SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5983.00	6082.5	6045.29	6004.56	5990.89	5975.4	5967.45	5951.88	5939.31	5931.18	5927.1	5886.58	5866.64	5820.38	5747.69	5411.95	5401.27	5281.06	5421.26
2	Aditya Birla Capital Ltd.	338.10	348.22	347.45	347.056	347.333	347.495	347.273	346.35	346.219	346.079	346.59	346.81	346.155	345.106	345.375	349.653	349.494	340.125	303.188
3	Aditya Birla Fashion and Retail Ltd.	65.94	67.826	68.3743	68.5875	68.9444	69.257	69.55	69.9042	69.9146	69.9843	70.1847	70.0665	69.779	69.2029	68.7712	71.2534	71.4321	75.3571	81.7285
4	ACC Ltd.	1553.20	1600.34	1604.73	1606.34	1610.14	1613.07	1614.81	1616.67	1620.87	1626.38	1630.98	1643.77	1643.4	1643.65	1646.92	1688.29	1690.93	1763.82	1819.2
5	Adani Energy Solutions Ltd.	972.30	1011.58	1008.54	1008.38	1011.41	1013.29	1012.4	1010.36	1011.32	1012.92	1013.18	1011.09	1005.07	990.048	980.471	977.456	977.436	975.236	911.722
6	Adani Enterprises Ltd.	2124.60	2183.5	2181.33	2178.25	2181.91	2188.01	2187.7	2183.44	2185.62	2189.11	2191.73	2200.99	2191.2	2166.57	2151.99	2166.93	2169.39	2283.05	2379.83
7	Adani Green Energy Ltd.	903.55	952.47	957.279	959.681	964.172	969.435	971.418	969.675	971.827	973.464	973.787	970.75	964.712	949.035	938.417	953.613	956.007	999.638	997.443
8	Adani Ports and Special Economic Zone Ltd.	1470.30	1525.2	1527.61	1525.82	1528.6	1532.37	1533.07	1531.9	1532.81	1534.28	1535.64	1540.8	1534.24	1516.73	1505.67	1478.24	1478.73	1476.42	1436.7
9	Adani Power Ltd.	137.97	140.854	141.574	141.434	141.773	142.031	142.098	141.915	142.521	143.12	143.515	145.46	144.943	143.58	142.89	142.807	142.782	147.368	342.978
10	Alkem Laboratories Ltd.	5566.00	5615.6	5565.79	5542.19	5533.5	5525.8	5521.68	5511.75	5539.35	5564.39	5580.87	5608.3	5604.17	5610.12	5619.98	5643.43	5640.79	5629.31	5380.45
11	Ambuja Cements Ltd.	490.75	505.78	508.029	508.544	510.15	511.335	512.55	513.125	514.642	516.543	518.007	522.013	521.464	520.596	521.558	534.513	534.668	544.545	560.466
12	APL Apollo Tubes Ltd.	2222.30	2221.9	2212.64	2211.44	2215.04	2215.99	2216.12	2218.6	2222.78	2226.92	2227.71	2217.1	2210.54	2190.39	2181.57	2052.77	2042.28	1903.15	1808.62
13	Apollo Hospitals Enterprise Ltd.	7791.50	7778.3	7742.86	7724.06	7715.56	7704.15	7696.32	7683.5	7672.38	7660.57	7631.13	7507.85	7480.5	7408.33	7364.27	7247.13	7234.55	7369.98	7378.09
14	Apollo Tyres Ltd.	440.40	454.66	454.593	455.562	457.733	459.8	461.568	463.908	466.588	469.654	472.157	480.895	480.998	482.179	483.856	495.167	495.262	503.1	484.19
15	Ashok Leyland Ltd.	209.01	210.764	210.49	209.615	209.473	209.294	208.982	208.619	208.804	208.629	208.702	207.023	206.422	204.778	203.962	193.948	192.983	171.012	174.676
16	Asian Paints Ltd.	2307.10	2381.54	2395.07	2395.79	2399.82	2403.58	2403	2399.95	2400.76	2400.17	2399.73	2406.26	2406.06	2405.36	2417.82	2591.46	2598.43	2639.33	2519.84
17	Astral Ltd.	1669.80	1673.82	1662.97	1657.72	1655.38	1654.41	1653.08	1648.37	1644	1640.29	1633.09	1598.39	1592.16	1576.52	1565	1498.45	1495.37	1477.92	1464.55
18	Adani Total Gas Ltd.	492.85	510.85	514.15	515.131	516.894	518.59	519.541	519.571	520.831	522.361	523.75	529.097	528.619	528.04	528.004	543.307	544.845	577.153	609.129
19	AU Small Finance Bank Ltd.	951.25	973.32	981.479	985.925	989.939	990.92	992.655	992.842	993.438	993.211	993.74	992.585	991.281	990.281	988.179	991.057	990.977	944.943	846.693
20	Aurobindo Pharma Ltd.	1210.40	1205.48	1190.97	1188.53	1185.31	1185.45	1185.37	1182.06	1180.2	1177.8	1174.22	1181.42	1180.92	1180.41	1176.9	1182.87	1183.57	1174.31	1143.97
21	Axis Bank Ltd.	1372.30	1388.46	1385.33	1381.74	1381.21	1378.81	1376.95	1373.22	1370.67	1369	1368.18	1361.56	1359.18	1359.05	1355.88	1313.73	1310.41	1278.23	1209.31
22	Bajaj Auto Ltd.	9776.00	9956.9	9928.14	9903.25	9911.78	9903.25	9884.55	9874.17	9871.54	9871.39	9864.9	9798.17	9783.81	9752.88	9730.56	9564.46	9537.48	9270.04	8929.55
23	Bajaj Finserv Ltd.	1941.90	2013.84	2025.61	2026.56	2030.34	2031.75	2033.49	2032.63	2032.98	2032.55	2032.24	2028.24	2023.57	2012.68	2006.25	2010.39	2010.91	2042.38	2022.74
24	Bajaj Holdings & Investment Ltd.	10695.00	10989.2	11090.7	11102.9	11137.3	11145.3	11144.2	11122.2	11115.9	11115.6	11113.3	11074.7	11055	11008.5	10981.4	10994.1	10994.6	11454.8	12507.8
25	Bajaj Finance Ltd.	978.25	1006.34	1013.27	1013.74	1014.86	1014.79	1014.6	1015.45	1014.19	1010.96	1007.94	998.818	994.288	985.308	980.663	976.745	977.638	1005.37	1839.94
