EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5825.50	5794.05	5743.03	5715.13	5687.18	5659.94	5633.85	5609.15	5585.95	5564.28	5544.09	5462.71	5449.72	5415.77	5396.7	5282.15	5277.86	5264.3	5428.58
2	Aditya Birla Capital Ltd.	344.25	347.767	347.294	347.135	347.04	347	347.006	347.048	347.115	347.203	347.3	347.814	347.901	348.105	348.184	345.711	345.283	330.935	300.39
3	Aditya Birla Fashion and Retail Ltd.	70.89	71.049	70.4037	70.1319	69.906	69.7257	69.5878	69.4878	69.4205	69.3817	69.3665	69.5339	69.5993	69.8301	70.004	72.3537	72.5593	80.0154	108.608
4	ACC Ltd.	1698.00	1690.15	1686.69	1685.65	1685.02	1684.74	1684.74	1684.98	1685.41	1686.02	1686.74	1691.71	1692.86	1696.58	1699.15	1729.28	1731.5	1773.82	1844.63
5	Adani Energy Solutions Ltd.	1033.80	1013.91	1001.23	995.449	990.246	985.661	981.677	978.25	975.325	972.846	970.755	964.483	963.809	962.478	961.991	960.544	960.25	945.919	921.897
6	Adani Enterprises Ltd.	2234.40	2219.23	2201.52	2193.14	2185.58	2178.94	2173.23	2168.41	2164.39	2161.09	2158.43	2152.32	2152.15	2153.11	2154.68	2194.38	2198.06	2269.67	2359.12
7	Adani Green Energy Ltd.	994.75	972.359	959.731	954.206	949.39	945.295	941.884	939.098	936.868	935.126	933.805	931.728	931.935	933.316	934.685	956.119	957.685	980.954	1022.44
8	Adani Ports and Special Economic Zone Ltd.	1553.40	1546.06	1533.7	1527.38	1521.37	1515.79	1510.68	1506.08	1501.96	1498.27	1494.98	1483.37	1481.77	1477.95	1476.05	1466.72	1466.24	1450.77	1412.1
9	Adani Power Ltd.	150.91	149.933	148.835	148.28	147.761	147.285	146.858	146.478	146.14	145.842	145.579	144.703	144.602	144.433	144.439	153.604	155.139	208.088	307.124
10	Alkem Laboratories Ltd.	5890.00	5784.67	5760.42	5752.29	5745.96	5740.94	5736.88	5733.5	5730.65	5728.15	5725.92	5717.04	5715.51	5711.19	5708.46	5675.67	5672.61	5588.01	5453.55
11	Ambuja Cements Ltd.	541.25	536.991	535.177	534.555	534.104	533.802	533.621	533.537	533.531	533.585	533.687	534.58	534.799	535.479	535.943	541.214	541.621	548.977	554.847
12	APL Apollo Tubes Ltd.	2280.80	2227.77	2205.28	2194.68	2184.55	2174.88	2165.66	2156.85	2148.43	2140.39	2132.7	2098.45	2092.32	2075.12	2064.56	1973.17	1967.56	1876.04	1781.32
13	Apollo Hospitals Enterprise Ltd.	7507.00	7274.71	7222.91	7202.87	7186.02	7171.87	7160.03	7150.13	7141.84	7134.94	7129.18	7112.64	7111.09	7108.89	7109.06	7156.67	7161.89	7248.03	7226.44
14	Apollo Tyres Ltd.	509.50	506.711	505.648	505.242	504.918	504.669	504.482	504.348	504.254	504.196	504.167	504.293	504.351	504.559	504.708	505.419	505.35	500.474	490.319
15	Ashok Leyland Ltd.	206.35	205.044	203.578	202.882	202.214	201.573	200.961	200.369	199.798	199.243	198.702	196.148	195.655	194.21	193.266	183.354	182.681	174.055	176.69
16	Asian Paints Ltd.	2392.50	2406.37	2416.73	2423.25	2430.46	2438.16	2446.18	2454.36	2462.58	2470.76	2478.82	2516.11	2522.82	2541.38	2552.45	2623.09	2625.4	2623.65	2585.78
17	Astral Ltd.	1592.10	1531.65	1518.87	1513.68	1509.08	1504.94	1501.2	1497.82	1494.75	1491.94	1489.37	1479.25	1477.66	1473.54	1471.24	1457.5	1456.94	1450.61	1471.29
18	Adani Total Gas Ltd.	542.25	542.452	541.418	540.971	540.624	540.385	540.252	540.219	540.279	540.417	540.627	542.452	542.927	544.487	545.607	559.727	560.812	581.176	612.102
19	AU Small Finance Bank Ltd.	990.25	993.171	991.513	990.846	990.304	989.874	989.539	989.276	989.068	988.897	988.75	988.027	987.837	987.108	986.467	970.123	968.279	920.842	844.382
20	Aurobindo Pharma Ltd.	1146.60	1163.25	1167.85	1169.09	1169.96	1170.57	1171.04	1171.43	1171.76	1172.06	1172.35	1173.84	1174.14	1174.97	1175.49	1176.38	1176.1	1166.86	1163.51
21	Axis Bank Ltd.	1347.30	1345.71	1343.41	1342.13	1340.76	1339.35	1337.88	1336.39	1334.89	1333.38	1331.88	1324.73	1323.37	1319.5	1317.05	1292.6	1290.8	1254.4	1210.21
22	Bajaj Auto Ltd.	9869.50	9717.66	9680.73	9665.96	9652.88	9641.15	9630.52	9620.71	9611.59	9602.99	9594.81	9557.64	9550.68	9530.4	9517.3	9381.62	9371.78	9181.22	8983.1
23	Bajaj Finserv Ltd.	2027.00	2018.63	2011.72	2008.69	2006.07	2003.82	2001.97	2000.46	1999.24	1998.28	1997.56	1996.46	1996.61	1997.45	1998.26	2010.8	2011.65	2018.84	1990.16
24	Bajaj Holdings & Investment Ltd.	11111.00	11035.4	10993.8	10976.2	10960.9	10947.8	10936.8	10927.6	10920.3	10914.4	10909.9	10903.8	10905.1	10912.9	10920.8	11108.2	11127.6	11555.4	11846.7
25	Bajaj Finance Ltd.	968.95	967.814	964.328	962.695	961.251	960.015	958.99	958.165	957.524	957.05	956.724	956.761	957.011	958.077	958.981	981.389	985.181	1257.26	2341.67
