Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
1ABB India Ltd.5238.005209.735205.855204.425203.335202.565202.065201.775201.655201.645201.755203.235203.695205.575207.235251.015255.975391.25676.01
2Aditya Birla Capital Ltd.310.75306.913305.72305.193304.699304.229303.78303.349302.932302.526302.132300.274299.919298.884298.209290.319289.642273.256249.252
3Aditya Birla Fashion and Retail Ltd.81.7682.472382.664582.763282.866482.97383.081283.188683.292983.392983.486883.846483.895884.008384.061285.787586.1429103.3146.481
4ACC Ltd.1862.701854.051853.441853.341853.281853.251853.211853.171853.111853.051852.961852.411852.291851.941851.761853.281853.681872.161939.29
5Adani Energy Solutions Ltd.946.35943.781941.875940.766939.55938.23936.812935.306933.727932.083930.393921.615919.864914.753911.506884.701883.291865.324866.252
6Adani Enterprises Ltd.2492.802519.192524.732526.612528.052529.082529.752530.082530.12529.832529.32523.952522.552518.012514.882487.332485.862469.782498.27
7Adani Green Energy Ltd.1017.101031.571034.691035.931036.971037.841038.531039.041039.391039.591039.661038.361037.871036.151034.871020.051019.071010.281064.26
8Adani Ports and Special Economic Zone Ltd.1420.601440.411442.681442.771442.471441.911441.171440.31439.351438.331437.271431.831430.751427.641425.671408.941407.891383.981346.93
9Adani Power Ltd.162.96165.096164.722164.9165.521166.665168.358170.595173.338176.542180.144202.21207.096222.057232.05329.558335.582423.281484.493
10Alkem Laboratories Ltd.5475.505520.255522.855522.745522.115521.115519.865518.425516.815515.065513.195501.945499.355490.975484.945402.855396.265284.025215.33
11Ambuja Cements Ltd.560.25561.558562.599563.049563.466563.855564.222564.569564.897565.211565.51566.854567.1567.805568.249571.71571.832570.615566.344
12APL Apollo Tubes Ltd.1767.001755.851752.481750.91749.351747.851746.351744.861743.381741.911740.451733.3617321728.061725.571706.011704.971685.821647.93
13Apollo Hospitals Enterprise Ltd.7845.507885.017877.047870.167862.547854.767847.127839.817832.937826.57820.517796.187792.147780.987774.17693.757686.637518.567256.04
14Apollo Tyres Ltd.505.55504.107502.134501.117500.136499.205498.329497.51496.741496.021495.341492.407491.888490.428489.524481.287480.765472.653468.954
15Ashok Leyland Ltd.140.81137.985137.682137.618137.586137.576137.578137.585137.595137.601137.607137.599137.601137.632137.694141.969142.554158.205178.942
16Asian Paints Ltd.2518.802497.292483.312476.772470.822465.542460.932456.962453.592450.762448.392441.722441.12440.042439.772439.442439.082428.132458.05
17Astral Ltd.1435.201439.161438.231437.391436.461435.521434.611433.751432.941432.21431.51428.811428.411427.371426.821425.431425.511433.221488.53
18Adani Total Gas Ltd.619.05621.343621.922622.31622.744623.203623.669624.122624.555624.955625.319626.606626.77627.13627.289628.092628.172631.873655.575
19AU Small Finance Bank Ltd.864.20853.959844.723840.193835.84831.69827.756824.035820.523817.21814.09801.01798.835793.041789.716767.777766.665744.184710.049
20Aurobindo Pharma Ltd.1094.701095.961097.921098.641099.21099.611099.91100.081100.181100.181100.121099.221098.981098.221097.751096.331096.581109.441140.1
21Axis Bank Ltd.1254.101239.971232.31228.781225.481222.341219.351216.491213.741211.081208.491196.711194.571188.541184.841157.921156.6611421132.65
22Bajaj Auto Ltd.9095.509085.919077.159071.029064.399057.659051.029044.659038.579032.819027.349002.968998.4389858976.088869.238860.98724.548677.98
23Bajaj Finserv Ltd.2170.202152.872139.762133.612127.92122.632117.822113.412109.352105.622102.152087.972085.592079.142075.282045.772044.112012.211948.51
24Bajaj Holdings & Investment Ltd.12953.0012907.712824.512788.412757.212730.912709.112691.512677.412666.712658.712650.412653.21266712679.81287012882.81296812525.4
25Bajaj Finance Ltd.1084.401082.951077.81075.051072.311069.61066.961064.41061.881059.461057.081046.671045.031041.521040.791204.141232.762196.813826.12
