SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	6297.00	6275.4	6311.21	6307.31	6298.11	6266.55	6247.95	6221.38	6191.31	6176.43	6169.53	6140.2	6120.17	6088.71	6065.31	5671.54	5655.78	5412.05	5437.81
2	Aditya Birla Capital Ltd.	311.25	317.05	316.564	317.469	319.139	319.655	320.282	320.892	320.942	322.168	323.653	330.22	330.89	333.01	333.581	341.115	341.875	342.632	309.725
3	Aditya Birla Fashion and Retail Ltd.	59.98	58.548	59.1557	59.4787	59.7278	59.813	60.05	60.4025	60.6862	61.0614	61.4527	63.377	63.6962	64.7487	65.3004	66.9634	67.3637	72.4664	76.1853
4	ACC Ltd.	1381.40	1379.54	1386.79	1395.49	1404.21	1408.84	1417.24	1426.1	1434.07	1442.58	1452.57	1493.8	1499.7	1516.91	1527.47	1606.63	1612.29	1708.67	1787.4
5	Adani Energy Solutions Ltd.	1009.90	1009.8	1006.53	1004.71	1005.7	1003.27	1002.29	1001.09	997.969	996.136	997.163	1001.67	1001.93	1004.58	1004.64	971.323	973.918	983.156	919.552
6	Adani Enterprises Ltd.	1927.10	1964.9	1969.66	1970.29	1973.2	1975.8	1981.63	1990.59	1997.2	2006.3	2016.67	2061.65	2066.17	2084.51	2091.41	2101.93	2108.26	2213.26	2345.75
7	Adani Green Energy Ltd.	863.10	868.98	867.543	865.306	864.372	863.35	862.9	864.704	865.262	867.996	873.287	897.468	901.231	913.917	918.544	913.589	917.655	976.56	988.439
8	Adani Ports and Special Economic Zone Ltd.	1365.40	1372.54	1373.91	1378.53	1383.59	1387.36	1395.55	1404.2	1406.52	1411.08	1418.41	1448.91	1451.97	1464.53	1469.67	1458.58	1458.99	1472.08	1436.48
9	Adani Power Ltd.	151.54	153.256	151.709	150.101	148.861	147.886	147.077	146.497	145.829	145.268	144.924	144.34	144.155	144.119	144.175	143.127	143.274	145.579	316.46
10	Alkem Laboratories Ltd.	5257.50	5301.1	5329.29	5356.19	5385.11	5392.6	5405.09	5417.17	5420.96	5431.32	5445.2	5471.65	5467.14	5467.12	5480.15	5604.31	5609.18	5616.58	5392.66
11	Ambuja Cements Ltd.	420.55	428.99	430.964	434.319	437.406	438.86	441.395	444.613	447.038	450.161	453.51	468.385	470.469	477.065	480.84	506.552	508.714	529.213	552.964
12	APL Apollo Tubes Ltd.	1973.10	1955.12	1959.71	1966.79	1981.66	1993.28	2007.78	2020.57	2028.2	2042.06	2054.9	2092.76	2098	2114.33	2125.49	2085.15	2079.9	1940.23	1822.25
13	Apollo Hospitals Enterprise Ltd.	7364.50	7415.5	7457.43	7485.75	7521	7546.8	7562.95	7580.62	7587.19	7601.79	7616.43	7641.67	7639.33	7637.21	7629.79	7365.71	7366.94	7339.29	7418.44
14	Apollo Tyres Ltd.	420.85	418.96	416.107	418.375	420.533	421.54	423.195	424.958	425.446	426.514	428.35	435.647	436.919	442.002	446.017	474.356	476.055	494.082	480.261
15	Ashok Leyland Ltd.	168.89	172.992	173.44	174.842	176.922	177.924	179.446	181.413	182.878	184.744	186.501	192.542	193.063	194.842	195.841	194.596	194.271	176.957	171.01
16	Asian Paints Ltd.	2195.40	2219.88	2216.77	2218.68	2225.53	2225.06	2230.01	2234.82	2238.7	2243.59	2252.43	2293.43	2298.54	2314	2319.73	2448.6	2463.18	2615.34	2515.65
17	Astral Ltd.	1631.80	1642.46	1645.73	1658.3	1658.57	1653.3	1656.56	1657.11	1656.32	1657.29	1657.99	1658.65	1656.86	1654.84	1650.16	1558.55	1556.1	1507.03	1477.28
18	Adani Total Gas Ltd.	551.90	532.52	548.014	550.375	541.717	534.335	529.636	525.787	522.327	520.221	519.673	519.465	519.586	521.05	521.579	530.47	532.026	564.089	599.34
19	AU Small Finance Bank Ltd.	901.50	904.11	901.014	903.188	907.111	909.565	914.536	919.446	921.496	923.621	925.937	942.49	946.04	954.11	957.467	972.573	973.884	959.282	861.18
20	Aurobindo Pharma Ltd.	1291.40	1274.7	1283.13	1285.84	1285.84	1281.99	1277.44	1273.11	1267.13	1263.08	1260.23	1240.47	1237.19	1229.66	1223.67	1197.58	1198.96	1195.26	1149.79
21	Axis Bank Ltd.	1203.90	1221.38	1219.81	1224.31	1234.36	1239.75	1246.66	1255.2	1262.59	1270.43	1277.99	1305.55	1307.98	1315	1316.63	1315.86	1315.05	1285.58	1213.48
22	Bajaj Auto Ltd.	9051.00	9074.7	9058.64	9092.25	9149.78	9173.1	9231.55	9279.29	9308	9341.43	9383.5	9525.05	9534.76	9572.25	9589.77	9560.14	9566.49	9305.29	8967.62
23	Bajaj Finserv Ltd.	1710.30	1753.12	1753.49	1758.71	1770.83	1777.9	1786.17	1796.64	1803.77	1813.64	1825.62	1881.42	1888.64	1909.06	1918.37	1950.09	1953.48	2005.41	2008.45
24	Bajaj Holdings & Investment Ltd.	9512.00	9667.8	9662	9726.38	9788.89	9835	9900.91	9964.42	10017.2	10065.6	10114.9	10393	10430.8	10533.8	10566.6	10682.3	10702.2	11131.1	12284.9
25	Bajaj Finance Ltd.	830.55	857.92	858.25	862.675	871.244	877.925	884.495	890.987	895.15	901.086	907.407	936.492	940.329	949.9	954.671	951.449	952.281	984.15	1301.77