26	Balkrishna Industries Ltd.	2679.60	2666.17	2638.83	2625.59	2613.17	2601.64	2590.99	2581.17	2572.1	2563.71	2555.95	2524.27	2519.06	2505.12	2497	2440.29	2437.69	2417.08	2457.19
27	Bandhan Bank Ltd.	168.26	163.444	161.532	160.7	159.937	159.238	158.595	158.004	157.459	156.958	156.496	154.666	154.381	153.648	153.251	151.749	151.775	154.081	159.117
28	Bank of Baroda	291.20	290.348	290.473	290.659	290.896	291.161	291.438	291.716	291.985	292.243	292.483	293.4	293.526	293.803	293.909	292.128	291.826	283.068	269.164
29	Bank of India	167.13	165.691	164.714	164.296	163.909	163.545	163.195	162.854	162.519	162.191	161.865	160.304	160.004	159.135	158.581	152.942	152.529	144.23	133.862
30	Bharat Dynamics Ltd.	1282.60	1297.73	1310.31	1317.16	1323.99	1330.63	1337	1343.02	1348.69	1354	1358.97	1379.27	1382.59	1391.38	1396.45	1434.09	1436.33	1474.82	1491.57
31	Bharat Electronics Ltd.	437.55	436.365	435.859	435.515	435.109	434.655	434.16	433.635	433.089	432.53	431.964	429.185	428.66	427.168	426.248	418.858	418.429	409.593	388.418
32	Bharat Forge Ltd.	1676.40	1608.79	1587.27	1577.98	1569.6	1562.03	1555.22	1549.07	1543.5	1538.43	1533.81	1515.6	1512.67	1504.82	1500.17	1458.85	1455.91	1398.22	1339.59
33	Bharti Airtel Ltd.	2012.10	2014.52	2011.4	2010.01	2008.9	2008.09	2007.58	2007.34	2007.33	2007.55	2007.94	2011.59	2012.55	2015.47	2017.45	2032.11	2032.48	2020.04	1948.92
34	Bharti Hexacom Ltd.	1689.30	1680.44	1669.88	1665.48	1661.81	1658.9	1656.66	1655.04	1653.94	1653.3	1653.04	1655.58	1656.56	1660.03	1662.58	1691.23	1693.11	1716.08	1675.97
35	Bharat Heavy Electricals Ltd.	260.65	267.805	267.332	267.008	266.701	266.439	266.228	266.073	265.97	265.916	265.903	266.261	266.384	266.782	267.052	268.272	268.201	263.715	254.916
36	Biocon Ltd.	375.20	371.87	371.241	371.055	370.941	370.888	370.89	370.941	371.033	371.157	371.312	372.35	372.585	373.299	373.768	377.226	377.339	376.271	368.861
37	Bosch Ltd.	36570.00	36190.3	36218.5	36231.5	36244.4	36257.4	36270.6	36284.1	36297.9	36311.6	36325.4	36390	36401.9	36435.4	36456.5	36681	36697.1	36804.3	36002.4
38	Bharat Petroleum Corporation Ltd.	387.60	384.853	382.549	381.424	380.364	379.377	378.47	377.642	376.885	376.198	375.57	373.155	372.78	371.799	371.237	366.38	366.013	357.276	346.332
39	Britannia Industries Ltd.	6019.00	5918.85	5904.43	5899.58	5895.93	5893.28	5891.46	5890.32	5889.73	5889.57	5889.76	5893.65	5894.69	5897.93	5900.06	5914.34	5914.62	5889.23	5770.55
40	BSE Ltd.	3177.10	3052.91	3006	2987.03	2970.37	2955.63	2942.49	2930.7	2920.06	2910.39	2901.58	2866.96	2861.44	2846.81	2838.32	2770.66	2766.75	2761.2	2990.29
41	Canara Bank	145.51	146.779	147.115	147.292	147.471	147.649	147.822	147.989	148.147	148.296	148.433	148.962	149.035	149.199	149.265	148.003	147.786	141.304	134.866
42	CG Power and Industrial Solutions Ltd.	685.60	676.283	667.923	663.795	659.901	656.307	653.042	650.109	647.499	645.193	643.167	636.495	635.707	634.148	633.652	641.737	642.778	661.782	671.508
43	Cholamandalam Investment and Finance Company Ltd.	1723.00	1725.97	1718.36	1714.75	1711.49	1708.64	1706.22	1704.15	1702.43	1700.98	1699.77	1696.25	1695.86	1695.11	1694.77	1690.99	1690.4	1667.34	1609.25
44	Cipla Ltd.	1349.90	1340.68	1338.83	1338.69	1339.03	1339.79	1340.92	1342.34	1344.01	1345.87	1347.91	1359.2	1361.55	1368.56	1373.11	1416.41	1419.12	1459.44	1482.93
45	Coal India Ltd.	423.25	428.777	429.41	429.569	429.649	429.662	429.617	429.517	429.372	429.182	428.956	427.374	426.995	425.784	424.934	415.47	414.824	404.835	400.055
46	Cochin Shipyard Ltd.	1513.70	1516.23	1518.12	1519.3	1520.52	1521.73	1522.95	1524.19	1525.43	1526.68	1527.94	1534.55	1535.95	1540.17	1543.09	1579.41	1582.34	1636.44	1668.84
47	Coforge Ltd.	1520.40	1557.48	1573.02	1579.74	1585.82	1591.37	1596.43	1601.11	1605.45	1609.54	1613.39	1630.33	1633.38	1641.99	1647.33	1697.47	1701.65	1914.29	2768.1
48	Colgate Palmolive (India) Ltd.	2173.40	2158.66	2152.59	2150.32	2148.36	2146.64	2145.09	2143.68	2142.36	2141.16	2140.05	2135.67	2135.03	2133.49	2132.79	2138.12	2139.31	2181.03	2289.78
49	Container Corporation of India Ltd.	515.15	514.652	514.114	513.753	513.393	513.055	512.749	512.482	512.255	512.058	511.894	511.429	511.388	511.338	511.357	513.879	514.267	530.387	580.428
50	Cummins India Ltd.	4363.20	4356.49	4325.06	4310.02	4296.14	4283.64	4272.55	4262.85	4254.46	4247.27	4241.2	4223.44	4221.75	4218.97	4218.51	4224.93	4224.31	4150.43	3926.31