26Balkrishna Industries Ltd.2327.502316.612309.162306.622304.812303.692303.132303.052303.352303.952304.792311.372312.972318.112321.722365.412368.752434.562524.01
27Bandhan Bank Ltd.172.04169.31168.373168.003167.682167.402167.153166.933166.738166.565166.411165.876165.809165.662165.607166.115166.181166.944168.838
28Bank of Baroda273.65269.443268.754268.418268.072267.711267.337266.949266.552266.145265.734263.668263.265262.1261.364254.905254.517248.338243.511
29Bank of India139.71134.249132.735132.124131.58131.087130.637130.217129.826129.457129.109127.58127.311126.557126.098122.412122.206118.906115.969
30Bharat Dynamics Ltd.1537.801533.311531.121530.371529.831529.471529.251529.141529.091529.121529.181530.021530.291531.321532.241552.551554.371570.871530.68
31Bharat Electronics Ltd.415.15416.896416.013415.558415.111414.668414.232413.799413.368412.939412.51410.412410.008408.841408.105401.331400.837387.804359.93
32Bharat Forge Ltd.1301.401279.831271.831268.471265.461262.771260.341258.131256.081254.191252.4412451243.721240.21238.131223.51222.851216.131228.32
33Bharti Airtel Ltd.2080.102038.752027.222021.982017.082012.522008.272004.332000.661997.241994.071980.981978.821973.061969.721945.471944.051910.561826.69
34Bharti Hexacom Ltd.1870.101815.551805.231800.691796.471792.531788.871785.491782.391779.541776.941767.191765.781762.381760.691755.181754.981734.091623.23
35Bharat Heavy Electricals Ltd.235.00233.874234.161234.323234.477234.615234.729234.82234.884234.925234.943234.796234.738234.546234.418233.92233.943234.445234.725
36Biocon Ltd.360.45360.619359.963359.587359.22358.873358.556358.273358.022357.803357.615357.055357.004356.939356.955357.968358.023357.478352.647
37Bosch Ltd.39005.0038869.738835.938820.738808.238798.838792.638789.438789.138791.238795.438834.338843.438868.638882.338697.938656.937333.435248.6
38Bharat Petroleum Corporation Ltd.343.00336.907336.762336.752336.742336.718336.67336.598336.5336.381336.241335.351335.153334.555334.166330.551330.303324.961324.649
39Britannia Industries Ltd.5912.006000.475999.385997.135994.75992.375990.255988.375986.725985.235983.885977.565976.185971.675968.315913.465908.265783.025604.87
40BSE Ltd.2510.202488.592476.92469.52461.52453.182444.772436.492428.442420.712413.352383.082378.342366.582360.752393.092402.722750.843252.42
41Canara Bank129.13127.303127.116127.022126.918126.798126.664126.514126.351126.175125.99124.965124.753124.112123.696119.676119.412114.92119.806
42CG Power and Industrial Solutions Ltd.728.35733.441736.434737.645738.708739.65740.485741.227741.881742.452742.94744.291744.365744.272743.983734.352733.384713.653690.863
43Cholamandalam Investment and Finance Company Ltd.1732.401705.691695.551691.1216871683.131679.431675.91672.491669.21666.011651.271648.551640.861636.091597.551595.441561.471509.63
44Cipla Ltd.1584.001601.851598.951596.611594.071591.531589.051586.691584.491582.431580.541573.081571.911568.861567.131553.761552.91536.961517.5
45Coal India Ltd.396.70393.147391.919391.431391.018390.67390.38390.137389.932389.759389.61389.098389.023388.825388.712387.922387.895388.524394.176
46Cochin Shipyard Ltd.1820.201810.461807.671806.951806.561806.391806.351806.381806.431806.431806.411805.471805.151804.11803.381800.351800.341788.741736.86
47Coforge Ltd.1830.601776.91766.231761.621757.361753.431749.831746.541743.541740.821738.371729.561728.441726.41726.291835.861855.152564.963894.89
48Colgate Palmolive (India) Ltd.2216.502243.862245.992246.372246.642246.942247.322247.822248.442249.162249.972254.882255.952259.162261.272285.222287.252341.742456.75
49Container Corporation of India Ltd.540.75536.643535.754535.449535.215535.045534.929534.861534.835534.846534.89535.525535.726536.483537.111550.9552.374589.195653.208
50Cummins India Ltd.4311.504150.384112.654098.674086.984077.14068.674061.394055.034049.434044.424024.564021.184011.414005.013918.943911.033735.23526.2
