EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6828.50	6649.07	6567.27	6534.9	6506.98	6482.66	6461.2	6442	6424.57	6408.56	6393.64	6328.98	6317.22	6283.17	6261.22	6033.47	6017.61	5765.74	5667.4
2	Aditya Birla Capital Ltd.	337.45	331.883	328.021	326.512	325.264	324.252	323.44	322.802	322.312	321.948	321.689	321.481	321.585	322.065	322.479	327.726	328.021	327.596	308.621
3	Aditya Birla Fashion and Retail Ltd.	61.96	60.0031	59.5765	59.4369	59.3376	59.2737	59.2404	59.2336	59.2496	59.285	59.3368	59.7635	59.8706	60.2156	60.4586	63.4409	63.6798	70.2235	93.6935
4	ACC Ltd.	1410.50	1396.34	1387.54	1384.51	1382.38	1381.08	1380.5	1380.57	1381.2	1382.31	1383.81	1395.61	1398.51	1407.8	1414.31	1489.76	1495.29	1596.4	1719.65
5	Adani Energy Solutions Ltd.	1175.30	1107.09	1083.41	1074.39	1066.8	1060.39	1054.9	1050.2	1046.11	1042.55	1039.4	1027.99	1026.28	1021.9	1019.45	1002.17	1001.17	980.408	949.772
6	Adani Enterprises Ltd.	2129.00	2045.97	2016.16	2005.12	1996.27	1989.3	1983.88	1979.82	1976.87	1974.83	1973.54	1974.67	1975.86	1980.48	1984.15	2036.32	2040.64	2129.78	2250.03
7	Adani Green Energy Ltd.	1085.45	1034.91	1008.51	997.535	987.94	979.573	972.289	965.947	960.422	955.607	951.403	937.071	935.175	930.789	928.719	926.792	927.451	946.549	988.621
8	Adani Ports and Special Economic Zone Ltd.	1465.30	1445.61	1433.5	1428.6	1424.5	1421.13	1418.42	1416.29	1414.67	1413.49	1412.67	1412.24	1412.65	1414.29	1415.65	1431.37	1432.31	1440.07	1420
9	Adani Power Ltd.	181.35	173.355	170.507	169.28	168.16	167.132	166.183	165.305	164.49	163.73	163.02	160.071	159.582	158.262	157.495	154.09	154.292	177.718	256.688
10	Alkem Laboratories Ltd.	5364.50	5345	5331.27	5327.24	5324.69	5323.35	5323.02	5323.54	5324.72	5326.45	5328.65	5343.88	5347.42	5358.45	5365.9	5439.6	5443.94	5484.56	5438.76
11	Ambuja Cements Ltd.	441.00	437.361	434.688	433.697	432.962	432.476	432.22	432.174	432.313	432.615	433.056	436.725	437.653	440.638	442.732	466.508	468.196	497.231	523.339
12	APL Apollo Tubes Ltd.	1979.80	2001.67	1993.99	1991.17	1989.12	1987.79	1987.12	1987.03	1987.4	1988.18	1989.28	1997.39	1999.18	2004.46	2007.66	2018.31	2017.4	1970.2	1871.56
13	Apollo Hospitals Enterprise Ltd.	7516.50	7467.6	7452.59	7448.25	7445.53	7444.12	7443.74	7444.11	7445.03	7446.3	7447.79	7454.97	7456	7457.93	7458.28	7436.26	7434.11	7402.53	7329.31
14	Apollo Tyres Ltd.	432.40	431.221	428.691	427.679	426.849	426.195	425.706	425.367	425.164	425.084	425.114	426.51	426.971	428.59	429.811	445.516	446.656	463.851	472.391
15	Ashok Leyland Ltd.	172.06	169.493	167.712	167.2	166.899	166.774	166.793	166.929	167.158	167.459	167.815	170.016	170.484	171.853	172.711	178.26	178.401	177.609	178.611
16	Asian Paints Ltd.	2352.40	2302.91	2284.5	2277.73	2272.26	2267.87	2264.43	2261.78	2259.84	2258.49	2257.68	2259.73	2261.07	2266.44	2270.89	2341.63	2347.3	2435.95	2488.14
17	Astral Ltd.	1625.10	1593.83	1588.62	1587.82	1587.75	1588.16	1588.9	1589.82	1590.84	1591.89	1592.92	1596.89	1597.35	1598.13	1598.14	1582.24	1580.43	1543.16	1520.72
18	Adani Total Gas Ltd.	572.40	559.511	553.407	551.047	549.034	547.299	545.782	544.448	543.262	542.204	541.253	537.738	537.232	536.016	535.426	536.46	536.938	552.3	584.531
19	AU Small Finance Bank Ltd.	979.05	956.637	944.938	940.399	936.638	933.56	931.072	929.085	927.531	926.338	925.455	924.202	924.373	925.35	926.261	936.804	937.202	927.532	874.121
20	Aurobindo Pharma Ltd.	1339.80	1339.29	1335.85	1333.9	1331.85	1329.73	1327.56	1325.36	1323.1	1320.86	1318.6	1307.53	1305.38	1299.21	1295.3	1260.42	1258.27	1222.85	1195.83
21	Axis Bank Ltd.	1353.60	1320.17	1303.55	1296.89	1291.28	1286.64	1282.84	1279.77	1277.32	1275.4	1273.93	1271.09	1271.07	1271.66	1272.36	1279.9	1280.05	1270.29	1235.36
22	Bajaj Auto Ltd.	9816.00	9553.14	9447.55	9408.13	9376.13	9350.43	9330.06	9314.14	9301.92	9292.77	9286.14	9277.37	9278.57	9284.97	9290.55	9339.04	9339.96	9286.04	9118.66
23	Bajaj Finserv Ltd.	1788.30	1766.59	1753.85	1749.57	1746.55	1744.63	1743.67	1743.5	1744.03	1745.11	1746.67	1758.83	1761.77	1771	1777.3	1842.39	1846.68	1912.08	1940.12
24	Bajaj Holdings & Investment Ltd.	9858.00	9764.38	9682.27	9653.47	9632.41	9618.2	9609.9	9606.59	9607.47	9611.78	9618.92	9681.04	9696.46	9745.28	9778.76	10147.4	10174.8	10725.1	11281.3
25	Bajaj Finance Ltd.	898.95	895.676	888.043	885.091	882.753	880.988	879.737	878.936	878.519	878.425	878.6	882.081	883.09	886.396	888.725	916.25	918.764	1069.23	1881.39