26	Balkrishna Industries Ltd.	2302.60	2436.88	2455.46	2465.29	2473.51	2480.9	2489.52	2499.71	2510.6	2522.67	2535.58	2567.01	2554	2525.1	2516.57	2447.18	2444.66	2385.24	2438.11
27	Bandhan Bank Ltd.	177.66	181.834	179.167	177.955	177.264	176.381	175.613	174.765	174.363	173.927	173.445	169.646	168.642	166.528	165.348	155.711	155.36	155.573	163.541
28	Bank of Baroda	315.20	318.11	316.136	314.675	313.617	312.58	310.759	308.817	307.358	306.204	305.147	301.185	300.062	299.285	299.656	299.614	299.162	290.51	266.825
29	Bank of India	172.30	175.326	174.637	173.952	173.797	173.438	172.726	171.815	171.312	171.014	170.784	168.812	167.995	166.973	166.841	158.424	157.798	149.081	133.094
30	Bharat Dynamics Ltd.	1268.00	1257.5	1267.64	1268.51	1271.92	1270.92	1269.35	1267.21	1267.55	1268.62	1270.71	1276.39	1278.76	1304.45	1321.01	1398.14	1395.65	1446.58	1580.19
31	Bharat Electronics Ltd.	453.95	444.41	443.279	442.288	442.889	443.285	442.805	442.2	442.331	441.989	441.677	440.158	440.107	440.046	439.617	423.912	422.397	416.879	405.586
32	Bharat Forge Ltd.	1879.30	1892.56	1867.83	1854.12	1844.93	1835.56	1825.73	1818.48	1811.42	1801.78	1789.26	1734.5	1720.65	1682.94	1664.16	1560.42	1554.65	1455.67	1341.49
33	Bharti Airtel Ltd.	1873.20	1907.3	1930.17	1937.47	1946.84	1954.19	1961.03	1964.67	1968.5	1971.61	1974.26	1985.3	1984.35	1981.54	1980.31	2021.52	2024.53	2045.3	1976.67
34	Bharti Hexacom Ltd.	1595.30	1634.12	1650.93	1654.61	1660	1663.45	1664.93	1665.24	1666.52	1668.15	1669.21	1667.4	1663.48	1651.47	1644.33	1689	1691.85	1734.13	1755.97
35	Bharat Heavy Electricals Ltd.	262.15	263.14	261.607	260.631	260.739	260.945	261.086	260.642	260.638	260.639	261.67	263.79	263.526	262.89	262.181	268.58	268.883	267.326	254.756
36	Biocon Ltd.	387.95	391.84	390.121	389.188	388.05	387.18	386.559	385.842	385.012	384.311	383.427	379.97	379.502	377.91	377.138	380.56	380.891	381.63	370.511
37	Bosch Ltd.	35370.00	36087	35855.7	35750.6	35744.4	35707	35686.8	35687.5	35749.6	35808.2	35792.7	35979.2	36009	36036	36013.8	36430.9	36408.5	36855.7	36699.9
38	Bharat Petroleum Corporation Ltd.	374.80	380.34	377.157	375.969	376.517	376.36	376.177	376.004	376.135	376.954	377.58	378.815	378.238	376.413	375.14	370.214	370.046	363.261	344.188
39	Britannia Industries Ltd.	5959.00	6083.8	6091.43	6093.56	6102.72	6107	6106.91	6096.38	6096.81	6091.25	6076.73	6026.83	6020.24	5990.25	5976.94	5984.1	5987.34	5948.34	5842.54
40	BSE Ltd.	2643.60	2735.08	2734.31	2735.2	2745.07	2744.79	2750.23	2773.15	2801.62	2828.44	2851.49	2865.19	2857.4	2843.42	2839.41	2772.76	2768.3	2708.47	2703.86
41	Canara Bank	153.56	157.154	156.623	155.723	155.302	154.683	153.879	152.87	152.25	151.769	151.439	150.498	150.306	149.801	150.295	151.345	151.294	145.787	129.015
42	CG Power and Industrial Solutions Ltd.	711.85	720.34	719.193	716.362	715.717	713.195	710.973	708.404	706.612	705.111	703.54	695.872	691.705	679.044	669.602	645.123	645.93	678.992	689.183
43	Cholamandalam Investment and Finance Company Ltd.	1703.70	1734.44	1718.8	1713.53	1713.91	1715.73	1715.65	1715.12	1716.41	1716.88	1717.5	1721.56	1715.5	1703.56	1698.53	1699.96	1699.05	1698.97	1624.32
44	Cipla Ltd.	1351.60	1346.14	1342.61	1340.9	1341.89	1342.09	1343.39	1342.4	1341.45	1342.05	1342.05	1339.31	1337.99	1336.31	1335.11	1395.44	1399.38	1464.07	1491.18
45	Coal India Ltd.	426.25	431.99	429.929	428.206	427.072	426.52	426.155	424.721	424.292	424.218	424.667	426.533	426.388	427.925	428.352	421.903	420.485	402.371	395.688
46	Cochin Shipyard Ltd.	1448.90	1483.68	1491.11	1495	1498.79	1501.47	1498.55	1496.41	1496.72	1497.93	1499.97	1500.39	1500.94	1514.35	1518.86	1546.75	1545.12	1629.09	1761.17
47	Coforge Ltd.	1162.70	1194.8	1229.09	1245.57	1259.71	1271.62	1282.61	1289.21	1299.38	1315.17	1330.89	1399.22	1412.03	1443.33	1461.48	1575.5	1586.04	1695.58	2161.83
48	Colgate Palmolive (India) Ltd.	2214.90	2254.28	2237.9	2229.06	2226.27	2218.74	2209.64	2202.35	2197.47	2195.75	2194.9	2179.07	2176.61	2168.54	2167.43	2135.27	2133.48	2162.47	2264.3
49	Container Corporation of India Ltd.	479.00	496.14	498.679	499.562	500.339	500.855	501.118	500.883	501.342	502.329	503.08	507.32	507.345	506.769	505.544	509.815	509.334	515.841	574.398
50	Cummins India Ltd.	4816.80	4901.36	4875	4846.38	4832.98	4809.46	4783.58	4752.65	4727.78	4701.74	4682.84	4589.9	4566.2	4502.9	4462.38	4346.32	4350.27	4325.86	3957.65
