EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5291.40	5278.04	5302.07	5318.14	5335.9	5354.86	5374.73	5395.29	5416.32	5437.75	5459.41	5569.03	5590.84	5655.38	5697.47	6124.95	6154.28	6629.75	6776.62
2	Aditya Birla Capital Ltd.	157.28	156.904	157.489	157.899	158.346	158.811	159.281	159.751	160.215	160.671	161.117	163.223	163.621	164.777	165.52	173.454	174.05	185.248	193.543
3	Aditya Birla Fashion and Retail Ltd.	250.60	253.075	254.385	255.116	255.852	256.574	257.275	257.947	258.589	259.203	259.788	262.396	262.868	264.221	265.081	274.039	274.695	285.432	287.06
4	ACC Ltd.	1884.00	1888.39	1895.95	1900.07	1904.17	1908.17	1912.02	1915.71	1919.24	1922.61	1925.84	1940.52	1943.27	1951.24	1956.44	2015.79	2020.54	2118.73	2216.95
5	Adani Energy Solutions Ltd.	670.95	683.64	691.786	695.545	699.052	702.313	705.345	708.171	710.808	713.275	715.592	725.407	727.101	731.82	734.733	765.385	767.869	822.622	898.032
6	Adani Enterprises Ltd.	2133.10	2180.36	2196.1	2202.99	2209.36	2215.25	2220.8	2226.03	2231	2235.77	2240.34	2261.27	2265.17	2276.53	2283.91	2369.71	2376.82	2528.09	2688.03
7	Adani Green Energy Ltd.	849.35	871.97	882.541	887.593	892.435	897.048	901.433	905.6	909.566	913.35	916.968	933.422	936.512	945.682	951.798	1034.88	1042.39	1208.36	1382.54
8	Adani Ports and Special Economic Zone Ltd.	1083.25	1092.69	1095.47	1096.84	1098.11	1099.29	1100.39	1101.43	1102.43	1103.42	1104.39	1109.38	1110.43	1113.77	1116.11	1149.43	1152.39	1213.15	1247.95
9	Adani Power Ltd.	478.65	484.079	486.207	487.21	488.179	489.112	490.01	490.874	491.703	492.495	493.255	496.62	497.224	498.933	500.017	512.992	514.165	541.256	559.987
10	Alkem Laboratories Ltd.	4601.25	4693.33	4719.2	4732.33	4745.45	4758.48	4771.37	4784.06	4796.54	4808.81	4820.84	4877.58	4888.25	4919.05	4938.6	5127.13	5139.61	5322.45	5318.11
11	Ambuja Cements Ltd.	481.95	485.059	487.666	488.987	490.288	491.561	492.797	493.994	495.151	496.266	497.344	502.201	503.082	505.569	507.116	522.019	523.1	544.699	561.02
12	APL Apollo Tubes Ltd.	1489.20	1426.37	1414.24	1411.44	1410.08	1409.78	1410.27	1411.31	1412.79	1414.55	1416.53	1427.7	1429.97	1436.58	1440.72	1473.64	1475.3	1495.72	1504.2
13	Apollo Hospitals Enterprise Ltd.	6317.55	6367.58	6389.75	6402.86	6416.57	6430.53	6444.52	6458.38	6472.02	6485.41	6498.54	6559.37	6570.56	6602.17	6621.66	6774.55	6782.05	6838.63	6677.99
14	Apollo Tyres Ltd.	408.65	413.479	414.395	414.87	415.376	415.924	416.521	417.171	417.876	418.633	419.44	424.058	425.06	428.132	430.197	451.261	452.625	473.131	481.162
15	Ashok Leyland Ltd.	222.53	222.711	221.448	220.828	220.241	219.694	219.191	218.732	218.315	217.943	217.609	216.456	216.311	215.997	215.874	216.714	216.862	219.648	217.116
16	Asian Paints Ltd.	2257.60	2248.45	2248.26	2248.61	2249.11	2249.7	2250.33	2251.01	2251.71	2252.42	2253.18	2257.6	2258.67	2262.33	2265.23	2325.22	2331.59	2481.07	2671.49
17	Astral Ltd.	1387.20	1384.95	1388.3	1390.87	1393.74	1396.76	1399.9	1403.09	1406.31	1409.54	1412.84	1429.52	1432.9	1443.18	1450.03	1527.96	1533.93	1651.77	1777.05
18	Adani Total Gas Ltd.	581.75	584.167	586.625	588.149	589.779	591.472	593.206	594.958	596.719	598.478	600.228	608.696	610.315	614.995	617.967	646.864	648.919	692.356	762.941
19	AU Small Finance Bank Ltd.	537.60	533.19	536.379	538.365	540.402	542.412	544.343	546.172	547.887	549.484	550.965	556.876	557.815	560.287	561.706	573.975	574.881	593.821	617.485
20	Aurobindo Pharma Ltd.	1115.15	1133.14	1139.01	1141.4	1143.54	1145.52	1147.36	1149.1	1150.8	1152.42	1154.02	1161.62	1163.1	1167.47	1170.34	1203.93	1206.58	1252.46	1251.19
21	Axis Bank Ltd.	1008.95	1008.13	1007.18	1006.79	1006.43	1006.12	1005.85	1005.66	1005.53	1005.49	1005.54	1007.02	1007.56	1009.5	1011.07	1035.86	1037.99	1077.46	1102.46
22	Bajaj Auto Ltd.	8506.05	8548.64	8569.99	8580.36	8589.8	8598.19	8605.57	8612.05	8617.74	8622.83	8627.44	8646.84	8650.52	8662.23	8670.83	8832.28	8848.6	9163.1	9130.85
23	Bajaj Finserv Ltd.	1879.35	1873.25	1864.92	1860.61	1856.33	1852.15	1848.04	1844.06	1840.18	1836.39	1832.69	1815.63	1812.49	1803.63	1798.18	1756.57	1754.54	1728.04	1697.51
24	Bajaj Holdings & Investment Ltd.	12207.85	12115.7	12054	12024.8	11996.8	11969.7	11943.8	11918.8	11895	11872.3	11850.5	11755	11738.4	11692	11663.5	11407.5	11390	11003.7	10299
25	Bajaj Finance Ltd.	8396.70	8405.25	8393.93	8384.95	8373.88	8360.97	8346.49	8330.73	8313.97	8296.42	8278.29	8184.28	8165.52	8110.43	8075.02	7752.9	7733.57	7450.28	7251.48