26	Balkrishna Industries Ltd.	2234.30	2215.7	2201.1	2195.7	2191.52	2188.47	2186.42	2185.29	2184.95	2185.31	2186.26	2196.83	2199.68	2208.82	2215.14	2275.76	2279.27	2330.83	2397.64
27	Bandhan Bank Ltd.	166.73	163.269	161.35	160.693	160.214	159.884	159.677	159.565	159.528	159.546	159.607	160.176	160.3	160.642	160.832	161.112	161.056	160.119	161.365
28	Bank of Baroda	275.72	272.003	270.315	269.845	269.585	269.498	269.552	269.718	269.969	270.288	270.655	272.849	273.308	274.662	275.521	282.186	282.473	282.979	274.173
29	Bank of India	144.97	144.823	144.542	144.53	144.588	144.709	144.88	145.09	145.334	145.6	145.885	147.394	147.689	148.527	149.036	152.023	152.069	149.514	140.742
30	Bharat Dynamics Ltd.	1332.80	1305.62	1289.1	1282.85	1277.82	1273.82	1270.68	1268.23	1266.38	1264.99	1264	1263.12	1263.48	1265.35	1267.07	1298.53	1301.37	1361.05	1418.74
31	Bharat Electronics Ltd.	441.55	436.834	434.193	433.215	432.456	431.886	431.475	431.193	431.013	430.913	430.874	431.15	431.24	431.502	431.646	430.871	430.667	423.683	403.92
32	Bharat Forge Ltd.	1801.30	1764.31	1751.49	1747.17	1743.96	1741.61	1739.98	1738.87	1738.13	1737.66	1737.37	1736.46	1736.14	1734.56	1733.04	1693.9	1689.82	1596.42	1477.95
33	Bharti Airtel Ltd.	1870.90	1855.63	1848.31	1845.59	1843.44	1841.81	1840.63	1839.87	1839.46	1839.37	1839.57	1843.57	1844.81	1849.08	1852.26	1892.68	1895.58	1936.52	1924.05
34	Bharti Hexacom Ltd.	1514.20	1521.31	1522.46	1523.28	1524.25	1525.35	1526.57	1527.9	1529.3	1530.79	1532.32	1540.55	1542.25	1547.37	1550.77	1588.14	1590.87	1638.02	1644.36
35	Bharat Heavy Electricals Ltd.	287.77	276.043	271.882	270.331	269.044	267.968	267.062	266.292	265.636	265.072	264.588	262.975	262.767	262.303	262.095	262.071	262.118	261.632	256.448
36	Biocon Ltd.	345.00	348.055	350.114	351.212	352.313	353.395	354.447	355.459	356.428	357.349	358.221	361.898	362.511	364.145	365.091	371.515	371.813	374.48	370.645
37	Bosch Ltd.	36615.00	35860.3	35180.3	34884.6	34622.8	34394.2	34196.5	34026.7	33882	33759.5	33656.4	33357.7	33329.4	33285.9	33283.1	33795.9	33849.2	34805.1	35094.9
38	Bharat Petroleum Corporation Ltd.	292.95	292.859	291.544	291.222	291.13	291.253	291.566	292.043	292.658	293.384	294.203	299.07	300.113	303.241	305.281	323.568	324.6	336.808	338.946
39	Britannia Industries Ltd.	5589.00	5551.29	5548.13	5549.39	5552.2	5556.28	5561.36	5567.23	5573.67	5580.51	5587.62	5623.99	5631.03	5651.17	5663.71	5764.1	5769.38	5825.96	5779.39
40	BSE Ltd.	3303.60	3198.25	3145.11	3122.88	3103.2	3085.72	3070.12	3056.18	3043.62	3032.26	3021.95	2981.94	2975.65	2959.18	2949.77	2879.78	2875.62	2828.41	2952.96
41	Canara Bank	138.77	137.108	136.078	135.727	135.473	135.304	135.207	135.17	135.182	135.235	135.32	136.044	136.222	136.778	137.154	140.484	140.639	140.552	136.748
42	CG Power and Industrial Solutions Ltd.	716.10	714.85	710.255	708.379	706.801	705.488	704.4	703.494	702.733	702.082	701.514	699.271	698.866	697.643	696.81	687.971	687.466	682.88	681.043
43	Cholamandalam Investment and Finance Company Ltd.	1507.20	1510.3	1496.45	1491.49	1487.82	1485.31	1483.8	1483.14	1483.2	1483.83	1484.93	1494.83	1497.32	1505.08	1510.37	1562.31	1565.44	1603.01	1593.32
44	Cipla Ltd.	1211.10	1216.76	1217.42	1218.33	1219.56	1221.04	1222.72	1224.55	1226.49	1228.49	1230.55	1241.01	1243.07	1249.2	1253.19	1296.42	1299.63	1359.89	1417.85
45	Coal India Ltd.	435.10	443.241	445.335	446.052	446.62	447.067	447.413	447.673	447.857	447.979	448.043	447.759	447.615	447.063	446.621	439.506	438.877	426.138	413.963
46	Cochin Shipyard Ltd.	1435.00	1412.27	1396.67	1390.8	1386.12	1382.51	1379.78	1377.83	1376.53	1375.75	1375.43	1378.36	1379.54	1383.74	1386.95	1431.24	1434.91	1509.83	1584.86
47	Coforge Ltd.	1231.30	1231.87	1223.88	1219.53	1215.35	1211.47	1208.01	1205.02	1202.55	1200.59	1199.14	1198.72	1199.82	1204.9	1209.52	1294.91	1302.68	1523.77	2260.86
48	Colgate Palmolive (India) Ltd.	1915.90	1904.09	1896.73	1894.96	1894.36	1894.77	1896.01	1897.97	1900.48	1903.42	1906.7	1925.54	1929.43	1940.91	1948.28	2012.58	2016.47	2086.63	2203.12
49	Container Corporation of India Ltd.	481.55	474.381	469.693	467.825	466.274	465.014	464.013	463.238	462.661	462.255	461.991	462.201	462.448	463.432	464.223	475.258	476.138	496.63	544.734
50	Cummins India Ltd.	4991.40	4923.23	4874.32	4854.88	4838.22	4823.91	4811.56	4800.79	4791.32	4782.87	4775.26	4744.52	4739.24	4724.22	4714.7	4616.96	4609.87	4455.15	4179.23
