SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	6051.50	6018.8	6015.5	6015.44	6015.33	6013.45	6008.68	6001.62	5992.77	5974.61	5965.5	5894.8	5873.17	5806.48	5780.54	5604.9	5599.29	5616.68	6600.98
2	Aditya Birla Capital Ltd.	233.41	226.076	224.88	224.148	223.801	223.616	223.495	223.325	223.182	222.514	222.026	219.639	218.379	215.553	214.257	203.368	202.514	184.558	196.288
3	Aditya Birla Fashion and Retail Ltd.	77.77	80.996	82.6186	83.1663	83.6978	84.003	84.4164	84.8692	99.0292	111.774	123.392	161.016	165.44	177.247	183.578	220.811	222.01	240.236	275.971
4	ACC Ltd.	1904.30	1885.9	1889.94	1893.71	1898.5	1904.49	1909.48	1912.38	1914.62	1915.01	1916.01	1906.27	1901.76	1893.32	1891.78	1935.28	1934.03	1931.98	2108.09
5	Adani Energy Solutions Ltd.	884.10	870.74	871.693	871.356	872.222	872.87	873.205	873.688	873.569	873.296	874.337	881.51	878.919	878.138	881.525	880.839	878.63	812.943	867.548
6	Adani Enterprises Ltd.	2534.20	2503.54	2511.2	2511.68	2514.86	2518.14	2520.13	2517.42	2516.11	2515.07	2516.77	2507.75	2495.52	2474.93	2467.23	2414.56	2412.12	2345.33	2578.55
7	Adani Green Energy Ltd.	1018.80	1005.78	1008.9	1008.02	1008.57	1008.9	1006.9	1005.15	1004.48	1003.02	1003.75	995.505	989.979	979.606	976.212	953.006	952.461	940.522	1249.2
8	Adani Ports and Special Economic Zone Ltd.	1471.70	1452.98	1448.04	1443.41	1439.06	1435.17	1431.55	1426.54	1423.32	1420.55	1419.07	1410.14	1405.19	1395.88	1389.05	1296.15	1291.8	1205.33	1275.49
9	Adani Power Ltd.	555.25	549.55	549.071	549.275	549.639	550.535	550.777	551.021	551.038	551.407	552.13	550.782	548.936	546.494	546.058	540.079	539.34	522.734	557.058
10	Alkem Laboratories Ltd.	4862.50	4933.5	5008.64	5040.62	5065.67	5084	5102.55	5118.92	5138.54	5147.14	5158.93	5157.8	5147.74	5129.1	5125.38	5049.29	5045.18	4980.98	5409.53
11	Ambuja Cements Ltd.	555.15	553.14	554.379	555.288	556.111	557.215	558.459	559.233	559.892	560.046	560.413	556.97	555.564	552.567	551.335	548.87	547.36	526.739	554.123
12	APL Apollo Tubes Ltd.	1920.90	1870.94	1856.2	1853.59	1852.47	1851.05	1849.15	1847.52	1844.97	1841.36	1839	1816.46	1808.81	1788.55	1774.71	1669.43	1663.33	1565.01	1537.01
13	Apollo Hospitals Enterprise Ltd.	6942.50	6880.3	6886.43	6895.19	6915	6933.15	6945.09	6945.88	6948.81	6946.18	6948.07	6953.42	6942.4	6943.08	6944.71	6894.79	6881.25	6711.65	6877.03
14	Apollo Tyres Ltd.	471.20	465.8	468.414	471.594	474.083	476.19	477.873	479.038	479.735	480.421	480.963	480.895	480.214	481.112	481.262	460.392	459.086	440.509	476.271
15	Ashok Leyland Ltd.	242.04	236.79	237.244	237.417	237.662	237.885	238.042	238.105	238.605	238.842	238.992	237.886	237.111	235.305	234.308	224.956	224.349	217.662	224.545
16	Asian Paints Ltd.	2245.20	2252.02	2259.07	2264.59	2271.59	2277.15	2280.64	2282.18	2284.51	2285.3	2288.37	2298.62	2298.67	2305.28	2314.36	2351.91	2349.68	2302.47	2567.88
17	Astral Ltd.	1526.30	1512.84	1509.16	1511.12	1512.93	1512.51	1507.44	1502.02	1492.45	1483.36	1479.08	1444.55	1436.4	1418.08	1411.19	1368.46	1365.17	1386.18	1609.95
18	Adani Total Gas Ltd.	679.95	682.79	682.636	681.431	680.639	679.545	677.632	676	675.027	673.95	674.087	669.44	666.186	660.752	658.59	632.65	632.362	624.525	688.331
19	AU Small Finance Bank Ltd.	749.55	728.35	719.007	717.438	715.633	713.96	712.345	710.413	709.065	707.525	706.133	703.03	702.267	699.831	698.113	647.646	643.276	603.786	619.979
20	Aurobindo Pharma Ltd.	1161.10	1147.98	1151.51	1151.05	1155.51	1158.05	1161.6	1163.82	1166.92	1168.69	1171.17	1181.77	1180.94	1181.86	1185.33	1176.99	1177.39	1162.51	1279.75
21	Axis Bank Ltd.	1194.60	1180.1	1184.91	1186.14	1187.19	1189.99	1191.82	1191.54	1192.02	1192.29	1192.99	1195.24	1193.14	1189.62	1188.7	1161.54	1157.72	1086.44	1123.87
22	Bajaj Auto Ltd.	8637.00	8566.9	8616.57	8645.62	8680.89	8708.65	8711.59	8713.42	8711.42	8700.96	8710.97	8583.9	8540.98	8453.31	8409.1	8189.45	8181.93	8252.72	9239.08
23	Bajaj Finserv Ltd.	1990.00	1982.2	1991.33	1995.21	1999.07	2004.42	2007.34	2006.81	2009.15	2008.86	2010.83	2016.34	2014.14	2015.38	2013.58	1998.4	1992.68	1897.86	1816.05
24	Bajaj Holdings & Investment Ltd.	14251.00	13544.6	13494.9	13510.1	13542.7	13586.2	13600.9	13567.3	13534.6	13491.6	13523.7	13231.5	13136.6	12966	12888.4	12430.6	12419.2	11961.2	11301.3
25	Bajaj Finance Ltd.	9371.50	9078	9110.64	9130.25	9134.78	9148.25	9156.91	9155.42	9158.65	9152.96	9159.8	9144.7	9120.71	9089.65	9074.85	9021.95	9013.33	8568.26	7806.71
