SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5949.50	6026.5	6003.5	5986.69	5993.06	5997.2	5998.73	5998.75	6000.46	6005.93	6016.73	6029.27	6026.67	6024.56	6023.1	5832.28	5818.56	5584.43	6459.15
2	Aditya Birla Capital Ltd.	280.80	273.25	270.164	268.354	267.007	265.817	264.265	262.274	260.789	259.751	258.611	251.281	249.99	246.357	244.445	225.978	224.863	198.029	199.217
3	Aditya Birla Fashion and Retail Ltd.	74.51	74.598	74.4743	74.2237	74.2467	74.292	74.35	74.3042	74.3731	74.5843	74.7227	75.781	76.3419	77.6471	78.3935	162.563	166.512	208.633	256.622
4	ACC Ltd.	1921.40	1884.22	1865.9	1860.86	1858.61	1858.82	1860.08	1858.92	1859.43	1862.74	1866.1	1872.12	1872.7	1876.95	1882.38	1900.3	1906.46	1912.92	2069.85
5	Adani Energy Solutions Ltd.	872.40	866.45	856.793	852.644	851.956	851.645	852.923	853.596	855.392	858.9	862.673	866.018	866.438	867.181	868.085	883.714	884.519	827.978	853.094
6	Adani Enterprises Ltd.	2621.80	2576.94	2543.59	2528.21	2520.53	2517.33	2519.75	2518.77	2520.68	2525.01	2530.88	2527.21	2526.81	2526.61	2527.95	2476.67	2474.37	2373.84	2536.98
7	Adani Green Energy Ltd.	1015.70	1000.32	987.114	980.475	979.189	979.02	980.2	980.975	983.654	988.164	992.987	997.445	998	999.719	1000.7	976.165	975.019	938.482	1177.87
8	Adani Ports and Special Economic Zone Ltd.	1447.00	1420.46	1400.91	1393.05	1390.78	1390.93	1391.81	1392.91	1396.98	1401.22	1406.06	1417.74	1420.14	1421.05	1419.6	1369.22	1364.48	1253.27	1269.72
9	Adani Power Ltd.	591.40	570.42	560.05	557.106	556.406	556.585	557.164	558.308	558.988	560.993	563.33	560.285	560.038	558.635	558.4	553.82	553.582	529.953	548.991
10	Alkem Laboratories Ltd.	4849.00	4870.3	4840.71	4833.38	4830.22	4828.5	4832.09	4833.38	4834.38	4838.04	4846.1	4856.8	4868.21	4912.08	4938.65	5029.59	5026.73	4929.95	5320.75
11	Ambuja Cements Ltd.	580.25	566.55	557.393	554.319	553.289	553.05	552.786	551.929	551.654	552.339	552.923	553.2	553.312	554.006	554.846	553.18	553.741	530.729	548.323
12	APL Apollo Tubes Ltd.	1759.50	1776	1777.41	1776.72	1779.18	1784.6	1790.81	1795.41	1798.54	1804.87	1810.69	1829.45	1828.48	1828	1828.99	1762.31	1755.25	1610.69	1568.31
13	Apollo Hospitals Enterprise Ltd.	7496.00	7140	7110.14	7097.56	7079.33	7072.05	7075.86	7069.08	7063.5	7053.79	7044.77	7004.48	7000.24	6990.21	6997.5	6993.32	6995.1	6745.12	6894.31
14	Apollo Tyres Ltd.	447.70	448.05	446.221	446.331	446.228	446.125	446.255	446.729	447.531	448.596	449.883	453.91	454.748	458.06	460.869	468.72	467.999	441.747	472.325
15	Ashok Leyland Ltd.	251.60	246.99	243.824	242.454	241.513	240.814	240.355	239.892	239.533	239.566	239.678	239.303	239.157	239.07	239.123	234.841	234.143	222.947	223.233
16	Asian Paints Ltd.	2369.50	2308.96	2299.23	2295.32	2293.78	2290.88	2286.69	2280.65	2275.94	2271.14	2267.66	2262.81	2263	2265.81	2270.55	2319.83	2325.37	2303.32	2496.81
17	Astral Ltd.	1494.40	1507.18	1513.3	1514.07	1520.49	1524.84	1527.35	1527.42	1525.25	1525.27	1524.97	1523.2	1522.55	1520.77	1520.56	1440.57	1435.56	1392.23	1577.96
18	Adani Total Gas Ltd.	666.70	653.95	645.221	642.394	643.344	643.695	645.068	646.212	648.254	651.779	655.867	662.62	663.94	665.844	666.317	651.513	649.844	625.132	672.999
19	AU Small Finance Bank Ltd.	838.35	810.79	806.55	804.494	803.383	800.36	798.641	796.138	794.796	793.307	791.447	778.34	775.498	765.967	760.896	722.535	717.224	636.154	631.133
20	Aurobindo Pharma Ltd.	1132.50	1120.68	1114.33	1110.35	1109.79	1109.78	1113.02	1116.12	1119.12	1122.11	1125.37	1132.23	1132.45	1135.42	1139.31	1173.19	1172.4	1153.35	1246.64
21	Axis Bank Ltd.	1173.30	1218.46	1218.16	1218.07	1218.4	1218.07	1217.83	1216.82	1216.52	1217.59	1218.6	1210.25	1209.5	1207.83	1207.65	1199.81	1198.89	1121.67	1127.52
22	Bajaj Auto Ltd.	8399.00	8402.3	8381.29	8395.62	8403.67	8412.75	8423.36	8426.71	8437.5	8457.61	8468.83	8499.72	8500.38	8534.94	8567.69	8388	8372.68	8239.65	9078.85
23	Bajaj Finserv Ltd.	2053.80	2034.92	2022.63	2015.75	2011.93	2011.07	2012.63	2012.49	2013.75	2013.69	2012.65	2004.45	2005.62	2007.03	2009.67	2021.21	2020.48	1944.78	1839.35
24	Bajaj Holdings & Investment Ltd.	14341.00	13975.6	13850.1	13802	13788.9	13788.9	13806.1	13829.2	13849.3	13885.9	13918.9	13867	13845.6	13796.5	13803.7	13126.1	13074	12433.4	11603.5
25	Bajaj Finance Ltd.	936.65	935.9	928.571	925.062	924.389	924.25	925.5	1625.96	2221.54	2736.07	3186.83	4684.08	4895.24	5435.5	5726.63	7328.93	7397.41	7959.92	7535.73