26	Balkrishna Industries Ltd.	2105.10	2142.96	2174.39	2174.54	2182.08	2188.15	2193.75	2203.32	2207.43	2214.23	2225.54	2294.24	2305.66	2336.72	2359.02	2412.84	2412.06	2375.72	2414.95
27	Bandhan Bank Ltd.	158.44	160.424	165.09	167.262	168.929	169.448	170.683	171.878	172.304	172.686	173.306	174.706	174.457	173.82	173.333	162.342	161.777	156.407	163.778
28	Bank of Baroda	279.95	279.78	281.307	282.306	283.65	284.09	285.114	286.508	287.492	289.471	291.637	297.517	297.848	298.156	297.425	297.167	297.532	293.159	269.681
29	Bank of India	150.49	150.152	150.82	151.255	151.801	151.75	152.462	153.438	154.204	155.496	156.867	161.355	161.727	162.693	162.758	160.909	160.531	152.402	135.393
30	Bharat Dynamics Ltd.	1249.90	1281.74	1295.73	1303.76	1312.72	1315	1318.79	1315.61	1312.05	1308.9	1305.99	1296.51	1295.46	1292.48	1289.8	1355.63	1362.76	1419.45	1540.96
31	Bharat Electronics Ltd.	426.10	433.67	437.329	439.425	442.083	443.61	445.868	447.046	447.031	447.525	447.337	445.717	445.224	445.094	444.681	435.756	434.934	421.382	409.909
32	Bharat Forge Ltd.	1711.50	1734.26	1732.29	1740.39	1751.7	1762.76	1777.41	1787.49	1791.67	1797.93	1805.48	1818.32	1815.46	1807.28	1801.55	1646.19	1639.76	1526.73	1376.77
33	Bharti Airtel Ltd.	1846.10	1828.86	1821.29	1819.5	1822.93	1827.31	1831.26	1837.58	1842.83	1845	1847.29	1873.4	1878.89	1897	1905.67	1952.74	1958.2	2025.99	1977
34	Bharti Hexacom Ltd.	1584.10	1557.3	1540.13	1539.64	1543.43	1547.31	1552.55	1557.24	1558.76	1561.37	1564.41	1591.02	1595.28	1607.42	1612.64	1624.93	1631.07	1705.35	1744.06
35	Bharat Heavy Electricals Ltd.	262.05	256.76	258.593	258.237	258.283	257.995	258.082	258.013	257.235	257.586	258.077	258.765	258.529	259	258.937	260.654	262.177	270.185	254.888
36	Biocon Ltd.	380.95	377.34	380.35	382.225	383.733	384.33	384.909	385.067	384.55	384.793	385.127	386.5	386.317	385.471	384.781	378.3	378.6	385.225	373.695
37	Bosch Ltd.	30390.00	30506	30574.3	30716.9	30868.3	30941.5	31159.1	31331.7	31490	31767.1	32077.7	33018	33113.1	33413.5	33619.8	35008.6	35164.1	35923.9	36686.2
38	Bharat Petroleum Corporation Ltd.	287.80	296.5	304.021	306.65	308.789	311.025	314.818	318.612	321.519	325.325	329.33	340.992	342.262	346.571	348.827	356.955	357.438	361.165	344.469
39	Britannia Industries Ltd.	5618.50	5775.3	5781.71	5799.19	5817.94	5825.15	5839.5	5849.79	5852.85	5860.43	5869.9	5936.35	5944.55	5969.29	5974.83	5931.24	5939.93	5935.31	5865.24
40	BSE Ltd.	2806.10	2906.58	2882.93	2877.24	2875.39	2864.74	2854.45	2846.7	2829.79	2816.49	2809.2	2796.38	2793.76	2793.32	2815.7	2812.93	2809.57	2758.45	2604.16
41	Canara Bank	136.44	135.592	136.14	136.549	137.184	137.457	138.231	139.087	139.691	140.681	141.794	145.617	145.798	146.194	145.97	148.087	148.292	147.452	130.946
42	CG Power and Industrial Solutions Ltd.	681.60	696.5	704.243	707	709.356	708.175	708.836	708.192	706.4	706.789	708.017	710.878	710.195	708.496	706.506	659.405	658.559	673.911	690.137
43	Cholamandalam Investment and Finance Company Ltd.	1440.50	1495.18	1502.29	1509.18	1521.7	1527.83	1536.78	1547.8	1555.94	1566.49	1577.45	1612.94	1615.97	1629.14	1636.17	1658.92	1664.19	1684.74	1620.03
44	Cipla Ltd.	1256.40	1269.2	1283.57	1289.31	1294.22	1297.3	1299.47	1301.72	1302.6	1306.1	1308.91	1316.6	1317.19	1321.3	1322.02	1342.88	1348.9	1428.34	1479.84
45	Coal India Ltd.	468.15	460.02	462.457	460.494	458.611	456.515	455.055	454.583	453.088	451.171	449.803	444.983	443.61	440.744	438.69	433.928	433.752	410.891	399.087
46	Cochin Shipyard Ltd.	1341.50	1361.82	1376.99	1387.45	1397.13	1402.88	1410.83	1413.89	1412.67	1415.26	1420.35	1440.12	1444.03	1452.03	1454.69	1491.45	1495.88	1579.49	1727.3
47	Coforge Ltd.	1089.30	1093.62	1095.1	1096.81	1101.52	1108.22	1113.19	1116.48	1120.6	1123.61	1127.75	1158.57	1168.21	1194.85	1209.99	1422.59	1432.46	1614.58	1687.65
48	Colgate Palmolive (India) Ltd.	1896.10	1920.28	1933.49	1948.75	1976.48	1994.46	2013.56	2029.15	2041.04	2053.46	2066.86	2109.94	2112.67	2118.31	2119.25	2123.01	2121.47	2136.47	2231.57
49	Container Corporation of India Ltd.	447.30	450.7	453.436	455.562	457.478	459.105	460.982	462.562	462.535	463.711	465.84	475.185	476.64	480.219	481.938	494.828	496.234	506.576	555.372
50	Cummins India Ltd.	4615.30	4604.94	4632.57	4632.34	4641.86	4646.8	4660.79	4671.68	4664.99	4675.84	4690.67	4738.5	4734.09	4719.35	4696.38	4419.92	4409.12	4410.44	4061.64