26	Balkrishna Industries Ltd.	2492.70	2464.68	2469.09	2470.2	2471.13	2473.22	2490.22	2503.5	2515.97	2525.16	2536.19	2581.8	2589.42	2609.52	2615.57	2562.23	2563.88	2609.51	2750.36
27	Bandhan Bank Ltd.	173.55	170.44	170.474	170.316	170.164	169.71	169.324	169.013	168.952	168.663	168.789	168.195	167.626	166.431	166.173	161.459	160.758	153.11	168.225
28	Bank of Baroda	246.18	251.972	250.379	249.46	248.577	247.871	247.432	246.915	246.483	245.765	245.379	242.258	241.202	238.789	239.564	238.831	237.96	226.392	236.575
29	Bank of India	124.38	124.672	123.501	123.056	122.352	121.848	121.413	120.999	120.765	120.437	120.271	118.448	118.056	116.887	116.809	114.696	114.289	107.548	108.504
30	Bharat Dynamics Ltd.	1933.60	1960.26	1970.06	1963.44	1963.07	1957.7	1953.28	1950.89	1945.38	1934.84	1927.44	1882.14	1865.46	1816.83	1794.41	1589.02	1576.75	1369.81	1267.84
31	Bharat Electronics Ltd.	390.70	389.66	388.529	388.769	388.394	388.01	387.627	387.275	386.946	385.293	383.857	373.753	370.995	363.271	359.429	328.811	327.564	299.774	295.981
32	Bharat Forge Ltd.	1296.40	1272.8	1265.83	1263.75	1262.27	1261.01	1259.56	1257.9	1255.68	1253.66	1253.9	1248.32	1244.39	1228.07	1219.24	1160.36	1161.41	1145.19	1293.76
33	Bharti Airtel Ltd.	1870.20	1863.96	1862.8	1861.96	1859.94	1858.69	1856.24	1854.17	1851.73	1848.67	1846.65	1845.32	1845.47	1851.15	1851.75	1818.79	1814.82	1729.83	1670.94
34	Bharti Hexacom Ltd.	1819.20	1863.16	1847.94	1840.07	1827.91	1814.28	1801.21	1792.61	1784.54	1776.3	1770.43	1753.63	1752.01	1746.86	1742.76	1635.52	1623.87	1490.55	1436.18
35	Bharat Heavy Electricals Ltd.	255.70	255.16	257.434	258.581	258.758	259.068	258.68	257.754	256.959	256.064	255.245	251.77	250.097	246.337	244.822	232.817	231.91	216.103	235.533
36	Biocon Ltd.	330.05	333.65	334.243	334.256	334.344	334.145	333.836	333.775	334.304	334.175	334.67	334.712	334.483	335.279	334.673	332.653	333.036	343.211	348.013
37	Bosch Ltd.	31595.00	31410	31388.6	31418.8	31537.2	31632	31677.3	31682.5	31680.4	31668.6	31661.3	31593.8	31517.9	31344.8	31239.2	29583	29503.9	28983.5	31994.7
38	Bharat Petroleum Corporation Ltd.	316.70	312.88	314.564	315.456	315.628	316.36	316.591	316.296	316.262	316.021	316.1	315.353	314.948	314.592	314.708	303.589	302.524	282.353	301.667
39	Britannia Industries Ltd.	5607.50	5586	5562.29	5551.12	5545.06	5543.05	5537.91	5529.54	5526.77	5519.71	5519.7	5516.98	5513.12	5496.29	5483.75	5353.21	5332.8	5111.82	5309.85
40	BSE Ltd.	2933.20	2819.66	2748.11	2705.1	2671.64	2649.48	2631.16	2994.94	3326.48	3616.41	3872.59	4706.69	4795.51	5012.22	5117.43	5406.38	5376.47	5271.68	4765.53
41	Canara Bank	115.71	116.432	115.379	114.824	114.113	113.45	112.883	112.379	112.03	111.674	111.426	109.781	109.203	107.278	106.488	100.188	99.6687	94.8129	99.6667
42	CG Power and Industrial Solutions Ltd.	681.60	685.1	687.036	687.125	687.967	688.945	689.627	690.196	690.488	690.525	690.933	685.48	681.867	672.388	669.021	643.014	643.203	628.033	684.954
43	Cholamandalam Investment and Finance Company Ltd.	1593.20	1552.96	1567.66	1577.57	1587.31	1593.06	1596.24	1598.79	1603.19	1603.63	1605.68	1603.42	1599.14	1592.44	1586.84	1552.39	1550.98	1455.6	1416.42
44	Cipla Ltd.	1504.20	1481.86	1478.84	1477.55	1477.88	1478.51	1479.03	1478.15	1478.48	1476.76	1477.75	1484.74	1484.51	1486.74	1490.4	1489.62	1490.71	1472.29	1514.56
45	Coal India Ltd.	398.95	396.2	396.643	396.837	397.183	397.735	398.077	398.142	398.696	399.368	399.59	399.853	399.021	396.935	396.017	395.017	395.243	385.073	420.495
46	Cochin Shipyard Ltd.	2392.50	2157.54	2102	2083.31	2065.79	2047.67	2035.61	2024.62	2010.33	1996.56	1995.61	1928.95	1907.79	1851.97	1827.78	1646.5	1638.72	1506.32	1576.07
47	Coforge Ltd.	1775.50	4470.1	5647.36	5999.81	6273.11	6491.35	6657.73	6791.42	6904.85	6997.75	7082.93	7408.62	7421.6	7443.08	7442.79	7316.28	7329.6	7704.81	7742.33
48	Colgate Palmolive (India) Ltd.	2432.50	2463.46	2465.73	2470.86	2475.56	2479.03	2479.06	2479.73	2493.55	2503.25	2517.13	2546.02	2546.23	2553.24	2555.47	2533.13	2528.39	2555.63	2889.39
49	Container Corporation of India Ltd.	809.50	796.55	793.3	791.4	788.878	784.23	778.473	775.096	771.746	768.546	767.107	749.617	744.81	735.49	731.65	713.895	712.698	709.462	786.951
50	Cummins India Ltd.	3384.10	3343.62	3307.94	3266.46	3233.96	3205.02	3180.96	3164.01	3149.92	3135.62	3126.19	3074.59	3058.49	3026.36	3017.75	2970.64	2970.39	2916.55	3250.37