51Dabur India Ltd.507.05506.64505.222504.591504.06503.641503.333503.128503.014502.982503.016503.837504.074504.835505.351509.04509.14509.044513.316
52Delhivery Ltd.473.00470.673469.729469.261468.814468.396468.012467.662467.347467.068466.815465.861465.705465.246464.929457.837456.973433.343403.888
53Divi's Laboratories Ltd.6490.006547.816536.46525.586512.86498.866484.396469.816455.456441.56428.086371.126361.816337.746324.586268.456267.746252.656086.26
54Dixon Technologies (India) Ltd.15505.0015790.115951.816022.81608816148.316204.216256.216304.616349.716391.916562.116589.216657.916694.616800.51679416488.915701.7
55DLF Ltd.779.50773.144769.97768.405766.925765.554764.304763.18762.176761.286760.503757.902757.595757756.828760.346760.725765.301767.372
56Avenue Supermarts Ltd.4257.904256.214262.64266.594271.164276.314281.924287.94294.114300.494306.914337.564343.084358.034366.64403.144402.674348.324261.6
57Dr. Reddy's Laboratories Ltd.1284.301278.781274.951273.351271.971270.821269.881269.121268.51268.021267.621266.661266.561266.431266.41266.321266.321298.931682.38
58Eicher Motors Ltd.6906.506915.0169246926.96929.046930.516931.336931.516931.046929.896928.076909.436903.976884.816870.076651.216632.916273.655822.01
59Escorts Kubota Ltd.3659.803673.633673.013671.543669.743667.793665.823663.893662.053660.293658.653651.23649.793645.553642.623601.823598.233527.073468.45
60Zomato Ltd.333.70333.723335.264335.83336.266336.592336.823336.979337.069337.104337.095336.556336.375335.721335.206326.281325.423306.291280.736
61Exide Industries Ltd.379.95389.18390.991391.647392.204392.693393.135393.54393.917394.27394.601395.968396.186396.741397.033397.514397.416394.938396.27
62Fertilisers and Chemicals Travancore Ltd.885.10887.663888.49889.042889.73890.555891.508892.568893.717894.935896.2902.76904.046907.751910.061926.929927.544925.429902.938
63Federal Bank Ltd.234.04227.714225.245224.073222.949221.878220.862219.9218.992218.137217.332213.975213.421211.946211.105205.929205.717202.926198.914
64GAIL (India) Ltd.180.17179.764179.461179.335179.223179.122179.029178.946178.87178.801178.734178.47178.427178.321178.266178.351178.395179.756182.505
65GMR Airports Ltd.92.3492.171191.859691.71491.578491.452891.336991.230391.131991.040890.956890.618290.563690.419890.337589.693389.646988.410386.3316
66Godrej Consumer Products Ltd.1124.701128.491128.71129.051129.611130.381131.321132.431133.671135.021136.431144.11145.651150.21153.091177.851179.21195.071203.86
67Godrej Properties Ltd.2320.302281.822612250.842241.132231.942223.292215.22207.632200.562193.992167.132162.82151.572145.362117.712117.552140.732226.5
68Grasim Industries Ltd.2923.902873.952864.222860.162856.522853.262850.332847.712845.342843.22841.252833.662832.442829.182827.262809.112807.692771.222701.54
69Hindustan Aeronautics Ltd.4756.804805.394811.934813.574814.484814.824814.674814.14813.174811.894810.334799.54796.964789.144783.884737.234734.44669.594528.22
70Havells India Ltd.1492.601490.591489.281489.031489.061489.331489.811490.461491.251492.131493.081498.311499.351502.31504.141518.351519.111532.751559.08
71HCL Technologies Ltd.1533.501517.311511.221508.331505.541502.871500.331497.951495.731493.651491.731484.31483.211480.61479.331482.911484.051517.531565.5
72HDFC Asset Management Company Ltd.5559.005607.325620.945624.935627.915630.265632.215633.935635.485636.915638.265643.685644.455646.075646.495609.355603.255404.845024.41
73HDFC Bank Ltd.1002.951000.69998.755997.662996.58995.58994.726994.081993.704993.644993.9391001.431004.141014.441022.891163.761175.741389.561556.47
74HDFC Life Insurance Company Ltd.737.25740.095741.663742.408743.139743.856744.56745.25745.924746.582747.222750.125750.642752.078752.938758.617758.778754.38732.607
75Hero MotoCorp Ltd.5646.505603.515596.725592.855588.685584.245579.585574.75569.645564.45558.975529.235522.755502.415488.145299.675284.114985.414730.5