51	Dabur India Ltd.	430.70	444.84	448.15	451.113	454.422	455.65	457.736	460.25	462.338	465.571	469.1	481.085	482.064	486.042	488.346	500.193	500.979	504.306	506.503
52	Delhivery Ltd.	422.85	412.47	410.543	411.469	413.067	413.325	414.168	415.329	415.435	416.325	417.463	422.28	422.548	423.277	423.413	419.236	419.198	420.888	428.265
53	Divi's Laboratories Ltd.	6100.00	6074	6103.29	6134.44	6160.83	6177.75	6191.5	6205.92	6214.38	6227.89	6239.93	6265.42	6266.95	6259.44	6253.08	6220.11	6236.36	6351.69	6368.73
54	Dixon Technologies (India) Ltd.	10342.00	10359.4	10419.7	10444.5	10496	10426.8	10390.6	10376.8	10358.2	10343.4	10355.7	10401.8	10441.6	10590.8	10662.3	10831.9	10867.1	12402.9	14366.3
55	DLF Ltd.	540.75	544.85	546.443	549.787	553.65	555.78	557.759	560.042	560.735	562.839	565.573	578.643	580.636	588.277	592.187	616.932	620.311	669.694	730.346
56	Avenue Supermarts Ltd.	3770.80	3804.46	3830.03	3844.38	3855.76	3866.8	3867.62	3864.93	3856.93	3853.04	3852.68	3855.25	3854.24	3859.91	3865.77	3824.92	3822.14	3880.89	4116.58
57	Dr. Reddy's Laboratories Ltd.	1298.90	1285.78	1291.46	1295.71	1297.81	1296.73	1297.37	1298.72	1298.14	1297.87	1297.1	1298.52	1297.74	1295.3	1293.47	1255.48	1255.25	1253.3	1264.57
58	Eicher Motors Ltd.	6909.00	6893.4	6883.36	6929.62	6997.06	7023.95	7078.18	7134.58	7172.42	7219.11	7271.87	7459	7479.86	7547.17	7582.31	7416.03	7421.28	7264.9	6683.38
59	Escorts Kubota Ltd.	3059.40	3030.04	3071.51	3112.15	3136.22	3142.94	3156.45	3171.19	3178.52	3194.15	3215.78	3295.3	3303.17	3330.83	3352.4	3480.06	3496.96	3593.84	3537.01
60	Zomato Ltd.	232.29	232.048	228.156	227.611	227.501	227.707	228.149	229.148	230.039	230.956	231.979	238.391	239.98	245.21	248.778	264.419	265.018	281.033	291.356
61	Exide Industries Ltd.	302.65	302.06	302.414	303.55	305.05	305.435	306.391	307.496	307.992	309.05	310.733	317.45	318.2	321.075	322.333	328.145	329.432	350.437	372.143
62	Fertilisers and Chemicals Travancore Ltd.	791.45	802.27	815.421	824.106	820.817	804.945	793.645	784.013	775.223	770.618	768.807	766.96	767.743	771.735	773.231	793.794	796.966	835.791	898.11
63	Federal Bank Ltd.	267.10	265.98	266.171	266.581	267.628	268.195	269.859	271.513	272.662	274.254	275.96	281.122	281.464	282.477	282.879	279.857	279.002	266.458	235.407
64	GAIL (India) Ltd.	142.87	146.372	147.427	147.495	147.806	147.923	148.631	149.306	149.714	150.811	152.059	156.215	156.723	157.878	158.249	160.904	161.213	168.449	174.74
65	GMR Airports Ltd.	90.56	90.366	90.6257	91.0212	91.5222	91.577	91.8936	92.4008	92.6161	92.8929	93.4087	95.3975	95.5719	96.1537	96.0788	96.2956	96.6117	98.725	93.7081
66	Godrej Consumer Products Ltd.	1017.60	1035.16	1036.57	1043.43	1051	1053.93	1059.63	1065.69	1071.22	1078.7	1087.95	1122.96	1126.09	1136.84	1141.68	1170.49	1173.58	1165.37	1186.86
67	Godrej Properties Ltd.	1549.50	1577.76	1583.21	1591.7	1601	1605.46	1611.08	1622.14	1627.65	1635.21	1641.59	1682.28	1689.04	1709.7	1717.73	1723.59	1739.34	1916.1	2043.36
68	Grasim Industries Ltd.	2616.30	2657	2646.67	2657.79	2667.36	2668.74	2673.25	2677.49	2677.93	2685.03	2692.68	2735.88	2742	2763.7	2774.7	2793.98	2796.18	2795.25	2786.71
69	Hindustan Aeronautics Ltd.	3782.40	3884.54	3907.23	3919.46	3932.87	3938.57	3946.31	3941.77	3936.77	3937.83	3936.19	3959.24	3967.49	4001.75	4015.9	4182.51	4195.51	4348.41	4544.79
70	Havells India Ltd.	1281.20	1306.76	1314	1320.44	1324.61	1325.29	1327.46	1329.55	1328.72	1330.52	1334.96	1354.26	1356.25	1365.47	1368.3	1363.29	1368.51	1402.4	1467.59
71	HCL Technologies Ltd.	1333.70	1330.48	1333.7	1335.78	1338.63	1340.63	1342.09	1343.09	1344.7	1346.58	1349.41	1359.74	1364.06	1377.37	1384.16	1518.99	1523.34	1569.4	1553.89
72	HDFC Asset Management Company Ltd.	2385.90	2401.28	2402.34	2408.07	2422.14	2426.04	2433.11	2443.6	2451.57	2465.73	2481.25	2542.02	2551.08	2587.12	2605.38	2595.1	2596.19	3173.24	4321.85
73	HDFC Bank Ltd.	780.45	821.53	822.486	823.919	826.756	828.15	830.777	834.692	837.304	840.311	843.473	860.213	862.85	870.669	873.867	902.295	904.346	947.521	1252.8
74	HDFC Life Insurance Company Ltd.	623.65	633.76	634.321	636.019	638.25	639.8	642.414	645.904	648.881	653.054	657.203	676.657	679.348	683.567	684.812	704.837	707.539	732.779	749.926
75	Hero MotoCorp Ltd.	5275.50	5301.5	5301.14	5335.38	5377.17	5387.45	5398.82	5414.62	5421.19	5433.36	5451.8	5488.3	5484.79	5493.4	5506.1	5575.66	5591.62	5701.75	5276.41