26	Balkrishna Industries Ltd.	2708.50	2690.58	2686.54	2685.93	2685.88	2686.2	2686.78	2687.54	2688.42	2689.4	2690.44	2696.34	2697.59	2701.44	2704.06	2736.36	2739.02	2787.68	2791.4
27	Bandhan Bank Ltd.	139.38	136.811	137.428	137.859	138.318	138.779	139.232	139.674	140.099	140.51	140.904	142.704	143.039	144.006	144.629	151.481	152.015	162.76	177.134
28	Bank of Baroda	210.27	210.173	210.307	210.487	210.716	210.983	211.278	211.595	211.93	212.278	212.639	214.546	214.935	216.108	216.885	224.689	225.208	233.731	238.795
29	Bank of India	101.51	101.227	101.268	101.361	101.472	101.586	101.697	101.801	101.897	101.982	102.06	102.353	102.401	102.532	102.615	103.666	103.766	106.429	110.12
30	Bharat Dynamics Ltd.	1009.60	1042.7	1059.54	1067.44	1074.87	1081.81	1088.23	1094.17	1099.64	1104.67	1109.29	1127.34	1130.12	1137.15	1140.95	1160.69	1161.59	1192.96	1265.62
31	Bharat Electronics Ltd.	256.10	255.635	256.56	257.201	257.882	258.571	259.25	259.911	260.549	261.168	261.762	264.467	264.963	266.373	267.252	274.882	275.324	280.432	271.213
32	Bharat Forge Ltd.	1058.95	1075.04	1081.28	1084.63	1088.07	1091.53	1095	1098.42	1101.83	1105.18	1108.49	1124.21	1127.21	1135.94	1141.54	1199.89	1204.2	1283.04	1327.51
33	Bharti Airtel Ltd.	1639.25	1654.85	1660.19	1661.74	1662.72	1663.26	1663.45	1663.38	1663.1	1662.68	1662.11	1658.4	1657.57	1655.06	1653.43	1638.38	1637.36	1610.58	1522.98
34	Bharti Hexacom Ltd.	1318.05	1344.17	1347.46	1348.63	1349.56	1350.34	1351.02	1351.63	1352.22	1352.84	1353.46	1356.96	1357.75	1360.17	1361.79	1375.67	1376.09	1349.71	1176.67
35	Bharat Heavy Electricals Ltd.	196.41	196.184	196.406	196.601	196.822	197.06	197.31	197.573	197.847	198.131	198.429	200.078	200.435	201.549	202.316	211.691	212.442	227.3	235.397
36	Biocon Ltd.	322.50	335.773	340.344	342.352	344.186	345.857	347.381	348.769	350.032	351.186	352.236	356.225	356.818	358.286	359.045	361.471	361.415	357.328	343.147
37	Bosch Ltd.	27334.10	27290.1	27326.7	27362.2	27406.6	27458.5	27517.1	27580.9	27649.2	27721.3	27796.4	28199.4	28282.7	28532.5	28697.1	30336.5	30441.5	31886.2	31686.2
38	Bharat Petroleum Corporation Ltd.	251.30	254.265	254.632	254.845	255.081	255.338	255.617	255.917	256.235	256.571	256.924	258.859	259.272	260.537	261.396	271.862	272.748	296.073	339.582
39	Britannia Industries Ltd.	4831.90	4859.25	4872.69	4878.69	4884.25	4889.33	4893.92	4898.05	4901.69	4904.91	4907.71	4917.06	4918.3	4921.46	4923.38	4968.39	4974.09	5110.62	5200.08
40	BSE Ltd.	5757.80	5629.73	5574.6	5557.01	5543.86	5533.98	5526.52	5520.84	5516.49	5513.1	5510.39	5501.35	5499.71	5494.17	5489.66	5370.17	5355.69	4943.62	4190.58
41	Canara Bank	87.33	87.0483	87.3744	87.589	87.8166	88.049	88.2816	88.5117	88.7379	88.9595	89.1762	90.1887	90.3777	90.9202	91.2625	94.6571	94.9339	107.103	154.542
42	CG Power and Industrial Solutions Ltd.	589.95	587.06	586.822	587.182	587.766	588.525	589.427	590.448	591.568	592.777	594.061	601.257	602.793	607.484	610.63	643.076	645.178	672.686	659.758
43	Cholamandalam Investment and Finance Company Ltd.	1384.15	1377.81	1373.68	1371.57	1369.4	1367.14	1364.82	1362.45	1360.08	1357.72	1355.36	1344.32	1342.3	1336.71	1333.37	1313.84	1313.47	1318.46	1310.18
44	Cipla Ltd.	1475.75	1473.38	1471.32	1470.29	1469.29	1468.32	1467.43	1466.59	1465.84	1465.18	1464.59	1462.75	1462.57	1462.32	1462.38	1470.27	1471.23	1489	1479.32
45	Coal India Ltd.	369.95	365.76	365.465	365.585	365.808	366.096	366.427	366.78	367.148	367.522	367.901	369.798	370.18	371.344	372.14	383.34	384.367	406.239	419.606
46	Cochin Shipyard Ltd.	1324.00	1295.79	1296.91	1299.41	1302.64	1306.31	1310.22	1314.3	1318.43	1322.54	1326.62	1345.92	1349.5	1359.66	1365.94	1424.96	1429.24	1514.94	1544.36
47	Coforge Ltd.	7496.20	7702.47	7767.34	7799.43	7830.9	7861.62	7891.48	7920.51	7948.69	7976.01	8002.49	8121.91	8143.14	8201.4	8235.73	8415.34	8415.91	8175.4	7492.38
48	Colgate Palmolive (India) Ltd.	2458.75	2472.46	2484.9	2492.2	2499.79	2507.42	2514.98	2522.34	2529.46	2536.33	2542.94	2572.21	2577.41	2592.09	2601.24	2696.66	2704.05	2837.96	2874.67
49	Container Corporation of India Ltd.	687.60	690.574	692.758	694.139	695.634	697.198	698.797	700.41	702.019	703.616	705.191	712.678	714.095	718.195	720.817	748.22	750.321	794.977	840.435
50	Cummins India Ltd.	2836.15	2786.68	2785.67	2787.12	2789.22	2791.77	2794.68	2797.86	2801.3	2805.01	2808.94	2831.78	2836.88	2852.89	2864.03	2999	3009.28	3184.74	3214.27