76Hindalco Industries Ltd.840.85811.771804.042801.037798.422796.104794.02792.118790.364788.729787.192780.471779.262775.808773.626751.889750.354722.217691.861
77Hindustan Petroleum Corporation Ltd.453.75447.969448.087448.072447.976447.791447.522447.177446.763446.292445.773442.78442.151440.282439.083428.644428.022417.136406.197
78Hindustan Unilever Ltd.2511.802544.982548.242548.612548.642548.52548.312548.132548.012547.972547.982548.842549.082549.792550.172543.852542.582507.432475.05
79Hindustan Zinc Ltd.482.30486.533488.382488.99489.39489.601489.647489.554489.344489.036488.649485.959485.337483.413482.12469.812469.083459.679458.032
80Housing & Urban Development Corporation Ltd.227.01227.485227.627227.687227.735227.768227.788227.794227.781227.754227.714227.344227.247226.94226.726224.828224.729223.389221.964
81ICICI Bank Ltd.1377.601381.031383.071383.641384.021384.281384.471384.611384.761384.891385.061386.161386.461387.461388.21397.411397.991400.011369.36
82ICICI Lombard General Insurance Company Ltd.1986.401987.821982.191978.811975.361971.961968.641965.481962.461959.61956.91945.641943.811938.961936.221920.651920.031909.41888.85
83ICICI Prudential Life Insurance Company Ltd.600.75600.125599.226598.883598.605598.383598.211598.081597.988597.931597.902598.119598.222598.615598.938603.979604.374611.018618.313
84IDBI Bank Ltd.95.7794.393894.070993.939193.822593.718393.624793.540293.463393.39393.328493.072193.031592.927892.871892.58592.567191.634489.0704
85Vodafone Idea Ltd.9.979.500119.365639.31259.265469.222849.18349.146269.110849.076689.043528.887858.858398.773248.719198.236318.20797.861518.13371
86IDFC First Bank Ltd.78.0377.259976.622576.333376.065475.817875.589575.378975.184475.004474.837674.162674.053173.762873.596572.43472.368371.031269.8307
87Indraprastha Gas Ltd.213.47211.923211.809211.802211.805211.812211.819211.825211.829211.831211.83211.791211.778211.732211.699211.302211.29215.348246.004
88Indian Hotels Co. Ltd.746.55740.519739.236738.719738.3737.985737.773737.653737.618737.659737.761738.92739.227740.207740.877747.455747.872754.406748.469
89Indian Bank825.85815.891809.817806.886804.036801.262798.559795.924793.353790.847788.402777.051774.945768.932765.162730.421728.134686.533637.206
90InterGlobe Aviation Ltd.5835.005828.565826.655823.895820.495816.735812.835808.975805.215801.655798.325785.365783.485778.945776.675760.795758.875663.095359.4
91IndusInd Bank Ltd.770.05760.351758.33757.489756.729756.037755.407754.837754.324753.867753.464752.228752.126752.072752.223760.033760.892785.107860.897
92Indus Towers Ltd.371.30361.606359.227358.363357.655357.069356.574356.154355.792355.475355.196354.198354.061353.754353.63355.363355.638361.133361.78
93Infosys Ltd.1504.501501.861497.261495.541494.121492.941491.951491.131490.441489.871489.391487.991487.851487.661487.691493.981494.821522.041576.91
94Indian Overseas Bank40.3840.045439.979639.950439.923439.898639.875839.854539.834439.815439.797239.710439.693539.643339.610439.300139.284639.510641.8196
95Indian Oil Corporation Ltd.155.20152.949152.927152.913152.884152.84152.777152.7152.61152.508152.396151.756151.624151.226150.969148.662148.514145.964144.123
96IRB Infrastructure Developers Ltd.44.6343.698343.486943.40143.325543.259143.200843.149743.105443.06743.033942.936842.928642.922342.930943.456643.515544.929748.0066
97Indian Railway Catering And Tourism Corporation Ltd.724.10719.343718.449718.051717.692717.375717.098716.861716.66716.492716.354716.037716.036716.14716.286720.763721.232732.312756.044
98Indian Renewable Energy Development Agency Ltd.153.37153.227153.079153.004152.929152.859152.79152.724152.659152.595152.532152.229152.173152.019151.934152.006152.088156.039183.131
99Indian Railway Finance Corporation Ltd.123.45124.176124.342124.407124.466124.52124.569124.615124.658124.696124.733124.891124.921125.01125.073126.095126.191128.398132.159
100ITC Ltd.420.65415.768413.896413.109412.416411.811411.284410.825410.429410.084409.784408.787408.66408.383408.265408.704408.816412.476421.455