51	Dabur India Ltd.	481.25	486.38	485.279	485.206	485.083	484.605	484.364	483.754	483.6	483.032	483.06	480.465	479.621	479.31	479.454	481.565	482.386	497.295	532.819
52	Delhivery Ltd.	367.05	368.4	365.736	364.837	364.639	364.43	363.527	362.475	361.369	360.525	359.907	349.86	347.495	341.888	339.165	307.291	305.485	298.632	341.052
53	Divi's Laboratories Ltd.	6544.50	6572	6586.21	6592.44	6604.17	6617.45	6605.23	6599.62	6595.96	6585.71	6585.33	6475.4	6453.98	6408.46	6385.83	6093.18	6082.28	5938.37	5809.62
54	Dixon Technologies (India) Ltd.	14855.00	14714	14724.3	14735.8	14775.2	14806.2	14825.5	14854.2	14912.5	15030.6	15133.5	15425.5	15414.2	15478.2	15559	15114.8	15071.2	14910.4	15044
55	DLF Ltd.	880.35	824.94	816.614	811.037	806.928	804.015	801.514	799.371	797.508	794.364	790.583	766.537	760.117	748.912	744.412	706.396	705.962	704.518	772.497
56	Avenue Supermarts Ltd.	4201.60	4102.06	4079.24	4074.62	4076.78	4082.94	4088.2	4087.74	4089.66	4088.36	4096.26	4092.2	4086.49	4074.85	4072.08	4127.41	4118.21	3888.61	4095.24
57	Dr. Reddy's Laboratories Ltd.	1320.90	1271.88	1265.54	1262.67	1260.51	1258.55	1255.96	1253.15	1250.96	1249.05	1247.05	1239.77	1235.78	1225.85	1222.1	1190.92	1191.03	1198.45	2601.13
58	Eicher Motors Ltd.	5394.00	5347.4	5349.93	5347	5351.72	5359.3	5363	5365	5368.38	5369.75	5380.43	5403.38	5399.6	5407	5410.23	5439.31	5432.7	5246.96	5048.95
59	Escorts Kubota Ltd.	3293.20	3304.42	3306.57	3314.88	3339.02	3355.45	3369.55	3380.82	3391.09	3399.56	3408.44	3433.07	3418.66	3391.21	3378.94	3320.44	3316.37	3266.21	3472.59
60	Zomato Ltd.	261.86	248.6	244.24	241.732	239.85	238.545	238.455	237.668	237.076	236.448	236.553	237.233	236.752	236.298	236.359	228.42	228.327	226.294	248.326
61	Exide Industries Ltd.	393.30	389.38	388.936	388.656	388.272	388.125	387.582	387.15	386.969	386.711	387.117	385.983	384.79	382.823	381.117	375.243	374.547	369.821	417.183
62	Fertilisers and Chemicals Travancore Ltd.	1037.35	1003.78	973.186	965.625	960.556	957.07	951.877	947.333	943.2	939.454	935.293	912.982	906.702	891.6	883.227	787.71	782.738	790.18	863.738
63	Federal Bank Ltd.	207.78	208.674	206.646	206.018	205.624	205.252	205.086	204.76	204.457	204.007	203.867	202.332	201.62	199.967	199.246	197.451	197.046	190.941	194.76
64	GAIL (India) Ltd.	191.15	190.982	190.923	191.35	191.642	191.793	191.746	191.818	191.728	191.683	191.536	190.095	189.69	189.309	189.39	186.306	185.747	177.018	194.489
65	GMR Airports Ltd.	86.26	85.208	85.2286	85.36	85.5189	85.618	85.7309	85.9992	86.1246	86.1021	86.1907	86.7965	86.6729	86.5996	86.6808	85.049	84.7396	78.9534	82.4901
66	Godrej Consumer Products Ltd.	1210.10	1231.36	1233.47	1236.66	1240.32	1244.74	1247.71	1249.07	1251.45	1252.11	1254.74	1262.44	1261.47	1259.55	1259.54	1232.07	1227.25	1160.68	1225.83
67	Godrej Properties Ltd.	2467.00	2321.76	2298.86	2290.51	2285.52	2281.66	2272.64	2263.62	2257.27	2250.96	2249.64	2221.9	2211.35	2195.22	2198.22	2140.22	2139.68	2140.74	2521.67
68	Grasim Industries Ltd.	2574.40	2551	2553.49	2556.5	2562.91	2572.26	2580.18	2588.05	2597.19	2606.02	2614.09	2651.45	2650.66	2657.96	2664.02	2660.91	2653.52	2541.45	2594.88
69	Hindustan Aeronautics Ltd.	4989.30	5005.4	5000.26	5002.45	5005.41	5005.19	5001.23	5004.46	5004.2	4993.28	4994.81	4936.61	4915.88	4859.75	4835.28	4541.77	4515.36	4090.14	4261.09
70	Havells India Ltd.	1523.20	1505.66	1515.14	1519.35	1525.29	1529.5	1533.51	1536.25	1539.4	1540.86	1543.8	1555.14	1554.81	1556.16	1557.58	1554.04	1551.62	1540.84	1671.67
71	HCL Technologies Ltd.	1637.70	1631.62	1637.06	1639.59	1640.98	1644.24	1644.6	1643.63	1644.28	1643.85	1644.23	1647.35	1643.64	1634.98	1630.18	1573.41	1573.06	1633.88	1733.96
72	HDFC Asset Management Company Ltd.	5087.50	4864.72	4850.21	4847.36	4843.03	4841.81	4839.29	4834.73	4833.25	4828.41	4827.36	4772.23	4748.4	4698.81	4677.67	4430.15	4412.88	4134.8	4251.99
73	HDFC Bank Ltd.	1978.70	1945.24	1942.66	1940.26	1938.71	1938.86	1938.38	1936.84	1936.07	1934.56	1934.83	1934.07	1931.96	1932.37	1932.26	1892.8	1888.06	1792.84	1760.74
74	HDFC Life Insurance Company Ltd.	755.10	760.02	765.407	768.412	769.233	770.31	771.227	769.946	769.158	767.579	766.47	760.508	758.274	753.883	752.302	725.982	724.097	675.998	683.482
75	Hero MotoCorp Ltd.	4268.00	4217.68	4250.61	4264.56	4272.74	4281.41	4283.9	4283.27	4281.77	4278.9	4286.15	4253.92	4234.87	4186.39	4153.13	3964.07	3950.57	3940.1	4509.45