51	Dabur India Ltd.	424.75	426.396	425.66	425.646	425.856	426.266	426.847	427.57	428.411	429.342	430.347	435.927	437.082	440.502	442.712	462.769	463.968	481.559	495.459
52	Delhivery Ltd.	465.30	460.163	455.321	453.15	451.166	449.366	447.739	446.268	444.941	443.742	442.654	438.496	437.855	436.188	435.249	429.216	428.965	425.854	417.172
53	Divi's Laboratories Ltd.	6070.00	6006.76	5990.25	5986.89	5985.84	5986.52	5988.51	5991.44	5995.08	5999.18	6003.61	6027.26	6031.93	6045.38	6053.85	6129.81	6134.57	6207.12	6197.9
54	Dixon Technologies (India) Ltd.	10503.50	10484.8	10430.5	10409.5	10392.4	10378.9	10368.3	10360.7	10355.2	10351.7	10350.2	10361.2	10366.4	10386.8	10403.8	10755.6	10793.7	11749.7	12940.1
55	DLF Ltd.	568.40	559.969	554.991	553.127	551.667	550.576	549.811	549.329	549.095	549.071	549.227	551.911	552.706	555.399	557.375	583.372	585.463	627.12	675.403
56	Avenue Supermarts Ltd.	4448.00	4402.41	4365.53	4345.32	4325.17	4305.6	4286.87	4269.14	4252.43	4236.74	4222.04	4161.14	4151.05	4124.08	4108.45	4006.43	4002.48	3985.63	4032.88
57	Dr. Reddy's Laboratories Ltd.	1235.90	1224.09	1225.18	1226.56	1228.2	1229.99	1231.83	1233.68	1235.5	1237.23	1238.89	1245.71	1246.79	1249.53	1250.99	1257.13	1257.19	1260.58	1392.42
58	Eicher Motors Ltd.	7050.00	7079.53	7031.47	7014.4	7001.76	6993.05	6987.75	6985.29	6985.23	6987.07	6990.47	7020.65	7027.94	7050.17	7064.61	7171.05	7174.64	7128.74	6777.85
59	Escorts Kubota Ltd.	3134.40	3088.89	3058.09	3047.46	3039.73	3034.52	3031.47	3030.25	3030.57	3032.14	3034.78	3058.1	3063.99	3082.85	3095.91	3236.22	3245.52	3382.82	3452.01
60	Zomato Ltd.	236.22	237.379	236.893	236.662	236.458	236.291	236.168	236.094	236.07	236.093	236.165	237.123	237.409	238.399	239.143	249.305	250.12	264.659	271.746
61	Exide Industries Ltd.	324.80	316.397	313.376	312.265	311.371	310.665	310.115	309.702	309.404	309.203	309.087	309.372	309.552	310.238	310.789	319.408	320.162	335.978	355.909
62	Fertilisers and Chemicals Travancore Ltd.	852.35	838.028	829.381	825.908	822.888	820.235	817.881	815.773	813.872	812.15	810.585	804.641	803.764	801.637	800.585	801.124	801.769	821.857	846.471
63	Federal Bank Ltd.	288.20	284.293	281.724	280.672	279.77	279.011	278.379	277.858	277.435	277.096	276.826	276.181	276.141	276.097	276.107	275.166	274.944	266.226	247.669
64	GAIL (India) Ltd.	153.71	151.331	149.889	149.327	148.872	148.519	148.253	148.064	147.943	147.879	147.862	148.263	148.405	148.904	149.272	153.897	154.25	160.845	168.617
65	GMR Airports Ltd.	94.92	94.0294	93.3614	93.0899	92.864	92.6813	92.5375	92.4282	92.3486	92.2943	92.2615	92.3147	92.354	92.5031	92.62	94.0727	94.1666	95.0351	93.4374
66	Godrej Consumer Products Ltd.	1059.90	1056.25	1050.05	1047.78	1046.12	1045.02	1044.41	1044.24	1044.45	1044.98	1045.79	1052.44	1054.09	1059.29	1062.85	1098.25	1100.46	1132.97	1160.08
67	Godrej Properties Ltd.	1706.80	1677.61	1657.94	1650.08	1643.56	1638.25	1634.03	1630.75	1628.28	1626.5	1625.29	1625.39	1626.24	1629.86	1632.94	1686.22	1691.04	1795.46	1945.65
68	Grasim Industries Ltd.	2713.00	2706.26	2692.3	2686.7	2682.1	2678.47	2675.69	2673.66	2672.31	2671.53	2671.23	2674.62	2675.92	2680.46	2683.79	2719.84	2722.1	2751.27	2743.81
69	Hindustan Aeronautics Ltd.	4099.90	3998.97	3950.7	3932.57	3917.92	3906.22	3897.04	3889.96	3884.65	3880.82	3878.26	3878.49	3880.33	3888.11	3894.68	3997.18	4005.75	4168.69	4301.19
70	Havells India Ltd.	1273.90	1258.81	1253.07	1251.67	1251.07	1251.11	1251.65	1252.59	1253.82	1255.28	1256.9	1266.21	1268.14	1273.84	1277.54	1313.31	1315.77	1362.48	1425.87
71	HCL Technologies Ltd.	1429.40	1437.14	1430.05	1426.34	1422.8	1419.52	1416.54	1413.89	1411.59	1409.62	1408.01	1404.35	1404.38	1405.61	1407.23	1442.26	1445.16	1492.84	1535.1
72	HDFC Asset Management Company Ltd.	2546.10	2517.65	2491.52	2481.37	2473.06	2466.43	2461.28	2457.42	2454.66	2452.85	2451.83	2454.75	2456.4	2462.74	2467.9	2581.28	2594.93	2990.95	3563.03
73	HDFC Bank Ltd.	794.70	794.498	790.786	789.62	788.926	788.659	788.766	789.188	789.875	790.783	791.871	799.026	800.658	805.718	809.157	848.055	851.151	934.265	1114.81
74	HDFC Life Insurance Company Ltd.	619.10	602.438	600.12	599.841	599.993	600.49	601.262	602.251	603.413	604.706	606.105	613.919	615.549	620.426	623.62	655.143	657.211	690.33	710.521
75	Hero MotoCorp Ltd.	5247.00	5273.51	5253.58	5247.36	5243.38	5241.31	5240.82	5241.61	5243.43	5246.08	5249.41	5271.82	5276.93	5292.67	5303.26	5409.44	5415.77	5462.33	5306.57