26	Balkrishna Industries Ltd.	2476.80	2427.14	2422.04	2419.75	2422.43	2424.96	2427.98	2430.97	2433.89	2438.34	2442.96	2451.02	2450.98	2454.53	2456.9	2554.75	2552.53	2569.08	2716.41
27	Bandhan Bank Ltd.	187.19	184.504	183.254	182.629	182.42	181.679	181.386	180.87	180.625	180.756	180.779	178.868	178.577	177.519	176.732	171.189	170.705	158.263	166.785
28	Bank of Baroda	247.54	241.266	239.19	238.249	238.056	238.054	238.287	238.365	238.542	238.831	239.371	242.184	242.783	243.094	242.973	241.502	241.513	228.702	235.842
29	Bank of India	121.09	116.74	115.899	115.871	116.294	116.63	117.077	117.42	117.832	118.269	118.803	120.473	120.7	120.658	120.378	117.801	117.743	110.574	108.612
30	Bharat Dynamics Ltd.	1980.30	1865.44	1880.06	1880.59	1883.42	1885.42	1885.65	1886.85	1885.63	1886.26	1891.65	1907.51	1910.7	1917.95	1919.25	1772.76	1758.28	1477.48	1314.45
31	Bharat Electronics Ltd.	432.25	414.13	414.257	412.294	410.983	410.06	409.495	408.221	406.619	405.639	405.09	401.48	400.814	399.123	398.035	365.253	362.527	320.919	304.351
32	Bharat Forge Ltd.	1284.20	1294.94	1292.69	1290.72	1291.51	1292.41	1295.06	1296.25	1296.92	1299.54	1302.15	1299.2	1297.19	1291.12	1287.96	1229.22	1222.77	1161.22	1270.76
33	Bharti Airtel Ltd.	2019.40	1990.04	1974.74	1962.53	1951.79	1942.09	1934.75	1926.88	1920.52	1916.21	1912.27	1900.74	1898.52	1893.54	1889.85	1869.7	1869.16	1776.05	1701.75
34	Bharti Hexacom Ltd.	1984.60	1890.02	1866.47	1851.76	1840.66	1830.51	1824.84	1821.43	1818.35	1817.16	1813.73	1823.24	1824.55	1821.68	1813.17	1746.9	1739.26	1564.7	1486.86
35	Bharat Heavy Electricals Ltd.	264.65	263.33	260.129	258.513	257.767	257.225	256.973	256.688	256.465	256.504	256.773	256.207	256.455	257.433	257.709	246.05	245.306	224.656	232.883
36	Biocon Ltd.	362.50	352.24	352.107	351.669	350.594	350.8	351.386	351.721	351.762	351.954	351.237	347.048	346.426	345.031	344.16	338.194	337.888	338.659	347.376
37	Bosch Ltd.	32315.00	32082	32039.3	32081.2	32115.6	32125.5	32139.5	32093.3	32049.2	32038.2	32005.3	31879.5	31848.6	31796.7	31849.6	31031.7	30893.5	29188.4	31966.8
38	Bharat Petroleum Corporation Ltd.	332.05	326.71	322.929	321.744	321.089	320.26	319.909	319.275	319.227	320.271	320.26	318.605	318.51	318.665	318.765	314.935	314.305	290.552	299.16
39	Britannia Industries Ltd.	5743.50	5759.7	5707.86	5689.12	5676.17	5665.4	5655.86	5648.71	5642.62	5643.14	5644.73	5634.65	5633.24	5615.71	5607.63	5530.74	5527.07	5221.09	5296.17
40	BSE Ltd.	2775.10	2784.66	2769.53	2747.76	2735.03	2727.97	2725.19	2724.02	2726.34	2737.49	2755.35	2786.48	2782.04	2748.56	2723.82	4574.11	4626.29	4823.08	4767.11
41	Canara Bank	115.42	111.514	110.373	109.688	109.524	109.495	109.654	109.804	110.253	110.741	111.209	112.558	112.761	112.684	112.32	106.896	106.452	97.4709	99.7778
42	CG Power and Industrial Solutions Ltd.	683.05	677.63	679.957	678.3	678.928	680.445	680.605	679.904	679.596	680.75	681.403	683.105	682.914	683.862	684.813	668.885	666.593	636.044	682.603
43	Cholamandalam Investment and Finance Company Ltd.	1599.80	1623.28	1608.21	1600.24	1598.74	1594.39	1591.86	1588.69	1588.15	1589.59	1592.79	1586.02	1585.78	1589.88	1594.89	1583.62	1584.24	1510.6	1429.4
44	Cipla Ltd.	1515.70	1506.9	1504.76	1502.16	1501.71	1501.89	1504.17	1504.26	1504.15	1505.4	1505.76	1501.6	1500.11	1496.39	1495.31	1502.81	1502.93	1482.72	1506.3
45	Coal India Ltd.	389.75	392.93	392.314	391.306	391.2	391.21	391.495	391.471	391.565	392.318	392.8	393.715	394	394.487	395.013	395.041	395.195	387.589	410.276
46	Cochin Shipyard Ltd.	2045.20	2100.14	2130.14	2124.59	2126.69	2133.24	2138.22	2140.17	2139.24	2143.21	2150.87	2171.46	2159.62	2134.62	2116.97	1883.75	1867	1620.18	1588.36
47	Coforge Ltd.	1922.50	1890.8	1873.86	1863.88	1860.5	1858.5	1855.86	1850.58	1845.5	1843.43	1842.57	2159.88	2465.86	3226.29	3628.69	5620.79	5654.76	6599.93	7391.03
48	Colgate Palmolive (India) Ltd.	2409.70	2401.34	2402.69	2402.31	2401.88	2399.89	2398.57	2396.29	2397.07	2399.57	2402.93	2416.9	2419.63	2427.57	2434.05	2523.16	2524.62	2502.76	2793.97
49	Container Corporation of India Ltd.	745.75	754.35	749.336	746.662	746.561	746.98	748.582	749.654	751.419	754.136	757.19	768.175	768.648	770.419	769.275	734.988	733.612	710.117	769.854
50	Cummins India Ltd.	3348.30	3346.38	3323.47	3312.7	3308.82	3309.59	3309.41	3309.46	3310.46	3314.95	3319.87	3330.43	3329.9	3305.9	3279.23	3099.23	3091.31	2985.53	3212.54