51	Dabur India Ltd.	507.60	517.45	515.9	514.119	513.728	514.035	514.055	513.921	514.354	514.925	515.243	512.867	512.207	511.479	511.717	510.647	509.982	508.907	507.755
52	Delhivery Ltd.	427.90	436.01	434.993	434.106	433.894	433.99	432.545	431.546	431.392	431.257	431.57	433.953	434.236	432.938	430.715	417.336	416.711	427.694	424.331
53	Divi's Laboratories Ltd.	6403.50	6387.4	6360.21	6352.38	6344.72	6329	6312.68	6300.67	6291.77	6298.54	6290.33	6244.9	6230.98	6208.27	6201.63	6282.75	6284.82	6388.5	6391.13
54	Dixon Technologies (India) Ltd.	10151.00	10341.6	10482.7	10577	10681.4	10777	10865.5	10911.5	10966.5	11021.8	11060.9	11162.9	11123.7	11024	10963	11327.4	11402.7	13199.9	14688.8
55	DLF Ltd.	590.20	605.54	611.9	612.975	616.25	618.53	620.827	621.292	623.638	627.096	630.077	637.88	637.329	636.315	634.871	651.835	652.96	695.219	744.224
56	Avenue Supermarts Ltd.	3802.50	3850.64	3852.13	3849.88	3857.13	3861.71	3863.44	3867.25	3874.62	3883.84	3891.73	3886.2	3876.1	3848.69	3837.5	3801.42	3801.05	3934.44	4131.9
57	Dr. Reddy's Laboratories Ltd.	1294.40	1301.34	1299.21	1297.1	1295.23	1294.19	1291.94	1289.95	1288.79	1287.47	1285.37	1275.89	1271.44	1262.75	1260.32	1246.86	1247.98	1248.45	1260.55
58	Eicher Motors Ltd.	7826.00	7992.7	7991.21	7979.44	7982.78	7988	7990.05	7996.29	7992.19	7976.39	7931.03	7752.02	7715.52	7628.94	7589.62	7461.1	7448	7234	6568.15
59	Escorts Kubota Ltd.	3397.40	3536.74	3512.2	3505.74	3510.34	3509.83	3510.85	3517.16	3526.28	3538.34	3557.35	3590.81	3586.55	3561.66	3555.05	3634.36	3634.6	3657.11	3554.52
60	Zomato Ltd.	242.87	247.974	253.903	256.134	258.491	260.792	263.138	264.977	267.517	269.887	272.148	275.771	275.622	275.274	274.105	278.037	278.29	295.541	291.554
61	Exide Industries Ltd.	322.80	334.05	335.014	334.788	335.55	336.105	336.536	336.558	336.673	336.989	337.11	336.802	336.06	334.015	333.106	342.772	343.489	361.764	377.256
62	Fertilisers and Chemicals Travancore Ltd.	710.75	741.31	751.614	755.588	760.694	765.655	767.614	768.746	771.238	773.929	776.617	781.867	781.74	784.248	785.946	823.611	824.855	850.508	906.857
63	Federal Bank Ltd.	294.95	297.81	296.836	295.769	295.222	294.585	294.077	293.596	293.096	292.911	292.2	290.848	290.393	289.946	289.542	277.685	277.178	259.349	230.84
64	GAIL (India) Ltd.	165.07	168.484	168.289	168.113	168.023	167.796	167.525	167.039	166.784	166.547	166.414	165.562	165.315	165.363	165.263	166.515	166.584	172.217	177.448
65	GMR Airports Ltd.	96.49	100.67	100.563	100.375	100.373	100.316	100.335	99.8092	99.5415	99.3464	99.244	98.744	98.5186	97.7817	97.435	99.2024	99.2627	98.4883	93.3319
66	Godrej Consumer Products Ltd.	1176.00	1220.94	1219.07	1215.26	1215.52	1215.45	1214.39	1212.81	1212.15	1211.9	1211.55	1201.25	1199.77	1194.4	1192.74	1208.61	1207.64	1172.33	1199.57
67	Godrej Properties Ltd.	1733.50	1766.16	1783.74	1788.8	1799.5	1804.06	1806.66	1806.66	1807.82	1810.98	1811.63	1788.83	1777.94	1749.87	1733.27	1831.55	1838.31	1988.11	2081.95
68	Grasim Industries Ltd.	2777.30	2839.66	2843.5	2846.1	2855.84	2860.3	2865.06	2866.98	2871.48	2875.84	2881.05	2874.83	2870.06	2860.81	2859.8	2835.1	2834.02	2815.53	2784.33
69	Hindustan Aeronautics Ltd.	3951.60	3962.26	4000.96	4017.41	4043.38	4063.8	4078.55	4089.71	4095.03	4097.74	4102.45	4122.91	4133.19	4183.09	4206.41	4306.96	4304.54	4463.08	4614.05
70	Havells India Ltd.	1354.00	1397.24	1401.7	1401	1404.76	1407.72	1408.9	1408.49	1407.88	1406.16	1403.95	1389.93	1384.62	1371.4	1364.97	1391.37	1391.67	1422.59	1482.34
71	HCL Technologies Ltd.	1371.00	1370.2	1387.67	1395.51	1403.48	1411.39	1415.97	1419.24	1423.62	1432.76	1442.11	1487.72	1496.73	1521.45	1537.1	1596.24	1598.63	1589.43	1573.62
72	HDFC Asset Management Company Ltd.	2649.80	2705.5	2710	2712.77	2723.87	2737.84	2747.33	2752.82	2759.19	2764.03	2767.55	2756.91	2748.02	2717.88	2697.82	2647.89	2647.28	3586.12	4474.67
73	HDFC Bank Ltd.	879.40	896.77	902.757	904.362	906.622	908.53	910.1	909.583	910.431	911.621	913.007	921.247	921.574	922.496	923.038	940.884	942.46	967.503	1323.81
74	HDFC Life Insurance Company Ltd.	707.30	725.32	728.243	728.856	728.939	726.625	724.559	722.246	720.742	719.339	718.313	717.473	717.474	718.348	718.808	733.123	733.974	745.333	757.609
75	Hero MotoCorp Ltd.	5591.50	5667.4	5612.93	5588.12	5588.56	5587.4	5578.73	5579.17	5591	5597.54	5607.93	5650.48	5649.17	5635.38	5620.83	5673.13	5677.35	5721.27	5203.98