76	Hindalco Industries Ltd.	978.25	968.745	959.067	954.91	951.272	948.126	945.424	943.11	941.13	939.435	937.984	933.25	932.642	931.2	930.459	922.68	921.82	893.819	835.217
77	Hindustan Petroleum Corporation Ltd.	349.40	351.111	349.161	348.523	348.141	348.004	348.093	348.385	348.85	349.464	350.204	355.124	356.253	359.751	362.118	386.314	387.866	409.667	417.143
78	Hindustan Unilever Ltd.	2127.20	2128.4	2122.93	2121.08	2119.87	2119.3	2119.29	2119.8	2120.74	2122.06	2123.71	2135.06	2137.73	2146	2151.61	2210.77	2214.84	2285.39	2350.07
79	Hindustan Zinc Ltd.	562.55	554.685	549.588	547.603	546.018	544.805	543.929	543.346	543.015	542.901	542.971	545.157	545.826	548.055	549.629	563.356	563.87	559.78	534.215
80	Housing & Urban Development Corporation Ltd.	187.97	181.976	179.913	179.136	178.501	177.989	177.584	177.27	177.035	176.866	176.76	176.86	176.975	177.446	177.844	184.389	184.953	195.757	206.194
81	ICICI Bank Ltd.	1351.10	1306.67	1294.2	1289.8	1286.35	1283.72	1281.79	1280.42	1279.55	1279.05	1278.9	1281.39	1282.28	1285.38	1287.62	1312.47	1314.1	1339.86	1352.15
82	ICICI Lombard General Insurance Company Ltd.	1782.20	1765.26	1759.38	1758.02	1757.5	1757.68	1758.39	1759.53	1761	1762.71	1764.59	1775.23	1777.41	1783.8	1787.93	1826.02	1828.45	1865.66	1885.16
83	ICICI Prudential Life Insurance Company Ltd.	546.50	539.516	537.299	536.982	537.1	537.578	538.346	539.344	540.523	541.838	543.258	551.091	552.698	557.432	560.471	586.904	588.369	607.064	616.688
84	IDBI Bank Ltd.	73.82	72.5841	72.0699	71.9791	72.0022	72.1304	72.3499	72.6466	73.0057	73.4144	73.861	76.3673	76.8819	78.3921	79.3534	87.3352	87.7588	92.8005	93.4834
85	Vodafone Idea Ltd.	9.25	9.11569	9.06518	9.05136	9.04419	9.04285	9.0465	9.05438	9.06583	9.08022	9.09703	9.20319	9.22674	9.29861	9.34618	9.77253	9.79412	9.90462	9.60385
86	IDFC First Bank Ltd.	64.86	64.5449	64.0887	63.9273	63.8107	63.7361	63.6998	63.6978	63.7264	63.782	63.8614	64.5117	64.6763	65.2073	65.5801	69.6186	69.8775	73.233	73.7887
87	Indraprastha Gas Ltd.	162.25	157.434	155.929	155.424	155.047	154.776	154.592	154.481	154.429	154.426	154.466	155.088	155.271	155.892	156.347	162.634	163.159	174.314	197.815
88	Indian Hotels Co. Ltd.	634.95	627.519	622.692	620.92	619.536	618.489	617.735	617.23	616.935	616.821	616.858	618.601	619.157	621.064	622.472	640.638	642.054	669.245	696.916
89	Indian Bank	966.50	946.935	936.885	932.791	929.289	926.32	923.818	921.717	919.953	918.469	917.219	913.163	912.615	911.209	910.382	899.639	898.567	867.841	801.638
90	InterGlobe Aviation Ltd.	4427.20	4436.87	4404.79	4390.81	4378.83	4368.93	4361.02	4354.97	4350.6	4347.72	4346.15	4352.61	4355.93	4368.37	4378.19	4524.93	4537.5	4791.53	4994.37
91	IndusInd Bank Ltd.	818.90	815.859	812.448	811.464	810.943	810.835	811.083	811.631	812.422	813.409	814.55	821.485	822.965	827.346	830.144	851.253	852.099	855.763	864.741
92	Indus Towers Ltd.	438.45	435.739	434.246	433.707	433.302	433.018	432.84	432.753	432.74	432.79	432.888	433.786	433.998	434.618	434.997	435.751	435.545	426.491	408.431
93	Infosys Ltd.	1276.80	1300.78	1301.06	1300.35	1299.46	1298.54	1297.68	1296.98	1296.43	1296.08	1295.96	1298.47	1299.52	1303.57	1306.87	1356.69	1360.59	1425.93	1491.97
94	Indian Overseas Bank	34.49	34.1201	33.8895	33.7968	33.7191	33.6555	33.6045	33.5648	33.5348	33.5134	33.4991	33.5023	33.5131	33.5569	33.593	34.1501	34.1985	35.2707	37.399
95	Indian Oil Corporation Ltd.	141.08	140.665	140.268	140.238	140.316	140.485	140.734	141.045	141.408	141.811	142.243	144.581	145.05	146.412	147.265	153.983	154.311	157.342	155.433
96	IRB Infrastructure Developers Ltd.	21.38	21.7772	22.7321	23.3083	23.907	24.5081	25.099	25.6716	26.2217	26.747	27.2468	29.382	29.7441	30.7221	31.2956	35.4075	35.6181	38.6974	42.1081
97	Indian Railway Catering And Tourism Corporation Ltd.	537.90	532.979	530.132	529.148	528.441	527.989	527.763	527.74	527.895	528.205	528.647	532.281	533.202	536.189	538.31	564.402	566.42	605.78	657.124
98	Indian Renewable Energy Development Agency Ltd.	123.35	121.641	120.586	120.16	119.798	119.494	119.24	119.03	118.862	118.728	118.627	118.479	118.504	118.657	118.809	121.921	122.216	128.929	146.375
99	Indian Railway Finance Corporation Ltd.	98.92	97.8529	97.0652	96.7759	96.5522	96.3877	96.2753	96.2087	96.1819	96.1897	96.2279	96.746	96.896	97.4013	97.7706	102.372	102.715	109.098	116.99
100	ITC Ltd.	298.65	300.203	299.553	299.317	299.156	299.066	299.041	299.072	299.153	299.275	299.431	300.61	300.903	301.873	302.581	313.406	314.393	336.071	365.357