51	Dabur India Ltd.	482.40	481.7	477.557	476	475.356	475.025	474.723	474.038	473.954	474.85	475.83	478.525	478.807	479.363	479.581	479.298	479.337	490.157	519.817
52	Delhivery Ltd.	383.95	383.09	376.264	373.637	372.717	371.32	370.773	369.879	368.935	368.682	368.537	368.765	368.662	367.442	367.085	342.647	339.932	305.363	336.677
53	Divi's Laboratories Ltd.	6856.50	6647.1	6637.64	6619.56	6611.72	6604.35	6611.91	6616.5	6624.85	6631.57	6634.4	6623.5	6619.48	6620.35	6627.83	6407.15	6379.84	6073.69	5944.77
54	Dixon Technologies (India) Ltd.	14716.00	14488.4	14437.1	14383	14381.2	14367.4	14362.5	14358.2	14370.5	14400.4	14439.2	14523	14527.2	14557.8	14598.6	15348.4	15346.1	14681	15172.5
55	DLF Ltd.	843.45	846.91	848.75	847.644	847.328	847.74	848.764	848.971	848.885	850.289	851.47	848.232	846.445	839.123	834.262	767.701	763.667	723.623	772.89
56	Avenue Supermarts Ltd.	4452.40	4305.64	4309.19	4295.92	4288.42	4265.49	4249.26	4232.82	4220.6	4210.43	4201.73	4184.5	4176.92	4158.42	4155.17	4162.32	4167.2	3986.14	4027.9
57	Dr. Reddy's Laboratories Ltd.	1276.80	1316.94	1318.27	1319.25	1318.59	1318.61	1321.17	1324.62	1327.55	1329.23	1330.53	1319.44	1316.02	1307.44	1302.41	1250.48	1247.04	1206.19	2155.51
58	Eicher Motors Ltd.	5715.50	5626.6	5601.5	5588	5566.33	5543.8	5527.55	5510.17	5495.19	5484.96	5477.8	5446.7	5442.62	5430.58	5428.88	5471.05	5477.82	5310.29	5096.78
59	Escorts Kubota Ltd.	3319.60	3327.68	3312.87	3305.29	3301.39	3286.63	3274.17	3262.18	3254.85	3251.84	3252.26	3260.53	3266.39	3274.63	3293.33	3335.63	3332.28	3227.77	3429.25
60	Zomato Ltd.	261.00	261.024	259.013	257.814	256.769	255.817	255.484	254.95	254.689	254.859	254.914	254.117	253.502	250.6	248.692	241.857	241.28	230.623	248.272
61	Exide Industries Ltd.	385.85	387.09	384.857	383.594	382.989	382.985	383.105	383.25	384.104	385.636	386.847	388.152	388.114	388.031	387.875	382.203	381.97	371.836	408.584
62	Fertilisers and Chemicals Travancore Ltd.	968.25	994.54	1003.17	1001.88	1004.08	1006.78	1009.6	1010.08	1011.65	1014.87	1018.08	1022.54	1016.15	1001.89	995.81	906.921	899.526	805.914	867.351
63	Federal Bank Ltd.	218.72	210.23	209.373	208.691	208.512	208.138	207.908	207.691	207.596	207.634	207.859	208.385	208.283	207.447	207.042	202.255	201.972	193.79	195.672
64	GAIL (India) Ltd.	189.62	187.624	186.39	185.643	185.651	186.133	186.633	187.025	187.422	188.326	188.816	189.454	189.561	189.862	190.147	189.601	189.457	179.175	190.957
65	GMR Airports Ltd.	86.01	84.32	83.4229	83.0638	83.0289	83.002	83.0536	82.8742	82.8	82.9179	83.062	83.64	83.7305	83.9658	84.1723	85.7246	85.7385	80.5693	81.5723
66	Godrej Consumer Products Ltd.	1168.60	1179.64	1179.8	1181.58	1183.24	1184.48	1184.8	1185.13	1186.58	1189.24	1190.88	1198.57	1201.79	1207.25	1212.62	1237.31	1237.49	1167.84	1205.65
67	Godrej Properties Ltd.	2314.50	2379.8	2390.3	2389.03	2397.07	2402.93	2405.79	2405.48	2404.18	2407.29	2410.67	2397.73	2392.2	2372.98	2363.23	2253.72	2243.8	2159.86	2482.6
68	Grasim Industries Ltd.	2848.10	2840.32	2805.41	2791.39	2778.5	2767.79	2762.07	2753.88	2748.9	2746.99	2744.39	2700.26	2691.88	2676.1	2672.96	2698.63	2699.9	2595.77	2598.04
69	Hindustan Aeronautics Ltd.	4912.20	4852.8	4895.04	4895.95	4906.84	4920.89	4933.87	4941.55	4942.66	4949.6	4960.43	4971.25	4973.43	4976.45	4979.5	4801.09	4778.54	4261.93	4278.22
70	Havells India Ltd.	1547.90	1566.9	1561.59	1556.18	1553.9	1551.37	1551.53	1550.66	1551.13	1553.13	1554.23	1543.54	1542.17	1542.17	1544.32	1566.32	1568.62	1540.74	1644.56
71	HCL Technologies Ltd.	1718.30	1716.98	1718.29	1717.74	1717.53	1718.74	1719.13	1717.14	1715.92	1716.34	1713.13	1693.59	1690.63	1685.91	1684.14	1642.73	1634.73	1617.3	1732.52
72	HDFC Asset Management Company Ltd.	5143.00	5114.2	5066.87	5043.2	5032.07	5027.25	5022.07	5017.67	5018.71	5026.22	5032.53	5010.38	5001.37	4978.5	4966.28	4760.06	4737.52	4316.63	4303.15
73	HDFC Bank Ltd.	2012.10	1995.86	1984.63	1978.46	1973.51	1969.12	1966.05	1962.02	1960.58	1959.86	1960.22	1958.81	1957.54	1954.35	1952.72	1940.31	1938.47	1841.89	1786.84
74	HDFC Life Insurance Company Ltd.	809.90	797.1	791.229	787.556	785.183	784.06	782.832	780.333	778.346	777.336	776.343	771.948	771.698	773.035	773.41	753.636	752.267	701.039	687.004
75	Hero MotoCorp Ltd.	4226.00	4285.74	4288.61	4300.57	4306.94	4313.35	4318	4319.32	4322.66	4328.92	4332.26	4309.47	4305.8	4310.41	4313.36	4168.95	4153.87	3980.33	4422.17
