SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5906.00	6003.6	5998.29	5988.94	5986.67	5974.9	5981.18	5985.62	5987.81	5988.61	5990.77	6020.23	6021.24	6016.1	6017.12	5843.16	5835.95	5592.26	6442.74
2	Aditya Birla Capital Ltd.	273.70	275.446	274.393	273.171	271.739	270.133	268.869	267.723	266.263	264.414	262.984	256.625	255.124	251.116	248.734	228.942	227.95	200.055	199.819
3	Aditya Birla Fashion and Retail Ltd.	77.89	75.298	75.0557	75.0075	74.8578	74.619	74.6018	74.61	74.6346	74.575	74.6167	75.2625	75.3343	76.7262	77.5358	154.789	159.241	204.559	254.232
4	ACC Ltd.	1939.40	1915.98	1897.41	1887.39	1880.23	1874.77	1871.66	1870.75	1870.9	1869.14	1868.89	1877.35	1877.34	1877.92	1881.06	1894.11	1901.45	1911.55	2064.65
5	Adani Energy Solutions Ltd.	878.80	876.28	869.064	865.081	860.972	857.235	856.255	855.638	856.412	856.739	858.087	867.45	867.381	867.233	867.829	881.396	883.402	830.725	851.744
6	Adani Enterprises Ltd.	2630.20	2620.78	2590.96	2576.09	2561.9	2547.77	2539.71	2535.44	2536.1	2534.09	2534.73	2541.79	2539.3	2534.79	2534.26	2483.95	2482.42	2380.87	2533.49
7	Adani Green Energy Ltd.	1019.00	1013.58	1005.19	999.6	993.833	987.85	986.127	985.408	985.915	986.171	988.147	999.31	999.571	1000.29	1001.08	978.868	977.749	939.153	1169.47
8	Adani Ports and Special Economic Zone Ltd.	1443.90	1442.12	1427.6	1418.5	1410.81	1403.53	1400.72	1400.02	1400.06	1400.41	1403.44	1418.86	1419.69	1422.78	1422.93	1377.51	1372.15	1260.34	1269.73
9	Adani Power Ltd.	591.40	586.21	576.414	571.612	567.017	563.965	562.768	562.388	562.431	563.036	563.31	564.938	563.995	561.975	561.156	554.628	555.265	531.627	548.544
10	Alkem Laboratories Ltd.	4874.80	4882.06	4867.9	4854.41	4845.42	4839.08	4835.98	4834.07	4836.68	4837.45	4838.05	4849.74	4850.63	4877.28	4908.22	5023.78	5023.14	4926.07	5306.45
11	Ambuja Cements Ltd.	594.20	578.72	572.457	567.844	564.022	560.9	559.459	558.746	558.085	556.971	556.397	556.68	556.479	556.146	556.562	553.533	554.489	532.394	547.91
12	APL Apollo Tubes Ltd.	1743.20	1758.72	1768.96	1771.85	1771.62	1771.65	1774.12	1779.06	1784.74	1789.11	1792.25	1819.09	1822.68	1821.35	1822.1	1767.94	1761.89	1616.2	1571.76
13	Apollo Hospitals Enterprise Ltd.	7441.00	7317.8	7233.86	7205.56	7189.78	7171.75	7150.09	7138.12	7136.27	7126.14	7117.5	7067.95	7057.81	7034.27	7027	7007.44	7011.6	6758.4	6900.08
14	Apollo Tyres Ltd.	466.80	451.45	450.679	449.781	448.672	448.515	448.232	447.979	447.946	448.232	448.827	453.453	453.676	455.615	457.998	468.546	468.279	442.372	471.742
15	Ashok Leyland Ltd.	251.65	250.562	248.314	246.859	245.558	244.288	243.352	242.616	242.088	241.568	241.145	240.878	240.628	240.066	240.036	236.011	235.487	223.772	223.289
16	Asian Paints Ltd.	2419.40	2355.7	2333.39	2324.73	2320.39	2315.15	2312.08	2308.14	2303.27	2296.91	2291.74	2277.02	2275.69	2273.79	2275.71	2318.06	2322.7	2305.27	2487.88
17	Astral Ltd.	1494.20	1503.62	1503.5	1502.9	1509.08	1510.12	1515.73	1519.75	1522.27	1522.69	1521.12	1521.72	1521.76	1519.18	1518.73	1446.24	1442.64	1392.1	1573.61
18	Adani Total Gas Ltd.	663.20	666.73	657.093	653.669	649.606	646.905	647.273	647.237	648.127	648.889	650.48	661.05	662.069	664.85	665.775	653.209	652.03	625.797	671.507
19	AU Small Finance Bank Ltd.	818.25	820.56	815.793	813.388	811.383	809.255	807.914	805.017	803.204	800.732	799.263	788.495	785.481	776.463	770.762	730.919	726.603	640.622	632.254
20	Aurobindo Pharma Ltd.	1158.00	1133.9	1127.7	1124.2	1121.2	1117.33	1116.24	1115.69	1117.98	1120.28	1122.61	1132.64	1132.92	1134.16	1136.17	1171.22	1172.12	1153.28	1242.9
21	Axis Bank Ltd.	1175.30	1201.28	1205.84	1206.88	1208.41	1209.32	1210.38	1210.78	1211.13	1210.75	1210.89	1210.06	1208.2	1205.84	1205.25	1197.98	1198.83	1125.4	1127.47
22	Bajaj Auto Ltd.	8356.50	8400.1	8395.29	8381.69	8380.5	8392.05	8398.95	8406.92	8416.35	8419.71	8429.53	8481.17	8485.1	8494.6	8522.85	8395.34	8387.61	8229.46	9053.45
23	Bajaj Finserv Ltd.	2007.90	2043.06	2033.76	2029.24	2024.46	2018.77	2015.37	2014.37	2015.43	2015.11	2016.03	2010.14	2007.57	2008.22	2008.87	2018.83	2021.58	1950.09	1841.24
24	Bajaj Holdings & Investment Ltd.	14417.00	14228.2	14090.9	14011.9	13967.7	13917.4	13896.2	13887.2	13894.2	13907.8	13919.9	13976.3	13949.5	13872.1	13841.3	13210.7	13174.3	12483.4	11643.8
25	Bajaj Finance Ltd.	923.00	938.93	934.164	931.831	928.85	926.015	925.377	925.179	926.165	1526.51	2049.31	3878.76	4122.01	4743.34	5088.91	6995.44	7082.81	7815.4	7472.08
