SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	6682.5	6503.46	6452.66	6461.74	6442.94	6435.6	6454.62	6463.49	6485.76	6496.89	6499.08	6514.58	6514.1	6473.59	6430.71	5949.18	5893.96	5325.65	4810.77
2	Aditya Birla Capital Ltd.	232.4	233.11	228.386	225.175	222.478	220.425	218.886	217.775	216.604	215.625	214.78	212.023	210.586	206.265	203.802	193.281	192.843	182.406	181.457
3	Aditya Birla Fashion and Retail Ltd.	263.85	265.85	264.671	261.681	258.333	255.475	253.464	251.504	250.154	249.304	248.503	245.688	244.067	239.288	236.715	229.503	229.943	232.1	225.583
4	ACC Ltd.	2529.45	2539.86	2529.76	2513.98	2501.89	2492.9	2488.33	2484.51	2483.26	2486.22	2488.76	2519.39	2520.59	2513.67	2508.09	2554.49	2557.34	2440.15	2190.69
5	Adani Energy Solutions Ltd.	1052.85	1058.41	1055.71	1054.11	1052.61	1051.22	1051.27	1050.29	1051.72	1052.61	1053.86	1063.76	1066.05	1061.44	1057.66	1059.07	1058.51	1071.4	939.297
6	Adani Enterprises Ltd.	3039.6	3074.23	3068.54	3067.89	3063.34	3058.94	3063.25	3070.27	3081.01	3092.51	3099.57	3132.8	3138.48	3139.05	3135.05	3170.56	3171.71	3083.78	2751.81
7	Adani Green Energy Ltd.	1786.85	1802.13	1805.05	1803.64	1799.91	1797.46	1798.75	1800.11	1806.57	1813.78	1820.61	1839.63	1841.95	1841.56	1842.49	1875.27	1875.31	1762.37	1370.64
8	Adani Ports and Special Economic Zone Ltd.	1338.8	1327.22	1325.53	1324.97	1323.31	1320.54	1319.06	1318.77	1320.73	1322.98	1325.22	1338.53	1340.31	1338.14	1333.06	1318.35	1316.39	1229.9	1016.08
9	Adani Power Ltd.	608.1	600.12	599.936	599.556	599	598.91	599.155	598.487	598.235	599.636	600.75	604.865	602.75	592.921	587.9	570.77	570.466	555.196	448.402
10	Alkem Laboratories Ltd.	4787.8	4856.48	4815.39	4806.68	4785.53	4772.06	4768.63	4764.22	4761.98	4766.45	4774.19	4806.5	4816.15	4836.98	4833.58	4981.98	4993.22	5004.3	4432.69
11	Ambuja Cements Ltd.	625.7	629.19	632.421	630.406	628.1	626.815	625.973	624.379	623.185	623.361	623.343	625.112	624.94	622.194	619.585	607.982	606.582	571.33	503.625
12	APL Apollo Tubes Ltd.	1590.2	1561.59	1565.54	1563.49	1562.62	1559.52	1558.3	1557.42	1556.63	1557.47	1560.44	1563.49	1560.63	1551.43	1549.24	1527.85	1523.07	1523.98	1562.8
13	Apollo Hospitals Enterprise Ltd.	5958.55	6103.34	6142.14	6154.19	6155.89	6147.72	6164.72	6176.26	6193.97	6215.11	6234.44	6272.87	6281.65	6284.39	6283.99	6291.54	6306.9	6106.58	5599.02
14	Apollo Tyres Ltd.	513.35	501.96	497.536	495.35	492.911	490.94	489.723	488.354	487.888	487.95	486.743	481.905	481.114	479.542	478.398	493.814	494.792	488.086	444.19
15	Ashok Leyland Ltd.	201.35	188.41	184.9	183.375	181.817	180.605	180.205	179.758	179.65	179.568	179.333	178.348	178.171	177.102	176.306	172.95	172.993	174.094	176.197