76	Hindalco Industries Ltd.	874.25	912.43	920.279	925.131	928.628	930.3	932.9	934.737	933.742	934.189	933.557	932.84	931.545	927.469	928.179	937.375	937.489	886.587	798.713
77	Hindustan Petroleum Corporation Ltd.	336.30	342.09	351.936	355.975	359.461	361.97	365.877	370.254	372.654	376.357	380.517	395.245	397.107	404.275	407.89	425.651	427.718	448.064	433.039
78	Hindustan Unilever Ltd.	2082.70	2125.84	2132.3	2135.94	2141.97	2147.23	2154.36	2162.75	2170.33	2181.06	2191.53	2232.49	2234.71	2245.16	2253.8	2318.23	2321.83	2350.11	2421.87
79	Hindustan Zinc Ltd.	514.75	527.74	539.093	545.156	550.133	552.62	555.732	559.058	561.535	565.543	568.093	576.39	576.757	578.015	580.342	611.274	612.246	569.633	512.588
80	Housing & Urban Development Corporation Ltd.	172.48	173.45	173.801	174.271	174.874	174.801	174.936	175.214	175.286	175.747	176.481	180.371	181.061	182.9	184.127	192.906	194.173	209.688	217.21
81	ICICI Bank Ltd.	1245.40	1269.28	1266.81	1270.29	1274.91	1275.26	1278.73	1285.3	1291.46	1297.36	1302.79	1326.3	1329.28	1339.25	1345.64	1365.28	1367.36	1366.03	1393.07
82	ICICI Lombard General Insurance Company Ltd.	1777.20	1817.36	1825.6	1831.8	1838.19	1843.34	1846.7	1849.07	1849.57	1852.85	1856.09	1876.05	1878.9	1886.12	1888.57	1874.74	1879.1	1930.09	1930.35
83	ICICI Prudential Life Insurance Company Ltd.	552.10	576.01	579.536	581.906	584.1	585.845	588.409	591.663	594.285	598.518	602.25	617.67	619.145	622.102	623.546	638.547	640.392	635.225	627.883
84	IDBI Bank Ltd.	73.07	73.832	80.0214	82.4112	84.7011	86.131	88.2	90.0367	91.5862	93.2436	94.7613	99.4025	99.9471	101.579	102.26	102.214	102.443	101.463	97.761
85	Vodafone Idea Ltd.	9.34	9.272	9.31286	9.3625	9.43444	9.482	9.53455	9.59167	9.62231	9.67	9.73133	10.03	10.0886	10.2596	10.3492	10.589	10.625	10.6192	9.05405
86	IDFC First Bank Ltd.	62.95	63.458	63.52	63.85	64.23	64.483	64.9827	65.4342	65.79	66.2179	66.702	68.404	69.0981	70.9137	71.7546	77.4916	77.7637	79.6631	75.7628
87	Indraprastha Gas Ltd.	156.63	155.992	156.911	157.631	157.634	157.347	157.34	157.572	157.56	158.219	159.062	161.771	162.065	163.155	163.533	170.414	171.118	184.635	197.841
88	Indian Hotels Co. Ltd.	615.55	620.31	619.479	620.05	621.089	620.15	620.486	621.254	622.215	624.271	627.123	639.535	641.086	647.36	651.867	663.551	665.756	696.424	725.846
89	Indian Bank	878.65	875.62	879.714	884.475	889.506	890.445	894.895	899.633	902.662	907.946	913.45	929.61	929.502	927.779	923.888	896.681	895.388	866.706	771.545
90	InterGlobe Aviation Ltd.	4149.10	4234.8	4226.27	4241.83	4257.22	4255.17	4268.71	4289.05	4297.04	4312.99	4347.27	4482.85	4498.68	4557.1	4587.78	4700.33	4710.97	5062.45	5407.99
91	IndusInd Bank Ltd.	818.60	824.59	824.1	830.731	838.283	842.575	849.418	856.733	862.181	867.918	873.84	889.338	891.148	897.269	899.354	905.185	905.218	874.372	833.622
92	Indus Towers Ltd.	434.55	433.08	433.057	433.769	435.067	435.41	436.923	438.129	438.45	439.171	440.223	447.125	448.352	451.648	453.083	444.153	443.633	425.453	397.59
93	Infosys Ltd.	1255.90	1245.3	1248.66	1252.11	1256.94	1262.75	1266.9	1270.14	1273.01	1274.14	1275.87	1283.68	1287.81	1298.94	1304.98	1451.8	1458.48	1511.56	1519.03
94	Indian Overseas Bank	33.72	32.444	32.67	32.7812	32.8933	32.907	33.0136	33.1408	33.2208	33.3621	33.568	34.301	34.3819	34.5633	34.5981	34.834	34.9031	36.2677	37.5356
95	Indian Oil Corporation Ltd.	144.60	146.248	149.706	151.071	152.057	152.973	154.401	155.829	156.953	158.536	160.465	165.346	165.772	167.121	167.915	166.17	166.061	165.799	155.932
96	IRB Infrastructure Developers Ltd.	41.51	41.558	41.7029	41.7525	41.7722	41.641	41.5627	41.4625	41.3362	41.2364	41.268	41.1395	41.1343	41.2842	41.5115	41.504	41.5273	42.205	43.9421
97	Indian Railway Catering And Tourism Corporation Ltd.	522.85	528.47	529.521	530.1	532.083	532.855	534.668	536.942	538.212	540.407	542.35	561.765	564.971	571.621	575.325	598.669	601.489	644.614	691.809
98	Indian Renewable Energy Development Agency Ltd.	116.37	232.924	232.626	232.247	232.436	232.062	232.289	232.207	231.809	231.813	232.659	237.507	238.17	240.23	240.888	252.1	253.542	268.606	289.996
99	Indian Railway Finance Corporation Ltd.	94.69	96.232	96.8971	97.1912	97.5822	97.581	97.7527	97.8442	97.8362	97.9436	98.3173	100.788	101.292	102.776	103.523	110.344	111.009	115.049	122.751
100	ITC Ltd.	299.95	303.02	302.95	303.706	304.3	304.47	304.945	305.492	305.988	306.625	307.09	311.015	311.729	313.423	313.59	318.692	319.583	359.286	385.621