51	Dabur India Ltd.	508.65	511.633	513.498	514.322	515.062	515.72	516.298	516.804	517.241	517.62	517.944	518.982	519.109	519.396	519.539	522.456	522.877	535.301	549.558
52	Delhivery Ltd.	273.35	274.248	276.354	277.696	279.125	280.593	282.063	283.519	284.948	286.343	287.701	293.897	295.025	298.21	300.187	318.211	319.415	341.852	367.407
53	Divi's Laboratories Ltd.	5757.05	5876.13	5890.53	5895.01	5898.15	5900.22	5901.48	5902.11	5902.34	5902.26	5901.98	5899.62	5899.14	5897.96	5897.31	5883.44	5880.85	5748.11	5347.75
54	Dixon Technologies (India) Ltd.	13971.90	14134.4	14206.4	14243.2	14280.3	14318.1	14356.4	14395.7	14435.5	14476.1	14517.3	14724.1	14764.2	14880.5	14952.7	15452.9	15468.1	15217.1	13637.5
55	DLF Ltd.	686.25	687.656	690.032	691.644	693.365	695.128	696.894	698.648	700.38	702.088	703.776	711.912	713.482	718.075	721.033	749.599	751.461	781.102	790.144
56	Avenue Supermarts Ltd.	3596.70	3639.13	3651.01	3655.71	3659.63	3662.84	3665.43	3667.49	3669.1	3670.37	3671.34	3673.6	3673.79	3674.43	3675.03	3713.72	3719.59	3889.64	4084.17
57	Dr. Reddy's Laboratories Ltd.	1151.80	1173.78	1180.94	1183.95	1186.72	1189.31	1191.79	1194.18	1196.53	1198.85	1201.14	1213.01	1215.62	1224.62	1231.91	1448.68	1477.03	2288.93	3493.67
58	Eicher Motors Ltd.	4962.45	4877.7	4887.26	4896.74	4907.29	4918.08	4928.61	4938.58	4947.85	4956.35	4964.08	4992.19	4996.01	5004.81	5008.78	5004.72	5002.67	4940.91	4765.97
59	Escorts Kubota Ltd.	3066.60	3056.31	3065.08	3072.99	3082.21	3092.17	3102.48	3112.83	3123.03	3132.94	3142.51	3184.18	3191.35	3210.87	3222.53	3322.23	3328.94	3447.18	3482.12
60	Exide Industries Ltd.	365.30	366.543	366.478	366.56	366.693	366.868	367.082	367.333	367.62	367.947	368.307	370.595	371.132	372.863	374.097	390.181	391.48	415.451	423.369
61	Fertilisers and Chemicals Travancore Ltd.	706.40	728.079	742.639	749.845	756.805	763.458	769.781	775.769	781.436	786.795	791.862	813.443	817.115	827.064	832.91	873.748	875.69	896.566	874.643
62	Federal Bank Ltd.	179.85	181.636	181.925	182.079	182.24	182.409	182.586	182.769	182.961	183.159	183.363	184.452	184.678	185.357	185.808	190.068	190.308	192.292	186.835
63	GAIL (India) Ltd.	164.21	164.441	164.592	164.773	164.998	165.256	165.534	165.829	166.136	166.453	166.776	168.46	168.804	169.835	170.52	178.183	178.761	188.982	192.621
64	GMR Airports Ltd.	69.93	70.676	70.9302	71.0519	71.1671	71.2761	71.3795	71.4785	71.574	71.6671	71.7588	72.2097	72.3004	72.5735	72.757	74.9551	75.1328	78.6544	80.6124
65	Godrej Consumer Products Ltd.	1052.20	1051.07	1053.91	1055.97	1058.26	1060.62	1063.01	1065.36	1067.65	1069.86	1071.99	1081.29	1082.93	1087.48	1090.3	1120.82	1123.35	1176.68	1216.73
66	Godrej Properties Ltd.	1991.35	2021.06	2029.24	2035.14	2041.77	2048.93	2056.43	2064.21	2072.17	2080.3	2088.53	2130.72	2139.2	2164.53	2181.16	2350.38	2361.81	2543.87	2606.32
67	Grasim Industries Ltd.	2431.05	2451.1	2455.46	2457.04	2458.27	2459.17	2459.82	2460.25	2460.52	2460.68	2460.76	2461.02	2461.15	2461.89	2462.67	2483.93	2486.1	2523.21	2496.9
68	Hindustan Aeronautics Ltd.	3368.50	3415.13	3448.36	3464.53	3480.09	3494.99	3509.29	3523.01	3536.26	3549.05	3561.48	3619.11	3629.9	3660.92	3680.6	3866.16	3878.32	4072	4066.49
69	Havells India Ltd.	1520.30	1523.11	1526.87	1528.98	1531.08	1533.11	1535.07	1536.94	1538.72	1540.44	1542.15	1550.24	1551.82	1556.58	1559.74	1597.57	1600.59	1656.14	1672.67
70	HCL Technologies Ltd.	1700.70	1704.36	1707.03	1708.31	1709.65	1711.09	1712.67	1714.36	1716.2	1718.16	1720.22	1731.56	1733.92	1740.97	1745.55	1783.8	1785.58	1788.65	1719.26
71	HDFC Asset Management Company Ltd.	3793.10	3799.22	3796.02	3796.12	3797.01	3798.53	3800.55	3803.02	3805.84	3808.98	3812.41	3832.74	3837.25	3851.35	3861.02	3968.85	3976.26	4076.99	4015.07
72	HDFC Bank Ltd.	1692.50	1702.49	1704.41	1704.87	1705.07	1705.09	1704.97	1704.78	1704.55	1704.3	1704.07	1703.55	1703.62	1704.09	1704.61	1713.38	1713.92	1711.7	1680.25
73	HDFC Life Insurance Company Ltd.	622.85	622.521	623.166	623.45	623.692	623.892	624.054	624.181	624.279	624.354	624.409	624.607	624.655	624.866	625.073	631.348	632.029	644.526	647.657
74	Hero MotoCorp Ltd.	3852.60	3888.99	3911.91	3923.7	3935.06	3945.79	3955.77	3965.05	3973.67	3981.72	3989.26	4022.01	4027.96	4045.38	4056.82	4204.3	4217.13	4474.88	4621.91
75	Hindalco Industries Ltd.	653.55	632.397	626.434	624.077	622.032	620.247	618.682	617.303	616.088	615.016	614.073	610.879	610.488	609.695	609.441	614.937	615.694	630.652	630.945