26	Balkrishna Industries Ltd.	2566.20	2477.08	2454.1	2447.11	2444.14	2440.1	2440.45	2441.05	2442.37	2443.9	2445.57	2457.15	2457.83	2457.74	2459.68	2554.37	2553.47	2564.49	2711.38
27	Bandhan Bank Ltd.	187.88	187.076	185.37	184.725	184.206	183.61	183.35	182.655	182.332	181.822	181.546	180.67	180.115	178.974	178.289	171.961	171.818	159.025	166.683
28	Bank of Baroda	243.05	244.008	242.417	241.346	240.547	239.658	239.372	239.261	239.365	239.355	239.442	241.299	241.933	243.274	243.263	241.276	241.648	229.394	235.938
29	Bank of India	119.26	118.526	117.721	117.307	116.849	116.732	117	117.221	117.554	117.814	118.144	120.017	120.249	120.708	120.621	117.834	117.893	110.813	108.685
30	Bharat Dynamics Ltd.	1975.20	1923.22	1897.53	1901.74	1901.77	1900.02	1900.57	1900.81	1899.82	1899.84	1897.91	1909.06	1910.89	1920.65	1922.55	1795.13	1780.65	1492.2	1321.79
31	Bharat Electronics Ltd.	426.95	421.06	418.55	418.844	417.667	415.755	414.368	413.317	412.588	411.275	409.683	405.61	404.895	402.538	401.467	370.371	367.728	323.843	305.811
32	Bharat Forge Ltd.	1311.40	1299.98	1295.76	1295.76	1293.82	1292.14	1292.65	1293.31	1295.48	1296.47	1297.04	1301.93	1300.44	1294.89	1291.63	1237.17	1231.85	1163.55	1268.11
33	Bharti Airtel Ltd.	2033.30	2020.74	2000.41	1992.4	1986.21	1975.29	1965.35	1956.13	1948.84	1941.09	1934.63	1917.55	1915.54	1907.41	1903.75	1876.04	1875.72	1783.79	1706.41
34	Bharti Hexacom Ltd.	1965.20	1935.04	1914.27	1899.49	1890.57	1876.39	1865.06	1854.57	1847.92	1843.35	1839.22	1832.36	1834.64	1837.33	1833.47	1760.18	1755.67	1576.91	1494.49
35	Bharat Heavy Electricals Ltd.	260.60	264.02	263.129	261.962	260.683	259.335	258.65	258.125	257.842	257.536	257.287	257.135	256.974	257.11	257.833	247.445	246.688	225.866	232.876
36	Biocon Ltd.	368.55	358.33	356.036	355.556	355.089	354.44	353.309	353.254	353.562	353.693	353.597	349.92	349.276	347.577	346.608	339.501	339.245	338.699	347.211
37	Bosch Ltd.	32445.00	32383	32167.1	32093.1	32115	32141	32163.6	32167.9	32176.5	32134.3	32093.3	31979	31952.1	31874.8	31841.5	31210.5	31083.6	29263.9	31957.4
38	Bharat Petroleum Corporation Ltd.	331.80	331.71	328.2	326.356	324.928	323.78	323.059	322.204	321.758	321.082	320.92	320.733	320.295	319.623	319.685	316.009	315.588	292.085	299.01
39	Britannia Industries Ltd.	5790.00	5801.4	5761.71	5737.69	5720.94	5704.65	5692.64	5682.29	5672.92	5665.57	5659.17	5655.45	5650.05	5639.25	5627.33	5544.83	5539.82	5234.08	5294.29
40	BSE Ltd.	2752.40	2775.24	2778.69	2778.26	2768.24	2750.96	2740.25	2733.93	2731.12	2729.7	2731.33	2784.75	2785.34	2776.02	2749.73	4434.13	4504.48	4771.14	4766.32
41	Canara Bank	114.23	113.18	112.46	111.88	111.362	110.715	110.488	110.383	110.449	110.521	110.863	112.379	112.614	113.017	112.849	107.495	107.201	97.9286	99.8879
42	CG Power and Industrial Solutions Ltd.	666.10	675.65	676.757	677.575	678.761	677.555	678.136	679.467	679.677	679.143	678.927	682.148	682.519	682.377	683.148	669.95	669.104	637.333	682.705
43	Cholamandalam Investment and Finance Company Ltd.	1554.60	1612.7	1610.11	1606.8	1601.32	1595.63	1594.83	1591.53	1589.61	1587.05	1586.69	1589.79	1586.11	1585.7	1588.9	1582.19	1583.38	1515.91	1429.94
44	Cipla Ltd.	1497.60	1507.08	1506.83	1505.86	1505.18	1503.06	1502.61	1502.68	1504.55	1504.6	1504.48	1505.02	1503.44	1499.22	1497.18	1502.29	1502.96	1483.85	1505.11
45	Coal India Ltd.	386.90	391.38	391.614	391.725	391.428	390.71	390.677	390.729	391.008	391.021	391.133	393.175	393.243	393.665	394.013	394.592	394.783	387.656	409.281
46	Cochin Shipyard Ltd.	2025.30	2054.34	2081.6	2100.29	2109.06	2106.72	2110.06	2116.91	2122.38	2125.18	2125.37	2168.91	2165	2140.4	2126.98	1905.64	1889.57	1631.46	1590.41
47	Coforge Ltd.	1926.10	1912.12	1900.37	1891.7	1885.07	1875.96	1872.1	1869.47	1866.39	1861.11	1856.01	1841.13	1835.58	2674.25	3126.14	5419.88	5478.62	6472.33	7343.79
48	Colgate Palmolive (India) Ltd.	2434.60	2401.28	2407.29	2407.6	2407.01	2406.28	2405.56	2403.6	2402.2	2399.99	2400.41	2411.24	2414.62	2421.35	2427.16	2515.99	2519.27	2495.36	2781.43
49	Container Corporation of India Ltd.	744.25	752.07	751.679	749.638	748.372	746.33	746.277	746.65	748.031	748.989	750.563	763.13	765.124	767.333	768.463	736.355	735.373	710.016	767.873
50	Cummins India Ltd.	3338.00	3357.5	3345.46	3334.89	3327.84	3318.79	3315.06	3315.18	3314.6	3314.27	3314.82	3331.47	3332.2	3328.43	3308.76	3116.73	3108.61	2996.25	3208.9