101	Jindal Steel & Power Ltd.	1218.50	1200.87	1191.67	1188.03	1185	1182.5	1180.45	1178.78	1177.43	1176.32	1175.42	1172.74	1172.39	1171.36	1170.66	1157.17	1155.78	1122.39	1070.28
102	Jio Financial Services Ltd.	237.68	239.114	238.435	238.158	237.941	237.784	237.683	237.635	237.635	237.678	237.76	238.607	238.844	239.648	240.246	248.822	249.547	263.633	275.612
103	JSW Energy Ltd.	509.60	497.191	495.645	495.155	494.786	494.503	494.279	494.093	493.932	493.788	493.65	492.989	492.853	492.441	492.169	490.1	490.059	492.528	504.189
104	JSW Infrastructure Ltd.	261.56	256.989	254.924	254.24	253.725	253.341	253.06	252.857	252.719	252.631	252.581	252.712	252.788	253.069	253.296	256.952	257.296	265.435	274.943
105	JSW Steel Ltd.	1204.20	1194.05	1186.12	1183.05	1180.56	1178.57	1177.05	1175.91	1175.1	1174.57	1174.27	1174.86	1175.22	1176.48	1177.37	1182.96	1182.96	1172.95	1135.36
106	Jubilant Foodworks Ltd.	437.90	437.927	438.895	439.599	440.41	441.307	442.275	443.302	444.376	445.485	446.621	452.444	453.605	457.019	459.237	481.972	483.62	516.714	558.317
107	Kalyan Jewellers India Ltd.	441.65	436.798	430.658	427.865	425.322	423.033	420.986	419.164	417.545	416.11	414.838	410.408	409.827	408.533	407.99	411.706	412.441	432.683	464.627
108	Kotak Mahindra Bank Ltd.	371.90	371.142	370.023	369.669	369.465	369.402	369.478	369.693	370.051	370.564	371.245	377.927	380.056	388.261	395.297	551.118	567.182	922.343	1326.34
109	KPIT Technologies Ltd.	709.85	709.332	705.158	703.214	701.514	700.115	699.048	698.323	697.942	697.895	698.173	703.78	705.609	712.173	717.28	793.295	799.571	918.813	1055.33
110	LIC Housing Finance Ltd.	520.35	523.704	521.338	520.121	518.976	517.935	517.006	516.189	515.48	514.868	514.347	512.745	512.576	512.271	512.204	515.125	515.518	526.264	544.885
111	Life Insurance Corporation of India	803.65	788.337	782.464	780.472	779.012	778.005	777.382	777.079	777.037	777.213	777.564	780.923	781.775	784.462	786.294	805.349	806.647	829.379	851.52
112	Macrotech Developers Ltd.	820.70	791.357	779.904	776.5	774.396	773.39	773.296	773.954	775.225	776.991	779.155	793.497	796.738	806.683	813.337	881.95	886.679	973.272	1070.18
113	Larsen & Toubro Ltd.	3954.30	3893.59	3852.31	3834.62	3819.32	3806.45	3795.87	3787.37	3780.74	3775.75	3772.16	3768.83	3770.08	3775.91	3780.92	3842.27	3845.93	3875.95	3820.37
114	L&T Finance Ltd.	274.04	270.311	267.512	266.458	265.618	264.965	264.475	264.122	263.888	263.752	263.698	264.264	264.486	265.27	265.854	272.501	272.889	274.263	257.528
115	LTIMindtree Ltd.	4466.60	4463.49	4434.6	4421.58	4410.16	4400.49	4392.63	4386.57	4382.26	4379.62	4378.57	4393.42	4399.67	4423.26	4442.15	4716.46	4737.49	5064.54	5256.82
116	Lupin Ltd.	2315.10	2309.88	2307.54	2306.9	2306.46	2306.16	2305.88	2305.64	2305.37	2305.08	2304.72	2301.94	2301.17	2298.54	2296.54	2264.68	2261.81	2200.03	2123.68
117	Mahindra & Mahindra Ltd.	3220.20	3179.93	3156.7	3148.15	3141.46	3136.39	3132.77	3130.41	3129.15	3128.84	3129.31	3140.28	3143.63	3155.01	3163.34	3263.2	3270.13	3364.86	3345.67
118	Mahindra & Mahindra Financial Services Ltd.	296.85	295.598	295.276	295.536	296.024	296.692	297.507	298.436	299.449	300.527	301.649	307.463	308.606	311.916	313.997	330.323	331.069	335.043	322.947
119	Bank of Maharashtra	70.14	69.2611	68.5897	68.3073	68.0637	67.8561	67.6813	67.5349	67.4127	67.311	67.2262	66.9648	66.9318	66.8499	66.8026	66.0934	66.0179	64.0635	61.0286
120	Mankind Pharma Ltd.	2077.40	2059.51	2052.69	2050.59	2049.29	2048.63	2048.52	2048.83	2049.47	2050.36	2051.42	2057.98	2059.39	2063.54	2066.25	2096.19	2098.69	2159.13	2245.3
121	Marico Ltd.	753.10	753.461	752.539	752.214	751.993	751.871	751.842	751.89	752.001	752.163	752.362	753.602	753.855	754.562	754.974	756.215	756.1	750.165	733.372
122	Maruti Suzuki India Ltd.	13076.00	13261.5	13185.3	13153.3	13127.4	13107.9	13094.5	13086.8	13084.1	13085.8	13091.6	13161	13180.7	13246	13293.3	13860.9	13900.9	14448.2	14396.2
123	Max Healthcare Institute Ltd.	951.70	950.03	950.716	951.52	952.558	953.786	955.167	956.662	958.239	959.868	961.529	969.727	971.276	975.693	978.441	1003.07	1004.74	1038.48	1069.59
124	Mazagoan Dock Shipbuilders Ltd.	2494.90	2429.43	2403.1	2392.97	2384.56	2377.58	2371.8	2366.99	2362.98	2359.62	2356.84	2348.69	2347.86	2346.54	2346.4	2368.04	2370.93	2452.88	2610.96
125	Max Financial Services Ltd.	1646.40	1607.69	1594.01	1590.12	1587.78	1586.65	1586.47	1587.08	1588.24	1589.85	1591.79	1603.7	1606.22	1613.48	1618.02	1650.52	1651.8	1653.84	1592.37
