167.176	166.995	166.832	166.679	166.536	166.398	166.262	166.133	166.011	165.484	165.399	165.179	165.061	164.125	164.029	160.029	147.976
115	LTIMindtree Ltd.	4692.7	4712.55	4717.84	4721.49	4725.81	4730.74	4736.18	4742.07	4748.34	4754.93	4761.78	4798.82	4806.58	4830.25	4846.17	5019.68	5031.58	5195.13	5062.26
116	L&T Technology Services Ltd.	4623.65	4777.31	4860.97	4898.18	4932.29	4963.4	4991.7	5017.39	5040.7	5061.86	5081.08	5154.49	5165.69	5194.13	5209.62	5281.09	5281.42	5193.45	4901.42
117	Lupin Ltd.	1647.65	1630.9	1624.21	1621.75	1619.75	1618.11	1616.79	1615.68	1614.79	1614.04	1613.42	1611.29	1610.94	1609.83	1608.98	1586.29	1583.51	1501.44	1338.09
118	Mahindra & Mahindra Ltd.	2185.15	2124.76	2110.88	2105.35	2100.3	2095.56	2091.01	2086.62	2082.3	2078.08	2073.94	2054.03	2050.2	2038.95	2031.65	1954.93	1949.35	1843.32	1702.17
119	Mahindra & Mahindra Financial Services Ltd.	264.7	263.302	265.025	266.032	267.034	267.994	268.892	269.722	270.479	271.17	271.797	274.186	274.548	275.469	275.972	278.774	278.877	280.052	277.819
120	Mankind Pharma Ltd.	2333.8	2359.54	2361.17	2360.91	2360.19	2359.09	2357.67	2355.98	2354.05	2351.95	2349.69	2336.98	2334.3	2326.15	2320.74	2254.61	2248.49	2054.41	1603.25
121	Marico Ltd.	517.85	515.811	514.688	514.195	513.74	513.316	512.923	512.559	512.226	511.921	511.645	510.684	510.566	510.34	510.28	512.353	512.632	519.045	524.626
122	Maruti Suzuki India Ltd.	12805.35	12790	12779.5	12772	12763.3	12753.4	12742.4	12730.5	12717.8	12704.3	12690.2	12610.8	12593.7	12540.9	12504.8	12089.6	12059.1	11499.5	10821.1
123	Max Healthcare Institute Ltd.	814.9	818.667	815.466	814.324	813.4	812.626	811.951	811.339	810.772	810.236	809.72	807.401	806.977	805.757	804.969	793.61	792.415	758.397	692.187
124	Mazagoan Dock Shipbuilders Ltd.	2351.65	2352.66	2339.06	2331.26	2323.19	2315.04	2306.92	2298.91	2291.05	2283.43	2276.08	2243.87	2238.38	2223.71	2215.31	2164.87	2162.78	2114.75	1931.28
125	United Spirits Ltd.	1194.9	1185.25	1182.01	1180.39	1178.8	1177.28	1175.79	1174.38	1173.03	1171.75	1170.52	1165.2	1164.27	1161.68	1160.08	1144.98	1143.88	1117.82	1064.56
126	Max Financial Services Ltd.	1023.85	1012.77	1014.15	1014.79	1015.31	1015.67	1015.89	1015.97	1015.94	1015.76	1015.51	1013.25	1012.67	1010.73	1009.38	993.795	992.683	969.402	925.054
127	Samvardhana Motherson International Ltd.	130.2	129.895	129.239	128.893	128.544	128.199	127.861	127.53	127.21	126.901	126.604	125.275	125.04	124.376	123.968	120.032	119.745	113.768	105.456
128	MphasiS Ltd.	2319.4	2307.29	2305.92	2307.1	2309.12	2311.72	2314.72	2317.98	2321.41	2324.97	2328.6	2346.93	2350.52	2361.06	2367.8	2426.01	2429.03	2449.57	2395.56
129	MRF Ltd.	133861.95	131977	131553	131438	131368	131337	131336	131361	131406	131469	131548	132076	132198	132568	132807	134340	134347	131700	122998
130	Motherson Sumi Wiring India Ltd.	68.9	69.3869	69.5163	69.5477	69.5606	69.5582	69.5433	69.5186	69.4865	69.4493	69.4084	69.1855	69.1413	69.0134	68.9323	68.0658	67.9959	66.4167	63.7672
131	Muthoot Finance Ltd.	1716.85	1697.71	1688.49	1684.44	1680.51	1676.64	1672.68	1668.67	1664.56	1660.39	1656.12	1634.46	1630.18	1617.7	1609.76	1540.19	1536.08	1468.14	1383.82