51	Dabur India Ltd.	487.55	484.62	482.636	480.744	479.206	477.795	477.105	476.683	476.3	475.6	475.423	478.147	478.8	479.494	479.794	479.498	479.516	489.212	518.029
52	Delhivery Ltd.	386.35	384.11	383.679	380.788	378.239	375.94	374.977	373.625	372.985	372.061	371.097	370.325	370.281	369.592	368.804	346.333	344.282	306.622	336.411
53	Divi's Laboratories Ltd.	6859.50	6759.9	6707.36	6698.44	6686.61	6667.25	6656.5	6646.62	6649.77	6651	6655.93	6651.9	6650.29	6639.04	6638.63	6445.41	6424.49	6096.24	5960.35
54	Dixon Technologies (India) Ltd.	15163.00	14730	14617.3	14611.5	14548.8	14494.3	14482.7	14462.8	14451.2	14441.2	14446.3	14546.5	14566	14568.5	14587.2	15296.2	15332.7	14685.1	15197.4
55	DLF Ltd.	831.90	841.21	844.271	845.294	846.289	845.65	845.573	846.062	847.058	847.357	847.39	851.602	849.307	843.69	839.012	773.99	770.392	725.44	772.984
56	Avenue Supermarts Ltd.	4391.90	4369.1	4338.93	4338.54	4334.29	4321.17	4312.74	4291.6	4275.86	4259.86	4247.47	4220.23	4213.29	4190.08	4178.71	4163.65	4172.31	3998.45	4018.59
57	Dr. Reddy's Laboratories Ltd.	1270.80	1290.68	1304.61	1306.28	1308.39	1310.16	1310.45	1311.14	1313.88	1317.36	1320.38	1321.81	1318.48	1309.8	1304.85	1254.38	1251.38	1207.45	2101.72
58	Eicher Motors Ltd.	5722.50	5673.2	5653	5640.44	5627.61	5614.2	5594.09	5573	5557	5540	5525.03	5484.92	5477.05	5461.1	5452.77	5467.92	5480.59	5317.88	5106.55
59	Escorts Kubota Ltd.	3352.40	3341.24	3330.06	3329.21	3318.01	3311.43	3307.68	3294.86	3283.68	3272.72	3265.67	3267.53	3266.66	3274.5	3279.35	3334.54	3335.65	3224.96	3425.48
60	Zomato Ltd.	259.75	262.388	260.839	260.064	259.316	258.326	257.425	256.577	256.236	255.725	255.447	255.986	255.495	253.442	251.352	242.838	242.57	231.245	248.221
61	Exide Industries Ltd.	382.85	386.75	386.307	385.306	384.744	383.745	383.236	383.212	383.296	383.407	384.137	387.832	387.883	387.748	387.748	382.28	382.286	372.041	407.66
62	Fertilisers and Chemicals Travancore Ltd.	952.30	966.35	984.75	990.156	993.639	993.555	996.114	999.025	1002.01	1002.97	1004.8	1014.68	1015.46	1005.95	998.688	914.596	908.973	806.932	867.09
63	Federal Bank Ltd.	217.75	213.6	212.517	211.821	211.342	210.6	210.28	209.821	209.497	209.197	209.015	209.095	209.184	208.853	208.277	202.911	202.87	194.477	196.002
64	GAIL (India) Ltd.	190.76	189.806	188.357	187.908	187.234	186.552	186.476	186.809	187.18	187.477	187.791	189.402	189.407	189.624	189.887	189.438	189.624	179.465	190.67
65	GMR Airports Ltd.	88.40	85.846	85.1443	84.675	84.2633	83.892	83.7882	83.7025	83.6923	83.4929	83.3873	83.894	83.8986	84.0346	84.215	85.7448	85.7815	80.8519	81.527
66	Godrej Consumer Products Ltd.	1174.60	1176.46	1177.34	1176.55	1177.98	1179.58	1181.13	1182.33	1182.77	1183.2	1184.58	1192.45	1194.1	1200.51	1204.51	1235.28	1234.78	1168.51	1202.39
67	Godrej Properties Ltd.	2290.20	2340.34	2357.67	2363.1	2370.76	2371.69	2379.85	2386.17	2389.88	2390.74	2390.61	2400.55	2394.04	2378.53	2367.55	2263.02	2255.59	2159.41	2476.82
68	Grasim Industries Ltd.	2849.80	2857.36	2842.79	2827.9	2815.09	2802.9	2791.31	2781.32	2775.44	2767.46	2762.24	2730.05	2721.47	2698.88	2689.4	2702.46	2704.41	2602.93	2599.47
69	Hindustan Aeronautics Ltd.	4898.30	4879.06	4867.79	4887.84	4897.31	4897.81	4906.55	4918.28	4929.47	4936.36	4937.67	4964.33	4964.11	4967.78	4970.97	4825.4	4805.09	4285.38	4280.57
70	Havells India Ltd.	1550.50	1558.06	1561.84	1562	1558.83	1554.78	1553.05	1551.01	1551.17	1550.45	1550.87	1548.34	1546.04	1542.12	1542.71	1562.05	1565.66	1539.46	1640.98
71	HCL Technologies Ltd.	1718.60	1722.58	1717.4	1715.62	1718.32	1717.88	1717.7	1718.69	1719.02	1717.33	1716.25	1702.61	1698.97	1690.7	1688.42	1652.23	1645.64	1617.5	1732.08
72	HDFC Asset Management Company Ltd.	5076.00	5126.86	5112.86	5091.06	5076.34	5056.46	5046.15	5040.96	5035.52	5030.79	5030.81	5044.88	5030.34	5001.28	4988.58	4785.05	4773.5	4342.01	4310.36
73	HDFC Bank Ltd.	1986.00	2007.26	1996.77	1990.72	1987.83	1982.58	1978.15	1974.11	1971.13	1967.31	1965.71	1965.43	1964.28	1960.47	1957.78	1942.5	1942.57	1848.1	1790.35
74	HDFC Life Insurance Company Ltd.	789.70	804.06	797.871	794.906	793.133	790.005	787.841	786.683	785.442	783.114	781.207	776.093	775.269	774.254	775.094	757.133	755.412	704.441	687.808
75	Hero MotoCorp Ltd.	4243.70	4261.02	4271.2	4268.94	4276.67	4287.43	4293.84	4300.27	4305.21	4307.25	4310.95	4312.5	4307.17	4300.03	4304.6	4183.33	4171.49	3978.76	4407.45