101Jindal Steel & Power Ltd.1034.301017.541016.441016.481016.731017.131017.621018.161018.71019.241019.751021.641021.871022.291022.351015.561014.68993.125963.604
102Jio Financial Services Ltd.305.55307.649308.005308.07308.093308.092308.078308.061308.045308.037308.035308.166308.216308.4308.545309.568309.528305.368295.114
103JSW Energy Ltd.529.35531.827533.086533.601534.035534.388534.666534.879535.034535.138535.198535.045534.955534.613534.347530.77530.497527.719536.753
104JSW Infrastructure Ltd.296.00297.273298.573299.246299.921300.588301.237301.862302.459303.024303.555305.705306.042306.899307.36309.256309.255307.327298.832
105JSW Steel Ltd.1150.601148.191149.5211501150.331150.51150.541150.421150.21149.861149.431146.131145.321142.681140.811118.081116.351083.511040.67
106Jubilant Foodworks Ltd.595.70593.969594.247594.589595.034595.558596.143596.773597.435598.121598.819602.358603.057605.109606.438620.126621.093637.539644.304
107Kalyan Jewellers India Ltd.505.85496.737494.318493.325492.461491.721491.097490.578490.16489.834489.591489.425489.562490.222490.834501.525502.391517.704530.075
108Kotak Mahindra Bank Ltd.2148.602181.532181.142179.452177.132174.42171.352168.112164.762161.322157.882141.332138.282129.752124.612090.532089.182070.872028.87
109KPIT Technologies Ltd.1207.001177.771173.031171.711170.891170.481170.421170.61170.991171.551172.231176.541177.481180.291182.161201.351202.721231.931285.87
110LIC Housing Finance Ltd.584.35578.845577.161576.519575.982575.532575.152574.827574.546574.304574.091573.368573.276573.093573.037574.806575.035579.875587.089
111Life Insurance Corporation of India897.65894.747894.77894.843894.92894.987895.036895.062895.065895.048895.014894.68894.601894.387894.268894.123894.112891.5889.448
112Macrotech Developers Ltd.1177.001176.731175.331174.41173.481172.611171.831171.181170.631170.211169.91169.931170.231171.491172.681196.041198.171234.641252.95
113Larsen & Toubro Ltd.3923.803897.943883.123875.813868.693861.763855.063848.593842.343836.333830.533804.613799.983787.13779.263714.413710.513645.313582.38
114L&T Finance Ltd.267.15267.057266.661266.361266.008265.612265.179264.716264.23263.721263.198260.42259.846258.12256.969244.27243.32224.386201.506
115LTIMindtree Ltd.5640.005594.235579.485570.85561.685552.385543.095533.975525.075516.475508.185471.455464.995447.115436.325349.075343.925271.585271.15
116Lupin Ltd.1922.901933.491936.051937.111938.11939.061939.991940.91941.771942.631943.461946.971947.541949.031949.841954.41954.691964.271968.66
117Mahindra & Mahindra Ltd.3611.603608.33596.613590.713585.153580.033575.363571.123567.233563.683560.43546.363543.83536.283531.323467.913462.473344.073163.58
118Mahindra & Mahindra Financial Services Ltd.299.10297.891296.73296.095295.458294.829294.215293.619293.043292.483291.943289.467289.01287.715286.906279.929279.53274.35273.556
119Bank of Maharashtra58.8958.92758.755758.660958.565458.470858.378358.28858.200158.114758.032257.658657.591657.405857.293356.392156.337155.313854.4816
120Mankind Pharma Ltd.2416.702436.332440.752442.622444.412446.212448.042449.892451.782453.652455.552464.682466.382471.182474.092492.952493.5924952465.69
121Marico Ltd.723.60724.206723.433722.969722.502722.049721.623721.234720.881720.568720.291719.352719.233718.966718.842717.978717.868712.355694.671
122Maruti Suzuki India Ltd.16388.0016353.716339.516330.31632016308.916296.816283.81627016255.116239.41614716125.916058.916011.315403.115355.414460.213518.1
123Max Healthcare Institute Ltd.1186.401191.161188.531186.771184.951183.141181.421179.81178.311176.971175.771171.711171.221170.331170.091175.41175.871176.151138.53
124Mazagoan Dock Shipbuilders Ltd.2810.402815.912819.752821.552823.262824.882826.382827.7728292830.082831.012833.952834.272835.062835.52849.32850.992893.552980.19
125Max Financial Services Ltd.1513.601529.091536.631539.891542.821545.421547.741549.81551.661553.341554.841560.631561.511563.771564.981566.891566.181526.921422.43