132	Info Edge (India) Ltd.	6061.25	6003.4	5975.02	5962.9	5951.53	5940.56	5929.75	5918.99	5908.22	5897.4	5886.56	5832.96	5822.54	5792.22	5772.85	5585.48	5572.48	5316.14	4970.74
133	Navin Fluorine International Ltd.	3428.35	3387.2	3366.52	3357.01	3348	3339.4	3331.2	3323.37	3315.91	3308.8	3302.05	3273.41	3268.7	3256.37	3249.68	3235.66	3238.18	3355.88	3606.28
134	Nestle India Ltd.	2512.3	2508.43	2507.73	2507.81	2508.16	2508.72	2509.49	2510.49	2511.72	2513.3	2515.34	2539.97	2549.44	2591.07	2631.56	3927.15	4082.71	7944.39	12791.3
135	NHPC Ltd.	98	94.8239	93.9388	93.6102	93.3336	93.0959	92.8877	92.7024	92.5353	92.383	92.2432	91.6715	91.5745	91.3027	91.1306	88.7393	88.4966	82.0514	71.4089
136	NMDC Ltd.	258.5	254.153	251.895	250.777	249.676	248.602	247.559	246.556	245.592	244.677	243.807	240.14	239.531	237.908	236.968	229.45	228.915	215.431	190.907
137	NTPC Ltd.	369.05	362.447	360.673	359.989	359.382	358.824	358.297	357.793	357.303	356.827	356.358	354.156	353.739	352.527	351.744	342.788	342.021	322.808	287.903
138	FSN E-Commerce Ventures Ltd.	176.75	176.323	175.853	175.611	175.36	175.102	174.835	174.56	174.278	173.991	173.699	172.251	171.973	171.18	170.691	166.989	166.799	163.517	160.825
139	Oberoi Realty Ltd.	1529.35	1495.04	1488.47	1486.29	1484.6	1483.22	1482.04	1480.99	1479.97	1478.98	1477.97	1472.44	1471.26	1467.62	1465.16	1439.95	1438.15	1393.89	1298.01
140	Oil India Ltd.	630.45	621.813	619.573	618.769	618.102	617.524	617.002	616.51	616.034	615.558	615.07	612.274	611.616	609.413	607.754	579.466	576.752	515.537	432.701
141	Oil & Natural Gas Corporation Ltd.	282.8	282.09	281.319	280.917	280.516	280.121	279.735	279.361	278.999	278.651	278.318	276.82	276.545	275.747	275.225	268.161	267.494	251.183	225.393
142	Page Industries Ltd.	34941.15	35119.1	35212	35244.1	35267.9	35285.2	35297.3	35305	35309.8	35312	35312.9	35308.3	35307.8	35309.2	35313.3	35519.4	35544.2	36165.3	37267.9
143	Patanjali Foods Ltd.	1451.35	1500.26	1496.51	1492.97	1489.07	1485.08	1481.18	1477.49	1474.06	1470.93	1468.11	1458.51	1457.36	1455.13	1454.48	1464.63	1465.6	1466.02	1407.43
144	One 97 Communications Ltd.	372.2	375.474	377.206	378.083	378.948	379.79	380.601	381.377	382.118	382.829	383.516	386.881	387.592	389.918	391.661	424.919	428.389	510.07	605.654
145	Piramal Enterprises Ltd.	943	921.396	912.026	908.028	904.467	901.303	898.49	895.989	893.761	891.78	890.015	883.729	882.865	880.847	879.893	880.209	880.721	895.915	924.458
146	Persistent Systems Ltd.	3407.7	3422.11	3465.91	3494.67	3528.35	3566.96	3610.27	3657.87	3709.27	3763.84	3821.01	4127.89	4190.55	4375.81	4495.23	5536.83	5593.55	6228.73	6164.65
147	Petronet LNG Ltd.	320.75	310.844	308.533	307.533	306.582	305.664	304.77	303.901	303.056	302.236	301.443	297.873	297.232	295.427	294.307	283.296	282.489	266.925	250.351
148	Power Finance Corporation Ltd.	467.85	435.307	428.302	425.768	423.663	421.886	420.368	419.057	417.914	416.915	416.034	412.945	412.522	411.507	410.997	407.232	406.823	389.711	343.374