76	Hindalco Industries Ltd.	698.35	694.69	687.929	684.612	680.672	676.74	673.886	671.204	669.542	667.561	666.46	662.432	661.167	657.546	656.963	649.529	648.434	644.842	652.459
77	Hindustan Petroleum Corporation Ltd.	436.55	434.87	426.964	422.75	419.361	416.425	414.382	412.621	411.292	409.504	408.373	408.103	408.031	407.913	408.567	402.761	402.526	372.34	382.06
78	Hindustan Unilever Ltd.	2307.10	2296.98	2289.53	2287.73	2289.78	2290.22	2290.86	2294.01	2296.58	2298.18	2300.48	2321.91	2323.94	2328.12	2330.91	2343.23	2344.45	2308.45	2430
79	Hindustan Zinc Ltd.	447.20	449.69	447.636	446.75	445.844	445.005	445.714	449.1	454.012	458.314	462.243	475.355	475.005	473.133	472.021	455.544	455.296	442.595	466.363
80	Housing & Urban Development Corporation Ltd.	233.97	237.68	237.359	236.694	235.633	233.836	232.906	232.223	232.036	231.765	231.671	234.662	235.275	236.531	236.681	231.144	231.246	213.562	220.529
81	ICICI Bank Ltd.	1427.80	1441.38	1436.69	1434.61	1433.78	1431.53	1429.81	1429.26	1429.08	1428.15	1427.95	1431.12	1431.12	1432.82	1434.54	1434.19	1433.38	1359.11	1317.05
82	ICICI Lombard General Insurance Company Ltd.	2044.40	2036.46	2025.7	2019.06	2013.72	2005.1	1998.48	1991.66	1988.05	1984.66	1979.15	1975.6	1970.73	1957.73	1949.58	1903.29	1900.97	1830.38	1891.94
83	ICICI Prudential Life Insurance Company Ltd.	658.80	654.52	648.836	646.275	644.883	642.73	641.705	641.588	641.369	640.521	639.93	639.51	639.705	641.719	643.373	627.757	626.763	599.359	648.562
84	IDBI Bank Ltd.	102.95	101.598	99.1729	98.16	97.3644	96.554	96.14	95.835	95.7262	95.6614	95.7893	97.0195	97.1786	97.3867	97.1077	91.1052	90.8417	83.4295	82.4855
85	Vodafone Idea Ltd.	7.52	7.404	7.28714	7.195	7.12444	7.045	7.00091	6.9675	6.94615	6.92643	6.91667	6.9225	6.9219	6.92	6.93615	6.9994	7.03865	7.4036	8.09385
86	IDFC First Bank Ltd.	77.25	74.318	73.6729	73.34	72.99	72.662	72.4909	72.2958	72.1885	72.0636	71.9827	71.656	71.4576	71.0104	70.7746	69.127	69.0421	64.124	65.3234
87	Indraprastha Gas Ltd.	220.72	215.428	213.23	212.326	211.587	210.654	210.196	210.089	210.262	209.449	209.028	209.656	209.615	209.218	209.576	204.906	204.155	198.238	313.139
88	Indian Hotels Co. Ltd.	756.00	765.74	767.814	766.85	766.717	764.775	764.641	763.975	763.277	761.268	760.17	763.833	764.162	765.075	764.821	769.935	772.437	772.986	766.471
89	Indian Bank	650.65	641.3	635.786	633.469	631.489	629.855	629.745	630.104	630.304	629.914	629.593	630.66	630.802	630.921	628.896	605.808	604.822	568.185	553.235
90	InterGlobe Aviation Ltd.	5956.00	5881	5807.21	5764.69	5723.06	5677.85	5641.05	5613.5	5595.73	5571.89	5565.53	5568.52	5561.26	5534.71	5518.67	5466.2	5468.09	5117.63	4762.65
91	IndusInd Bank Ltd.	857.65	860.53	852.057	850.537	849.394	848.205	848.414	845.142	843.304	841.414	840.647	837.688	836.576	833.275	831.842	820.331	819.851	837.106	977.259
92	Indus Towers Ltd.	423.25	418.45	417.543	415.587	414.333	411.865	410.05	408.554	407.208	405.289	403.787	400.462	399.648	397.504	397.025	394.51	394.882	371.549	364.714
93	Infosys Ltd.	1610.50	1608.62	1605.66	1602.95	1605.17	1606.49	1608.89	1611.47	1612.42	1611.68	1611.47	1604.51	1601.97	1595.87	1594.55	1567.23	1562.21	1612.53	1753.57
94	Indian Overseas Bank	39.86	38.972	38.6671	38.4525	38.3156	38.129	38.0855	38.0633	38.0192	37.9821	38.0193	38.554	38.68	38.9471	38.8654	38.1986	38.2169	40.5393	47.071
95	Indian Oil Corporation Ltd.	147.91	147.102	145.761	145.031	144.322	143.757	143.49	143.339	143.225	143.019	143.017	142.796	142.695	142.625	142.727	142.293	142.147	134.051	139.893
96	IRB Infrastructure Developers Ltd.	49.62	49.77	49.64	49.6225	49.5122	49.367	49.2927	49.2933	49.3485	49.4014	49.478	50.135	50.181	50.3237	50.4227	49.3744	49.3333	48.0038	51.7905
97	Indian Railway Catering And Tourism Corporation Ltd.	775.50	778.16	774.336	772.275	770.533	768.16	767.391	767.5	767.7	767.911	768.137	772.138	772.381	771.41	771.727	770.562	770.723	748.154	789.352
98	Indian Renewable Energy Development Agency Ltd.	168.23	339.672	339.129	338.105	337.22	335.248	334.809	334.403	334.515	334.516	335.621	341.651	341.953	342.765	343.341	340.379	340.915	333.197	377.332
99	Indian Railway Finance Corporation Ltd.	140.31	140.678	140.226	139.82	139.196	138.511	138.285	138.247	138.377	138.374	138.513	140.351	140.57	140.573	140.54	135.483	135.344	130.254	139.879
100	ITC Ltd.	412.95	416.69	416.307	416.006	416.289	416.26	416.227	416.325	416.469	416.286	416.6	418.267	418.207	418.194	418.292	424.725	424.86	418.526	447.659