76	Hindalco Industries Ltd.	940.00	933.25	931.164	927.975	924.783	921.315	920.055	919.133	922.615	925.711	928.59	934.568	934.374	938.196	941.413	926.335	923.505	867.068	780.313
77	Hindustan Petroleum Corporation Ltd.	424.50	438.2	437.2	436.844	439.089	440.605	441.645	442.358	443.127	444.457	445.577	448.943	449.148	446.798	445.221	453.689	454.113	458.142	435.354
78	Hindustan Unilever Ltd.	2320.60	2355.1	2347.91	2339.34	2337.58	2335.05	2333.59	2331.23	2337.26	2346.24	2353.39	2362.71	2362.45	2361.99	2364.12	2358.31	2354.93	2398.39	2434.47
79	Hindustan Zinc Ltd.	617.65	609.53	603.979	601.494	599.689	597.83	597.491	597.104	599.15	601.25	602.347	607.578	607.698	611.477	619.648	626.585	624.994	561.172	505.374
80	Housing & Urban Development Corporation Ltd.	181.74	187.832	189.814	190.446	191.178	191.418	191.897	192.22	192.967	192.986	193.048	193.308	193.045	193.42	194.02	205.248	205.331	216.544	221.17
81	ICICI Bank Ltd.	1374.00	1388.62	1391	1390.72	1392.67	1394.15	1395.74	1397.31	1399.82	1400.27	1400.69	1400.36	1398.1	1393.04	1390.85	1384.06	1382.93	1378.48	1403.27
82	ICICI Lombard General Insurance Company Ltd.	1895.50	1917.34	1925.23	1926.57	1930.26	1930.05	1929.32	1928.22	1927.57	1927.86	1926.65	1911.96	1907.9	1897.28	1890.88	1904.28	1905.97	1942.86	1931.33
83	ICICI Prudential Life Insurance Company Ltd.	653.55	662.45	661.1	659.544	658.356	656.39	654.977	654.033	652.808	651.961	651.363	652.003	651.517	649.477	648.988	656.785	656.065	635.451	630.897
84	IDBI Bank Ltd.	114.79	114.232	113.919	113.534	113.517	113.539	113.388	113.168	112.933	112.817	112.499	110.638	110.114	108.673	107.886	105.447	105.15	101.661	97.8866
85	Vodafone Idea Ltd.	10.29	10.674	10.7871	10.8462	10.9256	10.971	11.0127	11.0367	11.0762	11.1314	11.1547	11.201	11.1824	11.1217	11.0269	11.1356	11.1387	10.5438	8.8775
86	IDFC First Bank Ltd.	71.78	71.852	73.2586	74.4738	75.6	76.375	76.9691	77.35	77.7192	78.065	78.4453	80.101	80.1538	80.5129	80.7208	82.4854	82.5387	80.8295	75.8865
87	Indraprastha Gas Ltd.	166.79	169.806	169.59	169.385	169.316	169.625	169.768	169.497	169.505	169.992	170.482	171.52	171.596	172.344	172.513	179.614	180.182	191.831	201.117
88	Indian Hotels Co. Ltd.	651.00	670.37	671.7	671.75	674.344	675.685	677.077	678.979	681.519	683.379	684.657	685.242	684.226	682.158	679.975	693.237	694.174	711.07	735.341
89	Indian Bank	976.65	985.63	979.657	973.119	969.233	964.32	957.464	950.483	945.115	941.7	939.323	924.62	920.343	916.315	914.1	874.333	870.567	852.186	752.381
90	InterGlobe Aviation Ltd.	4520.40	4815.76	4827.94	4826.34	4843.46	4856.81	4864.45	4869.84	4878.53	4888.19	4893.01	4905.39	4894.99	4858.4	4850.76	4904.04	4909.58	5258.64	5481.17
91	IndusInd Bank Ltd.	942.50	946.52	939.771	938.219	938.933	939.42	938.736	937.679	936.527	935.704	935.163	930.852	929.871	925.725	923.61	906.996	904.203	860.261	829.458
92	Indus Towers Ltd.	448.55	459.22	463.236	464.444	465.922	466.6	467.245	467.192	467.715	467.668	467.1	461.603	460.183	457.235	454.673	440.555	439.302	414.353	394.221
93	Infosys Ltd.	1288.90	1288.74	1303.49	1311.86	1318.73	1325.98	1329.58	1332.88	1336.96	1346.6	1356.68	1403.32	1414.09	1443.79	1461.54	1547.33	1549.91	1539.88	1538.08
94	Indian Overseas Bank	35.20	36.284	36.3071	36.2687	36.2989	36.257	36.15	36.04	35.9754	35.9379	35.9147	35.688	35.6324	35.545	35.4985	35.3814	35.3356	37.1153	37.888
95	Indian Oil Corporation Ltd.	179.11	183.254	180.931	180.102	179.951	179.537	179.138	178.941	178.877	179.051	178.995	177.62	177.001	175.127	174.03	167.87	167.758	165.345	155.047
96	IRB Infrastructure Developers Ltd.	39.94	40.896	40.7743	40.8062	40.9544	41.12	41.2227	41.4558	41.6869	41.8829	42.0467	42.1965	42.1457	41.995	41.8738	41.7102	41.6794	42.4142	44.5776
97	Indian Railway Catering And Tourism Corporation Ltd.	568.95	590.76	605.507	608.456	610.122	610.865	611.105	611.638	612.438	613.575	615.083	616.46	616.167	616.01	616.033	636.493	637.588	667.583	707.737
98	Indian Renewable Energy Development Agency Ltd.	115.93	245.772	248.089	248.508	249.311	249.786	250.182	249.927	249.966	250.207	250.764	252.906	253	254.173	254.833	264.722	264.65	278.047	297.464
99	Indian Railway Finance Corporation Ltd.	99.34	104.024	106.27	106.909	107.62	108.157	108.614	108.849	109.209	109.575	109.967	111.247	111.422	112.232	112.628	117.311	117.066	118.546	125.443
100	ITC Ltd.	314.90	318.01	320.35	321.056	322.322	322.635	322.209	321.504	321.192	320.982	321.01	320.223	319.96	319.556	319.583	338.642	341.006	372.457	393.589