51	Dabur India Ltd.	522.35	515.444	513.591	513.01	512.584	512.271	512.036	511.858	511.718	511.605	511.51	511.162	511.102	510.936	510.832	510.108	510.081	509.691	511.504
52	Delhivery Ltd.	429.50	434.177	433.673	433.03	432.249	431.393	430.507	429.621	428.753	427.916	427.116	423.788	423.256	421.904	421.191	419.465	419.595	420.977	411.42
53	Divi's Laboratories Ltd.	6386.50	6206.67	6178.62	6169.94	6163.86	6159.88	6157.59	6156.68	6156.85	6157.89	6159.64	6174.35	6177.95	6189.05	6196.52	6263.83	6267.48	6304.97	6225.67
54	Dixon Technologies (India) Ltd.	11741.00	11560.6	11448	11398.7	11356	11320.2	11291.2	11268.4	11251.7	11240.2	11233.3	11256.6	11269.9	11322.8	11366.3	12079.4	12140.6	13282.1	14112.3
55	DLF Ltd.	672.05	666.36	662.142	660.274	658.641	657.257	656.114	655.199	654.488	653.961	653.596	653.588	653.852	654.987	655.966	671.954	673.312	699.326	725.876
56	Avenue Supermarts Ltd.	4003.70	3941.42	3910.05	3896.72	3884.95	3874.6	3865.52	3857.56	3850.6	3844.51	3839.21	3821.66	3819.58	3815.44	3814.2	3848.6	3853.39	3957.96	4052.93
57	Dr. Reddy's Laboratories Ltd.	1270.30	1256.68	1250.47	1247.75	1245.32	1243.16	1241.28	1239.64	1238.23	1237.01	1235.98	1232.95	1232.65	1232.13	1232.03	1235.57	1235.96	1250.87	1450.07
58	Eicher Motors Ltd.	7771.00	7402.48	7342.78	7322.16	7305.83	7292.89	7282.62	7274.47	7267.97	7262.78	7258.63	7246.65	7245.17	7241.44	7239.14	7192.13	7186.17	6986.02	6530.33
59	Escorts Kubota Ltd.	3695.00	3723.31	3699.84	3689.24	3680.03	3672.24	3665.82	3660.59	3656.39	3653.09	3650.52	3645.03	3644.85	3645.23	3645.96	3655.32	3655.5	3636.62	3575.96
60	Zomato Ltd.	300.70	294.399	291.479	290.281	289.245	288.353	287.587	286.931	286.372	285.896	285.492	284.284	284.165	283.99	283.993	287.33	287.679	292.125	285.564
61	Exide Industries Ltd.	341.10	337.847	336.354	335.787	335.353	335.044	334.853	334.763	334.764	334.84	334.983	336.355	336.715	337.893	338.729	348.717	349.453	362.296	375.451
62	Fertilisers and Chemicals Travancore Ltd.	808.90	806.157	804.524	804.193	804.148	804.35	804.758	805.334	806.042	806.855	807.742	812.735	813.766	816.818	818.797	838.588	839.974	863.52	876.054
63	Federal Bank Ltd.	290.50	286.854	286.337	286.03	285.682	285.299	284.888	284.458	284.013	283.561	283.103	280.84	280.397	279.098	278.253	268.678	267.917	252.326	232.874
64	GAIL (India) Ltd.	163.47	163.523	163.483	163.487	163.506	163.535	163.577	163.627	163.687	163.754	163.83	164.285	164.389	164.716	164.942	167.661	167.867	171.63	176.27
65	GMR Airports Ltd.	96.81	97.1058	96.8408	96.7272	96.6381	96.575	96.5368	96.5209	96.5243	96.544	96.5773	96.8633	96.9321	97.1412	97.2748	98.0231	98.0203	96.7457	93.2082
66	Godrej Consumer Products Ltd.	1208.60	1194.99	1190.67	1189.5	1188.82	1188.52	1188.48	1188.64	1188.91	1189.27	1189.67	1191.55	1191.83	1192.44	1192.64	1189.83	1189.52	1186.66	1191.04
67	Godrej Properties Ltd.	1852.10	1784.15	1758.36	1748.9	1741.6	1736.25	1732.6	1730.42	1729.47	1729.53	1730.44	1743.17	1746.71	1758.27	1766.42	1855.31	1861.28	1960.8	2079.93
68	Grasim Industries Ltd.	2932.60	2906.35	2890.28	2883.62	2877.75	2872.58	2868	2863.94	2860.33	2857.12	2854.22	2843.23	2841.53	2837.12	2834.63	2818.28	2817.47	2800.9	2755.98
69	Hindustan Aeronautics Ltd.	4133.00	4158.88	4185.82	4199.14	4211.72	4223.38	4234.12	4243.97	4252.98	4261.24	4268.81	4298.84	4303.71	4316.78	4324.53	4393.54	4398.19	4472.84	4481.54
70	Havells India Ltd.	1383.80	1365.13	1357.04	1354.08	1351.86	1350.29	1349.28	1348.74	1348.6	1348.75	1349.16	1353.39	1354.48	1357.93	1360.29	1386.96	1388.92	1427.17	1478.59
71	HCL Technologies Ltd.	1551.60	1587.17	1601.03	1606.94	1612.18	1616.82	1620.88	1624.45	1627.59	1630.34	1632.77	1641.06	1642.16	1644.58	1645.64	1640.43	1639.32	1615.71	1604.63
72	HDFC Asset Management Company Ltd.	2826.90	2770.71	2742.31	2729.55	2717.93	2707.48	2698.18	2689.98	2682.87	2676.78	2671.7	2661.14	2661.9	2669.62	2679	2950.59	2979.02	3563.21	4060.18
73	HDFC Bank Ltd.	927.10	934.442	935.373	935.561	935.682	935.792	935.921	936.09	936.307	936.578	936.897	939.132	939.672	941.412	942.655	964.25	966.888	1059.96	1248.86
74	HDFC Life Insurance Company Ltd.	701.10	706.955	709.437	710.562	711.636	712.673	713.679	714.66	715.619	716.554	717.469	721.71	722.489	724.697	726.057	737.3	737.935	745.651	739.875
75	Hero MotoCorp Ltd.	5682.50	5723.87	5716.12	5711.04	5706.1	5701.64	5697.81	5694.66	5692.17	5690.33	5689.04	5689.04	5689.92	5693.39	5696.1	5707.76	5705.96	5579.65	5271.26