126	Samvardhana Motherson International Ltd.	119.11	117.209	115.953	115.511	115.177	114.936	114.772	114.674	114.63	114.626	114.656	115.096	115.21	115.565	115.794	117.343	117.385	117.478	120.145
127	MphasiS Ltd.	2316.10	2314	2294.95	2285.67	2277.13	2269.49	2262.8	2257.08	2252.29	2248.4	2245.35	2240.42	2241.12	2245.64	2250.29	2340.41	2348.14	2485.28	2593.83
128	MRF Ltd.	134315.00	133346	132576	132308	132110	131974	131888	131848	131846	131872	131924	132425	132552	132968	133258	136628	136874	140837	141772
129	Mangalore Refinery & Petrochemicals Ltd.	170.85	175.282	176.59	177.173	177.723	178.242	178.734	179.199	179.633	180.039	180.417	181.849	182.051	182.498	182.68	180.903	180.597	172.769	162.798
130	Muthoot Finance Ltd.	3562.30	3482.84	3445.06	3430.33	3417.93	3407.57	3398.96	3391.85	3386.06	3381.43	3377.82	3371.18	3371.55	3374.96	3378.66	3440.15	3444.03	3448.47	3240.49
131	Info Edge (India) Ltd.	994.65	998.683	998.143	997.62	997.076	996.581	996.189	995.935	995.843	995.925	996.187	1000.11	1001.37	1005.87	1009.42	1063.51	1068.2	1208.19	1806.35
132	Nestle India Ltd.	1226.10	1226.32	1221.98	1220.24	1218.82	1217.72	1216.94	1216.43	1216.15	1216.08	1216.19	1218.6	1219.31	1221.66	1223.33	1241.25	1242.57	1289.78	1541.62
133	NHPC Ltd.	77.66	76.9673	76.7544	76.6707	76.5974	76.5318	76.4727	76.4189	76.3702	76.3262	76.2865	76.1485	76.1315	76.0988	76.09	76.4271	76.4744	77.7343	79.6574
134	NLC India Ltd.	271.80	270.425	270.412	270.285	270.098	269.865	269.604	269.324	269.036	268.744	268.452	267.083	266.832	266.131	265.703	262.119	261.909	258.216	253.102
135	NMDC Ltd.	85.81	83.9777	83.1385	82.7884	82.4819	82.2149	81.9827	81.7808	81.6055	81.453	81.3205	80.8749	80.8167	80.682	80.6172	80.2713	80.2449	79.5447	83.2539
136	NTPC Ltd.	386.25	378.892	377.211	376.691	376.312	376.042	375.843	375.698	375.588	375.502	375.425	375.054	374.959	374.612	374.328	369.058	368.568	359.132	351.007
137	FSN E-Commerce Ventures Ltd.	256.96	254.782	253.06	252.331	251.704	251.175	250.741	250.389	250.111	249.898	249.741	249.517	249.545	249.706	249.853	251.644	251.736	250.892	240.667
138	Oberoi Realty Ltd.	1685.20	1638.47	1614.62	1604.42	1595.31	1587.24	1580.08	1573.74	1568.12	1563.16	1558.74	1543.2	1541.07	1536.14	1533.85	1534.44	1535.56	1567.59	1618.13
139	Oracle Financial Services Software Ltd.	7164.50	7160.31	7117.05	7094.7	7073.12	7052.77	7033.88	7016.6	7000.95	6986.89	6974.42	6932.78	6928.03	6919.48	6917.81	7023.14	7036.62	7367.42	7866.54
140	Oil India Ltd.	477.15	473.121	473.051	473.078	473.118	473.168	473.223	473.28	473.337	473.392	473.444	473.598	473.6	473.527	473.411	468.959	468.449	457.013	447.42
141	Oil & Natural Gas Corporation Ltd.	287.55	286.532	285.581	285.042	284.497	283.961	283.443	282.948	282.477	282.035	281.612	279.782	279.455	278.52	277.925	271.639	271.176	262.878	255.875
142	Page Industries Ltd.	35850.00	35482.8	35119.7	34944.7	34779	34624.4	34481.5	34350.3	34230.3	34121.1	34021.9	33652.7	33599.8	33473.4	33411.9	33458.6	33499.9	34975.6	37635.9
143	Patanjali Foods Ltd.	460.10	464.363	465.616	466.252	466.909	467.588	468.293	469.018	469.763	470.518	471.285	475.153	475.915	478.172	479.645	498.682	500.738	584.81	821.616
144	One 97 Communications Ltd.	1106.70	1092.29	1081.09	1076.59	1072.79	1069.6	1066.97	1064.82	1063.11	1061.8	1060.81	1059.83	1060.25	1062.29	1064.2	1098.15	1100.96	1140.74	1119.51
145	Persistent Systems Ltd.	5377.40	5368.42	5323.91	5300.37	5277.34	5255.41	5234.94	5216.15	5199.14	5183.95	5170.58	5128.63	5124.56	5119.13	5120.23	5248.8	5261.48	5468.49	5579.52
146	Petronet LNG Ltd.	264.54	265.471	264.199	263.797	263.569	263.495	263.557	263.729	263.991	264.322	264.708	267.025	267.514	268.938	269.834	276.6	276.909	280.674	285.385
147	Power Finance Corporation Ltd.	433.55	425.391	421.469	419.958	418.693	417.633	416.74	415.981	415.332	414.771	414.278	412.435	412.133	411.282	410.734	404.308	403.827	397.053	397.926
148	Phoenix Mills Ltd.	1749.90	1704.71	1679.42	1669.26	1660.6	1653.28	1647.14	1642.02	1637.76	1634.26	1631.43	1624.38	1623.99	1624.14	1625.06	1649.69	1651.6	1673.94	1695.2
149	Pidilite Industries Ltd.	1326.50	1333.34	1330.56	1329.9	1329.72	1329.95	1330.56	1331.47	1332.62	1333.97	1335.49	1344.34	1346.24	1351.85	1355.54	1396.17	1399.81	1524.88	1837.98
150	PI Industries Ltd.	2909.40	2893.9	2882.86	2879.33	2876.99	2875.69	2875.3	2875.65	2876.61	2878.1	2880	2893.58	2896.77	2906.88	2913.85	2997.4	3004.11	3148.94	3349.23