149	Procter & Gamble Hygiene & Health Care Ltd.	15948.75	16061	16058.9	16058.3	16058.7	16059.9	16061.9	16064.5	16067.3	16070.6	16074	16093.1	16097.2	16110.3	16119.5	16256.5	16268.5	16447.1	16288.8
150	Pidilite Industries Ltd.	2988.05	2991.88	2981.26	2977.21	2973.88	2971.11	2968.78	2966.73	2964.87	2963.11	2961.41	2952.47	2950.56	2944.34	2939.96	2882.59	2877.91	2787.81	2687.79
151	PI Industries Ltd.	3640.9	3692.13	3705.84	3711.62	3716.85	3721.59	3725.82	3729.56	3732.83	3735.62	3737.98	3744.09	3744.38	3743.79	3742.43	3705.24	3701.96	3645.34	3575.04
152	Punjab National Bank	138.05	137.523	136.722	136.368	136.039	135.731	135.438	135.16	134.89	134.631	134.38	133.219	133.001	132.362	131.944	126.749	126.29	115.492	98.4029
153	PB Fintech Ltd.	1292.1	1262.67	1255.99	1253.48	1251.22	1249.14	1247.12	1245.14	1243.13	1241.08	1238.99	1227.72	1225.31	1217.84	1212.7	1149.1	1144.04	1043.57	918.357
154	Polycab India Ltd.	5792.5	5667.93	5625.94	5606.49	5587.9	5570.07	5552.9	5536.33	5520.28	5504.71	5489.57	5419.65	5406.72	5369.94	5347.08	5163.22	5153.79	5019.45	4746.1
155	Poonawalla Fincorp Ltd.	492.25	490.977	491.092	491.103	491.064	490.974	490.835	490.65	490.428	490.174	489.896	488.306	487.973	486.984	486.337	478.967	478.333	461.931	429.711
156	Power Grid Corporation of India Ltd.	313.6	300.813	297.605	296.306	295.156	294.131	293.21	292.378	291.623	290.936	290.306	287.797	287.387	286.273	285.599	278.535	277.958	265.738	251.648
157	Prestige Estates Projects Ltd.	1400.85	1357.72	1341.7	1334.83	1328.58	1322.82	1317.49	1312.49	1307.82	1303.39	1299.24	1281.47	1278.44	1270.29	1265.5	1227.34	1224.67	1151.78	998.016
158	The Ramco Cements Ltd.	771.35	788.915	792.705	794.378	795.936	797.387	798.732	799.986	801.155	802.254	803.295	807.991	808.888	811.597	813.443	837.717	839.703	873.774	885.033
159	REC Ltd.	553.9	498.157	486.116	481.819	478.32	475.439	473.044	471.039	469.346	467.907	466.678	462.639	462.114	460.874	460.251	454.785	454.169	429.954	367.877
160	Reliance Industries Ltd.	2933.1	2927.98	2927.48	2927.55	2927.72	2927.94	2928.17	2928.38	2928.58	2928.77	2928.9	2929.1	2929	2928.38	2927.67	2900.79	2897.4	2807.24	2673.96
161	Rail Vikas Nigam Ltd.	288.85	286.087	283.733	282.555	281.42	280.338	279.314	278.345	277.429	276.567	275.753	272.316	271.735	270.152	269.204	259.905	259.139	239.69	203.663
162	Steel Authority of India Ltd.	165.45	163.905	162.444	161.696	160.957	160.232	159.523	158.831	158.157	157.499	156.862	153.931	153.397	151.878	150.931	142.096	141.489	129.851	115.956
163	SBI Cards and Payment Services Ltd.	729.4	733.965	735.162	735.311	735.246	735.023	734.68	734.256	733.777	733.262	732.732	730.155	729.695	728.467	727.777	725.728	725.903	735.749	758.497
164	SBI Life Insurance Company Ltd.	1460.9	1444.8	1446.4	1447.61	1448.92	1450.26	1451.57	1452.87	1454.13	1455.34	1456.49	1461.47	1462.3	1464.48	1465.7	1469.23	1468.9	1450.2	1399.82
165	State Bank of India	830.05	816.296	808.902	805.708	802.831	800.235	797.883	795.746	793.793	791.997	790.338	783.467	782.286	778.966	776.878	753.795	751.94	713.391	665.042