76	Hindalco Industries Ltd.	650.15	637.27	638.55	639.975	642.139	644.07	644.618	645.029	646.412	647.579	648.297	649.03	647.988	645.596	644.608	638.567	640.955	632.152	653.799
77	Hindustan Petroleum Corporation Ltd.	407.05	404.97	407.236	408.594	408.989	409.55	409.418	408.737	408.442	407.654	407.47	404.955	404.064	402.8	402.388	389.149	387.518	363.62	382.583
78	Hindustan Unilever Ltd.	2389.80	2370.92	2367.09	2366.45	2367.98	2370.59	2369.55	2366.32	2366.13	2364.34	2365.57	2365.66	2364.1	2364.73	2362.54	2336.7	2333.15	2321.45	2474.04
79	Hindustan Zinc Ltd.	502.25	476.75	472.386	469.913	467.867	466.175	464.436	462.6	461.019	459.182	458.45	453.13	450.998	446.519	445.131	443.092	443.411	438.099	469.108
80	Housing & Urban Development Corporation Ltd.	246.33	246.108	244.499	243.591	243.209	242.714	241.356	240.207	239.371	238.419	238.175	234.533	233.292	230.947	230.519	223.153	222.298	210.953	224.392
81	ICICI Bank Ltd.	1459.70	1446.78	1448.03	1448.75	1448.49	1449.7	1449.71	1449.08	1448.74	1447.99	1448.05	1446.55	1443.8	1442.6	1441.7	1403.57	1400.83	1324.27	1297.79
82	ICICI Lombard General Insurance Company Ltd.	2006.20	1896.38	1887.5	1882.59	1877.97	1874.5	1876.37	1875.72	1875.91	1875.86	1876.45	1871.17	1866.94	1859.11	1859.18	1837.67	1833.3	1809.04	1906.83
83	ICICI Prudential Life Insurance Company Ltd.	636.05	644.52	650.493	651.431	651.533	651.38	650.545	647.979	645.685	643.35	642.023	633.742	631.24	625.963	624.779	604.518	603.567	596.081	657.959
84	IDBI Bank Ltd.	100.93	100.426	99.0129	98.3075	97.5256	96.977	96.7009	96.42	96.2738	95.8921	95.4753	92.6805	91.9005	90.1025	89.3535	84.9092	84.6556	80.0811	82.2892
85	Vodafone Idea Ltd.	6.92	6.89	6.93	6.95375	6.95444	6.952	6.93455	6.91917	6.90692	6.88143	6.87067	6.9325	6.92143	6.91	6.92462	7.1932	7.20269	7.7583	8.84845
86	IDFC First Bank Ltd.	71.55	68.302	68.1971	68.1712	68.1656	68.011	67.9273	67.8392	67.7492	67.7086	67.772	68.1435	68.0514	67.8325	67.7338	64.6778	64.344	62.2578	65.4957
87	Indraprastha Gas Ltd.	210.60	208.058	208.763	209.337	209.003	208.744	208.479	208.128	208.085	207.894	208.138	207.525	207.152	206.654	206.115	197.973	197.969	228.043	343.134
88	Indian Hotels Co. Ltd.	776.85	772.78	770.871	769.662	769.817	770.315	770.327	770.263	770.481	769.214	769.397	768.605	766.231	764.99	767.771	787.277	788.551	776.89	756.331
89	Indian Bank	634.05	635.21	627.671	625.231	622.156	619.425	617.123	615.062	614.035	613.8	613.647	606.29	603.707	597.981	595.621	576.381	575.024	547.741	545.802
90	InterGlobe Aviation Ltd.	5480.50	5419	5392.43	5384.69	5376.78	5381.1	5393.82	5402.92	5407.42	5409.89	5420.87	5445.67	5429.26	5407.46	5409.81	5314.67	5305.09	4862.39	4680.09
91	IndusInd Bank Ltd.	822.85	810.79	813.579	812.525	813.433	812.1	810.4	808.283	805.335	803.686	802.377	796.815	797.833	801.954	805.64	772.175	768.841	859.076	1028.07
92	Indus Towers Ltd.	391.10	384.44	385.371	386.112	385.861	385.325	385.168	385.067	385.288	385.375	385.623	388.495	388.481	387.729	387.265	381.369	379.96	362.232	367.552
93	Infosys Ltd.	1563.80	1553.22	1559.2	1560.78	1561.81	1563.68	1563.78	1562.43	1562.89	1562.73	1562.53	1571.44	1568.4	1561.15	1557.04	1523.6	1526.69	1661.08	1780.08
94	Indian Overseas Bank	39.63	40.828	40.25	39.9688	39.7267	39.568	39.4127	39.2675	39.1469	39.0464	39.0667	38.7225	38.5367	38.1346	38.1023	38.1266	38.3248	42.6463	49.0704
95	Indian Oil Corporation Ltd.	140.78	141.022	141.54	141.872	142.043	142.197	142.366	142.443	142.516	142.474	142.621	142.827	142.692	142.754	142.998	138.297	137.992	131.195	142.74
96	IRB Infrastructure Developers Ltd.	51.65	51.206	51.2486	51.315	51.2978	51.271	51.2373	51.2383	51.2469	51.1371	51.106	50.6925	50.43	49.7108	49.3996	47.9996	47.9358	48.4934	53.041
97	Indian Railway Catering And Tourism Corporation Ltd.	779.65	775.2	772.386	772.881	775.133	776.91	777.468	777.583	778.554	779.068	780.77	780.583	777.819	772.517	771.327	756.713	755.244	748.443	803.915
98	Indian Renewable Energy Development Agency Ltd.	174.87	349.3	349.894	349.557	349.66	349.404	348.885	348.262	347.966	347.33	347.405	344.845	343.327	340.527	340.061	335.594	334.408	343.769	390.415
99	Indian Railway Finance Corporation Ltd.	146.41	143.892	142.624	142.339	142.04	141.854	141.386	141.007	140.782	140.491	140.557	137.873	136.851	134.768	133.987	130.971	130.899	130.409	143.298
100	ITC Ltd.	421.05	418.68	418.6	418.8	420.478	422.72	423.955	424.133	424.815	425.536	426.19	427.685	427.488	428.106	428.529	423.562	422.838	422.495	455.5