76	Hindalco Industries Ltd.	694.30	684.57	676.2	671.844	668.9	666.18	664.673	662.767	661.865	661.389	661.187	656.193	654.998	653.683	654.204	646.518	645.102	642.599	652.086
77	Hindustan Petroleum Corporation Ltd.	440.45	422.35	413.893	410.906	409.022	407.445	406.345	404.671	403.738	404.532	404.57	404.682	404.85	406.073	406.635	401.087	400.617	370.401	381.889
78	Hindustan Unilever Ltd.	2295.50	2284.82	2286.49	2287.45	2288.54	2292.55	2295.72	2297.66	2300.35	2305.79	2311.75	2327.62	2329.71	2333.38	2337.51	2346.18	2347.12	2311.53	2436.09
79	Hindustan Zinc Ltd.	450.35	447.18	445.007	444.062	445.033	449.165	454.964	459.904	464.315	468.332	472.713	477.315	476.164	473.958	472.21	455.557	454.914	442.447	466.71
80	Housing & Urban Development Corporation Ltd.	240.40	237.428	235.19	232.999	231.956	231.23	231.1	230.862	230.822	231.404	232.217	235.674	236.245	236.639	236.836	231.008	230.835	213.096	220.683
81	ICICI Bank Ltd.	1432.00	1439.4	1434.89	1431.94	1429.79	1429.13	1428.93	1427.86	1427.65	1427.89	1427.56	1431.58	1432.48	1434.93	1436.35	1433.52	1431.52	1355.57	1315.11
82	ICICI Lombard General Insurance Company Ltd.	2063.60	2014.38	2002.21	1992.88	1986.14	1979.19	1976.05	1973.11	1967.63	1965.8	1966.59	1956.93	1952.49	1940.88	1933.28	1894.85	1891.3	1826.74	1893.37
83	ICICI Prudential Life Insurance Company Ltd.	660.75	644.46	640.629	638.469	637.689	637.95	638.023	637.312	636.877	637.257	637.277	637.758	639.014	642.006	642.712	625.443	624.117	598.37	649.484
84	IDBI Bank Ltd.	104.85	97.282	95.4971	94.7175	94.4156	94.222	94.24	94.2883	94.5415	94.9343	95.2813	96.57	96.7938	96.5417	96.1658	90.3194	89.9925	82.9424	82.3269
85	Vodafone Idea Ltd.	7.45	7.208	7.02143	6.935	6.89333	6.864	6.84818	6.83333	6.82923	6.83714	6.846	6.858	6.86619	6.89042	6.89462	7.0208	7.03115	7.4351	8.15265
86	IDFC First Bank Ltd.	77.24	72.244	71.7743	71.5163	71.4344	71.306	71.2691	71.2	71.1731	71.1821	71.198	70.655	70.5614	70.2354	70.015	68.714	68.5004	63.8341	65.2771
87	Indraprastha Gas Ltd.	216.09	211.16	209.639	208.716	208.372	208.426	208.781	207.956	207.585	207.809	208.2	208.521	208.465	208.84	208.65	203.585	202.552	197.804	316.313
88	Indian Hotels Co. Ltd.	762.05	771.33	768.914	766.213	765.889	764.965	764.05	761.642	760.346	760.736	761.997	764.515	765.424	765.304	765.89	772.973	775.613	773.615	765.685
89	Indian Bank	649.65	630.04	626.157	624.781	625.211	626.095	626.695	626.542	626.431	626.329	626.49	628.948	629.771	627.125	624.746	603.009	601.804	565.943	551.943
90	InterGlobe Aviation Ltd.	5965.00	5745.9	5655.21	5607.19	5570.06	5544.1	5529.41	5507.12	5504.77	5513.79	5519.47	5512.45	5503.9	5481.85	5473	5448.39	5442.88	5085.6	4751.25
91	IndusInd Bank Ltd.	879.10	845.53	843.971	843.162	843.978	840.495	838.745	836.921	836.381	836.375	836.953	831.61	830.71	828.798	827.383	817.91	816.893	839.778	982.894
92	Indus Towers Ltd.	420.35	415.84	412.2	409.381	407.439	405.905	404.555	402.538	401.015	400.079	399.63	396.492	395.826	394.96	393.977	393.805	393.736	370.086	364.73
93	Infosys Ltd.	1606.80	1604.46	1604.17	1605.95	1608.94	1612.04	1613.11	1612.18	1611.91	1613.28	1612.13	1598.35	1596.23	1593.38	1591.98	1560.36	1554.82	1617.79	1756.52
94	Indian Overseas Bank	39.95	38.172	37.8614	37.685	37.6811	37.695	37.6764	37.6617	37.7292	37.8614	38.0273	38.651	38.8133	38.7788	38.7162	38.1494	38.0958	40.7397	47.2497
95	Indian Oil Corporation Ltd.	147.14	145.056	143.407	142.815	142.593	142.502	142.443	142.268	142.323	142.525	142.503	142.13	142.189	142.327	142.417	141.932	141.63	133.594	140.172
96	IRB Infrastructure Developers Ltd.	49.67	49.638	49.4743	49.2975	49.2144	49.223	49.2945	49.3608	49.4523	49.6457	49.868	50.28	50.3433	50.4875	50.5342	49.3208	49.2238	48.1155	51.9156
97	Indian Railway Catering And Tourism Corporation Ltd.	775.50	773.87	769.114	766.325	765.589	765.9	766.282	766.646	767.004	768.146	769.53	772.025	771.755	771.412	773.075	770.532	770.319	748.594	790.883
98	Indian Renewable Energy Development Agency Ltd.	170.39	339.332	336.82	334.405	333.962	333.56	333.769	333.832	335.16	337.269	339.112	342.462	342.841	343.734	344.123	341.006	341.345	334.198	378.512
99	Indian Railway Finance Corporation Ltd.	141.50	139.954	138.707	137.913	137.702	137.715	137.917	137.952	138.145	138.667	139.105	140.549	140.619	140.51	140.464	135.121	134.896	130.313	140.161
100	ITC Ltd.	415.10	417.22	416.936	416.819	416.717	416.785	416.914	416.663	416.996	417.65	418.273	418.562	418.598	418.648	420.167	425.293	425.314	419.264	448.646