166	Shree Cement Ltd.	24827.2	24475.1	24474.8	24492.4	24516.2	24543.7	24573.4	24604	24634.5	24665	24694.6	24832.8	24858.5	24932.8	24980.4	25454.6	25485.7	25898	25838.3
167	Shriram Finance Ltd.	2582.1	2528.05	2512.39	2506.5	2501.52	2497.23	2493.45	2490.05	2486.96	2484.11	2481.46	2470.07	2468.05	2462.33	2458.67	2414.95	2411.07	2310.25	2113.72
168	Siemens Ltd.	5871.5	5801.27	5773.45	5760.51	5747.8	5735.1	5722.24	5709.16	5695.79	5682.12	5668.19	5595.58	5580.73	5536.06	5506.45	5189.04	5166.29	4754.55	4295.29
169	Sona BLW Precision Forgings Ltd.	608.25	631.939	638.55	641.075	643.223	645.069	646.672	648.072	649.301	650.383	651.336	654.616	655.035	655.932	656.27	652.13	651.454	633.316	603.044
170	SRF Ltd.	2669.05	2638.31	2630.1	2626.57	2623.34	2620.34	2617.48	2614.73	2612.03	2609.35	2606.68	2593.24	2590.52	2582.4	2577	2522.21	2518.56	2458.5	2409.62
171	Sun Pharmaceutical Industries Ltd.	1519	1513.14	1514.95	1516.47	1518.23	1520.13	1522.08	1524.03	1525.96	1527.81	1529.56	1536.59	1537.63	1539.93	1540.91	1527.04	1524.58	1454.2	1332.98
172	Sun TV Network Ltd.	657.8	650.3	645.222	642.972	640.924	639.064	637.373	635.835	634.433	633.155	631.99	627.566	626.915	625.345	624.576	624.264	624.546	627.068	607.673
173	Syngene International Ltd.	687.25	693.279	695.943	697.165	698.283	699.289	700.182	700.969	701.659	702.263	702.796	704.71	704.995	705.737	706.167	709.988	710.271	716.172	714.743
174	Tata Chemicals Ltd.	1100.65	1099.34	1102.36	1103.54	1104.5	1105.26	1105.88	1106.34	1106.65	1106.83	1106.91	1105.87	1105.46	1103.93	1102.71	1086.41	1085.21	1063.3	1040.7
175	Tata Communications Ltd.	1743.7	1744.61	1754.7	1761.01	1767.71	1774.53	1781.29	1787.87	1794.17	1800.16	1805.77	1828.46	1831.97	1840.76	1845.34	1858.12	1857.51	1827.4	1742.58
176	Tata Consumer Products Ltd.	1091.15	1104.74	1109.65	1111.64	1113.37	1114.89	1116.26	1117.47	1118.59	1119.63	1120.61	1124.84	1125.58	1127.58	1128.7	1130.69	1129.99	1097.45	1021.99
177	Tata Elxsi Ltd.	7151.45	7136.82	7174.92	7196.41	7218.09	7239.33	7259.77	7279.2	7297.55	7314.77	7330.9	7397.53	7408.6	7438.46	7456.2	7607.03	7616.42	7736.29	7704.22
178	Tata Motors Ltd.	1027.8	1009.2	1005.33	1003.99	1002.91	1002.02	1001.27	1000.61	1000.01	999.457	998.927	996.245	995.655	993.718	992.266	966.421	963.81	899.45	794.394
179	Tata Motors Ltd DVR	693.05	679.891	676.095	674.628	673.375	672.291	671.338	670.484	669.709	668.991	668.32	665.276	664.686	662.88	661.627	642.812	641.02	596.481	517.883
180	Tata Power Co. Ltd.	457.85	446.841	443.523	442.129	440.84	439.627	438.466	437.347	436.262	435.207	434.179	429.392	428.496	425.915	424.27	406.875	405.513	375.403	331.178
181	Tata Steel Ltd.	167.35	166.113	165.651	165.43	165.211	164.993	164.773	164.549	164.32	164.088	163.852	162.618	162.365	161.602	161.094	155.516	155.106	147.142	137.042
182	Tata Consultancy Services Ltd.	3863.3	3849.66	3853.05	3855.51	3858.27	3861.21	3864.29	3867.45	3870.65	3873.88	3877.1	3892.55	3895.42	3903.36	3908.06	3928.62	3927.96	3870.87	3733.78
183	Tech Mahindra Ltd.	1266.9	1256.38	1249.4	1246.87	1244.92	1243.43	1242.35	1241.57	1241.07	1240.78	1240.65	1241.77	1242.2	1243.73	1244.88	1256.42	1256.97	1256.96	1231.97