101	Jindal Steel & Power Ltd.	962.75	950.87	953.514	952.469	951.917	952.205	952.314	952.95	954.146	954.393	955.637	952.105	947.498	937.529	934.704	908.671	909.116	891.396	922.744
102	Jio Financial Services Ltd.	294.00	289.24	288.671	288.881	289.161	288.42	287.814	286.708	285.758	284.736	284.223	280.592	279.057	275.79	274.552	256.938	255.917	247.58	288.422
103	JSW Energy Ltd.	522.85	507.32	503.636	502.719	502.122	502.4	501.873	501.712	501.95	502.146	503.027	498.348	496.514	492.702	491.371	501.177	503.489	503.496	599.166
104	JSW Infrastructure Ltd.	303.65	296.05	294.407	293.513	292.728	292.195	291.777	291.487	290.923	290.725	290.777	291.62	291.252	290.9	290.802	297.825	298.072	282.115	300.106
105	JSW Steel Ltd.	1004.90	978.96	984.929	986.938	989.911	994.15	995.455	996.3	996.654	997.8	999.253	1001.66	999.538	994.879	992.531	1008.51	1010.28	985.133	973.939
106	Jubilant Foodworks Ltd.	695.20	676.82	672.857	671.219	670.583	669.68	669.205	669.625	669.992	670.661	672.25	676.67	676.362	678.688	681.119	684.519	682.358	676.304	665.333
107	Kalyan Jewellers India Ltd.	563.10	557.44	559	560.45	560.706	561.47	560.755	560.2	559.573	558.614	558.663	556.818	555.024	549.719	547.404	525.625	523.456	508.648	603.503
108	Kotak Mahindra Bank Ltd.	2073.40	2053.54	2060.57	2062.29	2063.97	2066.5	2069.62	2069.3	2069.45	2070.93	2073.61	2083.59	2084.52	2085.68	2089.48	2123.49	2120.94	2020.88	1907.46
109	KPIT Technologies Ltd.	1318.70	1322.04	1327.76	1328.25	1328.42	1329.13	1329.12	1328.38	1328.62	1327.84	1329.03	1335.81	1331.44	1323.25	1317.3	1269.42	1270.69	1295.71	1440.99
110	LIC Housing Finance Ltd.	613.45	605.7	603	601.894	601.778	601.935	601.482	600.8	600.412	599.55	599.69	603.12	601.769	599.987	600.398	591.597	590.526	569.976	603.437
111	Life Insurance Corporation of India	959.85	957.15	954.95	953.331	944.211	936.795	929.836	922.825	917.515	912.743	908.897	889.74	884.845	872.246	867.062	833.574	831.722	813.826	889.161
112	Macrotech Developers Ltd.	1516.00	1460.6	1455.07	1456.66	1456.3	1454.58	1450.78	1447.36	1444.41	1439.82	1438.63	1412.05	1403.59	1390.05	1386.01	1311.23	1306.46	1237.34	1254.06
113	Larsen & Toubro Ltd.	3656.30	3649.96	3654.31	3653.31	3651.83	3651.52	3646.83	3638.88	3635.04	3630.24	3628.23	3618.69	3610.36	3574.87	3556.03	3438.38	3436.27	3391.77	3514.39
114	L&T Finance Ltd.	189.79	179.376	177.117	176.77	176.273	176.075	175.986	175.797	175.626	175.308	175.307	175.018	174.376	173.247	172.736	166.929	166.37	154.206	155.273
115	LTIMindtree Ltd.	5204.00	5134.4	5124.16	5121.05	5119.57	5118.77	5112.14	5104.73	5099.27	5093.28	5088.4	5065.09	5043.97	4984.14	4954.63	4688.88	4680.49	5033.22	5561.92
116	Lupin Ltd.	1999.60	1970.78	1968.81	1965.41	1965.94	1968.08	1969.06	1969.03	1971.11	1970.81	1974.73	1996.89	1998.82	2004.6	2009.72	2015.9	2019.14	2035.38	2102.72
117	Mahindra & Mahindra Ltd.	3106.50	3054.78	3037.1	3032.19	3033.03	3037.75	3035.47	3033.04	3037.48	3039.34	3045.25	3060.95	3057.19	3059.27	3052.7	2892.34	2889.37	2882.35	2910.83
118	Mahindra & Mahindra Financial Services Ltd.	275.55	264.88	264.086	263.925	263.289	262.61	262.018	261.525	261.427	261.161	261.41	261.312	260.5	260.2	260.438	265.518	266.44	271.1	281.031
119	Bank of Maharashtra	55.04	56.302	55.2114	54.7062	54.29	53.968	53.7209	53.4483	53.2785	53.1436	53.1413	52.5215	52.3224	52.0908	52.0235	50.0278	49.935	49.4348	52.9067
120	Mankind Pharma Ltd.	2352.40	2364.84	2393.39	2404.69	2410.26	2412.26	2414.09	2416.18	2425.05	2433.91	2442.6	2468.68	2465.8	2459.26	2454.75	2460.18	2455.17	2442.41	2525.18
121	Marico Ltd.	698.65	702.56	707.529	709	709.739	709.9	709.077	708.175	708.288	707.986	708.56	713.083	713.569	715.04	714.667	699.885	697.258	669.446	661.74
122	Maruti Suzuki India Ltd.	12462.00	12233.8	12268.6	12276.4	12291.7	12304.6	12318.1	12328.7	12350.7	12371.2	12412.4	12495	12483.4	12489.9	12485.4	12114.8	12100	12131.8	11965.8
123	Max Healthcare Institute Ltd.	1168.20	1148.94	1143.59	1144.26	1145.94	1148.76	1151.34	1151.07	1150.38	1151.41	1153.85	1158.49	1157.02	1154.89	1151.49	1129.08	1130	1089.06	1046.76
124	Mazagoan Dock Shipbuilders Ltd.	3404.70	3414.14	3471.44	3495.5	3509.68	3513.73	3512.69	3511.63	3503.93	3491.53	3486.09	3399.06	3376.35	3313	3292.62	2988.84	2974.36	2622.47	3404.07
125	Max Financial Services Ltd.	1508.10	1510.66	1506.51	1506.14	1503.69	1500.97	1498.15	1491.14	1483.88	1476.27	1470.58	1434.68	1426.75	1408	1399.17	1300.42	1293.89	1181.57	1169.25