101	Jindal Steel & Power Ltd.	951.25	936.01	927.114	922.156	919.017	916.215	916.795	917.125	918.815	921.404	924.89	932.93	933.44	936.152	937.306	927.776	925.476	897.008	920.289
102	Jio Financial Services Ltd.	329.60	313.36	307.743	304.788	302.939	301.625	300.945	300.371	300.035	300.221	300.393	298.495	297.921	296.717	295.937	279.827	278.464	253.925	285.86
103	JSW Energy Ltd.	527.15	514.83	510.571	506.819	506.511	506.195	506.8	506.804	507.573	509.568	511.143	512.055	511.364	509.325	508.694	498.472	498.869	499.089	583.599
104	JSW Infrastructure Ltd.	313.80	313.42	310.15	308.825	308.789	308.29	308.041	307.575	307.331	307.596	307.83	306.247	305.467	303.444	302.173	298.098	298.366	285.674	299.468
105	JSW Steel Ltd.	1029.60	1022.68	1016.56	1014	1010.93	1009.8	1009.25	1007.42	1006.52	1006.56	1006.33	1000.95	999.891	999.933	1001.71	1004.38	1004.53	999.641	979.735
106	Jubilant Foodworks Ltd.	709.75	706.29	702.95	700.494	698.389	696.315	695.973	694.763	692.692	692.186	692.387	690.438	689.007	685.617	683.917	688.907	689.349	676.616	668.856
107	Kalyan Jewellers India Ltd.	570.35	543.02	535.586	532.519	531.117	529.46	528.723	527.908	527.188	527.761	529.05	535.898	536.886	540.458	542.388	537.721	537.232	510.913	597.421
108	Kotak Mahindra Bank Ltd.	2183.60	2199.44	2193.01	2187.19	2181.1	2176.67	2173.25	2167.76	2164.61	2163.23	2162.42	2138.93	2135.34	2128.03	2124.6	2134.09	2134.92	2071.7	1936.97
109	KPIT Technologies Ltd.	1247.30	1280.64	1312.57	1322.62	1333.64	1340.34	1346.29	1346.81	1347.92	1350.36	1351.65	1345.33	1344.68	1343.92	1343.05	1312.46	1305.93	1298.13	1404.48
110	LIC Housing Finance Ltd.	611.35	613.31	607.486	604.269	604.239	603.89	604.036	603.7	603.769	604.943	605.823	606.78	606.571	605.194	604.956	603.437	603.274	576.799	597.62
111	Life Insurance Corporation of India	970.95	956.96	951.614	948.65	947.089	947.125	947.332	946.55	946.331	947.65	947.637	950.04	950.629	950.171	944.054	883.735	880.531	832.434	879.742
112	Macrotech Developers Ltd.	1391.50	1434.98	1447.34	1444.6	1444.44	1444.6	1446.96	1447.43	1447.56	1449.58	1450.77	1457.11	1456.01	1455.27	1454.58	1396.71	1390.62	1285.29	1271.54
113	Larsen & Toubro Ltd.	3666.70	3646.64	3639.84	3637.5	3633.5	3632.38	3632.05	3628.32	3626.45	3630.61	3633.89	3637.88	3639.86	3642.24	3642.4	3540.94	3529.27	3414.39	3514.62
114	L&T Finance Ltd.	207.84	203.348	200.011	198.449	197.373	196.64	196.187	195.312	194.735	194.454	194.475	191.6	190.81	188.512	187.341	179.562	178.854	162.752	157.325
115	LTIMindtree Ltd.	5304.00	5351.1	5351.36	5353.44	5364.22	5379.25	5385.64	5389.25	5391.23	5391.43	5391	5336.12	5323.57	5295.48	5281.18	5016.03	4985.95	4954.83	5519.54
116	Lupin Ltd.	1960.90	1933.6	1934.74	1934.38	1936.56	1937.3	1943.99	1948.62	1954.36	1959.52	1962.54	1966.28	1966.03	1964.83	1965.9	2004.45	2001.81	2009.84	2085.94
117	Mahindra & Mahindra Ltd.	3176.10	3193.58	3183.9	3172.76	3158.13	3143.04	3132.18	3121.67	3113.78	3111.42	3108.49	3098.14	3094.7	3082.18	3080.47	3042.37	3027.55	2910.02	2937.88
118	Mahindra & Mahindra Financial Services Ltd.	267.15	269.42	267.264	266.481	266.467	266.75	267.355	267.617	268.127	269.046	269.853	269.8	269.326	268.452	267.598	264.877	265.231	271.293	277.543
119	Bank of Maharashtra	58.33	54.814	54.4829	54.385	54.3956	54.4	54.4191	54.4175	54.3923	54.5043	54.636	55.0195	55.1381	54.7517	54.4642	52.6958	52.5137	50.1593	52.3159
120	Mankind Pharma Ltd.	2287.00	2314.6	2308.91	2310.95	2316.21	2319.91	2324.46	2329.2	2333.88	2337.09	2339.71	2343.11	2346.5	2362.07	2368.27	2434.57	2439.04	2403.22	2521.66
121	Marico Ltd.	717.30	717.73	710.836	708.306	706.239	704.3	703.073	702.083	701.342	701.264	701.09	701.458	701.595	703.862	704.604	709.666	709.972	675.304	664.746
122	Maruti Suzuki India Ltd.	12442.00	12627	12660.7	12678.9	12686.6	12677.4	12664	12642.7	12623.2	12611	12604.9	12529.5	12518.1	12496.8	12490.7	12425.1	12396.4	12240.7	11989.5
123	Max Healthcare Institute Ltd.	1279.70	1251.82	1237.59	1228.26	1223.09	1223.46	1225.58	1226.18	1224.34	1221.68	1219.07	1203.69	1201.2	1193.11	1191.08	1164.64	1161.42	1112.76	1074.38
124	Mazagoan Dock Shipbuilders Ltd.	3275.00	3202.86	3230.47	3229.6	3232.69	3240.01	3233.25	3230.51	3228.96	3235.08	3245.92	3287.21	3291.84	3334.25	3353.66	3204.05	3185.48	2778.43	3308.25
125	Max Financial Services Ltd.	1653.90	1633.74	1623.41	1617.53	1614.09	1611.26	1608.15	1601.3	1594.62	1590.44	1585.93	1567.22	1565.09	1556.78	1550.89	1436.31	1427.75	1264.89	1210.06