101	Jindal Steel & Power Ltd.	968.70	951.18	942.857	938.838	934.417	929.72	926.464	923.508	923.438	923.246	924.303	934.023	934.864	936.296	937.985	929.752	929.014	900.216	920.35
102	Jio Financial Services Ltd.	326.70	323.8	317.586	314.531	312.278	309.46	307.523	306.046	305.131	304.339	303.783	302.598	302.014	299.971	299.135	283.014	281.686	255.732	285.675
103	JSW Energy Ltd.	518.05	521.35	517.05	514.987	513.244	509.975	509.436	508.929	509.231	509.061	509.577	513.91	513.679	511.325	510.346	498.765	499.4	499.999	581.451
104	JSW Infrastructure Ltd.	310.20	314.25	313.014	311.712	310.561	309.46	309.373	308.908	308.65	308.207	307.953	308.465	307.724	305.402	304.102	298.261	298.633	286.592	299.45
105	JSW Steel Ltd.	1059.90	1034.29	1028.99	1024.99	1022.83	1020.15	1017.08	1015.62	1014.72	1012.75	1011.61	1008.3	1006.41	1003.36	1003.38	1004.6	1005.93	1001.75	980.818
106	Jubilant Foodworks Ltd.	708.70	708.27	707.129	705.412	704.344	702.24	700.359	698.467	698.012	696.829	694.897	694.24	693.857	689.298	687.433	689.315	689.688	676.467	669.407
107	Kalyan Jewellers India Ltd.	585.60	561.98	553.007	548.337	545.006	541.61	539.636	537.546	536.3	535.061	533.96	538.027	538.917	541.29	543.344	539.757	539.269	512.412	596.786
108	Kotak Mahindra Bank Ltd.	2169.10	2185.6	2192.84	2191.75	2189.31	2185.02	2180.24	2176.62	2173.72	2168.99	2166.17	2152.02	2146.99	2136.23	2131.75	2130.94	2135.71	2077.36	1940.82
109	KPIT Technologies Ltd.	1241.60	1258.12	1270.3	1285.3	1297.43	1306.99	1317.43	1324.36	1330.62	1332.19	1334.13	1337.81	1336.88	1336.04	1336.27	1315.6	1309.84	1294.79	1399.4
110	LIC Housing Finance Ltd.	609.20	614.82	612.443	609.8	608.106	605.47	605.336	604.954	604.996	604.639	604.637	607.235	607.05	606.458	605.585	603.543	603.7	577.448	596.789
111	Life Insurance Corporation of India	958.00	963.4	959.107	956.713	954.472	951.815	950.25	950.017	949.969	949.111	948.75	951.143	951.243	951.942	951.271	889.536	886.84	834.967	879.079
112	Macrotech Developers Ltd.	1398.80	1407.62	1423.6	1429.81	1435.74	1434.71	1435.48	1436.36	1438.99	1439.96	1440.57	1452.06	1451.71	1449.67	1450.65	1400.38	1396.65	1288.17	1273.59
113	Larsen & Toubro Ltd.	3596.80	3654.42	3642.39	3635.05	3638.04	3636.35	3633.18	3632.27	3632	3628.81	3627.15	3637.49	3636.96	3640.65	3641.43	3555.44	3544.43	3418.46	3515.06
114	L&T Finance Ltd.	206.22	205.846	204.4	203.011	201.571	200.165	199.129	198.372	197.855	196.986	196.374	194.867	193.93	191.348	189.936	180.951	180.618	163.942	157.706
115	LTIMindtree Ltd.	5304.50	5318.3	5337.71	5336.44	5340.89	5343.6	5353.32	5366.75	5373.12	5377.11	5379.63	5355.85	5346.19	5311.35	5296.15	5055.84	5027.11	4943.87	5510.13
116	Lupin Ltd.	1968.40	1946.24	1942.47	1940.56	1941.39	1940.43	1941.66	1941.86	1947.17	1950.91	1955.73	1967.84	1966.7	1965.57	1964.82	2001.92	2002.92	2008.01	2083.39
117	Mahindra & Mahindra Ltd.	3165.20	3188.72	3187.03	3180.53	3180.96	3172.34	3160.41	3147.64	3138.1	3128.66	3121.37	3110.21	3107.5	3096.12	3088.98	3057.57	3047.3	2911.8	2942.59
118	Mahindra & Mahindra Financial Services Ltd.	261.75	268.12	268	267.144	266.639	266.075	266.1	266.367	266.908	267.164	267.637	269.927	269.567	268.577	268.144	264.396	264.861	270.814	276.937
119	Bank of Maharashtra	57.08	56.132	55.64	55.365	55.1989	55.049	54.9973	54.9508	54.9246	54.8871	54.834	55.1375	55.1981	55.3037	54.9788	52.976	52.8885	50.3049	52.2989
120	Mankind Pharma Ltd.	2384.70	2325.68	2320.67	2318.16	2314.9	2315.93	2319.78	2322.57	2326.22	2330.15	2334.14	2341.78	2341.98	2350.66	2360.06	2424.65	2430.77	2399.76	2520.71
121	Marico Ltd.	712.40	721.99	716.907	714.031	711.728	709.615	707.805	706.058	704.885	703.907	703.143	702.61	702.631	703.319	704.708	710.174	709.865	676.161	665.115
122	Maruti Suzuki India Ltd.	12622.00	12564.2	12599.9	12612.2	12632.1	12649.5	12658.5	12653.2	12643.7	12626.9	12611.1	12568.2	12548.9	12511	12499.5	12456.8	12429.2	12236.9	11992.8
123	Max Healthcare Institute Ltd.	1284.80	1277.26	1260.51	1251.72	1247.51	1239.06	1233.85	1233.26	1234.3	1234.19	1232.06	1217.54	1214.25	1204.79	1199.97	1171.89	1169.16	1116.35	1078.4
124	Mazagoan Dock Shipbuilders Ltd.	3278.20	3218.68	3223.93	3238.76	3240.72	3239	3240.67	3246.11	3239.92	3237.09	3235.31	3272.3	3278.99	3298.33	3329.81	3224.71	3206.84	2796.64	3297.3
125	Max Financial Services Ltd.	1644.00	1644.08	1638.09	1633.31	1629.09	1623.81	1620.43	1617.54	1614.42	1608.11	1601.86	1581.19	1577.58	1569.47	1563.87	1452.8	1444.49	1275.88	1215.26