126	Samvardhana Motherson International Ltd.	157.49	153.436	153.199	152.636	152.158	151.941	151.604	151.32	151.083	150.715	150.51	148.849	148.325	147.259	146.372	138.045	137.738	135.699	159.239
127	MphasiS Ltd.	2545.20	2514.16	2528	2528.44	2529.48	2531.13	2532.06	2533.03	2534.92	2534.74	2534.73	2542.01	2534.64	2515.1	2510.73	2450.1	2446.94	2531.36	2762.61
128	MRF Ltd.	139530.00	138965	139228	139672	140152	140799	141060	141167	141253	141181	141112	140975	140818	140473	140102	130671	129937	120573	125399
129	Mangalore Refinery & Petrochemicals Ltd.	141.07	141.73	143.237	143.936	143.57	143.412	143.215	142.712	142.482	142.276	141.974	140.079	139.379	137.962	137.632	137.193	136.79	129.71	149.167
130	Muthoot Finance Ltd.	2446.20	2293.96	2250.06	2230.35	2211.71	2200.04	2190.04	2182.24	2175.12	2164.8	2159.49	2166.7	2169.7	2180.92	2181.58	2203.36	2209.6	2205.62	2091.86
131	Info Edge (India) Ltd.	1507.20	1449.66	1446.26	1444.6	1445.48	1448.28	1451.98	1452.73	1454.48	1453.34	1454.25	1461.09	1456.99	1680.07	2101.28	4393.54	4489.29	5853.89	6947.79
132	Nestle India Ltd.	2417.20	2402.74	2406.41	2407.99	2413.87	2417.88	2417.56	2412.91	2411.35	2407.57	2407.59	2402.25	2398.6	2391.92	2387.38	2358.92	2354.55	2287.85	2334.4
133	NHPC Ltd.	89.31	87.292	87.2786	87.2113	87.2122	87.197	87.0855	87.12	87.1585	87.1193	87.244	86.9055	86.48	85.8917	85.8085	85.3288	85.1738	81.0791	84.1972
134	NLC India Ltd.	235.52	236.676	238.11	238.6	238.581	238.748	238.896	238.983	238.992	239.104	238.925	237.337	236.519	234.484	233.787	236.955	237.562	229.796	244.94
135	NMDC Ltd.	72.49	71.02	71.2229	71.1775	71.3511	71.54	71.6264	71.59	71.4792	71.3221	71.2513	70.7215	70.4152	69.6921	69.3769	67.9784	67.985	66.4687	138.654
136	NTPC Ltd.	332.85	330.31	332.114	333.106	333.711	334.69	335.591	336.075	336.85	337.261	337.787	339.022	338.819	339.127	339.85	348.707	348.623	334.86	362.398
137	FSN E-Commerce Ventures Ltd.	197.20	196.082	198.311	198.626	198.904	199.04	199.426	199.594	199.662	199.617	199.419	199.218	198.923	198.331	198.065	190.923	190.13	179.55	182.819
138	Oberoi Realty Ltd.	1908.20	1810.34	1791.27	1783.1	1779.56	1775.74	1772.34	1768.64	1765.82	1761.06	1759.29	1725.82	1716.69	1697.75	1691.39	1654.88	1654.6	1683.52	1827.78
139	Oracle Financial Services Software Ltd.	8786.00	8591.5	8559.93	8554.44	8537.56	8528.95	8514.18	8495.83	8487.19	8483.57	8492.73	8516.72	8491.81	8474.98	8489.52	8255.6	8230.83	8577.76	10097.8
140	Oil India Ltd.	424.45	422.74	426.393	426.862	427.356	427.39	427.259	426.517	426.515	426.286	426.063	424.005	423.019	420.306	419.11	402.464	402.079	405.021	472.411
141	Oil & Natural Gas Corporation Ltd.	240.06	238.292	239.129	239.571	240.123	240.705	241.026	241.08	241.665	242.207	242.499	243.178	242.786	241.975	241.924	241.495	241.4	242.805	259.883
142	Page Industries Ltd.	46100.00	46025	46121.4	46118.1	46192.2	46296	46405	46526.7	46610.8	46664.6	46759.7	46805.8	46742.1	46616.7	46535.8	45261	45136.8	44208.3	44342.9
143	Patanjali Foods Ltd.	1710.50	1691.64	1698.09	1704.2	1708.21	1711.38	1710.42	1710.49	1711.61	1711.26	1712.65	1735.36	1736.53	1747.91	1757.39	1815.78	1813.47	1809.57	1810.39
144	One 97 Communications Ltd.	961.95	939.08	923.279	914.444	909.122	905.21	899.641	893.708	889.815	887.025	885.953	878.573	876.386	871.983	870.256	853.349	849.094	811.602	795.465
145	Persistent Systems Ltd.	5676.50	5561.5	5587.93	5587.44	5593.89	5603.6	5608.91	5606.71	5611.58	5614.11	5617.8	5650.77	5640.88	5619.04	5608.29	5344.82	5340.59	5542.2	5601.93
146	Petronet LNG Ltd.	305.95	306.35	307.579	308.237	309.194	310.105	310.995	311.767	312.535	312.839	313.37	314.195	313.898	312.95	313.004	306.68	306.4	304.771	323.582
147	Power Finance Corporation Ltd.	418.40	409.54	409.593	409.862	410.222	410.45	410.027	409.742	409.969	409.704	410.337	410.585	409.41	407.817	407.858	412.04	411.772	405.477	445.117
148	Phoenix Mills Ltd.	1598.10	1589.28	1580.29	1581.51	1585.09	1586.27	1587.38	1587.84	1590.15	1589.38	1590.52	1578.33	1573.6	1565.31	1563.85	1589.12	1591.27	1590.57	1858.53
149	Pidilite Industries Ltd.	3049.80	3074.92	3073.06	3064.05	3060	3058.52	3056.08	3050.95	3045.97	3042.89	3044.57	3057.84	3054.14	3044.76	3042.98	2995.27	2987.46	2898.04	3010.29
150	PI Industries Ltd.	3897.90	3882.52	3873.11	3870.91	3857.7	3840.29	3825.79	3810.68	3802.92	3797.73	3795.15	3769.31	3763.14	3746.9	3742.91	3636.53	3628.96	3498.4	3908.77