101	Jindal Steel & Power Ltd.	1237.80	1248.56	1239.5	1235.95	1234.38	1232.04	1230.12	1226.33	1224.57	1222.14	1220.09	1208.86	1204.88	1195.67	1188.31	1115.15	1110.48	1075.73	1027.99
102	Jio Financial Services Ltd.	249.00	254.55	255.593	255.969	256.872	257.415	257.882	258.388	259.092	259.893	260.58	262.395	261.524	260.138	259.79	273.308	274.055	288.92	299.177
103	JSW Energy Ltd.	481.30	489.6	489.764	488.556	488.3	488.205	488.364	487.225	486.631	486.325	486.15	482.372	480.902	477.44	474.802	482.308	481.974	495.303	507.443
104	JSW Infrastructure Ltd.	251.70	255.17	255.386	255.069	255.528	256.015	256.55	256.625	257.127	257.457	257.983	259.495	259.495	259.421	259.515	266.86	267.045	275.094	291.448
105	JSW Steel Ltd.	1267.30	1268.42	1259.77	1255.85	1255.33	1254.26	1253.71	1251.9	1251.59	1251.42	1250.93	1247.13	1244.85	1241.05	1239.46	1197.48	1192.99	1175.32	1112.46
106	Jubilant Foodworks Ltd.	505.65	515.71	521.007	521.475	521.761	522.68	523.759	524.537	525.785	527.3	529.11	529.872	528.281	523.819	521.292	529.335	530.375	560.516	609.977
107	Kalyan Jewellers India Ltd.	401.75	406.31	404.986	404.956	406.45	407.89	409.632	410.333	412.038	413.104	414.49	409.112	407.036	401.946	399.367	435.799	437.224	464.423	502.477
108	Kotak Mahindra Bank Ltd.	413.10	421.1	422.507	421.744	422.256	422.475	422.759	422.583	422.865	423.343	423.74	422.207	421.54	420	419.273	1011.87	1056.37	1573.52	1821.5
109	KPIT Technologies Ltd.	754.25	773.65	788.05	795.481	802.828	810.475	816.823	820.562	826.019	835.546	844.75	876.218	882.04	899.944	915.725	1039.61	1044.43	1116.55	1191.67
110	LIC Housing Finance Ltd.	527.95	538.03	534.221	532.45	531.306	530.06	528.341	526.617	525.885	525.861	525.64	523.338	522.052	521.652	521.104	525.851	525.874	542.417	566.382
111	Life Insurance Corporation of India	841.95	863.81	867.943	867.481	868.728	869.265	869.255	868.683	869.627	870.032	871.477	869.14	865.95	859.56	856.131	847.28	847.23	868.877	889.11
112	Macrotech Developers Ltd.	966.20	1005.85	1024.76	1030.04	1038.72	1044.55	1049.4	1051.41	1053.98	1056.91	1059.45	1058.71	1054.08	1040.68	1031.25	1044.04	1044.9	1101.11	1209.12
113	Larsen & Toubro Ltd.	4066.70	4237.84	4283.99	4283.55	4288.26	4287.41	4279.6	4270.79	4264.26	4257.56	4251.65	4207.29	4193.67	4156.09	4128	4064.52	4063.84	4012.73	3810.89
114	L&T Finance Ltd.	275.80	292.09	293.979	294.094	294.778	295.065	294.968	294.146	293.985	293.579	293.607	292.073	291.381	290.567	290.317	296.129	296.312	291.899	250.397
115	LTIMindtree Ltd.	4404.40	4486.08	4593.06	4638.86	4684.99	4732.94	4767.99	4796.95	4828.84	4877.89	4930.16	5128.72	5169.54	5275.02	5329.09	5688.05	5709.61	5771.29	5492.97
116	Lupin Ltd.	2311.10	2295.72	2277.06	2271.01	2266.09	2264.23	2260.35	2255.26	2251.86	2248.81	2245.83	2232.88	2227.95	2216.96	2211.04	2178.01	2175.63	2096.21	2026.95
117	Mahindra & Mahindra Ltd.	3334.30	3428.16	3428.67	3429.06	3440.33	3445.22	3451.08	3457.94	3468.34	3483.09	3495.94	3515.03	3512.56	3497.66	3491.79	3573.58	3574.59	3601.36	3428.74
118	Mahindra & Mahindra Financial Services Ltd.	366.00	373.97	374.886	375.45	376.456	377.25	376.55	375.458	375.735	376.214	377.32	376.895	375.786	374.994	374.388	374.174	373.568	349.783	308.014
119	Bank of Maharashtra	71.98	73.666	72.3943	71.8463	71.5289	71.106	70.5982	70.1683	69.8162	69.5607	69.3927	68.3345	68.0019	67.4737	67.3065	64.9668	64.6435	61.563	58.2734
120	Mankind Pharma Ltd.	2245.50	2196.64	2150.59	2136.7	2129.91	2123.21	2119.58	2114.66	2111.92	2110.14	2107.67	2104.47	2102.53	2103	2103.19	2144.37	2143.68	2221.7	2357.09
121	Marico Ltd.	779.15	798.05	797.129	795.006	795.111	793.06	791.223	788.633	787.25	786.046	784.633	774.583	772.098	766.435	764.496	758.898	758.183	742.427	728.668
122	Maruti Suzuki India Ltd.	14388.00	14890.8	14929	14925.8	14952.2	14974.9	14981.8	15003.1	15027.9	15055.4	15061.4	15040.4	15009.1	14937.2	14946.7	15672.3	15698.9	15867.5	14685.4
123	Max Healthcare Institute Ltd.	1083.60	1091.99	1090.21	1089.11	1088.79	1087.53	1086.47	1083.73	1082.13	1080.2	1076.29	1063.19	1058.19	1046.17	1040.08	1039.71	1039.72	1087.17	1145.05
124	Mazagoan Dock Shipbuilders Ltd.	2209.80	2236.12	2260.23	2270.61	2283.72	2292.13	2298.07	2302.42	2311.07	2319.61	2327.57	2353.42	2356.94	2374.18	2377.73	2420.5	2418.07	2557.66	2798.3
125	Max Financial Services Ltd.	1806.80	1834.74	1841.86	1840.62	1840.16	1841.93	1842.51	1841.04	1838.92	1831.44	1825.82	1796.47	1789.1	1766.24	1753.47	1711.84	1710.43	1673.79	1616.11