16	Asian Paints Ltd.	2975.4	2885.02	2881.11	2876.2	2868.68	2862.58	2859.62	2858.35	2858.06	2860.82	2860.58	2867.3	2867.47	2862.87	2860.44	2872.59	2877.36	3028.02	3120.34
17	Astral Ltd.	2062.9	2057.38	2033.48	2024.51	2015.52	2012.71	2010.41	2007	2003.72	2003.11	2002.71	2013.98	2014.73	2012.15	2006.65	2018.65	2016.12	1948.26	1931.66
18	Adani Total Gas Ltd.	932.15	923.52	922.893	922.35	921.244	921.135	921.736	922.112	924.108	926.764	929.123	940.95	942.312	941	940.727	969.895	971.398	1001.41	810.75
19	AU Small Finance Bank Ltd.	645.3	625.1	621.993	620.194	619.583	619.735	619.159	620.254	621.677	622.589	623.233	621.737	620.195	613.067	609.377	595.098	594.761	657.133	689.746
20	Aurobindo Pharma Ltd.	1156.35	1139.27	1124.81	1118.74	1115.22	1115.15	1114.78	1112.32	1110.48	1110.35	1111.79	1114.18	1114.14	1108.71	1102.2	1072.21	1069.69	1073.26	977.314
21	Adani Wilmar Ltd.	351.45	347.46	346.15	345.219	344.128	343.325	342.677	342.146	342.369	342.961	343.577	346.23	345.943	343.373	342.706	352.29	351.719	356.473	355.288
22	Axis Bank Ltd.	1149.85	1146.46	1121.61	1113.16	1103.82	1095.83	1091.84	1089.02	1087.82	1087.82	1087.3	1080.9	1079.58	1075.49	1072.33	1077.41	1077.68	1086.56	1039.7
23	Bajaj Auto Ltd.	9110.65	8896.72	8853.79	8846.53	8841.86	8859.8	8865.2	8876.19	8890.7	8898.9	8904.24	8955.31	8959.45	8975.82	8965.98	8693.03	8670.35	7865.04	6476.1
24	Bajaj Finserv Ltd.	1615.45	1615.8	1618.64	1619.99	1619.88	1617.28	1617.39	1620.68	1626.68	1632.21	1637.42	1644.06	1644.15	1639.48	1636.06	1614.01	1612.49	1631.23	1601.89
25	Bajaj Holdings & Investment Ltd.	8110.5	8152.24	8156.08	8130.96	8098.16	8080.36	8064.23	8054.99	8064.27	8070.31	8077.09	8124.66	8138.13	8153.46	8164.64	8398.42	8412.59	8275.88	7737.52
26	Bajaj Finance Ltd.	6882.7	6931.79	7035.43	7067.52	7073.3	7055.29	7046.1	7048.62	7062.53	7074.51	7082.45	7119.55	7125.81	7117.5	7088.34	6829.01	6821.47	7022.31	7231.66
27	Balkrishna Industries Ltd.	2460.55	2410.6	2390.12	2387.27	2382.96	2378.09	2375.73	2376.71	2377.97	2380.9	2384.41	2380.28	2375.73	2365.21	2359.64	2320.61	2321.47	2422.44	2457.61
28	Bandhan Bank Ltd.	190.75	186.35	185.493	184.906	183.644	182.61	181.814	181.325	181.45	181.536	181.613	184.402	184.567	184.104	183.873	188.911	189.253	210.074	219.891
29	Bank of Baroda	279.4	274.04	269.921	268.844	267.522	266.67	265.582	265.233	265.442	265.825	265.803	266.927	266.919	266.235	265.583	266.931	267.116	250.262	224.992
30	Bank of India	151.65	152.62	150.264	149.137	147.65	146.665	145.918	145.321	145.188	145.136	144.917	144.997	144.8	143.469	142.833	140.406	140.366	132.611	114.568
31	Bata India Ltd.	1354.25	1358.59	1358.29	1356.34	1352.35	1351.47	1350.34	1349.68	1352.59	1354.57	1353.81	1356.42	1357.02	1358.39	1360.14	1389.05	1389.88	1470.98	1560.64