151	Punjab National Bank	110.18	109.328	107.824	107.132	106.564	106.004	105.493	105.066	104.822	104.513	104.273	102.633	102.125	101.03	100.917	99.6488	99.3631	97.1889	101.694
152	PB Fintech Ltd.	1916.70	1828.48	1812.61	1804.35	1802.01	1800.65	1798.55	1795.65	1790.35	1780.3	1774.58	1765.99	1759.03	1740.73	1732.32	1667.88	1664.54	1631.76	1728.68
153	Polycab India Ltd.	6108.50	5956.7	5968.14	5979.31	5977.61	5974.8	5966.5	5964.96	5971.88	5974.86	5983.37	5993.4	5982.6	5966.33	5940.46	5617.6	5595.3	5644.39	6288.29
154	Poonawalla Fincorp Ltd.	421.10	407.5	406.414	405.75	405.139	404.255	403.595	402.925	402.485	401.739	401.307	398.193	396.945	394.16	393.304	381.241	379.136	341.474	354.317
155	Power Grid Corporation of India Ltd.	295.80	291.98	291.821	291.737	292.05	292.515	293.023	292.846	293.1	293.443	294.15	295.777	295.945	297.575	298.229	299.301	298.625	288.124	308.373
156	Prestige Estates Projects Ltd.	1714.60	1609.3	1573.43	1558.22	1545.59	1534.9	1525.93	1517.07	1510.58	1504.08	1499.79	1472.89	1463.78	1446.82	1441.24	1332.54	1328.1	1304.47	1524.21
157	REC Ltd.	415.00	404.65	404.829	404.631	404.689	404.9	404.682	404.442	404.115	403.364	403.61	402.943	402.052	402.131	403.631	413.164	413.773	418.952	482.004
158	Reliance Industries Ltd.	1443.50	1425.72	1423.9	1422.53	1422.48	1423.71	1423.99	1422.78	1423.27	1423.36	1424.53	1427.76	1425.35	1423.59	1423.84	1351.18	1348.17	1296.29	1689.44
159	Rail Vikas Nigam Ltd.	428.65	419.77	417.5	417.331	417.122	416.615	414.982	414.142	413.981	414.057	415.22	405.172	401.264	393.312	390.244	375.303	374.7	375.676	430.27
160	Steel Authority of India Ltd.	135.04	132.176	131.431	131.122	130.84	130.535	130.115	129.751	129.376	128.886	128.435	126.431	125.601	123.838	123.082	118.675	118.519	113.045	118.692
161	SBI Cards and Payment Services Ltd.	993.10	943.89	936.393	932.875	930.994	928.545	925.741	922.367	920.888	919.314	919	914.74	912.81	910.994	909.477	891.67	890.343	849.748	787.511
162	SBI Life Insurance Company Ltd.	1780.60	1781.82	1792.33	1794.21	1795.22	1795.86	1796.12	1793.05	1790.81	1788.45	1787.22	1780.65	1776.8	1771.45	1771.13	1681.15	1675.04	1570.27	1607.61
163	State Bank of India	813.05	809.8	808.379	806.9	805.433	804.33	803.073	801.588	800.473	799.414	799.12	799.537	798.571	795.383	795.354	789.247	787.79	764.28	788.903
164	Shree Cement Ltd.	29600.00	29468	29550	29593.1	29743.9	29879.5	30026.4	30141.7	30245.4	30336.8	30421	30511.5	30450.5	30330.2	30258.8	30316.2	30258.2	28803.4	27191.3
165	Shriram Finance Ltd.	688.25	654.34	651.9	652.375	653.433	654.54	655.023	654.583	654.846	655.096	656.61	656.047	653.448	649.929	647.36	653.041	653.784	636.724	1906.36
166	Siemens Ltd.	3297.50	3298.66	3301.16	3305.71	3304.98	3299.35	3297.35	3297.95	3297.4	3285.28	3273.22	3199.83	3183.52	3150.03	3133.55	3420.66	3488.99	4395.38	5748.54
167	SJVN Ltd.	103.73	99.902	99.71	100.074	100.369	100.529	100.514	100.558	100.595	100.664	100.962	100.404	99.8562	98.6833	98.3038	96.3624	96.2388	94.1392	106.961
168	Solar Industries India Ltd.	16523.00	16653.6	16517.3	16466.8	16402.7	16350.9	16258.5	16154.2	16003.3	15823.7	15682.4	15187.3	15106.3	14868.1	14733.6	13334	13226.5	11368	10978.1
169	Sona BLW Precision Forgings Ltd.	510.15	530.29	534.007	534.656	535.8	536.72	536.773	536.046	535.2	534.432	534.543	532.545	531.019	528.046	526.102	493.188	493.793	505.829	590.523
170	SRF Ltd.	3123.50	3026.06	2983.37	2972.62	2962.37	2955.27	2950.26	2946.51	2946.88	2947.12	2949.11	2942.68	2945.61	2949.77	2951.74	2947.13	2949.5	2865.17	2608.42
171	Sundaram Finance Ltd.	5069.00	5062.7	5078.43	5066.12	5079.06	5106.25	5121.73	5121.88	5125.5	5123.64	5121.67	5114.52	5109.4	5111.08	5114.02	5012.47	5007.61	4789.29	4710.25
172	Sun Pharmaceutical Industries Ltd.	1679.20	1673.86	1678.1	1676.64	1677.39	1677.26	1677.84	1681.24	1685.13	1686.75	1689.65	1695.7	1698.04	1709.44	1718.94	1731.09	1732.48	1722.22	1778.44
173	Supreme Industries Ltd.	4345.70	4276.84	4253.97	4253.95	4248	4226.82	4198.4	4167.03	4140.8	4111.01	4092.91	3972.8	3949.52	3888.48	3856.67	3640.71	3633.79	3704.59	4332.54
174	Suzlon Energy Ltd.	66.71	67.908	68.0629	67.845	67.5722	67.252	66.7936	66.3117	65.9246	65.5264	65.26	63.7835	63.2543	62.0804	61.6577	59.1764	59.1098	56.7144	63.7635
175	Tata Chemicals Ltd.	934.10	916.33	908.571	906.969	906.239	903.8	901.086	897.604	894.642	892.389	890.773	879.883	876.902	869.435	867.192	855.124	854.633	871.293	976.463