126Samvardhana Motherson International Ltd.106.93106.376106.167106.084106.015105.956105.902105.855105.808105.763105.718105.495105.454105.354105.311106.741106.985114.029125.51
127MphasiS Ltd.2888.702817.442804.132799.682796.232793.542791.492789.952788.832788.052787.532787.522787.782788.772789.442788.982788.152759.862725.11
128MRF Ltd.159335.00159877159430159172158905158638158374158113157859157611157371156273156073155512155166151972151745146820139949
129Mangalore Refinery & Petrochemicals Ltd.149.72147.397146.818146.523146.218145.905145.583145.255144.924144.589144.257142.66142.363141.531141.026137.543137.396136.273139.875
130Muthoot Finance Ltd.3145.903195.993207.713210.483211.713211.693210.663208.763206.163202.973199.323176.153170.923154.623143.483016.663007.162820.092565.74
131Info Edge (India) Ltd.1364.701357.891353.731352.371351.361350.61350.071349.71349.471349.331349.291349.91350.141351.141352.071408.221418.671910.933137.29
132Nestle India Ltd.1283.001276.851269.981266.311262.681259.21255.921252.881250.111247.631245.441239.651239.551241.421244.371346.281357.331600.552132.13
133NHPC Ltd.85.0285.534285.721885.787985.839485.878685.906785.924985.934285.935885.930785.832685.803885.709485.643985.060785.030684.609184.3387
134NLC India Ltd.260.50263.555264.525264.979265.402265.781266.109266.383266.601266.765266.877266.789266.669266.171265.753259.491259.004250.851244.308
135NMDC Ltd.74.3774.690974.928475.031975.123975.204675.274375.333975.383675.424275.456775.516775.512575.475975.435874.629874.567375.466690.7526
136NTPC Ltd.341.75341.221341.044340.947340.849340.751340.655340.557340.46340.363340.267339.795339.705339.446339.287338.132338.085338.281340.963
137FSN E-Commerce Ventures Ltd.255.14255.006255.585255.712255.742255.69255.571255.397255.182254.935254.659253.041252.688251.603250.864242.265241.598228.204211.626
138Oberoi Realty Ltd.1736.001701.311690.471685.651681.281677.331673.781670.611667.761665.221662.951654.791653.671651.081649.911653.921654.921680.381709.58
139Oracle Financial Services Software Ltd.8695.508651.488682.968699.118714.288728.158740.598751.628761.348769.828777.168800.68803.278808.728810.688801.238799.968812.918942.34
140Oil India Ltd.422.35417.449416.619416.366416.158415.974415.797415.622415.447415.269415.091414.258414.114413.751413.569414.013414.152418.089431.208
141Oil & Natural Gas Corporation Ltd.253.27251.851250.887250.448250.033249.639249.26248.899248.552248.22247.902246.5246.256245.589245.196242.62242.517242.064245.072
142Page Industries Ltd.40985.0041173.841206.741225.141246.8412724130141333.241368.741406.541446.841671.44171941864.541962.142988.743056.744031.144214.4
143Patanjali Foods Ltd.590.50588.369588.736589.203590.039591.393593.386596.108599.612603.918609.012644.772653.561682.063702.303939.74956.5831234.511454.84
144One 97 Communications Ltd.1306.201293.691288.331285.321282.231279.141276.131273.211270.411267.751265.241254.381252.461247.041243.61202.921199.431120.861003.9
145Persistent Systems Ltd.5878.105818.685777.885755.995734.25713.015692.755673.585655.65638.795623.125559.995549.955523.985509.625438.415436.935447.815483.19
146Petronet LNG Ltd.280.10279.689279.55279.508279.471279.435279.397279.356279.313279.268279.223279.024278.996278.944278.937280.455280.662286.322294.721
147Power Finance Corporation Ltd.396.90396.815397.529397.885398.224398.545398.843399.117399.365399.592399.797400.577400.696401.019401.208403.102403.245406.769414.011
148Phoenix Mills Ltd.1711.101685.831678.141674.441670.861667.411664.121660.941657.911655.041652.271639.921637.711631.471627.631596.491594.871585.031675.12
149Pidilite Industries Ltd.1504.401513.151515.761518.31522.341528.111535.721545.131556.211568.771582.621664.621682.451736.571772.462120.382141.992463.92692.78
150PI Industries Ltd.3610.003573.993568.463566.953566.053565.663565.723566.153566.943568.033569.373579.453581.993590.343596.373670.343675.413743.133782.27