126	Samvardhana Motherson International Ltd.	128.65	132.42	131.763	131.527	131.793	131.88	131.919	131.864	131.932	131.806	131.647	129.107	128.392	126.454	125.231	121.293	121.18	115.787	119.702
127	MphasiS Ltd.	2255.50	2258.82	2282.53	2294.3	2310.02	2325.54	2337.9	2347.94	2356.87	2373.39	2389.44	2461.17	2475.46	2511.93	2535.62	2680.32	2687.87	2744.16	2746.88
128	MRF Ltd.	138825.00	142973	143859	144078	144487	144835	145039	145461	145903	146320	146475	144907	144377	142804	142232	145060	145328	150420	147703
129	Mangalore Refinery & Petrochemicals Ltd.	188.51	195.852	194.683	194.566	194.064	193.948	193.225	192.59	192.477	192.566	192.708	190.747	190.114	187.86	185.73	167.448	166.622	162.884	149.33
130	Muthoot Finance Ltd.	3471.90	3451.98	3456.16	3450.5	3451.21	3455.68	3459.55	3470.09	3516	3545.8	3568.21	3596.59	3593.67	3620.06	3642.47	3746.95	3747.38	3620.19	3133.42
131	Info Edge (India) Ltd.	998.50	1028.04	1040.67	1047.39	1055.38	1062.81	1068.48	1074.53	1080.28	1086.81	1093.98	1116.1	1121.88	1138.82	1150.41	1239.67	1243.38	1296.08	1354.22
132	Nestle India Ltd.	1279.70	1306.56	1305.96	1302.53	1302.34	1300.64	1299.65	1298.23	1298.79	1299.26	1299.88	1300.59	1300.96	1300.95	1300.72	1296.59	1294.18	1274.78	1585.99
133	NHPC Ltd.	73.14	75.128	74.8843	74.8187	74.9878	75.16	75.3309	75.3425	75.4315	75.585	75.676	76.522	76.5824	76.7754	76.7938	78.2016	78.0867	79.7323	82.3571
134	NLC India Ltd.	252.45	260.45	261.807	261.744	262.078	262.045	261.573	261.383	261.25	260.932	260.76	260.28	259.698	259.294	258.285	256.866	256.206	255.219	248.268
135	NMDC Ltd.	81.26	81.644	81.0371	80.81	80.73	80.56	80.5509	80.4575	80.7869	81.1207	81.384	82.072	82.0419	82.0446	81.9012	81.7074	81.5223	78.6421	75.2166
136	NTPC Ltd.	377.55	381.8	379.629	377.575	376.556	375.74	375.136	374.125	373.673	373.3	372.873	370.642	369.676	367.587	365.956	351.902	350.67	341.182	338.832
137	FSN E-Commerce Ventures Ltd.	259.10	264.02	264.63	264.984	265.81	266.36	267.165	267.48	268.454	269.103	269.875	267.885	266.444	262.961	260.952	258.39	257.86	258.115	237.365
138	Oberoi Realty Ltd.	1490.70	1517.58	1518.99	1516.95	1519.66	1522.78	1526.54	1528.29	1531.24	1534.53	1536.82	1538.56	1535.48	1528.72	1524.62	1584.68	1586.58	1632.14	1682.93
139	Oracle Financial Services Software Ltd.	6848.00	6740.5	6716.36	6708.31	6709	6722.6	6720.45	6713.67	6717.54	6753.25	6792.5	6960.77	6997.62	7095.92	7166.17	7444.21	7453.57	7900.16	8346.54
140	Oil India Ltd.	488.05	477.57	476.736	476.731	474.144	473.2	472.345	470.921	471.223	471.796	472.933	478.79	479.005	482.737	481.721	454.014	451.898	436.656	431.857
141	Oil & Natural Gas Corporation Ltd.	282.20	279.19	278.607	278.112	276.611	276.135	275.718	275.025	275.127	275.089	274.893	272.605	271.717	271.029	270.047	255.123	254.251	250.639	245.808
142	Page Industries Ltd.	31175.00	32285	32462.1	32478.8	32585.6	32695.5	32761.8	32825.8	32904.6	33008.6	33114.7	33547	33509.8	33435.8	33369	34166.7	34232.4	36753.8	41305.5
143	Patanjali Foods Ltd.	502.80	513.78	519.464	521.15	523.05	523.765	523.941	523.717	523.673	523.536	523.403	521.925	520.695	517.948	516.908	529.797	530.463	551.837	1048.81
144	One 97 Communications Ltd.	1059.40	1109.08	1124.63	1127.25	1135.29	1138.69	1137.27	1136.36	1137.31	1138.93	1140.42	1154.49	1155.3	1155.24	1155.67	1225.54	1227.54	1260.7	1155.25
145	Persistent Systems Ltd.	4673.40	4716.18	4807.2	4864.55	4937.49	5006.54	5058.85	5093.87	5121.42	5164.46	5211.66	5407.35	5439.5	5516.77	5570.44	5936.73	5950.72	5988.46	5746.43
146	Petronet LNG Ltd.	308.65	314.18	312	310.725	309.978	308.645	307.377	305.962	305.285	305.186	305.087	303.345	302.719	301.004	299.71	291.646	290.764	283.797	288.038
147	Power Finance Corporation Ltd.	406.20	416.72	415.071	414.381	415.056	415.245	414.932	413.733	413.488	413.657	413.63	413.052	411.748	408.098	405.348	384.663	382.766	380.026	394.942
148	Phoenix Mills Ltd.	1648.60	1681.94	1694.17	1700.21	1708.01	1713.93	1719.34	1720.68	1725.17	1729.37	1731.33	1728.15	1723.54	1716.36	1717.2	1784.05	1784.27	1749.36	1649.17
149	Pidilite Industries Ltd.	1465.50	1490.5	1485.49	1482.91	1483.64	1484.83	1485.05	1484.57	1485.56	1485.17	1484.75	1480.32	1477.06	1470.95	1469.64	1470.86	1470.1	1476.19	2177.52
150	PI Industries Ltd.	3099.40	3110.32	3102.73	3091.94	3084.91	3082.89	3080.31	3086.17	3096.64	3109.81	3115.2	3126.94	3125.24	3128.44	3133.1	3179.77	3180.93	3337.52	3620.99