101	Jindal Steel & Power Ltd.	1186.50	1158.82	1166.06	1168.68	1170.73	1168.07	1169.19	1170.43	1170.27	1175.09	1179.7	1194.5	1195.29	1197.7	1197.42	1150.55	1147.73	1096.09	1041.8
102	Jio Financial Services Ltd.	239.30	239.78	239.479	239.381	239.006	238.33	238.423	238.812	239.004	239.718	240.763	244.81	245.467	247.656	249.048	258.019	259.673	279.878	296.389
103	JSW Energy Ltd.	507.05	506.6	509.179	506.531	504.55	501.985	500.732	498.962	496.585	495.493	494.977	494.198	493.526	492.817	491.608	483.681	484.837	489.949	507.175
104	JSW Infrastructure Ltd.	251.15	253.55	254.3	254.956	255.839	256.565	257.677	257.992	257.123	256.736	256.607	256.515	256.34	256.86	257.125	260.208	260.842	269.194	289.43
105	JSW Steel Ltd.	1169.60	1158.72	1155.07	1158.04	1164.29	1167.12	1173.17	1179.42	1182	1188.09	1193.2	1209.22	1210.13	1214.87	1216.8	1210.19	1209.15	1178.76	1123.95
106	Jubilant Foodworks Ltd.	451.55	463.45	462.45	463.8	465.861	468.14	470.309	472.825	474.877	477.075	479.93	491.022	492.629	497.281	500.331	508.172	509.471	545	597.392
107	Kalyan Jewellers India Ltd.	382.70	382.24	382.879	383.831	384.833	385.25	386.186	387.321	387.819	388.814	390.233	393.828	394.348	397.817	399.929	408.725	412.638	451.536	491.353
108	Kotak Mahindra Bank Ltd.	366.75	370.87	370.929	372.462	374.617	375.79	377.973	380.417	382.181	384.389	386.443	396.295	397.252	400.779	402.523	547.109	608.574	1340.71	1711.07
109	KPIT Technologies Ltd.	660.95	658.75	660.736	663.487	666.794	669.005	671.691	675.508	680.173	685.464	691.173	717.93	724.1	742.804	753.096	907.192	917.462	1053.9	1149.16
110	LIC Housing Finance Ltd.	486.15	494.64	495.471	496.712	498.467	498.64	499.836	501.633	502.892	504.682	506.887	513.857	514.152	514.556	514.388	516.715	517.574	533.523	560.078
111	Life Insurance Corporation of India	776.75	776.75	779.014	781.938	786.322	788.23	791.327	794.796	797.354	800.539	803.797	822.06	824.069	830.308	833.49	833.059	833.749	856.174	882.835
112	Macrotech Developers Ltd.	796.90	831.99	842.193	846.969	853.078	856.655	859.618	864.338	868.069	875.079	882.623	922.91	929.774	951.177	961.027	987.605	992.37	1062.37	1172.79
113	Larsen & Toubro Ltd.	3434.80	3497.88	3521.13	3560.84	3595.86	3620.48	3650.42	3682.77	3698.15	3724.47	3761.39	3903.19	3921.16	3964.65	3981.2	3961.41	3968.62	3995.14	3815.75
114	L&T Finance Ltd.	261.20	262.09	261.993	262.575	263.85	264.085	264.795	265.688	266.1	266.793	267.937	275.857	276.764	279.331	280.042	284.841	286.064	292.043	256.413
115	LTIMindtree Ltd.	4298.80	4238.48	4246.07	4248.15	4256.48	4262.55	4265.23	4268.66	4274.86	4284.11	4295.97	4386.23	4413.53	4500.88	4551.85	5213.84	5245.7	5606.9	5441.66
116	Lupin Ltd.	2322.50	2293	2305.31	2310.22	2313.24	2312.23	2315.1	2316.58	2315.68	2315.36	2314.46	2302.17	2298.67	2290.32	2283.77	2229.83	2227.99	2144.81	2048.72
117	Mahindra & Mahindra Ltd.	3066.10	3098.22	3064.77	3077.7	3101.7	3110.29	3130.49	3148.62	3157.52	3170.14	3185.29	3252.42	3260.96	3292.07	3312.93	3435.44	3448.2	3551.55	3435.91
118	Mahindra & Mahindra Financial Services Ltd.	308.35	316.12	322.443	326.269	330.094	331.87	334.745	337.246	339.165	341.082	343.297	351.668	352.988	356.3	357.45	361.15	361.382	355.953	313.122
119	Bank of Maharashtra	65.49	63.614	64.1814	64.5387	65.0089	65.077	65.5364	66.0242	66.2085	66.6207	67.1633	68.3735	68.3562	68.2204	68.0123	66.4486	66.35	62.6266	59.1729
120	Mankind Pharma Ltd.	2000.00	2053.36	2087.66	2107.18	2121.68	2125.84	2131.4	2139.32	2144.54	2151.75	2158.14	2146.66	2141.55	2133.1	2128.23	2129.54	2135.19	2181.96	2335.71
121	Marico Ltd.	744.30	749.28	750.85	752.194	756.383	758.545	760.973	762.463	763.185	764.325	765.947	775.065	775.307	776.035	775.217	761.671	762.238	748.069	732.035
122	Maruti Suzuki India Ltd.	12601.00	12795.4	12797	12884.5	12993.7	13045.1	13146.4	13252.1	13321.8	13397.9	13495.2	13884.3	13932.8	14082.6	14174.8	14780.8	14868.1	15483	14739.2
123	Max Healthcare Institute Ltd.	964.80	968.94	979.3	985.912	992.267	997.19	1001.26	1006.01	1009.68	1014.96	1020.09	1037.86	1039.94	1044.87	1045.9	1026.57	1027.21	1065.53	1135.57
124	Mazagoan Dock Shipbuilders Ltd.	2324.10	2367.3	2372.54	2380.49	2391.78	2391.3	2398.63	2394.78	2377.14	2365.19	2355.83	2336.22	2336.56	2340.9	2344.1	2387.93	2392.39	2498.68	2724.98
125	Max Financial Services Ltd.	1639.30	1647.02	1651.34	1660.61	1668.68	1672.57	1675.2	1681.32	1686.43	1695.03	1702.92	1740.83	1745.17	1757.97	1762.68	1712.43	1713.07	1689.91	1631.25