151Punjab National Bank119.63117.94117.526117.336117.152116.971116.791116.613116.437116.262116.09115.258115.102114.652114.369111.912111.757109.065106.657
152PB Fintech Ltd.1749.401696.631692.511692.141692.421693.131694.171695.421696.851698.411700.051708.881710.661715.931719.321748.091749.541760.591727.56
153Polycab India Ltd.7666.507590.717587.527586.047584.2375827579.357576.297572.867569.17565.017540.967535.587518.587506.657343.277328.887022.756678.88
154Poonawalla Fincorp Ltd.490.40498.167502.777504.466505.779506.757507.447507.884508.11508.156508.051506.035505.443503.482502.082485.661484.42458.83428.182
155Power Grid Corporation of India Ltd.291.05289.655289.426289.31289.196289.082288.971288.862288.755288.655288.558288.144288.076287.902287.808287.702287.739289.255292.5
156Prestige Estates Projects Ltd.1784.801743.741727.091719.291711.921705.031698.611692.671687.181682.131677.481659.221656.41649.211645.291622.561621.331592.871552.35
157REC Ltd.373.70374.184374.329374.38374.427374.472374.517374.56374.602374.642374.683374.886374.932375.086375.207377.831378.125387.361408.86
158Reliance Industries Ltd.1484.101456.771447.331443.171439.381435.951432.871430.091427.571425.311423.241415.481414.321411.431409.921403.881403.791408.331503.66
159Rail Vikas Nigam Ltd.330.00330.801331.802332.335332.864333.377333.866334.325334.751335.145335.505336.909337.131337.722338.08342.587343.01353.241367.592
160Steel Authority of India Ltd.129.90129.787129.971130.083130.198130.312130.421130.522130.613130.695130.766130.974130.992131.007130.992130.333130.262128.345125.869
161SBI Cards and Payment Services Ltd.900.80920.458921.916921.945921.667921.158920.469919.643918.707917.687916.604910.729909.535906.051903.852887.512886.803877.113855.508
162SBI Life Insurance Company Ltd.1903.101861.751854.161851.041848.261845.771843.551841.561839.781838.21836.781831.591830.8518291828.041821.311820.661795.051732.94
163State Bank of India922.75909.454905.19903.232901.378899.616897.934896.321894.767893.265891.809885.121883.887880.367878.165858.375857.124835.993814.877
164Shree Cement Ltd.28590.0028879.128990.429034.229071.629104.229132.929158.529181.72920329222.829308.229323.62936829396.129660.7296762977229254
165Shriram Finance Ltd.719.60706.98701.229698.616696.138693.774691.515689.348687.27685.277683.364674.945673.479669.474667.114652.638652.346691.8954.474
166Siemens Ltd.3159.903142.23139.033138.623138.723139.183139.913140.83141.813142.863143.943148.853149.673151.853153.063167.123169.383322.553870.93
167SJVN Ltd.88.0788.893889.06389.138789.213289.287989.363389.439689.516789.594689.672890.064190.141390.368790.516592.013192.114794.022597.5484
168Solar Industries India Ltd.14019.001403514037.414037.414037.114036.814036.714036.814037.314038.114039.414051.714055.514068.514079.114237.214247.414210.313389.5
169Sona BLW Precision Forgings Ltd.483.85474.293469.716467.536465.463463.517461.707460.036458.499457.093455.811450.969450.262448.541447.678446.488446.783459.208492.234
170SRF Ltd.3019.403077.983082.423081.513079.373076.413072.933069.153065.223061.263057.323039.413036.3130283023.312998.62997.892978.92892.67
171Sundaram Finance Ltd.4684.204612.714587.294577.024568.194560.634554.184548.754544.174540.354537.224529.384529.024529.714531.374583.34588.344675.444687.34
172Sun Pharmaceutical Industries Ltd.1693.601689.781685.631683.551681.511679.521677.571675.71673.911672.181670.531663.371662.151658.931657.081648.241648.191657.311671.37
173Supreme Industries Ltd.4000.904083.094108.24117.94126.434134.144141.294148.024154.444160.614166.564193.544198.44211.844219.884267.94268.84247.294247.87
174Suzlon Energy Ltd.53.7153.836653.839553.854153.878553.911853.953154.000954.054454.112554.174454.520454.594154.820654.974156.669356.785558.513359.1439
175Tata Chemicals Ltd.893.55901.26903.25904.181905.117906.071907.041908.023909.009909.99910.961915.49916.313918.592919.958928.574928.825929.25939.195