76	Hindustan Petroleum Corporation Ltd.	323.00	324.569	325.02	325.481	326.054	326.715	327.443	328.223	329.045	329.9	330.779	335.311	336.215	338.869	340.572	356.275	357.259	374.071	387.61
77	Hindustan Unilever Ltd.	2241.65	2267.54	2280.49	2286.27	2291.58	2296.43	2300.87	2304.93	2308.62	2312.02	2315.14	2327.57	2329.6	2335.13	2338.5	2375.92	2379.11	2443.21	2493.31
78	Hindustan Zinc Ltd.	426.65	420.648	420.863	421.333	421.935	422.616	423.342	424.09	424.847	425.601	426.35	429.946	430.637	432.668	433.991	448.673	449.811	471.278	477.729
79	Housing & Urban Development Corporation Ltd.	189.66	187.484	188.356	189.011	189.745	190.526	191.332	192.148	192.967	193.778	194.582	198.35	199.046	201.01	202.218	212.21	212.813	222.708	221.715
80	ICICI Bank Ltd.	1232.95	1246.21	1248.12	1248.75	1249.21	1249.54	1249.78	1249.94	1250.08	1250.19	1250.28	1250.87	1251.05	1251.66	1252.14	1258.16	1258.51	1255.98	1219.72
81	ICICI Lombard General Insurance Company Ltd.	1733.10	1736.81	1744.2	1748.17	1752.1	1755.94	1759.63	1763.17	1766.55	1769.74	1772.78	1785.93	1788.21	1794.53	1798.39	1833.85	1836.28	1871.43	1845.47
82	ICICI Prudential Life Insurance Company Ltd.	574.00	576.085	577.863	578.844	579.862	580.905	581.971	583.05	584.143	585.243	586.352	591.926	593.038	596.347	598.528	621.976	623.636	648.616	649.568
83	IDBI Bank Ltd.	73.09	73.2933	73.5509	73.7202	73.8985	74.0776	74.2523	74.4197	74.5782	74.727	74.8663	75.4392	75.5341	75.7905	75.9433	77.3796	77.4891	79.748	80.9386
84	Vodafone Idea Ltd.	8.04	8.22168	8.30043	8.33925	8.37608	8.41026	8.4414	8.46939	8.49423	8.51606	8.535	8.59437	8.60072	8.61219	8.61522	8.638	8.64855	9.24404	10.4568
85	IDFC First Bank Ltd.	60.63	60.7765	60.9109	60.9787	61.042	61.1	61.1529	61.2011	61.2455	61.2866	61.325	61.4943	61.5258	61.6201	61.6837	62.6047	62.6945	65.0523	69.0293
86	Indraprastha Gas Ltd.	201.40	198.04	198.643	199.879	201.662	203.909	206.523	209.422	212.528	215.779	219.119	235.934	239.172	248.452	254.253	304.992	308.167	361.501	406.468
87	Indian Hotels Co. Ltd.	757.55	748.352	747.706	748.171	748.926	749.866	750.924	752.061	753.246	754.462	755.693	761.763	762.914	766.152	768.106	778.289	778.25	760.787	703.977
88	Indian Bank	516.10	520.337	520.862	521.173	521.482	521.771	522.035	522.269	522.478	522.666	522.837	523.593	523.746	524.232	524.585	529.248	529.596	534.572	527.253
89	InterGlobe Aviation Ltd.	4510.75	4435.33	4412.67	4404.01	4396.41	4389.58	4383.36	4377.67	4372.43	4367.61	4363.17	4346.13	4343.59	4337.27	4334.03	4325.1	4325.61	4329.53	4184.98
90	IndusInd Bank Ltd.	1043.75	1041.44	1040.88	1040.37	1039.65	1038.77	1037.72	1036.57	1035.34	1034.03	1032.72	1026.31	1025.15	1021.98	1020.22	1020.28	1021.72	1079.58	1186.49
91	Indus Towers Ltd.	336.40	339.634	340.869	341.475	342.049	342.581	343.071	343.514	343.912	344.265	344.58	345.672	345.815	346.157	346.323	347.984	348.182	352.682	344.449
92	Infosys Ltd.	1815.00	1828.44	1834.75	1837.49	1839.94	1842.17	1844.18	1846.02	1847.74	1849.32	1850.81	1857.27	1858.39	1861.52	1863.39	1876.22	1876.66	1866.98	1803.77
93	Indian Overseas Bank	46.61	46.7019	46.9026	47.0214	47.1428	47.2631	47.3804	47.4936	47.6025	47.7071	47.8075	48.2581	48.3398	48.5717	48.7169	50.1316	50.2346	52.3724	53.8574
94	Indian Oil Corporation Ltd.	121.33	120.86	120.843	120.913	121.016	121.142	121.286	121.442	121.609	121.782	121.961	122.905	123.099	123.685	124.078	128.801	129.195	137.347	143.688
95	IRB Infrastructure Developers Ltd.	47.46	47.6419	48.0029	48.2039	48.4051	48.6017	48.7912	48.9729	49.1463	49.3117	49.4696	50.1585	50.2787	50.6102	50.8094	52.4288	52.5307	54.576	58.9853
96	Indian Railway Catering And Tourism Corporation Ltd.	731.10	732.672	735.648	737.313	738.974	740.582	742.12	743.576	744.95	746.245	747.469	752.747	753.676	756.298	757.94	775.467	776.893	809.47	843.771
97	Indian Renewable Energy Development Agency Ltd.	177.34	172.893	173.235	173.674	174.21	174.804	175.438	176.09	176.754	177.42	178.08	181.222	181.805	183.455	184.472	193.11	193.66	209.775	296.733
98	Indian Railway Finance Corporation Ltd.	125.11	124.289	124.787	125.168	125.591	126.039	126.497	126.956	127.411	127.858	128.296	130.303	130.67	131.706	132.345	138.034	138.409	145.105	146.428
99	ITC Ltd.	400.90	404.898	407.432	408.738	410.026	411.277	412.483	413.642	414.754	415.82	416.843	421.438	422.268	424.626	426.096	439.705	440.586	453.843	457.964
100	Jindal Steel & Power Ltd.	880.35	864.875	859.232	857.136	855.47	854.194	853.264	852.639	852.278	852.143	852.203	854.477	855.185	857.571	859.292	879.303	880.736	904.39	904.134