76	Hindalco Industries Ltd.	965.95	960.535	958.659	957.959	957.309	956.658	955.978	955.25	954.463	953.616	952.708	947.374	946.183	942.444	939.856	908.615	906.172	856.675	792.461
77	Hindustan Petroleum Corporation Ltd.	461.75	460.004	457.792	456.731	455.774	454.942	454.237	453.652	453.181	452.808	452.52	451.981	451.993	452.157	452.333	453.94	453.926	449.008	434.458
78	Hindustan Unilever Ltd.	2462.90	2433.15	2422.19	2418.01	2414.48	2411.43	2408.77	2406.41	2404.3	2402.36	2400.6	2393.59	2392.48	2389.69	2388.23	2387.68	2388.43	2407.85	2425.58
79	Hindustan Zinc Ltd.	628.55	623.777	625.536	626.755	628.006	629.205	630.298	631.255	632.062	632.71	633.204	633.573	633.291	631.902	630.605	606.512	604.38	563.061	521.972
80	Housing & Urban Development Corporation Ltd.	193.24	193.789	194.15	194.428	194.761	195.14	195.554	195.992	196.446	196.911	197.38	199.695	200.137	201.414	202.22	209.291	209.708	215.595	218.829
81	ICICI Bank Ltd.	1406.10	1400.68	1396.91	1395.24	1393.76	1392.48	1391.35	1390.38	1389.52	1388.77	1388.11	1385.61	1385.22	1384.2	1383.63	1380.48	1380.42	1381.92	1372.29
82	ICICI Lombard General Insurance Company Ltd.	1931.70	1897.9	1887.77	1883.95	1880.85	1878.38	1876.49	1875.08	1874.07	1873.43	1873.08	1874.44	1875.11	1877.55	1879.44	1901.04	1902.38	1917.7	1911.49
83	ICICI Prudential Life Insurance Company Ltd.	640.95	645.693	646.507	646.803	647.09	647.386	647.692	648.005	648.32	648.628	648.925	650.076	650.227	650.516	650.581	646.999	646.559	637.764	631.102
84	IDBI Bank Ltd.	111.31	107.438	106.38	105.948	105.572	105.246	104.964	104.72	104.507	104.319	104.154	103.552	103.46	103.219	103.079	101.771	101.671	99.4291	95.5424
85	Vodafone Idea Ltd.	11.85	11.5105	11.3993	11.3504	11.3065	11.2676	11.2338	11.2046	11.1795	11.158	11.1394	11.0786	11.0703	11.0488	11.0358	10.8248	10.8014	10.1881	9.52932
86	IDFC First Bank Ltd.	82.56	83.7666	83.8513	83.8597	83.859	83.854	83.8472	83.8401	83.8331	83.8264	83.82	83.782	83.7715	83.7319	83.6977	82.8541	82.7592	80.2943	76.5868
87	Indraprastha Gas Ltd.	176.32	176.195	176.026	176.012	176.039	176.102	176.199	176.322	176.467	176.632	176.812	177.864	178.092	178.799	179.279	184.812	185.222	193.618	216.483
88	Indian Hotels Co. Ltd.	707.55	696.706	692.566	690.874	689.444	688.266	687.323	686.591	686.051	685.677	685.446	685.809	686.083	687.139	687.969	698.93	699.763	715.346	727.309
89	Indian Bank	897.30	892.751	889.271	887.816	886.471	885.195	883.962	882.754	881.564	880.387	879.222	873.676	872.634	869.66	867.803	849.615	848.201	812.725	747.306
90	InterGlobe Aviation Ltd.	5013.80	4954.09	4928.97	4918.3	4909.1	4901.32	4894.91	4889.75	4885.7	4882.68	4880.58	4881.06	4882.9	4890.96	4898.04	5022.65	5033.39	5217.37	5251.96
91	IndusInd Bank Ltd.	925.00	921.621	919.447	918.522	917.686	916.916	916.19	915.493	914.809	914.129	913.445	909.873	909.123	906.803	905.208	885.541	884.008	858.656	867.308
92	Indus Towers Ltd.	467.05	455.8	452.074	450.511	449.112	447.854	446.715	445.677	444.729	443.853	443.039	439.617	439.019	437.333	436.275	425.145	424.31	408.833	391.903
93	Infosys Ltd.	1471.90	1506.51	1523.58	1531.22	1538.17	1544.44	1550.08	1555.14	1559.7	1563.78	1567.45	1580.91	1582.85	1587.47	1589.75	1593.3	1592.71	1578.74	1584.16
94	Indian Overseas Bank	35.45	35.3207	35.2398	35.2106	35.1879	35.1708	35.1586	35.1503	35.1455	35.1438	35.1447	35.1816	35.1945	35.2408	35.2776	35.8629	35.9124	36.924	39.0311
95	Indian Oil Corporation Ltd.	181.31	176.997	175.197	174.385	173.637	172.951	172.323	171.752	171.232	170.757	170.326	168.663	168.408	167.753	167.389	164.792	164.622	160.766	155.055
96	IRB Infrastructure Developers Ltd.	44.43	43.706	43.3189	43.1532	43.0058	42.8753	42.7603	42.6588	42.5696	42.4913	42.4222	42.1847	42.1532	42.0812	42.0482	42.068	42.0863	42.7762	45.0105
97	Indian Railway Catering And Tourism Corporation Ltd.	628.35	626.765	625.216	624.706	624.369	624.194	624.165	624.265	624.477	624.784	625.172	627.919	628.573	630.631	632.051	648.352	649.562	673.054	706.938
98	Indian Renewable Energy Development Agency Ltd.	126.67	128.421	128.786	128.958	129.131	129.307	129.488	129.67	129.853	130.039	130.222	131.109	131.279	131.773	132.089	135.392	135.637	141.001	159.44
99	Indian Railway Finance Corporation Ltd.	114.33	114.952	115.162	115.284	115.413	115.55	115.691	115.832	115.973	116.112	116.247	116.843	116.946	117.221	117.381	118.663	118.751	120.909	125.227
100	ITC Ltd.	318.25	319.506	319.326	319.37	319.514	319.757	320.096	320.524	321.031	321.609	322.252	326.122	326.979	329.622	331.408	350.103	351.357	372.148	393.389