126	Samvardhana Motherson International Ltd.	152.92	153.684	153.319	152.66	152.387	151.922	151.73	151.652	151.77	151.93	152.151	153.739	153.69	153.415	153.183	147.546	146.984	137.484	155.706
127	MphasiS Ltd.	2888.50	2843.58	2807.61	2790.81	2780.29	2767.09	2759.85	2754.31	2750.7	2743.09	2737.84	2704.84	2695.25	2672.98	2663.44	2585.99	2578.5	2506.96	2733.33
128	MRF Ltd.	145210.00	143160	141666	140902	140183	139983	139798	139511	139252	139135	138952	138875	138743	138804	139038	138487	138054	125118	125632
129	Mangalore Refinery & Petrochemicals Ltd.	144.23	143.306	142.786	143.155	142.254	141.306	140.792	140.533	140.236	140.142	140.318	141.007	141.04	141.268	141.893	138.79	138.916	130.873	143.335
130	Muthoot Finance Ltd.	2625.40	2609.02	2597.87	2598.35	2599.24	2603.03	2605.88	2609.2	2611.05	2610.17	2606.49	2573.51	2559.17	2517.28	2483.55	2326.83	2323.42	2282.91	2150.85
131	Info Edge (India) Ltd.	1451.90	1482.84	1489.9	1488.94	1490.73	1488.59	1486.68	1485.74	1485.95	1484.08	1483.03	1489.38	1485.63	1478.41	1475.49	2476.47	2648.38	4767.48	6408.4
132	Nestle India Ltd.	2388.00	2430.7	2417.67	2410.35	2404.8	2396.21	2391.17	2388.74	2388.82	2387.96	2387.81	2395.07	2395.19	2395.54	2397.96	2392.34	2392.76	2319.37	2323.05
133	NHPC Ltd.	84.71	85.384	85.3343	85.3187	84.9844	84.573	84.3873	84.4442	84.6023	84.7064	84.9007	86.0685	86.1181	86.1792	86.2354	86.001	86.1085	82.6499	83.2402
134	NLC India Ltd.	228.97	228.636	228.429	228.335	227.702	227.143	227.119	227.267	227.555	227.889	228.464	231.175	231.5	232.333	233.065	233.137	233.66	230.815	241.218
135	NMDC Ltd.	68.02	69.286	69.2743	69.115	68.9844	68.79	68.7636	68.7525	68.8877	68.9936	69.222	70.195	70.2024	70.2867	70.3858	69.2312	69.1798	67.3932	125.211
136	NTPC Ltd.	333.75	335.34	333.929	333.763	333.922	333.535	333.432	333.579	333.588	333.471	333.487	333.91	333.688	333.423	333.906	340.185	341.039	337.425	356.047
137	FSN E-Commerce Ventures Ltd.	211.59	208.748	206.606	206.221	205.204	204.083	203.367	202.592	202.015	201.495	201.028	200.557	200.295	199.978	200.185	198.551	198.224	185.159	181.898
138	Oberoi Realty Ltd.	1897.90	1923.6	1942.14	1941.38	1937.99	1932.22	1928.95	1927.47	1927.58	1925.83	1923.45	1914.13	1907.61	1890.48	1878.4	1769.2	1765.69	1689.5	1843.19
139	Oracle Financial Services Software Ltd.	8942.50	8990.3	9040.86	9055.75	9093.5	9116.85	9165.86	9213.08	9249.23	9265.61	9275.03	9236.72	9209.52	9109.52	9063.23	8804.74	8779.86	8447.99	9939.94
140	Oil India Ltd.	435.90	436.06	438.179	442.431	444.928	447.42	449.441	451.837	454.069	455.761	456.6	451.643	450.374	446.933	446.185	430.238	429.072	407.055	451.543
141	Oil & Natural Gas Corporation Ltd.	241.07	243.242	243.149	244.178	245.034	245.687	246.112	246.628	247.41	247.703	247.715	246.417	246.019	245.057	244.888	244.583	244.744	240.628	253.194
142	Page Industries Ltd.	47500.00	48649	48257.1	47903.8	47572.8	47303	47110.5	47003.8	46898.1	46845.7	46805	46685.8	46669.5	46595.2	46566.3	46461.3	46420.5	44355.5	44829.7
143	Patanjali Foods Ltd.	1638.10	1643.58	1637.71	1634.86	1636.5	1636.41	1638.7	1640.29	1643.35	1645.46	1647.77	1658.7	1659.72	1662.97	1669.83	1742.58	1751.32	1777.49	1787.75
144	One 97 Communications Ltd.	926.70	923.21	915.607	911.588	907.1	903.21	902.145	899.062	897.392	896.311	896.25	911.89	913.207	913.35	909.619	884.878	884.691	825.596	824.581
145	Persistent Systems Ltd.	6014.50	6032.1	6050.21	6053.94	6059.78	6043.65	6042	6044.17	6042.23	6030.82	6023.57	5967.75	5945.67	5895.88	5875.19	5709.54	5679.59	5529.79	5686.12
146	Petronet LNG Ltd.	302.00	301.21	300.236	299.75	299.267	298.45	298.332	298.229	298.412	298.596	298.93	301.312	301.605	302.127	302.996	308.429	308.627	301.738	317.694
147	Power Finance Corporation Ltd.	418.40	422.25	419.693	418.594	417.533	414.815	413.2	412.358	411.912	411.521	411.803	414.723	414.25	413.408	413.348	411.905	412.878	405.75	434.6
148	Phoenix Mills Ltd.	1495.00	1560.2	1574.59	1580.44	1584.4	1582.59	1584.68	1587.08	1589.35	1589.82	1590.84	1595.77	1595.42	1593.29	1592.6	1586.4	1588.68	1592.07	1678.27
149	Pidilite Industries Ltd.	3076.60	3049.7	3036.67	3026.05	3018.28	3013.18	3009.09	3009.86	3009.01	3009.26	3011.77	3023.74	3027.15	3035.57	3034.01	3034.51	3034.11	2929.12	2999.93
150	PI Industries Ltd.	4167.80	4144.5	4152.24	4152.24	4148.82	4144.78	4144.23	4146.57	4146.56	4134.14	4121.75	4073.18	4068.28	4037.4	4024.18	3856.26	3849.93	3605.2	3873.64