126	Samvardhana Motherson International Ltd.	152.15	153.632	152.344	151.769	151.551	151.476	151.631	151.829	152.092	152.626	153.039	153.641	153.513	153.237	152.923	146.762	146.079	137.152	156.065
127	MphasiS Ltd.	2881.50	2776.66	2750.37	2737.61	2732.03	2728.17	2726.28	2719.44	2715.2	2712.68	2709.93	2666.58	2658.22	2644.98	2637.05	2566.24	2554.86	2506.12	2734.85
128	MRF Ltd.	142500.00	140791	139134	139015	138897	138642	138415	138349	138198	138104	138087	138198	138320	138636	139149	137822	137348	124515	125542
129	Mangalore Refinery & Petrochemicals Ltd.	142.79	142.496	141.896	140.755	140.188	139.938	139.641	139.581	139.827	140.261	140.504	140.793	140.922	141.758	141.724	138.733	138.662	130.517	143.822
130	Muthoot Finance Ltd.	2641.90	2583.56	2589.41	2595.38	2599.71	2604.31	2606.95	2606.26	2602.32	2597.76	2594.82	2535.49	2520.57	2471.04	2440.87	2311.01	2302.74	2274.55	2144.26
131	Info Edge (India) Ltd.	1449.50	1505.58	1502.17	1498.06	1494.68	1492.75	1492.35	1489.64	1488.01	1489.29	1492.33	1486.1	1483.47	1477.56	1476.44	2696.29	2852.4	4892.9	6468.37
132	Nestle India Ltd.	2410.10	2425.12	2406.44	2395.5	2389.42	2386.68	2386.96	2386.12	2386.08	2388.44	2391.31	2394.61	2395.17	2397.87	2402.45	2392.51	2392.79	2317.69	2324.32
133	NHPC Ltd.	85.47	85.432	84.9543	84.4437	84.2311	84.315	84.5136	84.6425	84.8715	85.2579	85.5547	86.1695	86.2243	86.3308	86.3931	86.1492	86.1108	82.5209	83.3389
134	NLC India Ltd.	227.12	228.582	227.604	226.917	226.913	227.111	227.465	227.863	228.528	229.428	230.204	231.932	232.295	233.484	233.934	233.885	234.189	230.587	241.592
135	NMDC Ltd.	67.95	69.79	69.27	68.9912	68.9367	68.906	69.0518	69.1617	69.4123	69.7364	70.0427	70.4485	70.4638	70.5858	70.7708	69.2276	69.096	67.3174	126.624
136	NTPC Ltd.	332.60	334.23	334.136	333.625	333.489	333.66	333.664	333.521	333.535	333.861	334.217	333.467	333.424	333.967	334.51	341.354	342.135	337.114	356.646
137	FSN E-Commerce Ventures Ltd.	207.05	205.52	204.029	202.774	202.044	201.246	200.687	200.191	199.752	199.703	199.676	199.152	198.932	199.424	199.522	197.78	197.467	184.45	181.971
138	Oberoi Realty Ltd.	1913.40	1956.74	1947.23	1938.86	1934.12	1931.83	1931.56	1929.19	1926.19	1924.39	1923.95	1902.3	1895.9	1876.13	1866.14	1760.09	1755.51	1687.55	1841.64
139	Oracle Financial Services Software Ltd.	8957.50	9077.2	9134.5	9158.56	9213.83	9265.7	9303.64	9318.21	9325.04	9332.5	9343.13	9193.47	9155.52	9072.67	9023	8773.05	8740.1	8452.3	9961.34
140	Oil India Ltd.	434.45	439.38	447.714	450.481	452.611	455.17	457.505	459.192	459.896	460.282	458.757	450.283	449.012	447.102	445.748	428.828	427.002	406.504	453.406
141	Oil & Natural Gas Corporation Ltd.	243.37	243.52	245.839	246.554	246.977	247.51	248.354	248.617	248.56	248.471	248.219	245.962	245.597	245.11	245.12	244.845	244.749	240.9	253.744
142	Page Industries Ltd.	48195.00	48421	47494.3	47166.9	46946.7	46835	46725.5	46678.8	46644.6	46649.3	46650.7	46514.8	46486.2	46459.6	46501.7	46363.4	46306.8	44318.5	44754.7
143	Patanjali Foods Ltd.	1629.10	1639.36	1637.33	1637.11	1639.83	1641.63	1645.12	1647.44	1649.95	1651.71	1654.27	1663.79	1665.38	1672.85	1678.02	1756.02	1764.91	1781.06	1790.74
144	One 97 Communications Ltd.	930.25	910.46	900.993	896.894	896.294	893.18	891.741	890.95	891.292	896.232	900.57	912.432	913	908.048	904.988	882.94	881.953	822.531	821.702
145	Persistent Systems Ltd.	6038.50	6059.7	6069.29	6047.94	6045.44	6047.7	6045.09	6031.54	6023.12	6019	6014.13	5914.55	5895.71	5862.58	5847.63	5665.71	5631.29	5530.35	5678.07
146	Petronet LNG Ltd.	299.95	299.94	298.779	297.819	297.744	297.68	297.945	298.2	298.615	299.382	299.96	301.848	301.99	303.165	304.273	308.933	308.674	301.935	318.103
147	Power Finance Corporation Ltd.	423.65	419.16	416.536	413.263	411.461	410.625	410.255	409.938	410.385	411.689	413.007	413.223	413.038	412.708	412.715	412.552	412.983	405.406	435.561
148	Phoenix Mills Ltd.	1546.30	1596.16	1602.61	1598.08	1598.91	1600.37	1601.85	1601.35	1601.64	1605.09	1606.56	1603.95	1602.89	1598.6	1599.11	1591.4	1591.99	1596.29	1698.38
149	Pidilite Industries Ltd.	3045.80	3026.86	3006.01	3001.18	2997.51	2999.59	2999.52	3000.6	3004.16	3008.16	3012.91	3027.19	3029.71	3031.74	3032.1	3033.02	3032.92	2926.22	3001.85
150	PI Industries Ltd.	4154.30	4148.72	4145.33	4140.71	4140.49	4143.67	4143.93	4129.65	4115.7	4105.65	4093.56	4046.2	4035.8	4012.77	3990.08	3837.49	3830.02	3593.01	3878.57