101	Jio Financial Services Ltd.	233.67	230.895	230.907	231.176	231.556	232.025	232.563	233.164	233.816	234.513	235.25	239.352	240.225	242.892	244.684	263.819	265.145	285.331	278.955
102	JSW Energy Ltd.	496.60	469.593	467.096	466.918	467.207	467.854	468.781	469.933	471.267	472.75	474.357	483.555	485.534	491.589	495.658	539.36	542.391	590.157	603.588
103	JSW Infrastructure Ltd.	259.30	241.441	240.616	240.847	241.33	241.991	242.777	243.653	244.593	245.578	246.594	251.805	252.832	255.823	257.73	274.722	275.731	287.868	270.297
104	JSW Steel Ltd.	981.90	977.601	974.909	973.546	972.183	970.824	969.481	968.163	966.873	965.621	964.413	959.171	958.292	955.982	954.698	948.803	948.703	946.56	928.391
105	Jubilant Foodworks Ltd.	692.35	695.649	692.931	691.972	691.24	690.694	690.298	690.026	689.85	689.752	689.715	690.005	690.095	690.332	690.433	687.087	686.534	668.941	631.85
106	Kalyan Jewellers India Ltd.	485.25	491.705	495.075	496.518	497.817	499.023	500.193	501.376	502.606	503.907	505.295	513.567	515.445	521.359	525.443	568.976	571.709	601.688	572.766
107	Kotak Mahindra Bank Ltd.	1953.05	1961.54	1958.8	1957.03	1955.08	1952.99	1950.81	1948.53	1946.2	1943.79	1941.38	1929.12	1926.73	1919.69	1915.19	1875.08	1872.75	1838.42	1813.02
108	KPIT Technologies Ltd.	1310.10	1330.22	1336.76	1339.77	1342.49	1344.94	1347.09	1349.02	1350.75	1352.33	1353.79	1359.96	1361.06	1364.33	1366.45	1393.94	1396.42	1450.14	1484.32
109	LIC Housing Finance Ltd.	544.05	542.632	543.8	544.633	545.53	546.446	547.357	548.251	549.122	549.966	550.784	554.58	555.293	557.376	558.725	573.486	574.631	597.426	610.736
110	Life Insurance Corporation of India	780.90	774.699	776.767	778.294	779.968	781.712	783.486	785.259	787.023	788.768	790.494	798.78	800.375	805.034	808.047	839.341	841.621	884.102	910.294
111	Macrotech Developers Ltd.	1215.55	1191.61	1188.78	1188.16	1187.81	1187.64	1187.62	1187.72	1187.95	1188.3	1188.79	1192.83	1193.9	1197.36	1199.83	1225.1	1226.59	1246.07	1233.24
112	Larsen & Toubro Ltd.	3315.10	3279.79	3279.59	3281.69	3284.72	3288.42	3292.62	3297.18	3301.98	3306.97	3312.06	3338.09	3343.23	3358.24	3367.82	3452.42	3457.29	3522.33	3513.32
113	L&T Finance Ltd.	135.74	136.462	137.226	137.629	138.017	138.375	138.702	138.998	139.261	139.495	139.704	140.447	140.554	140.821	140.969	142.581	142.743	147.215	151.717
114	LTIMindtree Ltd.	5298.50	5439.89	5487.15	5507.85	5526.78	5544.09	5559.94	5574.49	5587.88	5600.25	5611.72	5659.28	5667.35	5689.48	5702.82	5811.22	5817.04	5865.18	5747.94
115	Lupin Ltd.	1905.35	1969.23	1987.18	1994.88	2001.86	2008.24	2014.1	2019.52	2024.56	2029.28	2033.71	2052.49	2055.69	2064.32	2069.39	2103	2104.29	2097.83	1982.14
116	Mahindra & Mahindra Ltd.	2669.35	2787.78	2824.18	2839.53	2852.98	2864.73	2874.98	2883.92	2891.78	2898.7	2904.85	2927.3	2930.63	2939.04	2943.59	2966.21	2966.55	2937.5	2763.68
117	Mahindra & Mahindra Financial Services Ltd.	270.45	275.799	276.94	277.428	277.845	278.188	278.46	278.67	278.825	278.936	279.006	278.98	278.929	278.738	278.594	277.793	277.829	280.213	282.972
118	Bank of Maharashtra	49.71	49.5746	49.4873	49.4692	49.4632	49.4663	49.4765	49.4922	49.5124	49.5363	49.5634	49.7331	49.772	49.8955	49.9815	51.074	51.1654	53.1738	54.6942
119	Mankind Pharma Ltd.	2327.75	2360.89	2376.2	2383.4	2390.29	2396.92	2403.35	2409.61	2415.72	2421.71	2427.61	2455.34	2460.5	2475.14	2484.15	2550.11	2552.79	2553.63	2401.44
120	Marico Ltd.	624.80	631.925	633.515	634.446	635.413	636.382	637.33	638.239	639.101	639.907	640.654	643.559	643.991	645.041	645.572	647.565	647.598	646.118	631.954
121	Maruti Suzuki India Ltd.	12323.45	12531.3	12577.8	12592.2	12601.7	12607	12608.6	12607	12603	12596.6	12588.5	12529.9	12516	12472.8	12443.4	12168.2	12153.3	11997.8	11862
122	Max Healthcare Institute Ltd.	1010.25	1021.62	1025.78	1028.12	1030.47	1032.77	1035	1037.14	1039.2	1041.16	1043.03	1051.24	1052.66	1056.52	1058.72	1068.19	1067.94	1044.77	975.154
123	Mazagoan Dock Shipbuilders Ltd.	2119.45	2127.93	2134.73	2139.19	2144.03	2149.16	2154.56	2160.31	2166.47	2173.16	2180.41	2226.75	2238.05	2275.41	2302.76	2668.86	2697.32	3165.04	3328.76
124	Max Financial Services Ltd.	1052.20	1055.16	1058.96	1060.65	1062.16	1063.48	1064.64	1065.66	1066.58	1067.4	1068.16	1071.44	1072.05	1073.92	1075.22	1091.52	1092.7	1105.78	1084.55
125	Samvardhana Motherson International Ltd.	128.78	129.222	129.461	129.674	129.932	130.222	130.533	130.862	131.205	131.556	131.914	133.756	134.129	135.245	135.986	144.42	145.057	155.687	157.286