126	Samvardhana Motherson International Ltd.	111.59	114.054	114.894	115.706	116.562	116.704	117.255	118.012	118.387	119.12	120.068	123.068	123.393	124.589	125.159	120.733	120.708	117.51	117.703
127	MphasiS Ltd.	2091.10	2083.5	2102.5	2112.8	2122.73	2129.23	2137.01	2144.89	2154.3	2161.53	2170.53	2199.18	2207.63	2238.45	2255.58	2500.72	2513.98	2662.82	2721.7
128	MRF Ltd.	127535.00	131413	132856	133281	133726	133846	134294	134788	134808	135095	135487	137976	138339	139497	140355	140748	141110	147413	147260
129	Mangalore Refinery & Petrochemicals Ltd.	191.19	195.03	192.104	191.456	191.694	191.528	192.894	193.173	193.029	192.706	192.969	193.608	193.615	193.119	192.753	179.197	177.977	169.086	152.659
130	Muthoot Finance Ltd.	3315.90	3367.1	3344.67	3322.07	3317.76	3310.17	3303.69	3303.92	3306.68	3318.49	3320.82	3359	3361.47	3376.75	3411.34	3610.48	3623.56	3629.53	3210.93
131	Info Edge (India) Ltd.	978.20	971.28	966.314	965.088	966.367	967.66	968.791	972.667	974.746	976.443	979.987	997.82	1002.42	1017.71	1027.52	1141.91	1149.82	1248.15	1322.93
132	Nestle India Ltd.	1193.60	1201	1204	1207.71	1211.43	1213.87	1217.37	1220.17	1222.1	1226.21	1230.58	1251.45	1252.74	1257.65	1260.45	1281.21	1282.6	1272.36	1508.9
133	NHPC Ltd.	76.80	76.512	76.0457	75.7225	75.4244	75.186	75.0945	75.0158	74.8015	74.6829	74.726	74.8305	74.8081	75.0442	75.1165	76.904	77.1613	78.2552	81.5477
134	NLC India Ltd.	266.35	261.22	261.55	259.913	258.272	256.42	256.314	256.108	255.581	255.357	255.67	257.76	257.929	258.327	258.415	256.644	257.23	253.778	249.319
135	NMDC Ltd.	79.78	78.798	79.0643	79.1475	79.2056	79.198	79.2518	79.1842	78.9938	79.1557	79.328	79.709	79.6857	79.7075	79.8904	80.847	81.0073	79.0459	75.7242
136	NTPC Ltd.	380.95	379.85	382.036	381.769	381.272	380.77	380.755	380.529	379.396	379.264	379.44	379.478	378.702	377.444	376.535	363.963	363.419	346.329	341.397
137	FSN E-Commerce Ventures Ltd.	240.60	240.13	240.536	241.931	243.583	244.195	245.159	246.462	247.173	248.025	249.189	253.283	253.958	256.336	257.813	254.653	255.155	256.609	240.418
138	Oberoi Realty Ltd.	1445.80	1448.16	1451.89	1456.5	1460.67	1461.55	1462.74	1464.35	1463.58	1465.52	1469.34	1482.97	1483.91	1492.44	1497.41	1526.37	1533.72	1608.16	1665.16
139	Oracle Financial Services Software Ltd.	6580.00	6451.8	6497.07	6533.94	6566.17	6580.8	6593.27	6609.62	6626.73	6642.54	6661.83	6658.1	6657.81	6669.69	6672.13	7155.44	7176.88	7609.7	8227.79
140	Oil India Ltd.	475.50	471.37	472.386	473.675	473.328	473.4	474.409	474.8	476.131	476.982	477.443	476.342	476.36	474.396	473.677	469.902	468.059	444.499	435.091
141	Oil & Natural Gas Corporation Ltd.	265.40	264.94	265.621	266.263	266.589	267.01	268.095	268.783	269.412	270.325	270.95	272.63	272.726	272.302	272.269	263.587	262.698	253.448	247.475
142	Page Industries Ltd.	32005.00	31133	30972.9	31050.6	31104.4	31108.5	31152.7	31183.8	31168.1	31168.6	31231.3	31621	31667.4	31898.5	32036.3	32912.8	33007.3	35446.3	40276.7
143	Patanjali Foods Ltd.	474.60	481.86	483.071	484.919	486.606	487.05	488.277	489.237	490.327	491.218	492.337	500.525	502.069	505.733	507	512.803	515.213	538.914	968.668
144	One 97 Communications Ltd.	1054.30	1041.66	1027.66	1027.41	1028.88	1029.86	1030.63	1032.48	1033.48	1035.34	1039.53	1065.39	1069.2	1081.05	1085.4	1150.83	1157.55	1229.75	1165.93
145	Persistent Systems Ltd.	4716.70	4637.26	4648.5	4660.9	4679.46	4689.82	4697.79	4693.12	4694.35	4692.85	4695.53	4733.85	4759.19	4861.41	4907.88	5511.55	5545	5867.31	5685.75
146	Petronet LNG Ltd.	257.65	278.23	282.021	282.975	283.767	283.245	283.895	284.658	284.3	286.039	288.53	293.995	294.367	294.877	294.792	291.728	291.847	284.376	286.021
147	Power Finance Corporation Ltd.	412.85	416.25	414.679	413.706	413.533	411.46	411.132	411.342	410.204	409.918	410.177	411.908	411.795	412.371	411.846	397.965	397.143	381.414	394.897
148	Phoenix Mills Ltd.	1543.10	1578.82	1574.26	1574.44	1577.89	1577.94	1580.3	1584.74	1586.76	1591.18	1595.67	1624.35	1629.98	1647.53	1655.97	1709.1	1718.23	1740.81	1649.01
149	Pidilite Industries Ltd.	1341.30	1349.04	1353.23	1359.5	1367.08	1369.01	1374.9	1380.82	1385.3	1391.03	1397.76	1420.36	1422.49	1431.02	1435.43	1448.18	1450.55	1459.55	2069.76
150	PI Industries Ltd.	2909.50	2902.22	2908.54	2921.51	2939.52	2948.89	2960.77	2971.46	2978.54	2987.17	2995.85	3022	3021.74	3025.18	3037.59	3110.8	3117.29	3263.05	3569.98