101	Jindal Steel & Power Ltd.	1190.50	1183.33	1175.69	1171.65	1167.6	1163.6	1159.68	1155.88	1152.21	1148.67	1145.27	1130.35	1127.75	1120.63	1116.39	1084.85	1083.15	1054.62	1017.11
102	Jio Financial Services Ltd.	270.30	268.361	267.02	266.527	266.174	265.953	265.852	265.855	265.945	266.11	266.335	268.022	268.425	269.685	270.542	279.496	280.093	288.842	291.054
103	JSW Energy Ltd.	482.35	477.871	475.36	474.469	473.804	473.334	473.026	472.847	472.768	472.768	472.829	473.648	473.867	474.583	475.095	481.847	482.406	493.493	510.307
104	JSW Infrastructure Ltd.	261.75	263.383	263.246	263.197	263.176	263.188	263.229	263.299	263.394	263.51	263.643	264.464	264.646	265.209	265.595	270.451	270.861	279.019	284.811
105	JSW Steel Ltd.	1249.20	1241.38	1237.19	1235.12	1233.08	1231.09	1229.11	1227.17	1225.28	1223.41	1221.58	1213.05	1211.49	1207.06	1204.37	1181.92	1180.56	1153.42	1107.84
106	Jubilant Foodworks Ltd.	547.00	542.895	537.786	535.569	533.64	531.997	530.626	529.498	528.594	527.883	527.347	526.589	526.717	527.471	528.204	541.623	542.819	568.119	597.089
107	Kalyan Jewellers India Ltd.	426.95	415.716	409.641	407.67	406.332	405.539	405.198	405.225	405.547	406.102	406.84	412.038	413.221	416.818	419.194	441.887	443.337	468.275	494.362
108	Kotak Mahindra Bank Ltd.	429.55	425.517	428.405	433.507	441.483	452.316	465.8	481.625	499.438	518.883	539.625	653.412	676.8	746.001	790.632	1192.01	1215.67	1557.08	1774.09
109	KPIT Technologies Ltd.	959.40	969.169	976.947	981.544	986.381	991.342	996.333	1001.3	1006.18	1010.96	1015.61	1036.72	1040.51	1051.02	1057.42	1107.65	1110.44	1154.83	1213
110	LIC Housing Finance Ltd.	525.55	521.363	520.009	519.565	519.25	519.044	518.927	518.885	518.903	518.973	519.085	520.057	520.309	521.131	521.724	529.604	530.254	543.487	560.545
111	Life Insurance Corporation of India	875.30	875.494	868.576	865.427	862.585	860.056	857.827	855.872	854.168	852.686	851.405	847.292	846.819	845.894	845.606	850.264	850.868	862.646	873.405
112	Macrotech Developers Ltd.	1094.90	1075.14	1062.19	1056.63	1051.82	1047.73	1044.32	1041.51	1039.22	1037.39	1035.96	1033.07	1033.08	1033.94	1035.02	1058.35	1060.54	1108.03	1164.44
113	Larsen & Toubro Ltd.	4170.40	4119.73	4091.78	4079.24	4067.89	4057.79	4048.88	4041.11	4034.35	4028.49	4023.44	4006.91	4004.84	4000.1	3997.82	3979.91	3978.03	3917	3800.1
114	L&T Finance Ltd.	288.30	289.717	289.078	288.879	288.762	288.719	288.74	288.814	288.932	289.082	289.258	290.307	290.522	291.128	291.486	291.902	291.648	279.616	251.043
115	LTIMindtree Ltd.	5515.50	5632.47	5676.64	5696.46	5714.74	5731.57	5747.1	5761.44	5774.73	5787.06	5798.54	5845.29	5852.85	5872.52	5883.38	5921.24	5919.5	5816.59	5642.4
116	Lupin Ltd.	2209.10	2197.81	2192.42	2190.03	2187.84	2185.86	2184.03	2182.34	2180.77	2179.29	2177.86	2171.26	2169.99	2166.16	2163.65	2133.1	2130.69	2086.5	2042.46
117	Mahindra & Mahindra Ltd.	3674.90	3626.29	3604.96	3596.89	3590.44	3585.4	3581.57	3578.74	3576.75	3575.43	3574.65	3575.71	3576.5	3579.36	3581.44	3596.11	3596.12	3557.07	3406.5
118	Mahindra & Mahindra Financial Services Ltd.	382.45	382.851	380.373	379.271	378.279	377.394	376.611	375.918	375.307	374.764	374.28	372.438	372.136	371.282	370.721	362.337	361.513	342.275	318.308
119	Bank of Maharashtra	66.24	65.959	65.6711	65.5573	65.459	65.3716	65.2917	65.2163	65.1435	65.0717	65.0002	64.6343	64.5593	64.3326	64.1818	62.5832	62.4703	60.3771	58.0447
120	Mankind Pharma Ltd.	2087.00	2082.79	2085.79	2087.63	2089.62	2091.7	2093.89	2096.1	2098.32	2100.55	2102.74	2113.25	2115.23	2121.04	2124.8	2168.47	2172.08	2246.4	2319.69
121	Marico Ltd.	770.40	758.467	754.491	753.052	751.907	751	750.281	749.71	749.254	748.886	748.586	747.633	747.496	747.113	746.865	743.349	743.028	735.397	718.62
122	Maruti Suzuki India Ltd.	15412.00	15142.2	15092.4	15082.5	15080.9	15086	15096.3	15110.9	15128.5	15148.4	15169.8	15284.2	15306.6	15370.3	15409.3	15666.5	15673.7	15521.1	14761.2
123	Max Healthcare Institute Ltd.	1055.15	1030.5	1024.38	1021.92	1019.83	1018.14	1016.78	1015.72	1014.94	1014.39	1014.04	1014.59	1015.03	1016.79	1018.21	1040.97	1042.9	1079.17	1098.05
124	Mazagoan Dock Shipbuilders Ltd.	2430.60	2435.25	2435.05	2434.98	2434.94	2434.96	2435.07	2435.27	2435.56	2435.97	2436.47	2440.48	2441.53	2445.25	2448.09	2494.72	2499.03	2595.53	2744.29
125	Max Financial Services Ltd.	1734.10	1725.31	1714.18	1709.12	1704.54	1700.47	1696.88	1693.7	1690.94	1688.53	1686.42	1679.22	1678.25	1675.91	1674.69	1665.11	1664.28	1636.11	1550.13