126	MphasiS Ltd.	2567.55	2603.25	2617.75	2625.92	2634.28	2642.59	2650.69	2658.57	2666.11	2673.36	2680.3	2710.77	2716.15	2731.07	2740.13	2812.31	2816.12	2851.91	2795.15
127	MRF Ltd.	109263.30	109594	109772	109879	109993	110113	110237	110367	110502	110641	110786	111568	111735	112243	112582	116239	116496	120990	124028
128	Mangalore Refinery & Petrochemicals Ltd.	115.63	114.969	115.237	115.515	115.852	116.233	116.645	117.077	117.523	117.979	118.439	120.74	121.189	122.502	123.348	132.112	132.774	146.679	159.956
129	Muthoot Finance Ltd.	2212.10	2243.77	2243.79	2243.09	2242.09	2240.92	2239.6	2238.17	2236.67	2235.11	2233.49	2224.82	2222.98	2217.33	2213.42	2165.49	2161.7	2081.25	1941.1
130	Info Edge (India) Ltd.	7537.10	7574.34	7579.9	7583.46	7587.06	7590.62	7594.2	7597.9	7601.81	7606.03	7610.59	7638.55	7644.98	7665.23	7679.11	7808.9	7815.11	7798.13	7366.75
131	Nestle India Ltd.	2214.95	2210.48	2210.78	2211.21	2211.72	2212.23	2212.72	2213.16	2213.56	2213.9	2214.2	2215.13	2215.26	2215.6	2215.89	2227.73	2229.61	2369.17	3689.35
132	NHPC Ltd.	79.89	77.2935	76.7606	76.6114	76.5106	76.4441	76.4031	76.3813	76.3744	76.3792	76.3933	76.5573	76.6023	76.7523	76.8611	78.4058	78.5456	81.7206	83.6765
133	NLC India Ltd.	223.78	221.978	219.923	219.193	218.633	218.217	217.922	217.725	217.614	217.571	217.589	218.292	218.515	219.287	219.862	227.341	227.916	237.376	237.59
134	NMDC Ltd.	67.73	65.7474	65.2557	65.1025	64.9962	64.9335	64.9148	64.9434	65.0243	65.1615	65.3591	67.3052	67.8811	69.9352	71.5388	96.2223	98.2893	136.818	170.244
135	NTPC Ltd.	326.25	318.585	316.586	315.988	315.575	315.299	315.131	315.046	315.026	315.06	315.138	316.008	316.255	317.112	317.768	328.183	329.106	346.173	351.354
136	FSN E-Commerce Ventures Ltd.	164.22	167.537	168.32	168.605	168.842	169.037	169.2	169.336	169.447	169.539	169.614	169.834	169.857	169.914	169.945	170.875	171.002	174.06	175.296
137	Oberoi Realty Ltd.	1581.80	1603.57	1616.22	1623.23	1630.45	1637.76	1645.15	1652.57	1660.06	1667.56	1675.07	1712	1719.14	1739.7	1752.63	1855.69	1860.66	1900.29	1827.09
138	Oracle Financial Services Software Ltd.	8405.00	8671.83	8748.04	8782.35	8815.45	8848.05	8880.69	8913.78	8947.48	8981.93	9017.05	9200.41	9237.75	9348.81	9421.28	10086.2	10124.3	10530.3	10073.8
139	Oil India Ltd.	392.40	399.205	401.056	401.968	402.88	403.796	404.717	405.644	406.572	407.5	408.426	412.919	413.786	416.318	417.96	436.519	438.044	470.79	495.448
140	Oil & Natural Gas Corporation Ltd.	239.90	239.019	239.199	239.486	239.85	240.264	240.703	241.155	241.604	242.048	242.479	244.367	244.694	245.575	246.098	250.903	251.277	259.257	262.498
141	Page Industries Ltd.	41132.30	41323.9	41520.4	41638.9	41763.3	41890.3	42017.4	42143	42266.5	42386.7	42503.7	43030.4	43124.1	43381.9	43535.6	44543.3	44577.9	44468.8	43048.3
142	Patanjali Foods Ltd.	1856.90	1837.97	1833.08	1831.52	1830.35	1829.47	1828.78	1828.26	1827.84	1827.51	1827.26	1826.39	1826.25	1825.88	1825.63	1821.26	1820.74	1799.63	1728.61
143	One 97 Communications Ltd.	766.15	751.539	751.33	752.082	753.199	754.596	756.216	758.013	759.956	762.015	764.166	775.602	777.906	784.638	788.887	817.718	818.403	797.485	731.737
144	Persistent Systems Ltd.	5710.30	5785.67	5794.05	5801.11	5809.24	5817.96	5826.99	5836.09	5845.15	5854.09	5862.83	5902.72	5909.81	5929.17	5940.42	5987.3	5985.62	5862.22	5677.76
145	Petronet LNG Ltd.	301.55	299.347	299.1	299.251	299.507	299.838	300.219	300.635	301.079	301.538	302.011	304.422	304.896	306.285	307.172	315.453	315.977	323.206	319.086
146	Power Finance Corporation Ltd.	389.70	385.733	385.372	385.584	385.962	386.463	387.056	387.717	388.431	389.189	389.981	394.268	395.164	397.871	399.671	418.562	419.865	440.865	444.079
147	Phoenix Mills Ltd.	1587.40	1584.57	1586.99	1588.57	1590.11	1591.56	1592.88	1594.07	1595.13	1596.12	1597.01	1600.82	1601.53	1603.67	1605.16	1641.94	1647.24	1833.16	2121.24
148	Pidilite Industries Ltd.	2795.70	2798.4	2803.36	2806.28	2809.18	2811.99	2814.64	2817.16	2819.54	2821.8	2823.95	2834.03	2835.98	2841.89	2845.88	2894.52	2898.32	2962.71	2975.02
149	PI Industries Ltd.	3145.40	3185.41	3210.67	3223.84	3236.69	3249.03	3260.77	3271.93	3282.5	3292.59	3302.24	3345.85	3353.95	3377.63	3393.02	3563.23	3575.86	3784.76	3882.08
150	Punjab National Bank	94.25	94.1367	94.3095	94.4417	94.5865	94.7368	94.8884	95.0388	95.1869	95.3323	95.4743	96.1364	96.2599	96.6139	96.8373	98.968	99.1191	102.296	104.583