184	Tube Investments of India Ltd.	3791	3707.44	3680.78	3670.72	3662.41	3655.53	3649.82	3645.07	3641.08	3637.72	3634.87	3625.8	3624.68	3622.24	3621.19	3616.64	3615.88	3565.74	3387.42
185	Titan Company Ltd.	3568.45	3585.55	3590.25	3592.89	3595.7	3598.59	3601.5	3604.39	3607.19	3609.91	3612.51	3623.68	3625.55	3630.52	3633.34	3645.32	3644.89	3595.91	3419.33
186	Torrent Pharmaceuticals Ltd.	2670	2663.61	2656.6	2652.8	2649.16	2645.74	2642.59	2639.72	2637.14	2634.81	2632.73	2624.9	2623.68	2620.44	2618.44	2586.49	2582.86	2477.55	2276.35
187	Torrent Power Ltd.	1506.05	1508.09	1508.35	1508.17	1507.66	1506.73	1505.37	1503.58	1501.38	1498.81	1495.93	1477.96	1473.89	1461.24	1452.57	1353.51	1346.08	1200.64	1015.19
188	Trent Ltd.	4646.7	4424.79	4370.63	4347.97	4327.53	4308.95	4292.02	4276.48	4262.17	4248.94	4236.63	4185.1	4176.18	4151.09	4135.33	3958.18	3943.29	3595.22	3040.67
189	TVS Motor Company Ltd.	2072.95	2039.72	2029.58	2026.63	2024.76	2023.75	2023.44	2023.64	2024.24	2025.16	2026.3	2033.5	2035.02	2039.4	2042.04	2051.75	2050.9	1990.63	1811.85
190	United Breweries Ltd.	2053.7	2026.1	2006.73	1997.28	1988.2	1979.54	1971.3	1963.47	1956.05	1949	1942.31	1913.72	1908.85	1895.65	1887.9	1831.66	1828.61	1774.85	1706.12
191	UltraTech Cement Ltd.	9983.45	9875.14	9826.67	9808.71	9794.15	9782.37	9772.81	9765.05	9758.74	9753.61	9749.43	9738.4	9737.57	9736.6	9736.97	9743.5	9742.1	9614.83	9178.71
192	Union Bank of India	154.65	153.14	152.275	151.955	151.7	151.497	151.336	151.206	151.101	151.013	150.94	150.655	150.603	150.433	150.304	147.6	147.293	138.735	122.333
193	UPL Ltd.	498.2	502.418	501.441	500.829	500.18	499.513	498.839	498.169	497.508	496.865	496.245	493.589	493.164	492.105	491.585	493.625	494.232	514.02	555.441
194	Varun Beverages Ltd.	1516.8	1481.55	1471.52	1467.57	1464.16	1461.21	1458.64	1456.38	1454.37	1452.58	1450.96	1444.59	1443.52	1440.48	1438.52	1410.31	1407.53	1346.64	1289.29
195	Vedanta Ltd.	410.8	399.766	395.508	393.304	391.033	388.703	386.333	383.943	381.551	379.175	376.825	365.79	363.753	358.01	354.475	325.14	323.432	297.577	281.176
196	Voltas Ltd.	1481.95	1457.24	1440.91	1432.71	1424.59	1416.59	1408.71	1400.99	1393.44	1386.09	1378.93	1346.26	1340.34	1323.66	1313.42	1224.18	1218.51	1119.82	1021.62
197	Wipro Ltd.	457.4	460.548	460.866	461.105	461.418	461.802	462.252	462.754	463.305	463.892	464.509	467.756	468.401	470.254	471.398	478.123	478.195	471.219	452.96
198	Yes Bank Ltd.	25.45	25.8983	25.7934	25.7308	25.6676	25.6058	25.5465	25.4901	25.4372	25.3874	25.3412	25.1579	25.1297	25.0581	25.0191	24.6947	24.6645	23.6983	21.8018
199	Zee Entertainment Enterprises Ltd.	143.85	145.311	145.204	145.182	145.18	145.196	145.227	145.273	145.334	145.409	145.5	146.223	146.425	147.148	147.723	158.58	159.637	181.748	203.865
200	Zomato Ltd.	195.45	192.195	191.339	191.01	190.707	190.414	190.118	189.814	189.496	189.166	188.823	186.936	186.535	185.297	184.455	174.465	173.678	157.351	134.2
201	Zydus Lifesciences Ltd.	988	964.662	961.586	960.844	960.459	960.334	960.388	960.559	960.794	961.058	961.317	961.918	961.827	961.075	960.175	933.057	930.1	860.653	759.518