126	Samvardhana Motherson International Ltd.	130.17	125.743	124.021	123.298	122.66	122.096	121.601	121.165	120.783	120.446	120.149	119.088	118.937	118.549	118.331	116.579	116.47	115.675	120.297
127	MphasiS Ltd.	2588.20	2626.16	2645.88	2654.88	2663.26	2671.02	2678.22	2684.88	2691.08	2696.86	2702.22	2724.28	2727.89	2737.52	2743.02	2777.87	2779.25	2786.59	2764.84
128	MRF Ltd.	151740.00	146357	144580	143932	143415	143012	142704	142474	142307	142195	142126	142219	142293	142574	142795	145437	145604	147173	144456
129	Mangalore Refinery & Petrochemicals Ltd.	193.72	190.158	187.41	186.049	184.722	183.439	182.208	181.031	179.911	178.851	177.848	173.638	172.937	171.076	170.005	162.662	162.274	155.846	150.904
130	Muthoot Finance Ltd.	3933.20	3820.93	3797.95	3792.12	3788.67	3786.9	3786.27	3786.4	3787.05	3787.96	3789.07	3794.35	3795.07	3796.2	3796.05	3748.04	3741.34	3545.78	3177.69
131	Info Edge (India) Ltd.	1171.70	1181.21	1189.14	1193.55	1198.02	1202.45	1206.78	1210.96	1215.01	1218.88	1222.61	1238.87	1241.71	1249.5	1254.17	1292.35	1295.17	1444.09	2185.17
132	Nestle India Ltd.	1305.30	1304.08	1303.72	1303.58	1303.44	1303.32	1303.18	1303.02	1302.83	1302.61	1302.39	1300.78	1300.38	1299.15	1298.27	1293.4	1293.94	1355.84	1686.6
133	NHPC Ltd.	77.58	78.0516	78.1551	78.1859	78.2123	78.2377	78.2632	78.2892	78.3154	78.3416	78.3675	78.4857	78.5068	78.5669	78.6053	79.1196	79.1683	80.2762	81.6286
134	NLC India Ltd.	256.80	257.939	257.541	257.323	257.117	256.928	256.759	256.606	256.467	256.342	256.224	255.716	255.625	255.37	255.214	254.072	254.011	252.375	248.552
135	NMDC Ltd.	85.46	84.6866	84.2935	84.1097	83.9389	83.7821	83.6386	83.5074	83.3869	83.2755	83.1716	82.7273	82.6477	82.4199	82.2745	80.7586	80.6482	78.9935	84.8197
136	NTPC Ltd.	368.45	365.247	363.607	362.782	361.975	361.189	360.431	359.698	358.991	358.308	357.65	354.675	354.136	352.632	351.71	344.514	344.142	339.733	339.328
137	FSN E-Commerce Ventures Ltd.	277.54	272.575	268.465	266.71	265.172	263.837	262.682	261.686	260.829	260.089	259.45	257.329	257.054	256.418	256.112	254.558	254.442	249.284	234.729
138	Oberoi Realty Ltd.	1577.30	1558.56	1550.82	1548.09	1546.15	1544.92	1544.32	1544.23	1544.58	1545.29	1546.26	1553.55	1555.25	1560.47	1563.96	1596.99	1599.04	1632.7	1669.35
139	Oracle Financial Services Software Ltd.	7217.50	7337.55	7395.32	7421.14	7444.56	7465.65	7484.6	7501.63	7517	7530.94	7543.65	7594.51	7603.01	7626.57	7641.17	7796.26	7808.31	8052.92	8387.83
140	Oil India Ltd.	479.25	488.119	488.684	488.362	487.754	486.929	485.946	484.846	483.669	482.439	481.18	474.886	473.684	470.249	468.116	450.811	449.865	437.261	434.902
141	Oil & Natural Gas Corporation Ltd.	274.60	270.145	268.445	267.633	266.838	266.061	265.302	264.563	263.847	263.153	262.486	259.528	259.013	257.603	256.772	250.955	250.675	247.127	246.372
142	Page Industries Ltd.	34360.00	34585.2	34485.9	34431.1	34380.6	34336.4	34299.8	34270.8	34249	34234	34225.3	34256.5	34274.5	34345	34403.6	35423.1	35518.2	37602.5	40000.1
143	Patanjali Foods Ltd.	521.75	520.713	518.845	518.139	517.616	517.27	517.08	517.027	517.087	517.242	517.477	519.414	519.905	521.539	522.766	552.583	556.639	697.959	979.043
144	One 97 Communications Ltd.	1160.00	1172.95	1176.67	1178.46	1180.35	1182.37	1184.52	1186.76	1189.06	1191.4	1193.75	1205.2	1207.34	1213.4	1217.11	1242.62	1243.46	1230.78	1144.2
145	Persistent Systems Ltd.	5724.00	5858.74	5900.81	5919.37	5936.58	5952.59	5967.51	5981.42	5994.42	6006.55	6017.9	6064.34	6071.85	6091.32	6101.95	6134	6131.76	6027.94	5860.55
146	Petronet LNG Ltd.	303.90	300.741	299.113	298.353	297.636	296.967	296.34	295.757	295.211	294.7	294.223	292.186	291.836	290.875	290.295	285.884	285.667	284.057	288.067
147	Power Finance Corporation Ltd.	415.85	412.656	409.473	407.802	406.158	404.565	403.039	401.583	400.199	398.884	397.635	392.299	391.394	388.958	387.547	379.429	379.216	381.004	391.896
148	Phoenix Mills Ltd.	1784.00	1750.91	1741.84	1739.24	1737.69	1737.03	1737.03	1737.57	1738.49	1739.71	1741.11	1748.95	1750.46	1754.55	1756.87	1762.31	1761.51	1731.27	1726.54
149	Pidilite Industries Ltd.	1480.10	1475.75	1471.28	1469.45	1467.92	1466.69	1465.7	1464.91	1464.31	1463.84	1463.47	1462.87	1462.93	1463.37	1463.97	1498.65	1504.11	1693.38	2051.92
150	PI Industries Ltd.	3281.10	3209.75	3197.4	3193.52	3190.73	3188.76	3187.46	3186.67	3186.32	3186.3	3186.57	3191.08	3192.45	3197.24	3200.92	3260.33	3265.83	3386.34	3535.25