151	Punjab National Bank	110.73	109.729	109.173	109.013	108.925	108.898	108.924	108.993	109.097	109.229	109.384	110.345	110.555	111.18	111.587	115.133	115.32	116.995	115.2
152	PB Fintech Ltd.	1453.00	1476.13	1474.37	1473.53	1472.82	1472.27	1471.85	1471.57	1471.42	1471.38	1471.44	1473.42	1474.11	1476.75	1478.89	1517.83	1521.44	1592.33	1651.48
153	Polycab India Ltd.	7548.00	7506.06	7441.14	7416.49	7397.15	7382.63	7372.31	7365.48	7361.53	7359.89	7360.06	7376.11	7380.77	7395.19	7404.56	7470.14	7472.34	7449.37	7238.38
154	Poonawalla Fincorp Ltd.	408.75	403.563	401.85	401.235	400.804	400.552	400.461	400.513	400.688	400.964	401.326	403.909	404.51	406.376	407.636	420.669	421.548	434.72	435.647
155	Power Grid Corporation of India Ltd.	300.35	298.861	298.168	297.946	297.782	297.662	297.573	297.504	297.449	297.399	297.35	297.03	296.938	296.607	296.34	292.11	291.775	286.81	286.011
156	Prestige Estates Projects Ltd.	1304.50	1289.17	1275.08	1269.84	1265.78	1262.76	1260.67	1259.39	1258.78	1258.77	1259.24	1266.75	1268.95	1276.26	1281.55	1346.76	1351.62	1434.65	1493
157	REC Ltd.	347.00	342.867	340.029	338.922	338.01	337.27	336.681	336.22	335.869	335.614	335.44	335.417	335.532	336.012	336.413	342.069	342.502	351.431	369.334
158	Reliance Industries Ltd.	1315.10	1331.56	1335.64	1337.84	1340.06	1342.25	1344.37	1346.42	1348.4	1350.29	1352.11	1360.25	1361.73	1365.92	1368.57	1394.3	1395.96	1421.02	1461.52
159	Rail Vikas Nigam Ltd.	271.79	270.822	269.535	269.077	268.75	268.55	268.467	268.488	268.601	268.795	269.06	271.132	271.648	273.302	274.462	287.533	288.45	304.875	326.042
160	Steel Authority of India Ltd.	167.88	164.324	162.724	162.023	161.395	160.837	160.344	159.91	159.528	159.193	158.895	157.833	157.678	157.276	157.044	154.62	154.412	149.455	141.946
161	SBI Cards and Payment Services Ltd.	671.05	666.751	664.961	664.779	664.973	665.472	666.214	667.15	668.239	669.449	670.752	678.059	679.6	684.267	687.38	721.237	723.686	767.141	802.41
162	SBI Life Insurance Company Ltd.	1914.40	1896.09	1886.07	1882.78	1880.48	1879.03	1878.28	1878.13	1878.43	1879.14	1880.14	1887.95	1889.81	1895.6	1899.47	1934.87	1936.71	1948.2	1900.72
163	State Bank of India	1063.55	1053.24	1049.34	1048.24	1047.63	1047.49	1047.72	1048.26	1049.05	1050.04	1051.18	1057.68	1059	1062.61	1064.71	1071.48	1070.93	1041.21	976.221
164	Shree Cement Ltd.	24300.00	24091.4	23989.9	23952.2	23922.8	23901.2	23887	23879.5	23878	23881.7	23890.1	23981.6	24006.7	24089.1	24147.9	24833.7	24884.3	25858.5	26891.2
165	Shriram Finance Ltd.	1004.10	992.825	982.235	978.324	975.285	973.012	971.384	970.292	969.637	969.336	969.313	971.609	972.309	974.487	975.897	979.76	979.026	945.47	959.553
166	Siemens Ltd.	3343.50	3265.25	3229.12	3215.84	3205.16	3196.64	3189.87	3184.51	3180.29	3176.95	3174.34	3167.48	3166.77	3165.31	3164.63	3158.24	3157.8	3168.23	3380.17
167	SJVN Ltd.	72.49	70.9135	70.3059	70.0841	69.9082	69.7715	69.6678	69.592	69.5394	69.5062	69.489	69.5666	69.6036	69.7384	69.8427	71.3728	71.5109	74.9943	81.5702
168	Solar Industries India Ltd.	14525.00	13970.7	13801.9	13740.2	13691.2	13652.8	13622.9	13599.8	13582.4	13568.9	13558.7	13534	13531.8	13526.3	13523.1	13471.8	13468	13455.2	13334.9
169	Sona BLW Precision Forgings Ltd.	569.30	542.841	535.208	532.273	529.794	527.695	525.915	524.4	523.104	521.996	521.039	517.79	517.338	516.196	515.557	509.806	509.359	500.375	498.636
170	SRF Ltd.	2443.20	2441.89	2444.08	2445.9	2448.02	2450.4	2453	2455.79	2458.77	2461.91	2465.22	2483.66	2487.64	2499.92	2508.27	2602.01	2608.7	2721.48	2794.81
171	Sundaram Finance Ltd.	4803.50	4817.3	4794.19	4787.29	4783.55	4782.57	4783.93	4787.16	4791.88	4797.73	4804.44	4843.84	4851.99	4875.64	4890.38	4991.64	4995.13	4998.04	4920.58
172	Sun Pharmaceutical Industries Ltd.	1652.20	1682.19	1692.76	1697.33	1701.53	1705.34	1708.81	1711.96	1714.78	1717.33	1719.59	1727.66	1728.75	1731.24	1732.41	1734.21	1733.97	1726.28	1714.06
173	Supreme Industries Ltd.	3797.90	3778.73	3772.53	3771.61	3771.8	3772.83	3774.46	3776.48	3778.74	3781.12	3783.5	3793.48	3794.89	3797.8	3798.73	3780.94	3779.15	3776.23	3865.65
174	Suzlon Energy Ltd.	45.86	44.423	43.876	43.6602	43.4759	43.319	43.1856	43.0729	42.9785	42.9002	42.8364	42.6855	42.6818	42.7089	42.7533	44.0261	44.1567	47.1621	51.1508
175	Tata Chemicals Ltd.	717.60	676.227	666.181	662.695	659.997	657.946	656.424	655.336	654.603	654.158	653.953	655.233	655.785	657.77	659.289	681.272	683.202	726.962	791.682