32	Bharat Dynamics Ltd.	1967.25	1999.21	1995.09	1976.22	1960.34	1945.31	1936.37	1922.04	1909.63	1899.54	1888.59	1855.19	1851.32	1838.08	1825.46	1791.56	1785.99	1715.23	1407.04
33	Bharat Electronics Ltd.	234.75	236.09	235.9	235.575	235.322	234.905	234.773	234.746	234.65	234.229	233.823	230.91	229.967	226.235	224	212.262	211.166	196.017	165.687
34	Berger Paints India Ltd.	522.45	508.83	508.171	507.962	507.583	508.415	510.486	513.442	516.773	519.982	522.367	532.453	534.071	538.081	539.533	553.794	553.922	565.851	602.061
35	Bharat Forge Ltd.	1274.25	1289.84	1268.25	1260.28	1252.82	1246.16	1240.2	1234.38	1229.35	1225.64	1220.51	1203.78	1201.15	1191.47	1185.62	1166.94	1164.67	1193.56	1112.35
36	Bharti Airtel Ltd.	1304.05	1324.7	1328.89	1324.97	1320.98	1315.45	1306.45	1299.63	1293.93	1289.32	1283.66	1264.57	1262.32	1257.3	1255.08	1211.09	1207.52	1140.99	1027.54
37	Bharat Heavy Electricals Ltd.	292.7	280.35	275.136	273.163	271.094	269.305	268.255	267.275	266.908	266.593	265.87	262.747	262.319	259.954	258.277	246.596	245.804	224.677	173.484
38	Biocon Ltd.	310.9	302.73	297.629	294.319	290.689	288.34	286.105	284.367	283.569	283.193	282.4	279.682	279.207	276.742	274.719	272.933	272.936	269.25	260.389
39	Bosch Ltd.	30670.45	29418.4	29318.2	29296.2	29350.7	29408	29460.6	29488.9	29516.7	29536.6	29572	29899.2	29917.4	29971.6	29983.2	29558.6	29486.2	26320.7	22867
40	Bharat Petroleum Corporation Ltd.	634.65	614.73	608.571	607.931	605.472	603.885	602.832	601.725	601.685	601.904	600.827	601.003	600.988	600.758	599.954	609.09	610.21	550.357	458.895
41	Britannia Industries Ltd.	4759.65	4796.01	4800.97	4795.01	4780.93	4772.34	4769.46	4768.83	4767.52	4770.46	4772.08	4788.46	4793.54	4810.72	4812.65	4856.51	4861.28	4973.4	4815.46
42	Canara Bank	628.6	621.17	614.914	613.025	609.217	606.64	604.586	603.629	603.8	604.45	604.697	605.347	604.571	600.548	598.085	585.278	584.95	528.596	444.786
43	CG Power and Industrial Solutions Ltd.	549.05	552.38	548.764	546.694	545.272	543.65	541.286	537.404	534.085	531.943	529.93	525.348	524.819	527.196	528.079	492.589	490.49	473.416	443.686
44	Cholamandalam Investment and Finance Company Ltd.	1301.6	1198.57	1186.41	1180.61	1174.78	1169.19	1165.62	1165.3	1166.24	1168.07	1170.87	1178.6	1178.93	1173.31	1166.27	1125.17	1125.16	1168.62	1156.69
45	Cipla Ltd.	1420.05	1408.68	1398.33	1392.89	1387.66	1383.62	1382.85	1382.73	1383.82	1386.61	1390.86	1409.76	1413.99	1421.93	1425.24	1446.69	1445.81	1378.47	1285.58
46	Coal India Ltd.	453.9	453.94	450.643	449.681	448.083	447.135	447.686	447.962	448.55	449.107	448.49	447.962	447.681	445.867	444.8	443.672	444.746	416.825	348.164
47	Coforge Ltd.	4985.7	5146.93	5163.49	5155.56	5151.41	5156.96	5161.77	5181.3	5214.76	5249.6	5280.4	5385.47	5390.16	5408.02	5424.59	5861.52	5888.32	6062.13	5620.48