151	Punjab National Bank	122.91	123.143	123.234	123.282	123.329	123.375	123.418	123.457	123.493	123.521	123.547	123.602	123.603	123.579	123.551	122.688	122.589	119.788	115.08
152	PB Fintech Ltd.	1554.60	1530.99	1535.4	1538.98	1543.06	1547.47	1552.07	1556.8	1561.59	1566.41	1571.22	1594.57	1598.98	1611.58	1619.41	1682.74	1686.11	1729.51	1734.4
153	Polycab India Ltd.	7814.00	7690.07	7618.01	7586.13	7557.87	7533.24	7512.01	7493.84	7478.37	7465.21	7454.04	7419.11	7414.99	7406.21	7402.49	7396.81	7396.4	7327.3	7072.21
154	Poonawalla Fincorp Ltd.	489.30	463.531	454.119	450.756	448.106	446.039	444.446	443.235	442.329	441.671	441.209	440.746	440.877	441.502	442.045	449.386	449.877	453.915	442.38
155	Power Grid Corporation of India Ltd.	294.45	290.689	287.741	286.302	284.94	283.669	282.495	281.417	280.429	279.525	278.699	275.531	275.049	273.845	273.206	270.781	270.801	273.664	280.286
156	Prestige Estates Projects Ltd.	1597.50	1574.12	1560.92	1555.13	1550.06	1545.67	1541.96	1538.87	1536.34	1534.34	1532.78	1529.92	1530.09	1531.48	1532.94	1558.39	1560.27	1583.69	1576.02
157	REC Ltd.	353.95	361.315	363.293	363.941	364.44	364.829	365.132	365.367	365.547	365.681	365.776	365.858	365.824	365.663	365.528	364.475	364.486	368.034	384.201
158	Reliance Industries Ltd.	1468.70	1455.48	1448.96	1446.27	1444.05	1442.31	1441.02	1440.13	1439.6	1439.38	1439.44	1442.34	1443.24	1446.21	1448.26	1465.45	1466.12	1467.33	1497.96
159	Rail Vikas Nigam Ltd.	316.55	318.289	319.48	320.094	320.7	321.292	321.867	322.42	322.949	323.455	323.932	325.902	326.215	327.021	327.459	329.915	330.048	334.581	347.202
160	Steel Authority of India Ltd.	162.12	159.809	158.796	158.338	157.906	157.499	157.109	156.733	156.369	156.014	155.669	154.035	153.725	152.834	152.272	147.111	146.783	141.146	135.007
161	SBI Cards and Payment Services Ltd.	768.85	763.063	762.246	762.519	763.164	764.11	765.294	766.658	768.156	769.749	771.404	779.948	781.625	786.485	789.557	816.322	817.887	840.024	846.223
162	SBI Life Insurance Company Ltd.	2026.30	2019.25	2018.17	2018.1	2018.26	2018.62	2019.09	2019.65	2020.27	2020.9	2021.52	2024.17	2024.56	2025.39	2025.67	2016.56	2015.13	1972.05	1883.76
163	State Bank of India	1182.90	1133.29	1118.65	1112.84	1107.74	1103.2	1099.08	1095.33	1091.86	1088.66	1085.64	1072.79	1070.55	1064.31	1060.5	1025.31	1022.89	974.911	914.898
164	Shree Cement Ltd.	26805.00	26906.4	26948.8	26964.4	26977.7	26989	26998.6	27006.3	27012.6	27017.4	27020.9	27023.7	27022.5	27017.2	27013.5	27073.9	27088.5	27544.5	28011.3
165	Shriram Finance Ltd.	1056.80	1038.3	1031.19	1028.45	1026.09	1024	1022.12	1020.39	1018.76	1017.2	1015.67	1008.15	1006.6	1001.82	998.499	954.469	950.781	886.143	939.861
166	Siemens Ltd.	3151.60	3149.71	3146.03	3142.06	3137.46	3132.62	3127.77	3123.11	3118.73	3114.68	3110.99	3097.71	3095.97	3092.09	3090.45	3094.75	3095.89	3151.96	3472.83
167	SJVN Ltd.	77.38	74.2746	73.8512	73.7267	73.644	73.5946	73.5712	73.5678	73.5797	73.603	73.6351	73.8661	73.9202	74.0916	74.2123	76.0008	76.1694	80.1776	86.6675
168	Solar Industries India Ltd.	13445.00	13387.5	13372	13362.3	13351.3	13339.4	13326.7	13313.3	13299.7	13286	13272.4	13208.1	13196.9	13166.5	13149.5	13106.2	13111.2	13297.7	13209.4
169	Sona BLW Precision Forgings Ltd.	538.00	528.874	524.647	522.507	520.404	518.372	516.432	514.598	512.876	511.268	509.769	503.767	502.817	500.351	498.973	489.742	489.249	482.679	490.49
170	SRF Ltd.	2949.10	2937.99	2923.87	2917.88	2912.87	2908.85	2905.75	2903.47	2901.89	2900.9	2900.37	2902.16	2903	2905.9	2907.91	2926.5	2927.56	2940.98	2913.12
171	Sundaram Finance Ltd.	5362.00	5363.69	5351.11	5343.56	5335.87	5328.32	5320.99	5313.97	5307.22	5300.74	5294.47	5265.28	5259.69	5243.25	5232.43	5115.88	5107.65	4976.8	4860.7
172	Sun Pharmaceutical Industries Ltd.	1711.10	1701.13	1694.15	1691.06	1688.39	1686.15	1684.34	1682.93	1681.87	1681.13	1680.67	1681.13	1681.61	1683.41	1684.8	1698.14	1698.71	1701.59	1697.72
173	Supreme Industries Ltd.	3849.40	3740.18	3714.19	3702.41	3691.38	3681.1	3671.51	3662.54	3654.15	3646.31	3638.96	3608.56	3603.61	3590.83	3583.94	3574.37	3577.5	3687.5	3868.84
174	Suzlon Energy Ltd.	47.38	47.7953	47.8284	47.8328	47.8378	47.8466	47.8611	47.8822	47.9097	47.9432	47.9823	48.241	48.3014	48.4924	48.6251	50.2047	50.3266	52.7306	55.2711
175	Tata Chemicals Ltd.	709.60	712.509	714.244	715.14	716.04	716.937	717.833	718.725	719.613	720.497	721.374	725.74	726.617	729.277	731.084	754.748	756.768	798.14	849.955