151	Punjab National Bank	113.07	106.85	105.886	105.522	105.518	105.554	105.666	105.745	105.92	106.233	106.602	107.47	107.518	107.012	106.587	103.015	102.867	98.5087	101.035
152	PB Fintech Ltd.	1832.90	1837.3	1855.59	1856.84	1860.94	1869.86	1873.4	1874.82	1874.56	1875.45	1875.25	1870.89	1865.5	1852.83	1847.68	1764.45	1760.1	1655.82	1741.15
153	Polycab India Ltd.	6664.00	6458	6368.57	6300.25	6265.67	6243.25	6230.86	6214.17	6201.54	6199.04	6194.97	6146.27	6135.81	6120.96	6108.33	5955.23	5929.88	5629.62	6244.62
154	Poonawalla Fincorp Ltd.	464.05	450.84	443.807	439.794	437.483	435.825	434.4	432.917	432.138	431.729	431.397	426.62	425.7	422.842	420.952	405.131	404.327	360.194	357.537
155	Power Grid Corporation of India Ltd.	297.55	293.81	293.2	292.356	291.794	291.47	291.214	290.737	290.604	290.95	291.623	292.085	292.131	292.031	292.308	298.323	298.671	287.551	304.901
156	Prestige Estates Projects Ltd.	1637.10	1699.78	1704.91	1701.55	1700.54	1699.96	1699.9	1696.25	1691.94	1690.12	1688.35	1677.04	1670.49	1645.82	1630.11	1500.58	1489.46	1353.07	1517.61
157	REC Ltd.	400.45	401.19	399.671	397.669	397.094	397.3	397.682	398.1	398.638	400.114	401.643	403.51	403.529	403.663	403.84	408.295	409.003	409.611	465.653
158	Reliance Industries Ltd.	1528.40	1485.88	1478.91	1473.21	1468.42	1464.7	1462.25	1459.39	1458.02	1457.37	1456.11	1450.27	1448.53	1444.61	1443.37	1419.45	1413.2	1328.05	1565.9
159	Rail Vikas Nigam Ltd.	395.85	397.94	395.957	394.206	394.628	395.23	396.527	397.4	398.596	400.682	402.417	407.997	407.945	408.61	409.006	390.818	389.977	375.275	416.221
160	Steel Authority of India Ltd.	133.34	131.262	130.056	129.443	129.174	128.948	128.945	128.979	129.055	129.348	129.587	130.391	130.405	130.275	130.115	124.102	123.738	116.8	118.454
161	SBI Cards and Payment Services Ltd.	931.80	974.33	967.593	964.106	965.05	967.645	971.377	974.346	976.485	977.589	979.233	975.065	972.617	965.354	961.19	930.064	928.812	887.021	807.388
162	SBI Life Insurance Company Ltd.	1862.50	1847.08	1837.84	1831.79	1827.94	1825.17	1822.68	1817.06	1813.13	1812.14	1810.37	1802.65	1802.64	1804.17	1804.03	1767.88	1760.92	1624.39	1606.27
163	State Bank of India	820.30	803.65	800.657	798.713	797.956	797.39	796.945	796.562	797.285	798.554	799.787	802.61	803.136	803.002	802.313	799.584	799.008	771.75	787.825
164	Shree Cement Ltd.	31185.00	29949	29597.9	29561.9	29533.3	29542	29565.9	29569.6	29578.8	29596.8	29612	29596.8	29587.9	29614.6	29723.1	30090.9	30122	29447.3	27554.1
165	Shriram Finance Ltd.	696.45	692.23	684.164	680.169	678.161	676.845	676.782	675.979	675.369	676.132	677.75	674.67	673.141	670.135	669.602	660.125	661.039	637.767	1706.35
166	Siemens Ltd.	3323.10	3180.74	3172.79	3186.79	3205.57	3217.17	3222.11	3225.27	3228.52	3237.19	3246.15	3263.84	3265.19	3271.72	3271.89	3131.77	3119.42	3965.65	5454.37
167	SJVN Ltd.	100.45	99.882	99.2214	98.4887	98.2189	98.147	98.2409	98.2583	98.3892	98.73	99.0847	99.576	99.4833	99.5929	99.805	98.4948	98.3452	94.7157	104.103
168	Solar Industries India Ltd.	17196.00	17289	17213.9	17172.4	17164.1	17163.2	17149.2	17124.2	17087.9	17052.1	17042.5	16971.9	16939.6	16841.6	16768.2	15193.6	15077.8	12572.3	11490.2
169	Sona BLW Precision Forgings Ltd.	475.90	480.79	481.179	480.788	480.544	480.485	482.277	483.908	485.981	488.339	490.223	499.237	501.245	506.331	509.304	505.961	503.78	497.249	573.693
170	SRF Ltd.	3200.00	3137.12	3106.89	3095.18	3092.87	3093.22	3093.67	3094.17	3095.05	3094.35	3094.18	3088.52	3079.49	3055	3041.99	3008.11	3007.45	2945.16	2653.22
171	Sundaram Finance Ltd.	5155.50	4983.6	4947.5	4921.69	4907.06	4907.2	4915	4923.96	4931.42	4939.32	4947.13	4971.83	4981.88	4993.12	5014.17	5088.16	5092.9	4858.78	4741.21
172	Sun Pharmaceutical Industries Ltd.	1667.20	1672.88	1670.29	1667.45	1665.29	1663.78	1665.74	1667.57	1669.1	1670.64	1671.85	1673.34	1673.4	1674.38	1674.8	1716.33	1716.56	1705.96	1769.03
173	Supreme Industries Ltd.	4375.80	4398.56	4420.09	4422.74	4444.28	4464.29	4472.75	4462.5	4448.63	4441.64	4439.29	4408.4	4398.77	4375.9	4356.08	3991.49	3968.66	3762.87	4258.98
174	Suzlon Energy Ltd.	67.20	65.656	64.9	64.6038	64.5444	64.542	64.6209	64.63	64.7108	64.9164	65.1413	65.63	65.8948	66.1254	66.0296	62.3438	62.05	58.335	62.8138
175	Tata Chemicals Ltd.	930.55	931.63	925.357	923.319	923.867	925	926.032	925.983	926.504	928.921	931.153	930.64	929.019	924.312	921.76	885.231	883.804	866.052	965.21