176	Tata Communications Ltd.	1713.10	1689.66	1687.56	1687.88	1687.88	1688.16	1686.93	1685.3	1683.72	1680.19	1677.74	1657.5	1650.75	1635.94	1631.26	1608.96	1608.91	1576.31	1719.81
177	Tata Consumer Products Ltd.	1115.60	1117.38	1114.71	1115.55	1118.09	1120.91	1122.72	1123.05	1124.26	1124.56	1126.21	1129.65	1128.89	1130.17	1132.4	1107.63	1102.08	1045.28	1049.53
178	Tata Elxsi Ltd.	6473.00	6447.2	6453.57	6455.75	6450.67	6448.75	6434.36	6415.04	6397.31	6382.89	6373.7	6309.23	6282.02	6212.17	6181.92	5755.78	5742.87	5844.53	6547.8
179	Tata Motors Ltd.	711.00	709.15	712.814	713.456	713.789	715.31	715.577	715.733	716.585	716.75	717.6	717.513	717.083	711.254	707.063	677.98	678.692	688.357	789.007
180	Tata Power Co. Ltd.	399.55	395.02	395.029	395.194	395.972	396.635	397.127	397	397.373	397.486	398.193	397.715	396.443	393.654	393.021	386.605	386.156	371.263	400.643
181	Tata Steel Ltd.	157.49	158.006	159.167	159.426	159.674	159.958	160.232	160.32	160.422	160.298	160.116	158.65	157.895	156.246	155.122	149.38	149.718	143.448	146.565
182	Tata Technologies Ltd.	758.45	764.88	767.029	765.85	766.65	766.325	766.182	765.971	765.296	763.757	763.493	751.765	747.679	735.927	729.823	702.323	701.305	720.461	862.343
183	Tata Consultancy Services Ltd.	3384.20	3398.24	3421.81	3431.3	3438.79	3448.64	3454.64	3456.5	3461.83	3464.44	3468.06	3492.31	3489.83	3485.02	3482.29	3453.02	3457.54	3664.19	3967.95
184	Tech Mahindra Ltd.	1571.10	1556.7	1565.34	1567.21	1570.01	1573.15	1573.8	1573.12	1575.05	1575.11	1576.63	1582.21	1578	1568.01	1562.43	1478.71	1476.06	1541.91	1608.89
185	Tube Investments of India Ltd.	3067.00	3063.88	3062.34	3056.57	3055.2	3055.39	3054.61	3048.8	3045.25	3041.99	3047.61	3033.2	3024.96	3011.36	3006.64	2840.43	2842.02	2897.89	3426.73
186	Titan Company Ltd.	3559.90	3521.8	3536.04	3540.88	3546.27	3552.67	3555.13	3553.95	3555.99	3557.75	3561.75	3570.52	3567.65	3538.68	3522.73	3371.08	3363.65	3315.25	3387.34
187	Torrent Pharmaceuticals Ltd.	3154.30	3139.18	3147.39	3149.7	3152.59	3156.07	3157.76	3162.28	3172.03	3176.99	3185.38	3201.55	3198.68	3204.97	3209.99	3227.88	3227.84	3184.23	3270.1
188	Torrent Power Ltd.	1408.00	1407.48	1401.69	1401	1403.71	1405.95	1405.58	1404.67	1404.21	1403.22	1404.63	1414.34	1412.31	1418.45	1423.5	1482.44	1482.48	1420.83	1568.06
189	Trent Ltd.	5777.00	5633.6	5638.36	5628.44	5622.28	5612.65	5596.55	5575.33	5565.19	5556.93	5556.53	5531.9	5511.95	5476.44	5459.73	5339.31	5333.4	5380.79	6262.86
190	TVS Motor Company Ltd.	2747.80	2746.8	2760.49	2765.61	2769.4	2770.14	2771.09	2773.73	2773.24	2771.66	2775.23	2773.01	2767.8	2766.05	2764.68	2671.3	2660.11	2517.65	2559.9
191	UltraTech Cement Ltd.	11253.00	11135	11164.9	11174	11201.4	11250.2	11295.3	11327.3	11353.4	11377.9	11414.7	11504.4	11497.7	11518.1	11528.8	11580.8	11557	11276.6	11343.2
192	Union Bank of India	153.28	152.758	150.241	149.339	148.422	147.621	146.967	146.382	145.849	145.32	144.763	141.523	140.636	137.734	136.848	131.132	130.737	121.917	120.968
193	United Spirits Ltd.	1593.40	1583.26	1565.57	1560.21	1557.2	1557.03	1559.02	1559.8	1559.62	1559.4	1559.17	1555.94	1554.77	1556.38	1556.45	1516.08	1511.03	1453.7	1485.61
194	UPL Ltd.	642.85	640.8	637.557	636.706	636	635.605	635.141	634.875	635.146	634.686	635.407	638.828	640.538	644.785	647.775	650.406	650.5	627.442	594.786
195	Varun Beverages Ltd.	477.00	473.79	475.421	476.481	477.489	478.01	478.986	478.2	478.273	478.418	479.51	486.68	487.136	489.375	492.623	514.256	515.375	518.389	654.065
196	Vedanta Ltd.	448.05	438.09	439.664	440.562	441.389	441.805	441.645	441.1	440.842	440.45	440.557	440.375	438.829	435.394	434.002	427.955	429.535	431.469	449.58
197	Voltas Ltd.	1271.10	1244.42	1249.57	1250.6	1251.83	1252.03	1252.78	1254.38	1255.48	1254.33	1255.37	1256.32	1255.33	1252.44	1250.26	1285.58	1291.9	1348.46	1556.8
198	Wipro Ltd.	248.59	247.458	248.157	248.066	248.087	248.302	248.216	248.027	248.249	248.354	248.58	250.068	249.685	248.758	248.332	248.921	249.584	272.579	376.956
199	Yes Bank Ltd.	20.85	21.412	21.4071	21.37	21.3433	21.308	21.2936	21.2667	21.2446	21.2143	21.2133	21.175	21.12	20.7479	20.5146	19.131	19.0512	18.4686	19.9471
200	Zydus Lifesciences Ltd.	960.15	940.35	936.643	935.263	933.356	931.305	929.241	927.092	924.212	921.289	920.62	915.345	913.598	909.419	907.852	891.457	892.475	913.227	972.13