151	Punjab National Bank	126.05	129.508	129.629	129.188	129.074	128.649	127.915	127.152	126.675	126.406	126.177	125.527	125.36	125.192	125.079	124.499	124.292	122.315	114.923
152	PB Fintech Ltd.	1468.90	1497.86	1499.84	1495.54	1496.26	1496.04	1496.66	1498.93	1503.13	1506.81	1506.66	1504.58	1507.38	1523.91	1532.95	1642.74	1648.78	1717.78	1764.59
153	Polycab India Ltd.	8548.50	8426.8	8282.43	8219.38	8176.11	8132.7	8087.55	8045.88	8024.5	8009.46	7991.67	7897.9	7856.88	7743.52	7674.56	7584.01	7564.98	7543.79	7150.46
154	Poonawalla Fincorp Ltd.	438.45	457.32	461.536	463.194	466.217	467.19	466.6	466.396	466.877	468.479	469.64	459.08	455.993	448.527	445.206	454.829	454.371	467.108	455.359
155	Power Grid Corporation of India Ltd.	296.80	302.15	301.864	300.962	300.917	300.9	300.864	299.725	299.277	298.932	298.627	296.193	294.964	290.108	287.567	275.29	274.684	275.892	283.1
156	Prestige Estates Projects Ltd.	1377.30	1409.02	1431.57	1439.12	1449.12	1456.77	1463.23	1467.88	1475.95	1484.63	1491.77	1506.26	1505.16	1499.9	1492.76	1523.4	1526.49	1604.74	1608
157	REC Ltd.	338.95	350.17	351.036	351.35	352.789	353.37	353.382	352.842	352.677	352.768	352.97	358.158	358.393	359.396	360.267	362.075	361.052	361.764	375.982
158	Reliance Industries Ltd.	1358.00	1397.2	1404.77	1405.36	1409.36	1410.72	1413.12	1413.66	1416.37	1420.11	1422.67	1429.48	1427.62	1421.4	1418.87	1458.65	1461.94	1477.92	1450.31
159	Rail Vikas Nigam Ltd.	299.45	314.67	314.95	313.938	313.461	312.99	312.686	312.375	312.477	312.768	313.213	314.59	314.981	317.75	318.938	330.834	329.902	326.874	348.438
160	Steel Authority of India Ltd.	165.59	164.384	162.479	161.644	161.373	160.963	160.837	160.708	160.68	160.783	160.797	160.05	159.508	158.609	158.381	151.392	150.52	142.88	136.146
161	SBI Cards and Payment Services Ltd.	746.50	772.93	776.357	779.088	780.217	779.855	779.159	777.621	777.25	776.65	775.933	770.917	769.245	767.267	767.992	807.783	809.071	847.388	866.429
162	SBI Life Insurance Company Ltd.	2032.20	2061.74	2071.19	2067.66	2066.77	2064.04	2062.07	2059.75	2056.85	2054.67	2052.25	2043.3	2041.29	2034.84	2035.67	2042.47	2041.31	1998.7	1906.76
163	State Bank of India	1189.90	1204.9	1209.77	1209.26	1210.33	1210.64	1210.41	1209.43	1208.12	1206.31	1202.17	1172.54	1165.69	1151.71	1144.53	1076.99	1073.13	1010.43	913.268
164	Shree Cement Ltd.	26125.00	26467	26485	26451.2	26471.7	26461.5	26448.2	26421.7	26415.4	26443.2	26448.7	26640	26647.6	26667.7	26720.2	26805.8	26768.8	27138.1	28716.7
165	Shriram Finance Ltd.	1052.50	1076.82	1072.59	1070.35	1071	1071.4	1072.67	1072.1	1072.92	1071.77	1070.23	1055.49	1051.04	1046.35	1043.54	1014.26	1008.59	900.753	771.783
166	Siemens Ltd.	3341.60	3362.7	3331.7	3303.62	3290.77	3280.33	3274.45	3261.28	3252.61	3245.39	3236.47	3231.72	3224.97	3204.32	3183.79	3108.67	3108.61	3137.57	3164.72
167	SJVN Ltd.	70.24	73.336	73.7014	73.8812	74.1889	74.525	74.8236	74.9775	75.2854	75.435	75.2593	74.638	74.4467	74.1467	74.05	75.2768	75.1137	78.7426	87.7464
168	Solar Industries India Ltd.	13989.00	13597.2	13521.7	13502.8	13489.1	13466.8	13434.5	13401.8	13401	13404.1	13405.4	13410.9	13400.8	13392.6	13388.6	13036.8	12989	13248.2	14233.4
169	Sona BLW Precision Forgings Ltd.	517.25	533.71	533.814	533.094	532.95	532.63	531.945	531.612	531.704	532.154	532.083	530.633	529.15	524.654	522.062	497.351	496.998	489.686	479.282
170	SRF Ltd.	2537.00	2582.98	2607.16	2616.1	2628.8	2640.21	2659.08	2673.61	2686.52	2705.28	2722.39	2773.16	2774.51	2776.15	2774.1	2886.94	2892.91	2919.55	2963.87
171	Sundaram Finance Ltd.	5301.00	5453.4	5399.93	5371.81	5351.89	5339.75	5338.95	5334.83	5346.27	5347.39	5345.63	5358.7	5358.69	5330.92	5322.13	5245.95	5228.94	4958.43	4899.83
172	Sun Pharmaceutical Industries Ltd.	1752.50	1754.24	1746.84	1742.66	1740.63	1738.28	1734.85	1731.73	1730.44	1729.06	1727.64	1721.17	1716.73	1701.92	1695.98	1703.87	1706.39	1721.24	1687.67
173	Supreme Industries Ltd.	3954.20	3990.16	3972.81	3960.36	3957.52	3953.73	3947.55	3933.17	3926.32	3920.83	3905.49	3856.39	3844.21	3801.53	3776.69	3615.72	3605.23	3664.32	3988.29
174	Suzlon Energy Ltd.	40.95	42.84	43.2729	43.52	43.8056	44.019	44.2182	44.3392	44.5292	44.7329	44.93	45.848	45.9024	46.0513	46.1085	48.3446	48.4798	51.6183	56.9398
175	Tata Chemicals Ltd.	710.45	714.65	714.829	713.612	710.989	709.355	707.764	706.721	706.104	706.354	706.983	708.535	709.395	712.86	713.331	732.239	732.933	785.758	860.508