151	Punjab National Bank	113.85	110.002	108.739	108.135	107.569	107.11	106.962	106.872	106.865	106.847	106.925	107.868	107.947	107.942	107.508	103.44	103.417	98.7827	101.074
152	PB Fintech Ltd.	1821.50	1826.46	1834.41	1842.78	1849.28	1850.91	1854.81	1862.75	1866.29	1868.01	1868.25	1874.55	1872.97	1857.98	1850.86	1769.95	1766.87	1658.38	1741.99
153	Polycab India Ltd.	6768.00	6587.5	6531.71	6501.44	6445.78	6383.4	6347.55	6322.04	6305.5	6285.86	6270.13	6229.48	6213.64	6178.12	6166.73	6005.5	5984.49	5644.98	6245.02
154	Poonawalla Fincorp Ltd.	464.55	460.01	454.686	452.544	448.361	444.695	442.359	440.571	439	437.4	436.427	432.845	431.36	428.002	426.031	407.617	407.407	363.297	358.318
155	Power Grid Corporation of India Ltd.	294.85	297.01	294.493	293.962	293.867	293.125	292.595	292.258	291.981	291.518	291.35	292.865	292.66	292.371	292.352	297.52	298.241	287.62	304.549
156	Prestige Estates Projects Ltd.	1601.60	1652.1	1676.8	1682.1	1685.9	1685.11	1685.78	1686.53	1687.51	1685.26	1682.26	1680.66	1675.94	1657.73	1643.78	1513.91	1505.15	1357.61	1515.61
157	REC Ltd.	395.50	400.96	400.271	399.9	399.294	397.73	397.255	397.413	397.727	398.082	398.55	403.24	403.129	403.015	403.225	406.554	407.898	409.017	463.797
158	Reliance Industries Ltd.	1518.80	1511.7	1496.66	1491.68	1488.84	1483.29	1478.45	1474.52	1471.69	1468.56	1466.77	1461.18	1459.39	1453.63	1450.69	1428.66	1423.46	1333.41	1551.9
159	Rail Vikas Nigam Ltd.	392.65	396.16	396.886	396.2	395.578	394.215	394.559	395.067	396.177	396.95	398.017	405.737	406.89	406.704	407.506	391.611	390.95	374.325	414.522
160	Steel Authority of India Ltd.	137.48	133.626	132.447	131.716	131.246	130.636	130.308	130.025	129.94	129.898	129.903	130.83	130.878	130.771	130.67	124.879	124.537	117.412	118.523
161	SBI Cards and Payment Services Ltd.	913.10	952.93	959.507	959.056	957.561	955.775	957.305	960.112	963.85	966.932	969.28	974.393	972.852	966.287	962.054	930.453	929.771	889.435	808.631
162	SBI Life Insurance Company Ltd.	1856.80	1853.8	1850.67	1846.66	1842.69	1837.36	1833.71	1830.92	1828.37	1823.14	1819.33	1811.05	1809.38	1807.79	1808.43	1777.32	1771.41	1632.14	1606.1
163	State Bank of India	812.90	811.2	807.35	805.206	804.2	802.29	801.345	800.592	799.969	799.425	799.86	803.455	803.6	804.64	804.048	799.466	800.238	772.743	788.156
164	Shree Cement Ltd.	31640.00	30998	30367.1	30141.9	30001.1	29932	29875	29853.8	29850	29832.9	29823.3	29797.2	29780.2	29740.2	29752.9	30106.1	30141.7	29522	27610.6
165	Shriram Finance Ltd.	676.90	696.67	690.643	687.019	684.722	681.47	679.709	678.483	678.304	677.507	676.877	678.865	677.071	672.86	671.408	659.462	661.146	640.602	1680.34
166	Siemens Ltd.	3287.70	3241.12	3216.36	3200.76	3202.26	3210.51	3223.72	3231.88	3234.92	3236.71	3238.77	3263.22	3265.41	3268.55	3274.31	3150.31	3138.44	3918.76	5421.72
167	SJVN Ltd.	98.89	99.894	99.8214	99.615	99.3211	98.725	98.4827	98.4008	98.4608	98.46	98.56	99.7605	99.7105	99.3662	99.5988	98.5822	98.54	94.7941	103.801
168	Solar Industries India Ltd.	16939.00	17296.6	17225.7	17204.5	17181.3	17151.4	17146.5	17147.2	17136.6	17116.1	17085.2	17007.2	16997.8	16915.5	16859	15370.2	15265.7	12716.6	11552.4
169	Sona BLW Precision Forgings Ltd.	475.30	478.52	479.307	479.062	479.939	479.75	479.645	479.671	481.25	482.721	484.597	493.207	495.343	500.888	503.967	506.841	504.793	496.863	571.381
170	SRF Ltd.	3255.60	3201.4	3163.03	3146.71	3133.76	3121.7	3117.4	3115.65	3114.31	3113.26	3112.75	3111.24	3108.18	3082.75	3068.29	3016.33	3016.56	2952.19	2660.17
171	Sundaram Finance Ltd.	5057.50	5060.4	5018.71	5003.25	4982.83	4958.65	4943.32	4940.42	4944.46	4950.04	4954.77	4979.42	4983.5	4998.71	5001.85	5081.38	5088.86	4871.63	4744.49
172	Sun Pharmaceutical Industries Ltd.	1677.50	1675.56	1672.73	1671.45	1670.74	1668.43	1666.57	1665.21	1666.75	1668.26	1669.53	1673.95	1673.52	1673.49	1674.23	1713.38	1714.64	1704.56	1767.47
173	Supreme Industries Ltd.	4302.40	4357.22	4381.57	4394.12	4402.09	4406.01	4425.15	4443.42	4452.18	4444.87	4434.03	4418.35	4412.07	4383.27	4373.07	4024.31	4004.86	3771.3	4248.57
174	Suzlon Energy Ltd.	64.79	66.312	65.7529	65.3825	65.1433	64.882	64.8082	64.7842	64.8323	64.825	64.882	65.486	65.5448	66.1358	66.1154	62.5924	62.4842	58.5095	62.7118
175	Tata Chemicals Ltd.	934.15	934.06	931.836	928.544	926.911	925.125	925.409	926.225	927.004	926.893	927.283	932.847	932.005	927.552	924.931	888.415	887.043	865.373	963.959