48	Colgate Palmolive (India) Ltd.	2811.8	2823.05	2793.36	2776.34	2762.27	2752.81	2748.17	2741.93	2735.77	2730.05	2722.87	2727.95	2727.39	2724.58	2722.2	2653.65	2651.3	2560.84	2293.77
49	Container Corporation of India Ltd.	1050.5	1040.17	1017.46	1008.5	999.428	991.9	987.805	982.896	980.119	979.446	975.777	961.31	958.498	947.7	941.773	944.685	944.789	910.896	809.426
50	Coromandel International Ltd.	1208.8	1183.41	1157.84	1149.83	1146.68	1144	1143.37	1142.58	1143.55	1144.99	1145.18	1145.84	1144.35	1135.07	1129.74	1107.41	1107.08	1142.06	1116
51	Crompton Greaves Consumer Electricals Ltd.	324.05	315.99	314.257	313.375	311.561	310.18	308.3	306.958	306.342	305.204	303.97	298.592	297.238	293.587	291.738	289.413	289.217	296.106	295.428
52	Cummins India Ltd.	3304.2	3271.93	3251.87	3236.4	3214.38	3205.35	3197.65	3184.73	3175.15	3162.71	3147.75	3117.7	3112.26	3095.88	3081.93	2912.68	2900.59	2517.59	2148.11
53	Dabur India Ltd.	525.3	511.04	510.257	509.744	509.128	508.6	508.173	507.092	506.592	506.568	506.34	508.735	509.707	511.24	512.096	522.717	523.545	533.378	542.996
54	Dalmia Bharat Ltd.	1791.15	1813.64	1854.64	1867.87	1876.27	1883.54	1891.41	1894.97	1899.36	1904.98	1910.7	1937.89	1940.48	1942.14	1942.03	1968.26	1971.36	2111.57	2125.83
55	Deepak Nitrite Ltd.	2479.75	2450.8	2432.07	2415.79	2399.8	2390.34	2384.12	2377.02	2372.38	2367	2355.34	2317.89	2309.53	2288.38	2278.16	2244.28	2245.26	2283.54	2191.35
56	Delhivery Ltd.	450.25	453.26	451.907	451.681	451.861	451.83	452	452.312	453.25	453.032	452.523	453.315	453.14	453.215	453.873	456.221	456.104	431.716	423.085
57	Devyani International Ltd.	165.15	167.15	166.971	166.475	165.872	165.49	164.945	164.367	164.342	164.45	164.477	162.398	162.06	160.854	160.454	158.783	158.53	169.188	183.077
58	Divi's Laboratories Ltd.	3964.65	3963.29	3914.13	3892.05	3867.57	3851.7	3843.75	3833.15	3829.03	3822.61	3821.43	3795.36	3784.53	3736.64	3714.47	3639.2	3642.09	3699.31	3679.29
59	Dixon Technologies (India) Ltd.	8410.3	8379.23	8258.36	8203.71	8129.07	8066	8020	7987.75	7976.8	7966.17	7947.93	7887.9	7873.81	7812.46	7758.92	7333.42	7295.6	6799.62	5903.72
60	DLF Ltd.	896.45	895.24	893.564	890.013	886.194	883.18	882.491	882.7	884.692	886.582	888.187	893.725	896.321	894.735	892.202	887.32	885.792	820.139	680
61	Avenue Supermarts Ltd.	4605.05	4580.58	4643	4657.38	4661.67	4658.21	4656.95	4659.43	4667.56	4673.73	4676.56	4647.91	4640.07	4619.75	4589.79	4255	4233.67	4064.61	3898.76
62	Dr. Reddy's Laboratories Ltd.	6287.5	6251.95	6166.09	6147.34	6124.62	6107.88	6102.65	6095	6094.14	6098.69	6103.31	6120.4	6126.58	6124.8	6127.94	6223.93	6225.14	6026.34	5797.61
63	Eicher Motors Ltd.	4602.4	4597.57	4576.96	4563.21	4538.87	4520.1	4505.15	4481.34	4467.56	4456.67	4442.8	4337.49	4318.88	4272.52	4248	4047.97	4042.63	3973.17	3721.16