151	PB Fintech Ltd.	1562.75	1541.48	1550.72	1556.21	1561.88	1567.62	1573.38	1579.15	1584.93	1590.7	1596.48	1624.89	1630.39	1646.31	1656.33	1734	1737.39	1746.51	1621.12
152	Polycab India Ltd.	5840.10	5682.27	5662.45	5661.13	5663.71	5669.33	5677.38	5687.4	5699.03	5711.99	5726.02	5805.68	5822.55	5873.26	5906.52	6215.43	6233.54	6455.09	6363.54
153	Poonawalla Fincorp Ltd.	290.60	290.247	291.544	292.316	293.11	293.901	294.675	295.425	296.148	296.843	297.514	300.548	301.108	302.727	303.769	315.275	316.181	335.787	361.902
154	Power Grid Corporation of India Ltd.	261.90	263.558	264.275	264.809	265.424	266.1	266.813	267.552	268.307	269.068	269.83	273.558	274.274	276.354	277.681	290.207	291.013	303.255	305.11
155	Prestige Estates Projects Ltd.	1216.30	1233.53	1241.18	1245.45	1249.82	1254.25	1258.72	1263.23	1267.78	1272.37	1277.01	1300.75	1305.56	1319.93	1329.38	1425.21	1431.63	1528.19	1529.75
156	REC Ltd.	403.55	401.499	402.578	403.513	404.604	405.807	407.089	408.433	409.819	411.239	412.682	420.021	421.479	425.783	428.569	455.826	457.63	486.412	492.005
157	Reliance Industries Ltd.	1228.15	1228.62	1229.73	1230.57	1231.46	1232.39	1233.29	1234.18	1235.02	1235.82	1236.58	1240.05	1240.75	1243.16	1245.13	1309.11	1317.76	1572.51	1959.31
158	Rail Vikas Nigam Ltd.	371.70	369.288	369.765	370.575	371.589	372.718	373.903	375.108	376.309	377.489	378.641	383.914	384.874	387.597	389.298	406.041	407.243	426.211	414.807
159	Steel Authority of India Ltd.	112.76	109.014	108.312	108.074	107.885	107.736	107.617	107.523	107.452	107.399	107.365	107.389	107.427	107.583	107.716	110.15	110.381	115.807	121.082
160	SBI Cards and Payment Services Ltd.	835.20	845.983	844.038	842.481	840.709	838.795	836.792	834.73	832.636	830.53	828.425	818.22	816.281	810.715	807.224	777.693	776.045	753.919	744.406
161	SBI Life Insurance Company Ltd.	1495.40	1478.77	1475.45	1474.18	1473.09	1472.18	1471.38	1470.69	1470.07	1469.52	1469.02	1467.1	1466.81	1466.14	1465.9	1475	1476.5	1512.85	1529.77
162	State Bank of India	722.00	726.435	728.087	729.026	729.997	730.979	731.96	732.934	733.899	734.854	735.803	740.478	741.404	744.157	745.965	764.201	765.394	782.805	780.311
163	Shree Cement Ltd.	28405.70	28432.9	28383.3	28349.6	28311	28268.6	28223.2	28176.1	28128	28079.5	28031.2	27804.7	27763.2	27647.5	27577	27003.1	26970.1	26501.7	26211.8
164	Shriram Finance Ltd.	585.10	569.634	565.905	565.09	565.201	566.475	569.128	573.322	579.155	586.658	595.812	663.258	680.253	736.033	776.126	1266.66	1302.45	1885.44	2253.77
165	Siemens Ltd.	4921.35	4970.37	5007.93	5030.21	5053.68	5077.85	5102.38	5127.07	5151.8	5176.51	5201.13	5322.24	5345.92	5415.5	5460.51	5895.78	5923.5	6318.26	6322.51
166	SJVN Ltd.	92.99	91.9426	91.846	91.8756	91.9358	92.0176	92.1158	92.2271	92.3493	92.4813	92.6217	93.4237	93.5992	94.1451	94.5209	99.0624	99.4229	106.575	111.181
167	Solar Industries India Ltd.	8850.50	8833.15	8853.68	8870.22	8888.85	8908.62	8928.83	8949.07	8969.1	8988.77	9008.01	9097.5	9114.18	9162.17	9192.64	9492.58	9512.94	9808.59	9612.35
168	Sona BLW Precision Forgings Ltd.	507.45	508.635	508.538	508.694	508.958	509.32	509.775	510.315	510.936	511.632	512.396	517.049	518.107	521.462	523.806	552.503	554.687	592.64	617.819
169	SRF Ltd.	2778.90	2773.97	2778.42	2780.42	2781.81	2782.47	2782.32	2781.46	2779.88	2777.7	2774.95	2755.48	2750.85	2736.14	2726.02	2620.26	2613.53	2517.64	2457.56
170	Sundaram Finance Ltd.	4648.15	4660.58	4642.64	4634.59	4627.33	4620.75	4614.79	4609.38	4604.38	4599.79	4595.49	4577.19	4573.99	4565.12	4559.76	4525.8	4524.85	4519.5	4415.93
171	Sun Pharmaceutical Industries Ltd.	1643.75	1674.44	1683.53	1687.39	1690.94	1694.24	1697.33	1700.26	1703.06	1705.72	1708.27	1719.69	1721.72	1727.41	1730.92	1759.04	1760.51	1769.11	1708.88
172	Supreme Industries Ltd.	3670.05	3713.53	3733.92	3743.87	3753.51	3762.9	3772.16	3781.4	3790.7	3800.12	3809.68	3859.57	3869.82	3900.73	3921.23	4138.38	4153.87	4430.93	4605.33
173	Suzlon Energy Ltd.	55.17	53.9107	53.6525	53.5933	53.5642	53.5579	53.5694	53.5952	53.6331	53.6811	53.738	54.1199	54.2105	54.501	54.7059	57.2663	57.4615	60.3117	58.7313
174	Tata Chemicals Ltd.	846.05	854.645	860.104	863.125	866.22	869.328	872.416	875.463	878.458	881.395	884.274	897.83	900.39	907.784	912.492	956.925	959.763	1003.61	1032.32
175	Tata Communications Ltd.	1450.15	1483.82	1494.01	1498.79	1503.41	1507.9	1512.26	1516.51	1520.64	1524.68	1528.64	1547.14	1550.61	1560.62	1566.96	1628.85	1633.11	1706.72	1757.81