176	Tata Communications Ltd.	1703.30	1636.01	1622.14	1618.13	1615.59	1614.19	1613.73	1614.01	1614.88	1616.2	1617.89	1629.57	1632.22	1640.34	1645.73	1694.66	1697.31	1723.83	1723.06
177	Tata Consumer Products Ltd.	1152.60	1153.94	1152.68	1152.27	1152.05	1151.99	1152.07	1152.29	1152.57	1152.9	1153.29	1155.45	1155.85	1157.04	1157.72	1160.58	1160.48	1151.55	1128.15
178	Tata Elxsi Ltd.	5250.50	5309.93	5327.23	5334.76	5341.63	5347.9	5353.59	5358.71	5363.25	5367.24	5370.73	5381.51	5382.61	5384.44	5384.77	5379.19	5379.53	5431.75	5641.71
179	Tata Power Co. Ltd.	375.65	370.164	368.671	368.063	367.547	367.119	366.773	366.503	366.299	366.155	366.061	366.159	366.259	366.656	366.979	371.649	372.014	378.238	383.694
180	Tata Steel Ltd.	207.59	203.188	201.311	200.52	199.801	199.139	198.521	197.939	197.386	196.858	196.35	194.062	193.646	192.473	191.746	185.517	185.137	178.485	170.162
181	Tata Technologies Ltd.	627.95	630.216	632.701	633.846	634.901	635.87	636.758	637.573	638.323	639.017	639.663	642.342	642.803	644.089	644.886	652.936	653.536	666.536	691.215
182	Tata Consultancy Services Ltd.	2909.80	2968.69	2992.35	3002.97	3012.76	3021.78	3030.12	3037.84	3045.01	3051.66	3057.85	3083.13	3087.21	3097.91	3103.9	3135.14	3136.03	3155.64	3259.18
183	Tech Mahindra Ltd.	1634.40	1642.59	1650.42	1653.84	1656.77	1659.15	1661.06	1662.52	1663.59	1664.31	1664.73	1663.61	1662.93	1660.24	1658.06	1626.19	1623.71	1583.96	1558.3
184	Tube Investments of India Ltd.	2450.20	2418.51	2411.02	2407.58	2404.52	2401.96	2399.93	2398.47	2397.55	2397.13	2397.23	2403.67	2405.94	2414.15	2420.58	2518.92	2527.13	2679.15	2858.26
185	Titan Company Ltd.	4249.10	4208.31	4181.73	4171	4161.85	4154.06	4147.42	4141.66	4136.63	4132.17	4128.14	4111.67	4108.75	4100.28	4094.71	4026.4	4020.7	3899.03	3740.2
186	Tata Motors Ltd.	384.70	377.532	374.54	373.166	371.897	370.738	369.688	368.739	367.886	367.121	366.434	363.988	363.668	363.015	362.82	373.392	375.088	426.236	518.636
187	Torrent Pharmaceuticals Ltd.	4056.70	4029.67	4020.75	4017.4	4014.48	4011.86	4009.43	4007.11	4004.84	4002.59	4000.32	3988.53	3986.05	3978.44	3973.22	3910.34	3905.35	3799.93	3635.83
188	Torrent Power Ltd.	1428.60	1431.54	1421.1	1416.21	1411.66	1407.48	1403.66	1400.14	1396.9	1393.91	1391.13	1379.72	1377.81	1372.63	1369.56	1345.83	1344.58	1333.02	1350.22
189	Trent Ltd.	4218.90	4140.71	4099.28	4081.83	4066.72	4053.84	4043	4033.98	4026.55	4020.52	4015.67	4004.66	4004.38	4006.11	4009.01	4096.31	4105.81	4346.85	4719.61
190	TVS Motor Company Ltd.	3865.10	3783.44	3763.96	3756.17	3749.48	3743.76	3738.86	3734.64	3731.01	3727.84	3725.04	3714.65	3712.99	3708.37	3705.48	3667.82	3664.15	3555.52	3315.7
191	UltraTech Cement Ltd.	12969.00	12910.7	12859.9	12835.8	12812.7	12790.2	12768.3	12747.2	12726.5	12706.2	12686.5	12595.1	12578.3	12530.9	12501.7	12280.2	12269.4	12138.4	11967.2
192	Union Bank of India	180.33	178.941	178.359	178.098	177.844	177.588	177.327	177.057	176.779	176.493	176.198	174.653	174.337	173.397	172.777	166.36	165.908	157.722	148.195
193	United Spirits Ltd.	1412.90	1396.7	1388.68	1385.29	1382.32	1379.72	1377.5	1375.59	1373.99	1372.66	1371.57	1368.83	1368.68	1368.71	1369.02	1375.61	1376.04	1382.05	1389.55
194	UPL Ltd.	749.00	743.879	740.799	739.56	738.585	737.869	737.39	737.111	737.001	737.024	737.156	738.682	739.06	740.181	740.876	743.522	743.364	733.124	704.611
195	Varun Beverages Ltd.	456.90	453.861	454.435	455.077	455.85	456.699	457.586	458.483	459.371	460.236	461.07	464.638	465.228	466.766	467.619	472.004	472.14	475.555	512.176
196	Vedanta Ltd.	701.15	687.044	685.087	684.49	683.95	683.388	682.762	682.049	681.243	680.341	679.349	673.309	671.939	667.635	664.656	629.473	626.829	577.993	526.539
197	Voltas Ltd.	1506.50	1468.29	1451.5	1444.55	1438.56	1433.41	1429.03	1425.27	1422.07	1419.3	1416.91	1408.78	1407.64	1404.85	1403.36	1393.95	1393.45	1385.34	1385.99
198	Wipro Ltd.	229.81	231.705	232.813	233.375	233.944	234.519	235.1	235.683	236.263	236.838	237.402	239.995	240.456	241.726	242.474	247.296	247.492	250.63	266.475
199	Yes Bank Ltd.	21.32	21.3816	21.3886	21.3961	21.4064	21.419	21.4335	21.4494	21.4659	21.4829	21.5	21.5813	21.5965	21.6386	21.6644	21.8388	21.8441	21.7191	21.2731
200	Zydus Lifesciences Ltd.	898.30	898.573	897.962	897.572	897.195	896.858	896.573	896.348	896.182	896.076	896.024	896.456	896.654	897.42	898.049	908.873	909.838	927.745	942.362