176	Tata Communications Ltd.	1725.80	1672.1	1665.53	1663.43	1667.46	1671.67	1675.2	1677.77	1679.53	1681.91	1685.45	1689.92	1689.27	1688.72	1688.77	1642.51	1640.08	1581.9	1700.63
177	Tata Consumer Products Ltd.	1095.60	1120.56	1116.06	1112.59	1107.32	1103.75	1101.9	1099.94	1098.8	1099.19	1100.25	1104.57	1105.33	1106.22	1109	1125.64	1125.16	1067.03	1042.14
178	Tata Elxsi Ltd.	6208.50	6292.4	6299.14	6289.25	6307.06	6318.15	6323.5	6329.25	6340.35	6360.64	6383.6	6410.23	6410.55	6417.98	6418.19	6167.03	6118.87	5880.21	6453.88
179	Tata Motors Ltd.	683.80	681.16	679.036	678.194	677.311	677.055	677.927	680.771	683.431	687.214	690.217	695.26	696.038	699.112	700.929	693.542	690.667	678.577	757.534
180	Tata Power Co. Ltd.	406.55	404.29	400.65	398.638	398.056	397.855	397.995	397.929	398.215	399.204	400.137	399.325	399.207	398.742	399.023	395.14	394.614	377.796	398.716
181	Tata Steel Ltd.	160.06	158.586	156.761	156.041	155.604	155.304	155.201	154.945	154.787	154.903	154.955	155.632	155.794	156.544	156.97	152.746	152.143	147.673	146.74
182	Tata Technologies Ltd.	710.45	705.55	704.843	706.388	709.233	712.24	715.668	718.821	722.25	726.729	730.787	739.385	741.048	744.35	746.187	725.215	722.424	709.844	837.086
183	Tata Consultancy Services Ltd.	3429.70	3436.02	3429.91	3429.18	3431.64	3440.01	3445.13	3445.18	3444.33	3446.3	3447.41	3433.72	3434.49	3440.98	3446.9	3458.82	3452.18	3552.55	3883.8
184	Tech Mahindra Ltd.	1671.20	1686.74	1687.37	1686.95	1689.59	1692.49	1692.62	1689.82	1686.32	1682.84	1678.04	1649.2	1644.44	1636.97	1633.89	1578.59	1568.17	1541.72	1612.65
185	Tube Investments of India Ltd.	3087.00	2981.86	2957.76	2944.32	2939.24	2935.73	2940.42	2940.07	2943	2949.04	2958.35	2983.93	2987.35	2994.48	2998.8	2941.51	2924.52	2841.2	3338.2
186	Titan Company Ltd.	3700.50	3645.86	3607.71	3594.93	3580.8	3563.29	3551.91	3541.07	3534.28	3534.8	3534.09	3531.44	3531.16	3536.35	3541.23	3500.85	3493.11	3341.63	3384.26
187	Torrent Pharmaceuticals Ltd.	3416.70	3275.94	3244.63	3234.55	3233.71	3235.88	3239.51	3240.59	3241.99	3239.41	3238.18	3216.07	3211.87	3206.29	3204.39	3231.8	3232.07	3181.65	3257.14
188	Torrent Power Ltd.	1456.70	1462.9	1445.9	1436.01	1430.61	1428.23	1427.57	1426.44	1424.32	1424.9	1426.68	1422.42	1421.18	1417.31	1417.96	1448	1453.77	1419.84	1545.97
189	Trent Ltd.	6144.00	6105.2	6077.64	6033.38	6000.22	5962.85	5937.09	5908.17	5886.58	5878.71	5874.4	5828.8	5818.93	5794.04	5775.23	5564.73	5546.2	5370.45	6174.62
190	TVS Motor Company Ltd.	2893.60	2908.02	2875.83	2863.84	2854.07	2846.38	2841.85	2833.43	2826.2	2822.26	2817.11	2798.52	2796.85	2796.86	2796.2	2776.83	2771.83	2599.97	2566.75
191	UltraTech Cement Ltd.	12210.00	11913.8	11782.3	11737	11700.2	11668.5	11652.7	11617	11594.4	11585.1	11572.1	11466.1	11453.2	11426.4	11436.3	11609	11616.9	11372.9	11359.1
192	Union Bank of India	154.64	148.434	146.927	146.021	145.81	145.725	145.838	145.872	146.228	146.699	147.206	148.705	148.918	148.258	147.68	138.871	138.412	128.255	122.929
193	United Spirits Ltd.	1400.40	1442.6	1441.69	1444.08	1446.04	1448.92	1452.24	1452.31	1454.83	1458.33	1468.43	1499.32	1501.69	1504.2	1507.29	1530.33	1529.56	1457.64	1487.72
194	UPL Ltd.	671.05	647.56	644.307	642.638	642.15	642.545	642.655	641.808	641.085	640.711	640.637	640.815	640.602	639.263	638.642	649.568	649.889	642.274	599.26
195	Varun Beverages Ltd.	451.60	460.12	460.286	458.831	460.006	461.04	462.141	462.788	463.85	464.654	465.427	467.265	467.95	469.577	470.696	491.012	493.395	504.045	569.528
196	Vedanta Ltd.	465.90	453.57	452.114	450.538	451.2	451.975	453.059	453.479	454.019	455.111	455.54	452.452	451.498	450.646	450.348	438.068	436.58	434.162	449.429
197	Voltas Ltd.	1326.50	1310.74	1305.97	1300.35	1299.37	1298.85	1300.19	1298.28	1297.63	1298.68	1299.95	1288.09	1286.09	1282.94	1281	1270.13	1270.55	1311.16	1523.01
198	Wipro Ltd.	264.55	266.786	266.244	266.161	265.653	265.379	265.153	264.741	264.346	263.959	263.353	259.56	258.994	257.755	257.1	251.629	251.269	266.408	355.962
199	Yes Bank Ltd.	20.43	20.16	20.0586	19.9775	19.9678	19.965	19.99	20.0042	20.0362	20.0843	20.134	20.3405	20.4805	20.5829	20.6196	20.0468	19.9673	18.7667	19.6439
200	Zydus Lifesciences Ltd.	1002.50	978.6	971.743	969.031	967.839	966.82	967.509	968.129	968.95	969.654	970.463	965.218	963.445	958.862	955.525	922.071	918.408	912.703	958.037