176	Tata Communications Ltd.	1807.50	1715.14	1699.11	1692.19	1688	1684.07	1685.49	1687.5	1689.27	1690.46	1691.15	1699.29	1698.5	1695.17	1694.72	1649.73	1647.29	1585.3	1698.68
177	Tata Consumer Products Ltd.	1095.80	1112	1113.46	1112.95	1111.53	1109.21	1105.21	1102.41	1100.95	1099.34	1098.39	1102.19	1103.25	1104.57	1105.42	1124.31	1124.49	1068.34	1041.12
178	Tata Elxsi Ltd.	6185.00	6264.6	6265.07	6271.06	6276.39	6270.75	6287	6297.92	6304	6310.32	6321.2	6387.17	6390.05	6393.94	6400.96	6198.46	6168.17	5876.82	6437.4
179	Tata Motors Ltd.	688.55	686	682.593	681.175	680.622	679.79	678.923	678.575	679.196	681.543	683.797	693.227	693.986	696.194	698.117	695.771	693.259	678.265	754.023
180	Tata Power Co. Ltd.	406.65	406.63	404.95	403.456	401.972	400.23	399.609	399.312	399.319	399.168	399.333	400.728	400.39	399.556	399.346	395.815	395.581	378.733	398.466
181	Tata Steel Ltd.	165.88	161.538	159.839	158.912	158.141	157.427	156.944	156.582	156.396	156.091	155.878	156.152	156.249	156.61	157.038	153.718	153.14	148.268	146.875
182	Tata Technologies Ltd.	705.70	709.18	706.271	705.425	705.561	706.725	709.023	711.546	714.5	717.286	720.36	733.84	735.064	739.656	741.56	725.744	724.556	708.448	833.324
183	Tata Consultancy Services Ltd.	3423.30	3439.58	3433.3	3428.34	3429.16	3428.64	3430.71	3437.76	3442.26	3442.51	3441.95	3437.06	3434.39	3435.02	3439.86	3463.16	3457.57	3539.27	3873.28
184	Tech Mahindra Ltd.	1677.10	1679.98	1683.14	1682.97	1684.43	1684.39	1686.78	1689.43	1689.78	1687.58	1684.7	1661.59	1656.6	1643.97	1639.83	1590.55	1582.26	1541.92	1613.46
185	Tube Investments of India Ltd.	2995.20	3055.72	2998.79	2982.52	2976.28	2963.68	2957.76	2953.29	2955.91	2954.5	2956.08	2982.48	2987.02	2994.94	2998.07	2958.21	2945.34	2838.36	3329.52
186	Titan Company Ltd.	3708.00	3691.92	3662.54	3642.94	3629.17	3616.79	3603.25	3586.78	3575.35	3564.39	3556.94	3550.89	3548.45	3546.57	3549.26	3515.55	3508.67	3345.01	3384.25
187	Torrent Pharmaceuticals Ltd.	3349.40	3347.64	3306.54	3288.91	3275.39	3264.25	3260.86	3260.41	3261.59	3260.94	3260.8	3240.77	3235.84	3224.59	3219.89	3237.11	3237.62	3184.93	3256.69
188	Torrent Power Ltd.	1469.40	1465.52	1462.94	1457.16	1449.71	1441.42	1436.51	1434.03	1433.03	1431.67	1429.49	1427.6	1427.2	1422.7	1420.83	1442.88	1448.58	1421.02	1543.81
189	Trent Ltd.	6222.50	6142.1	6127.5	6126.56	6101.11	6063.35	6033.5	5999.58	5974.96	5947.46	5926.13	5892.3	5873.93	5841.98	5823.98	5598.4	5588.52	5375.23	6165.08
190	TVS Motor Company Ltd.	2898.30	2915.62	2904.57	2888.82	2880.3	2870.26	2861.68	2854.64	2850.17	2842.36	2835.5	2812.85	2810.36	2804.44	2804.48	2783.19	2781.42	2606.78	2568.11
191	UltraTech Cement Ltd.	12436.00	12180.6	12030.7	11958	11902.4	11854.2	11813.5	11777.6	11755.8	11717.9	11691.5	11595	11568.2	11515.5	11495.4	11624.1	11636.5	11392.7	11367.2
192	Union Bank of India	153.39	151.762	150.029	149.13	148.502	147.62	147.302	147.107	147.096	147.035	147.266	148.867	149.071	149.254	148.701	139.9	139.454	129.089	123.263
193	United Spirits Ltd.	1383.40	1419.72	1428.11	1427.09	1430.62	1433.64	1436.2	1439.42	1442.95	1443.68	1446.44	1480.32	1485.26	1493.31	1495.57	1524.52	1525	1456.51	1486.58
194	UPL Ltd.	672.65	657.27	654.5	652.544	650.428	648.48	647.55	647.429	647.146	646.1	645.187	644.105	644.031	642.677	641.769	649.565	650.425	643.372	599.86
195	Varun Beverages Ltd.	453.05	456.44	457.893	458.381	458.517	457.53	458.609	459.587	460.631	461.293	462.313	465.388	465.502	466.981	468.25	487.18	489.524	501.899	558.822
196	Vedanta Ltd.	469.45	463.09	457.6	456.631	455.572	453.965	454.195	454.592	455.308	455.507	455.84	455.677	454.781	452.181	451.956	440.275	439.207	434.884	449.605
197	Voltas Ltd.	1332.80	1319.16	1316.14	1313.4	1311.23	1306.21	1304.87	1303.98	1304.72	1302.76	1301.9	1298.18	1294.9	1288.75	1286.53	1270.06	1272.42	1311.13	1518.07
198	Wipro Ltd.	267.00	266.22	266.497	266.09	266.14	266.084	265.675	265.445	265.248	264.889	264.537	261.483	260.787	259.17	258.372	252.808	252.173	265.469	353.417
199	Yes Bank Ltd.	20.28	20.262	20.2157	20.1737	20.1244	20.053	20.0382	20.03	20.0462	20.0543	20.0787	20.276	20.3171	20.5117	20.5654	20.1108	20.0587	18.7936	19.6182
200	Zydus Lifesciences Ltd.	995.40	990.32	984.414	980.375	977.789	975.015	973.495	972.175	972.346	972.532	972.95	972.218	970.279	965.01	961.946	928.068	925.028	913.352	956.94