151	Punjab National Bank	111.53	111.422	112.203	112.658	113.199	113.386	113.925	114.614	115.134	115.914	116.815	120.207	120.488	120.992	120.905	122.527	122.644	122.146	115.735
152	PB Fintech Ltd.	1497.10	1499.6	1486.67	1483.74	1481.98	1476.78	1472.38	1472.42	1473	1472.71	1473.3	1482.4	1481.59	1483.85	1488.07	1547.31	1554.4	1688.58	1746.68
153	Polycab India Ltd.	7171.00	7203.8	7238.21	7262.12	7313.33	7404.85	7509.14	7597.04	7649.88	7714.07	7773.83	7871.27	7866.83	7850.48	7837.19	7584.8	7594.86	7549.33	7258.41
154	Poonawalla Fincorp Ltd.	393.60	407.06	407.8	409.038	410.728	411.02	412.155	413.942	414.858	416.543	419.093	431.195	433.271	438.573	440.867	439.219	440.588	453.722	456.39
155	Power Grid Corporation of India Ltd.	297.60	297.99	299.214	299.163	299.106	298.715	298.755	298.812	298.285	298.179	298.21	299.538	299.305	299.467	298.781	283.713	283.044	277.142	283.319
156	Prestige Estates Projects Ltd.	1248.20	1270.74	1266.2	1266.86	1271.36	1274.68	1280.21	1288.16	1292.98	1299	1305.27	1341.48	1348.65	1371.01	1384.46	1440.02	1447.57	1555.6	1597.01
157	REC Ltd.	330.50	336.42	336.729	336.269	336.061	334.895	335.282	335.829	335.285	335.546	336.497	340.797	341.405	343.579	343.981	355.026	356.142	356.754	371.567
158	Reliance Industries Ltd.	1414.40	1400	1396.13	1395.39	1396.88	1399.59	1400.06	1399.18	1395.01	1392.36	1392.47	1398.43	1398.95	1403.31	1405.69	1416.5	1419.94	1475.44	1448.41
159	Rail Vikas Nigam Ltd.	264.55	267.3	269.621	270.569	272.017	272.435	273.668	274.133	274.742	276.507	279.163	288.815	289.674	292.133	293.61	309.939	311.782	318.971	339.547
160	Steel Authority of India Ltd.	155.52	152.142	152.036	152.266	151.997	151.749	152.039	152.382	152.631	153.556	154.367	156.077	156.064	156.392	156.655	154.705	154.463	145.717	137.822
161	SBI Cards and Payment Services Ltd.	688.75	697.59	700.443	702.263	703.8	705.49	707.177	709.125	710.469	713.043	717.133	733.53	736.609	741.952	743.86	766.649	771.531	819.49	853.521
162	SBI Life Insurance Company Ltd.	1896.90	1920.76	1921.09	1923.28	1927.77	1926.24	1927.64	1929.08	1929.2	1936.56	1943.27	1978.9	1981.95	1990.1	1993.03	2013.86	2016.53	2011.29	1915.9
163	State Bank of India	1058.00	1061.62	1062.9	1066.43	1071.51	1074.21	1080.46	1087.88	1094.55	1101.36	1108.05	1134.88	1138.25	1147.65	1151.33	1105.62	1102.06	1036.95	932.647
164	Shree Cement Ltd.	23535.00	23557	23464.3	23498.8	23550	23554	23674.1	23801.2	23920.8	24078.2	24211.3	24818.2	24884.8	25079.2	25168.1	26114.8	26167.9	26436	28274.6
165	Shriram Finance Ltd.	938.60	981.32	991.7	996.7	1004.06	1002.37	1002.84	1005.89	1006.21	1009.51	1014.17	1029.44	1030.64	1036.67	1039.57	1022.05	1021.17	942.493	794.518
166	Siemens Ltd.	3129.60	3150.52	3183.56	3194.64	3203.56	3206.09	3211.8	3212.12	3208.19	3217.72	3231.11	3251.42	3244.55	3238.56	3230.4	3137.42	3137.17	3147.16	3161.85
167	SJVN Ltd.	70.08	69.49	69.9557	70.0275	70.0089	69.905	70.0036	70.2258	70.0731	70.085	70.2813	71.343	71.5238	72.2504	72.6792	73.4142	73.8092	76.2304	85.7327
168	Solar Industries India Ltd.	12934.00	13581.6	13812	13899.9	13991	14089.6	14186.2	14226.6	14249.4	14230.8	14182.3	13994.7	13965	13875.9	13825.2	13501.1	13485.4	13273.4	14165.1
169	Sona BLW Precision Forgings Ltd.	506.25	501.61	500.629	502.594	503.611	503.32	504.377	504.925	504.654	505.554	507.483	514.86	515.488	517.162	518.179	503.11	502.034	496.263	477.161
170	SRF Ltd.	2454.50	2489.94	2510.81	2508.05	2517.89	2521.34	2530.55	2533.27	2533.52	2533.77	2535.67	2559.29	2564.98	2591.07	2610.02	2744.9	2757.58	2848.51	2939.18
171	Sundaram Finance Ltd.	4678.00	4916.7	5009.93	5049.25	5094.56	5126.45	5147.32	5183.5	5203.23	5210.21	5230.17	5272.08	5267.45	5265.44	5274.75	5248.61	5250.75	5049.43	4904.11
172	Sun Pharmaceutical Industries Ltd.	1777.10	1775.48	1786.33	1791.28	1793.67	1795.04	1795.44	1794.53	1791.14	1788.38	1784.95	1775.64	1772.67	1765.34	1760.79	1717.47	1719.54	1736.71	1693.83
173	Supreme Industries Ltd.	3834.40	3908.02	3924.33	3938.54	3938.06	3925.81	3927.8	3929.67	3927.25	3929.17	3932.24	3943.2	3939.86	3936.55	3926.78	3748.08	3743.62	3632.98	3983.11
174	Suzlon Energy Ltd.	41.95	41.476	41.6029	41.605	41.5878	41.391	41.2636	41.1792	41.0831	41.0736	41.18	41.8495	42.0114	42.52	42.8062	45.2184	45.5244	49.9777	55.4113
175	Tata Chemicals Ltd.	633.30	646.71	655.357	659.537	663.15	666.63	670.309	673.804	676.412	678.843	681.413	689.857	690.583	690.781	691.258	710.073	712.356	755.865	847.267