176	Tata Communications Ltd.	1512.30	1478.19	1465.27	1460.65	1457.07	1454.38	1452.45	1451.17	1450.44	1450.2	1450.35	1455.38	1456.98	1462.46	1466.55	1521.02	1525.25	1596.96	1650.42
177	Tata Consumer Products Ltd.	1090.30	1078.97	1073.63	1071.73	1070.28	1069.24	1068.57	1068.2	1068.08	1068.18	1068.48	1071.7	1072.56	1075.39	1077.36	1098.84	1100.23	1117.99	1117
178	Tata Elxsi Ltd.	4411.40	4395.29	4368.37	4356.68	4346.64	4338.32	4331.7	4326.73	4323.3	4321.32	4320.65	4333.1	4338.03	4356.1	4370.2	4564.34	4579.35	4860.83	5239.46
179	Tata Power Co. Ltd.	409.55	398.857	396.453	395.6	394.899	394.308	393.796	393.34	392.925	392.539	392.175	390.541	390.24	389.373	388.827	384.442	384.237	382.715	384.373
180	Tata Steel Ltd.	206.39	203.927	202.463	201.845	201.304	200.835	200.433	200.091	199.8	199.553	199.343	198.668	198.577	198.346	198.203	195.968	195.733	189.716	179.651
181	Tata Technologies Ltd.	560.35	557.6	554.541	553.282	552.233	551.394	550.756	550.3	550.014	549.878	549.877	551.413	551.947	553.848	555.304	575.379	576.981	607.962	649.013
182	Tata Consultancy Services Ltd.	2472.60	2508.85	2501.51	2497.39	2493.61	2490.37	2487.78	2485.87	2484.64	2484.07	2484.11	2492.33	2495.25	2505.89	2514.19	2632.21	2641.41	2807.43	3020.88
183	Tech Mahindra Ltd.	1435.40	1442.9	1440.01	1437.95	1435.74	1433.52	1431.35	1429.34	1427.52	1425.93	1424.57	1421.39	1421.41	1422.44	1423.78	1451.9	1454.08	1486.72	1508.67
184	Tube Investments of India Ltd.	2715.50	2699.73	2680.82	2672.62	2665.33	2658.89	2653.18	2648.12	2643.59	2639.53	2635.83	2621.06	2618.61	2611.9	2607.96	2588.01	2588.39	2636.75	2774.28
185	Titan Company Ltd.	4439.30	4401.74	4357.01	4337.33	4319.82	4304.43	4290.99	4279.27	4269.06	4260.17	4252.37	4225.1	4221.25	4211.58	4206.25	4160.19	4156.4	4058.01	3886.3
186	Tata Motors Ltd.	345.50	334.27	329.937	328.367	327.142	326.216	325.547	325.098	324.833	324.721	324.735	326.029	326.432	327.776	328.734	341.046	342.197	377.859	460.784
187	Torrent Pharmaceuticals Ltd.	4181.00	4127.26	4124.71	4126.77	4130.07	4134.13	4138.61	4143.26	4147.91	4152.41	4156.68	4173.56	4175.95	4181.26	4183.38	4158.58	4154.35	4038.39	3833.25
188	Torrent Power Ltd.	1473.60	1446.28	1434.33	1430.14	1426.96	1424.63	1423	1421.91	1421.25	1420.92	1420.84	1422.24	1422.63	1423.7	1424.26	1419.15	1418.14	1394.87	1383.04
189	Trent Ltd.	3875.40	3843.37	3804.65	3787.18	3771.72	3758.32	3746.96	3737.47	3729.68	3723.41	3718.5	3708.6	3708.72	3711.74	3715.42	3797.25	3805.42	4018.89	4408.7
190	TVS Motor Company Ltd.	3738.10	3698.94	3661.31	3646.45	3634.09	3623.96	3615.76	3609.24	3604.14	3600.23	3597.35	3593	3593.42	3595.97	3598.36	3624.18	3625.11	3597.27	3421.99
191	UltraTech Cement Ltd.	11502.00	11397.1	11320.7	11291.6	11268.7	11252	11240.3	11233.5	11231.1	11232	11236	11285.6	11298.9	11342.1	11371.6	11645.6	11660.7	11851.7	11876
192	Union Bank of India	184.68	183.317	181.803	181.224	180.756	180.387	180.102	179.888	179.735	179.626	179.555	179.512	179.53	179.586	179.608	178.122	177.886	171.032	159.399
193	United Spirits Ltd.	1231.50	1246.12	1248.31	1249.89	1251.72	1253.74	1255.93	1258.2	1260.56	1262.94	1265.34	1276.82	1278.96	1285.03	1288.81	1319.86	1321.62	1347.46	1368.72
194	UPL Ltd.	643.75	635.158	630.279	628.437	626.957	625.8	624.929	624.313	623.92	623.727	623.71	625.619	626.295	628.703	630.541	654.39	656.102	680.593	683.567
195	Varun Beverages Ltd.	430.60	422.677	418.863	417.421	416.268	415.374	414.709	414.242	413.944	413.793	413.762	414.893	415.291	416.679	417.717	430.417	431.318	447.023	483.989
196	Vedanta Ltd.	752.55	733.142	724.397	720.821	717.742	715.108	712.856	710.929	709.274	707.844	706.602	702.184	701.518	699.724	698.616	683.236	681.692	642.19	581.311
197	Voltas Ltd.	1361.60	1308.41	1301.11	1300.03	1300.1	1301.06	1302.68	1304.79	1307.24	1309.96	1312.8	1327.58	1330.4	1338.38	1343.2	1376.27	1377.63	1389.19	1391.68
198	Wipro Ltd.	202.97	202.297	201.118	200.587	200.117	199.714	199.379	199.106	198.896	198.743	198.643	198.822	198.967	199.572	200.09	208.627	209.336	222.673	244.833
199	Yes Bank Ltd.	18.88	18.7803	18.6811	18.6465	18.6219	18.6063	18.5989	18.5985	18.6038	18.6143	18.6291	18.7459	18.7749	18.8668	18.9306	19.6401	19.6882	20.3845	20.6572
200	Zydus Lifesciences Ltd.	922.40	904.819	899.675	897.945	896.63	895.639	894.904	894.37	893.993	893.738	893.578	893.609	893.705	894.084	894.379	899.093	899.568	911.812	928.472