176	Tata Communications Ltd.	1544.50	1610.94	1631.86	1634.94	1637.46	1638.84	1637.27	1638.91	1644.02	1648.25	1650.15	1628.7	1625.92	1618.68	1612.84	1680.94	1685.9	1769.05	1720.77
177	Tata Consumer Products Ltd.	1125.20	1155.2	1157.71	1158.06	1159.36	1158.27	1156.54	1154.51	1154.11	1154	1153.88	1154.95	1153.54	1148.03	1148.92	1165.34	1165.74	1162.61	1130.41
178	Tata Elxsi Ltd.	4449.30	4508.96	4588.26	4619.66	4649.14	4676.13	4689.3	4700.52	4721.72	4759.49	4800.92	4943.46	4967.11	5016.08	5045.84	5245.27	5235.49	5260.57	5618.34
179	Tata Power Co. Ltd.	368.35	377.46	377.793	376.731	377.05	377.185	377.632	377.337	377.585	377.446	376.947	374.5	373.752	372.329	370.719	371.566	371.765	381.044	387.839
180	Tata Steel Ltd.	211.01	212.526	211.304	210.568	210.397	209.665	209.315	208.803	208.75	208.667	208.623	205.725	204.905	203.493	202.691	192.028	191.151	182.432	171.988
181	Tata Technologies Ltd.	580.40	579.75	586.714	588.562	590.383	591.74	592.259	592.758	594.45	596.843	599.1	608.795	610.56	614.902	618.065	635.33	635.603	657.594	684.62
182	Tata Consultancy Services Ltd.	2613.50	2620.32	2637.73	2642.75	2648.54	2655.43	2660.08	2662.76	2669.48	2686.64	2706.51	2785.17	2803.47	2847	2872.55	3043.44	3051.36	3072.64	3150.17
183	Tech Mahindra Ltd.	1345.40	1354.44	1381.43	1393.66	1406.01	1417.79	1426.42	1435.42	1443.2	1456.86	1469.37	1514.51	1524.49	1551.79	1567.35	1596.61	1596.45	1540.08	1544.69
184	Tube Investments of India Ltd.	2837.60	2698.54	2659.73	2638.3	2619.73	2604.03	2594.97	2586.94	2581.13	2571.78	2562.9	2532.14	2521.83	2498.06	2477.82	2480.36	2484.85	2710.75	2872.95
185	Titan Company Ltd.	4270.30	4311.98	4295.57	4283.4	4279.53	4275.22	4266.66	4259.38	4260.64	4259.81	4260.43	4230.77	4217.56	4186.3	4170.9	4127.77	4119.53	3957.92	3737.92
186	Tata Motors Ltd.	370.60	380.84	380.307	379.731	380.078	380.355	380.073	380.087	380.346	380.657	380.57	378.855	378.095	374.438	371.827	364.442	363.736	383.358	537.577
187	Torrent Pharmaceuticals Ltd.	4369.20	4383.82	4352.63	4336.85	4322.84	4316.4	4311.41	4291.96	4275.44	4259.81	4247.8	4184.94	4175.52	4148.91	4135.77	4032.31	4022.03	3858.87	3653.1
188	Torrent Power Ltd.	1554.90	1558.78	1551.27	1543.94	1542.16	1536.58	1530.65	1524.98	1519.5	1513.01	1511.01	1485.83	1478.4	1462.61	1451.74	1392.13	1387.19	1344.47	1346.09
189	Trent Ltd.	3848.50	3891.46	3943.31	3958.89	3984.26	4003.02	4023.61	4042.64	4061.33	4072.59	4080.04	4072.61	4055.87	4021.31	4006.56	4040.82	4040.69	4238.12	4824.58
190	TVS Motor Company Ltd.	3813.10	3877.04	3861.5	3857.57	3860.64	3862.36	3857.36	3857.97	3859.75	3860.14	3853.62	3824.7	3816.18	3794.41	3783.17	3746.68	3741.63	3646.91	3343.89
191	UltraTech Cement Ltd.	12521.00	12827.2	12839.7	12820.8	12846.4	12860.2	12871.2	12878.8	12890.4	12896	12904.5	12875.3	12859.1	12822.3	12811.2	12420.3	12384.9	12128.9	12131.9
192	Union Bank of India	198.13	200.372	199.089	197.893	197.361	196.514	195.294	193.925	192.931	192.031	191.179	187.712	186.922	185.622	185.08	174.28	173.485	161.532	150.753
193	United Spirits Ltd.	1366.60	1394.04	1395.2	1395.44	1398.68	1401.21	1401.19	1401.29	1402.53	1403.27	1403.71	1396.31	1393.93	1387.53	1382.26	1378.5	1379.64	1392.46	1392.49
194	UPL Ltd.	622.85	631.49	650.657	664.956	674.144	680.845	685.659	688.879	693.188	697.175	700.43	711.898	711.262	709.223	709.731	739.381	739.611	733.864	704.948
195	Varun Beverages Ltd.	445.30	454.42	454.75	454.594	455.6	455.845	455.845	455.3	455.331	455.443	455.513	453.11	453.738	455.663	456.767	472.501	472.49	468.593	473.612
196	Vedanta Ltd.	723.35	720.42	709.4	705.244	702.217	698.815	697.086	695.133	695.719	696.107	695.71	690.255	688.845	690.367	692.744	661.375	658.033	586.778	516.719
197	Voltas Ltd.	1499.10	1533.06	1535.77	1532.89	1534.06	1533.62	1533.35	1532.68	1532.92	1531.04	1527.34	1503.06	1494.67	1473.32	1463.97	1434.07	1432.42	1406.05	1370.94
198	Wipro Ltd.	198.57	200.534	202.631	203.704	204.62	205.727	206.412	207.052	207.977	209.536	210.999	216.76	217.976	220.667	221.852	240.436	241.284	244.306	248.633
199	Yes Bank Ltd.	20.18	20.696	20.7729	20.7962	20.8456	20.869	20.8773	20.8758	20.8931	20.9236	20.9553	21.071	21.0767	21.1029	21.1142	21.6208	21.6162	22.1047	21.1811
200	Zydus Lifesciences Ltd.	906.90	918.12	914.186	912.713	912.417	911.84	911.714	911.129	911.885	910.914	909.34	908.242	906.881	904.108	903.417	903.296	903.78	929.084	953.036