176	Tata Communications Ltd.	1416.80	1440.28	1435.54	1441.46	1445.37	1449.17	1449.85	1450.83	1453.29	1459.81	1468.99	1515.79	1522.49	1537.62	1548.65	1590.57	1598.71	1715.07	1706.79
177	Tata Consumer Products Ltd.	1050.20	1068.12	1068.86	1069.43	1072.77	1075.74	1079.46	1082.77	1084.91	1087.79	1091.33	1110.39	1112.78	1117.74	1119.51	1138.98	1141.77	1154.98	1127.38
178	Tata Elxsi Ltd.	4237.70	4158.04	4196.46	4214.83	4230.58	4237.89	4246.28	4259.09	4266.68	4279.72	4295.27	4379.23	4401.15	4460.38	4494.2	4956.68	4981.39	5109.03	5483.65
179	Tata Power Co. Ltd.	402.40	398.53	398.536	396.938	395.2	392.97	391.382	390.171	388.3	386.875	386.253	384.622	383.893	383.41	382.942	373.244	373.643	380.193	387.119
180	Tata Steel Ltd.	196.77	193.012	191.72	192.098	192.42	192.279	192.841	193.485	193.735	194.969	196.126	199.884	200.147	200.875	201.242	196.465	196.024	185.065	174.152
181	Tata Technologies Ltd.	539.65	532.75	536.564	539.106	542.317	544.695	547.586	549.962	551.654	553.707	555.823	563.925	565.714	570.265	573.052	608.561	610.783	638.864	670.874
182	Tata Consultancy Services Ltd.	2390.60	2397.66	2405.89	2413.26	2424.36	2434.66	2445.84	2456.92	2466.98	2477.45	2488.11	2526.74	2533.94	2555.49	2568.23	2835.54	2852.47	3001.04	3083.3
183	Tech Mahindra Ltd.	1384.80	1358.38	1353.5	1351.11	1349.5	1348.18	1346.68	1345.57	1346	1345.96	1346.75	1358.4	1364.16	1382.86	1394.6	1526.82	1530.15	1525.62	1529.3
184	Tube Investments of India Ltd.	2537.30	2505.04	2504.73	2512.39	2527.02	2535.18	2552.25	2571.38	2586.75	2604.66	2614.58	2612.29	2606.39	2590.52	2583.94	2480.13	2482.37	2637.73	2843.44
185	Titan Company Ltd.	4106.60	4094.26	4096.3	4101.8	4114.94	4119.37	4130.75	4142.79	4147.53	4156.3	4167.71	4199.35	4199.29	4202.13	4204.08	4160.81	4162.03	4024.33	3775.03
186	Tata Motors Ltd.	314.10	316.35	317.2	319.469	322.328	323.295	325.791	328.237	330.004	332.904	336.22	347.61	348.948	352.952	355.175	355.754	356.153	363.23	512.205
187	Torrent Pharmaceuticals Ltd.	4270.20	4268.48	4311.2	4326.2	4337.49	4341.11	4338.99	4340.19	4340.25	4342.32	4341.72	4344.58	4338.96	4327.03	4307.85	4157.06	4151.58	3960.14	3727.14
188	Torrent Power Ltd.	1450.70	1448.22	1458.34	1455.93	1455.43	1452.78	1455.37	1459.42	1460.68	1467.41	1474.01	1492.39	1492.4	1492.75	1490.09	1427.33	1426.39	1365.95	1349.66
189	Trent Ltd.	3559.60	3582.6	3562.06	3570.23	3586.34	3596.65	3608.12	3623.35	3633.62	3648.96	3665.67	3742.01	3757.53	3812.36	3847.47	3885.74	3892.21	4094.85	4700.89
190	TVS Motor Company Ltd.	3462.20	3471.2	3443.3	3462.99	3498.78	3511.68	3536.44	3559.93	3574.3	3591.36	3609.91	3674.82	3682.21	3704.04	3717.03	3705.94	3711.6	3647.36	3395
191	UltraTech Cement Ltd.	10934.00	11042	10987.9	11047.1	11114.6	11140.9	11217.8	11307	11368.5	11450.9	11532.6	11883.5	11921.8	12057.2	12129.5	12299.6	12295.5	12021.7	12122.4
192	Union Bank of India	177.63	175.874	176.479	177.034	178.063	178.163	179.116	180.123	180.97	182.196	183.534	187.312	187.417	187.535	186.95	180.944	180.37	166.882	153.289
193	United Spirits Ltd.	1300.10	1305.62	1315.14	1323.51	1332.8	1335.1	1340.07	1338.88	1337.18	1339.29	1342.05	1357.49	1359.38	1366.52	1369.86	1359.4	1360.08	1391.63	1378.71
194	UPL Ltd.	625.55	618.7	618.85	619.725	620.9	621.31	621.95	622.587	621.935	622	623.027	631.987	638.324	651.142	657.562	696.551	700.573	726.751	704.159
195	Varun Beverages Ltd.	401.45	406.94	406.721	409.788	412.756	415.255	418.2	420.496	421.208	422.929	424.827	432.948	433.926	437.083	438.269	455.273	457.158	464.562	469.584
196	Vedanta Ltd.	672.20	680.3	687.236	691.525	694.911	696.36	698.6	699.654	699.758	701.443	702.573	703.133	701.848	698.533	697.738	686.612	684.126	615.063	533.576
197	Voltas Ltd.	1324.50	1384.22	1397.81	1407.01	1411.67	1414.15	1419.99	1425.43	1426.47	1431.66	1440.3	1464.72	1467.01	1475.45	1479.7	1438.91	1441.14	1407.48	1381.94
198	Wipro Ltd.	190.90	192.008	194.304	195.295	195.921	196.204	196.131	196.093	196.052	196.231	196.547	198.355	198.967	200.8	202.014	222.007	223.784	237.876	245.178
199	Yes Bank Ltd.	18.58	18.618	18.7429	18.8412	18.96	19.029	19.1282	19.22	19.2808	19.345	19.4367	19.803	19.8581	20.0125	20.0869	20.9202	21.0062	21.6307	21.0502
200	Zydus Lifesciences Ltd.	890.50	888.59	895.107	898.438	901.178	901.945	902.955	903.929	903.388	903.639	904.843	907.167	906.94	907.204	907.637	899.62	900.762	917.247	952.433