176Tata Communications Ltd.1941.301907.931898.471892.621886.281879.661872.931866.21859.551853.041846.721818.511813.551800.111792.161737.061734.421700.111691.19
177Tata Consumer Products Ltd.1169.901162.471159.171157.531155.941154.441153.031151.671150.381149.151147.951142.541141.541138.691136.881121.391120.451104.521086.14
178Tata Elxsi Ltd.5585.505497.235474.815467.035460.935456.195452.65449.955448.115446.945446.375449.895451.595458.095463.445552.815560.535713.725976.15
179Tata Power Co. Ltd.400.25398.345397.764397.466397.175396.892396.622396.365396.119395.884395.66394.694394.527394.086393.831392.371392.317391.557391.387
180Tata Steel Ltd.176.66174.592174.168174.002173.854173.717173.589173.465173.345173.224173.104172.494172.369171.988171.731168.806168.581163.954158.305
181Tata Technologies Ltd.695.80691.346691.471691.691691.941692.194692.436692.656692.852693.024693.172693.603693.645693.721693.747694.671694.836703.423726.846
182Tata Consultancy Services Ltd.3084.903051.523040.113035.733032.093029.083026.633024.663023.113021.933021.053020.083020.373021.943023.473058.083061.853167.953374.21
183Tech Mahindra Ltd.1462.801457.311456.331455.951455.631455.411455.281455.251455.311455.451455.671457.631458.151459.871461.111477.771479.091503.961523.1
184Tube Investments of India Ltd.3133.803151.033151.133151.283151.613152.083152.683153.373154.13154.833155.533157.713157.843157.53156.743131.023128.413088.143135.42
185Titan Company Ltd.3739.803719.93700.843690.973681.343672.173663.523655.473648.033641.183634.913610.473606.713597.033591.673556.543554.633516.933469.54
186Tata Motors Ltd.410.05411.869424.524432.395440.677449.074457.386465.488473.305480.793487.932518.485523.654537.568545.683601.961604.702643.306688.279
187Torrent Pharmaceuticals Ltd.3596.403587.33581.833579.513577.543575.93574.553573.453572.593571.913571.393570.383570.353570.393570.43559.133557.263499.723385.89
188Torrent Power Ltd.1321.701319.791315.081312.451309.811307.241304.791302.491300.361298.41296.61289.891288.971286.831285.891291.291292.471325.61374.08
189Trent Ltd.4798.704787.734780.784777.994775.984774.884774.724775.454777.044779.374782.44804.984810.494828.154840.54981.374991.45174.85354.99
190TVS Motor Company Ltd.3639.903619.183610.43605.513600.593595.7335913586.43581.943577.593573.333552.543548.343535.523526.733413.683404.353211.052959.24
191UltraTech Cement Ltd.12015.001210312134.812145.112153.212160.112166.212171.612176.912181.912186.812211.212215.71222912237.212277.312276.612173.611874.6
192Union Bank of India144.96142.455141.788141.513141.267141.045140.841140.65140.47140.302140.141139.431139.307138.972138.772137.596137.551136.319133.16
193United Spirits Ltd.1353.101354.191352.71351.881351.051350.251349.481348.731348.021347.341346.671343.81343.2913421341.31342.121342.771364.121385.52
194UPL Ltd.679.85677.153677.003676.915676.837676.774676.739676.734676.762676.824676.916677.748677.962678.649679.118682.41682.442676.544654.088
195Varun Beverages Ltd.459.35459.748458.461457.825457.25456.751456.341456.015455.776455.615455.529455.95456.158456.94457.546465.22465.79481.434554.01
196Vedanta Ltd.505.25491.248488.132486.92485.836484.836483.897483.003482.142481.31480.503476.785476.1474.158472.957462.991462.423454.126445.506
197Voltas Ltd.1436.601435.821431.791429.591427.411425.311423.331421.481419.751418.141416.641410.471409.431406.541404.811388.381387.271374.871386.74
198Wipro Ltd.243.91243.712243.978244.094244.194244.285244.367244.444244.519244.591244.663245.018245.091245.307245.454247.305247.473254.405284.317
199Yes Bank Ltd.22.7722.745222.755422.751722.74222.726622.706622.682522.655122.62522.592922.413522.375922.263422.189721.487221.44320.746220.3796
200Zydus Lifesciences Ltd.1013.851005.261002.621001.661000.921000.37999.973999.708999.543999.462999.439999.739999.8151000.021000.1997.104996.624984.338971.696