176	Tata Consumer Products Ltd.	1004.00	1014.23	1015.9	1016.2	1016.23	1016.04	1015.67	1015.13	1014.47	1013.71	1012.88	1008.08	1007.08	1004.14	1002.28	991.396	991.385	1007.13	1031.8
177	Tata Elxsi Ltd.	5960.45	6040.08	6070.96	6084.36	6096.47	6107.43	6117.41	6126.63	6135.24	6143.39	6151.24	6188.39	6195.74	6217.86	6232.74	6407.28	6420.66	6672.18	6952.73
178	Tata Motors Ltd.	673.20	681.589	683.487	684.563	685.726	686.959	688.252	689.587	690.949	692.327	693.713	700.523	701.841	705.688	708.176	736.278	738.598	789.005	832.893
179	Tata Power Co. Ltd.	357.20	351.586	350.784	350.715	350.774	350.92	351.132	351.391	351.692	352.026	352.39	354.558	355.049	356.603	357.692	371.299	372.351	390.463	395.839
180	Tata Steel Ltd.	140.76	137.498	136.743	136.445	136.182	135.943	135.728	135.533	135.357	135.199	135.057	134.581	134.528	134.434	134.427	135.974	136.17	140.824	144.835
181	Tata Technologies Ltd.	742.55	738.677	739.712	740.728	741.939	743.283	744.728	746.252	747.839	749.481	751.169	760.12	761.981	767.647	771.467	815.282	818.556	871.095	846.559
182	Tata Consultancy Services Ltd.	3786.00	3823.45	3848.45	3860.08	3871.06	3881.4	3891.12	3900.28	3908.92	3917.07	3924.8	3958.11	3963.92	3979.94	3989.6	4066.45	4070.71	4123.23	4096.17
183	Tech Mahindra Ltd.	1649.50	1666.13	1668.72	1669.53	1670.15	1670.63	1671.04	1671.4	1671.71	1672.02	1672.32	1673.94	1674.28	1675.41	1676.18	1682.2	1682.24	1664.59	1587.84
184	Tube Investments of India Ltd.	2685.65	2692.8	2704.55	2714.38	2725.91	2738.58	2752.02	2765.93	2780.1	2794.37	2808.62	2877.59	2890.71	2928.61	2952.68	3183.23	3198.66	3456.26	3617.08
185	Titan Company Ltd.	3179.90	3206.46	3222.57	3230.74	3238.68	3246.21	3253.3	3259.9	3266.01	3271.66	3276.89	3297.55	3300.79	3309.19	3313.84	3343.97	3345.56	3375.43	3395.33
186	Torrent Pharmaceuticals Ltd.	3039.35	3072.05	3079.35	3083.61	3088.13	3092.78	3097.48	3102.18	3106.84	3111.45	3115.97	3136.96	3140.81	3151.64	3158.29	3210.98	3213.69	3228.82	3105.99
187	Torrent Power Ltd.	1289.30	1268.08	1271.34	1274.44	1278.08	1282.03	1286.17	1290.37	1294.6	1298.81	1302.95	1322.71	1326.48	1337.42	1344.48	1418.32	1423.58	1504.04	1492.77
188	Trent Ltd.	5048.20	5074.63	5106.04	5124.35	5143.7	5163.79	5184.48	5205.64	5227.18	5249.02	5271.07	5382.2	5404.17	5468.81	5510.52	5904.45	5928.49	6204.31	5914.21
189	TVS Motor Company Ltd.	2324.95	2379.52	2395.4	2402.14	2407.88	2412.63	2416.45	2419.47	2421.82	2423.6	2424.89	2427.24	2427.27	2426.99	2426.73	2432.95	2434.15	2455.39	2396.8
190	UltraTech Cement Ltd.	11157.25	11276.8	11306.1	11316.4	11324.1	11329.7	11333.5	11335.9	11337.3	11337.6	11337.4	11332.4	11330.8	11327.5	11325.5	11318.3	11318.2	11287.7	11013
191	Union Bank of India	115.68	114.43	114.027	113.9	113.798	113.711	113.635	113.567	113.505	113.452	113.404	113.274	113.268	113.286	113.321	114.369	114.475	117.261	120.446
192	United Spirits Ltd.	1306.50	1335.27	1345.33	1349.99	1354.4	1358.59	1362.57	1366.37	1370.02	1373.55	1376.96	1392.49	1395.31	1403.29	1408.18	1446.04	1447.9	1458.93	1405.57
193	UPL Ltd.	646.35	641.604	638.602	637.095	635.539	633.924	632.258	630.549	628.81	627.054	625.293	616.746	615.132	610.543	607.706	585.713	584.608	570.678	564.012
194	Varun Beverages Ltd.	477.65	479.598	485.88	489.093	492.204	495.175	498.001	500.681	503.233	505.666	507.991	518.364	520.235	525.535	528.846	565.694	569.138	672.991	862.035
195	Vedanta Ltd.	438.20	429.551	428.485	428.344	428.353	428.463	428.646	428.879	429.149	429.448	429.768	431.581	431.968	433.151	433.946	442.128	442.649	447.591	431.228
196	Voltas Ltd.	1269.00	1268.13	1272.1	1275.39	1279.29	1283.69	1288.49	1293.61	1298.99	1304.59	1310.33	1339.96	1345.87	1363.26	1374.44	1477.01	1483.15	1558.8	1525.57
197	Wipro Ltd.	306.35	310.141	310.516	310.654	310.76	310.829	310.867	310.879	310.874	310.858	310.84	311.017	311.148	311.82	312.51	332.014	334.113	379.047	421.872
198	Yes Bank Ltd.	17.93	17.971	18.0105	18.0369	18.0646	18.0919	18.1185	18.1441	18.1685	18.1919	18.2145	18.3192	18.3395	18.3986	18.4382	18.9149	18.9551	19.8561	20.8392
199	Zomato Ltd.	230.36	228.715	227.467	227.043	226.723	226.493	226.342	226.263	226.249	226.296	226.397	227.563	227.896	229.016	229.834	239.339	239.954	246.05	233.401
200	Zydus Lifesciences Ltd.	885.35	901.321	908.384	911.59	914.555	917.287	919.807	922.135	924.286	926.283	928.139	935.751	937.009	940.387	942.374	959.179	960.373	983.719	980.643