64	Escorts Kubota Ltd.	3479.8	3333.61	3304.46	3288.33	3268.15	3243.16	3226.8	3207.83	3193.69	3182.07	3171.4	3127.14	3114.35	3072.02	3047.78	2949.76	2946.2	2955.16	2971.18
65	Fertilisers and Chemicals Travancore Ltd.	714.7	717.76	710.479	704.812	697.806	693.295	690.955	687.763	686.931	687.357	687.373	688.278	687.229	680.9	678.556	700.507	702.847	752.502	662.13
66	Federal Bank Ltd.	168	160.82	158.779	158.119	157.422	156.895	156.459	156.338	156.308	156.5	156.453	155.837	155.671	154.954	154.556	153.791	153.762	152.218	147.433
67	Gujarat Fluorochemicals Ltd.	3640.9	3649.59	3662.69	3668.62	3660.79	3654.57	3642.75	3637.51	3633.31	3622.12	3597.38	3500.09	3485.95	3438.92	3413.71	3444.15	3445.98	3464.13	3160.27
68	Fortis Healthcare Ltd.	440.3	442.06	443.693	443.4	441.933	441.345	441.323	440.871	440.146	439.693	439.503	437.015	436.631	433.904	431.537	421.984	422.263	419.726	379.027
69	GAIL (India) Ltd.	205.05	207.95	206.686	205.694	205.278	205.105	205.173	205.05	204.746	204.564	204.517	200.908	200.024	197.598	195.827	188.914	188.581	174.919	148.07
70	Gland Pharma Ltd.	1722.3	1725.94	1738.33	1743.15	1745.42	1747.32	1747.54	1747.94	1748.07	1751.24	1754.51	1764.16	1766.52	1773.09	1773.13	1790.65	1795.76	1855.21	1709.36
71	Godrej Consumer Products Ltd.	1233.3	1215.03	1209.47	1206.47	1202.29	1198.34	1196.42	1194.84	1195.22	1197.71	1200.37	1201.9	1203.16	1206.34	1207.91	1222.4	1222.16	1179.52	1094.58
72	Godrej Properties Ltd.	2532.7	2602.89	2585.94	2575.61	2567.31	2564.33	2568.2	2575.21	2582.62	2587.88	2595.65	2566.64	2558.21	2523.84	2501.62	2427.52	2422.57	2297.04	1984.88
73	Grasim Industries Ltd.	2437.35	2389.1	2379.06	2366.74	2356.34	2343.31	2334.19	2326.12	2320.58	2319.56	2318.35	2309.16	2308.37	2300.43	2293.83	2248.07	2241.69	2170.72	2028.42
74	Gujarat Gas Ltd.	537.1	545.97	545.143	544.869	545.022	545.855	546.55	548.75	549.658	550.796	551.233	550.722	550.579	549.894	548.283	552.801	553.474	534.372	487.794
75	Hindustan Aeronautics Ltd.	3947.2	3977.88	3947.4	3927.16	3907.62	3884.57	3869.81	3849.76	3833.48	3814.33	3796.48	3738.68	3722.71	3670.24	3629.92	3384.03	3368.88	3138.47	3087.3
76	Havells India Ltd.	1667.65	1635.35	1613.26	1605.44	1593.92	1583.9	1574.63	1568.55	1564.09	1559.61	1556.48	1553.05	1551.21	1544.43	1539.25	1512.91	1507.82	1436.22	1382.42
77	HCL Technologies Ltd.	1360.7	1418.54	1436.94	1440.56	1441.33	1443.89	1446.92	1451.77	1457.13	1462.99	1468.16	1485.57	1488.96	1496.67	1502.84	1571.68	1575.34	1541.33	1384.36
78	HDFC Asset Management Company Ltd.	3938.4	3801.84	3759.34	3745.36	3741.26	3744.37	3742.97	3734.96	3730.75	3728.96	3727.29	3722.22	3725.21	3732.91	3732.1	3750.68	3751.83	3551.58	3100.34
79	HDFC Bank Ltd.	1532.25	1520.48	1517.39	1516.74	1518.36	1515.99	1515.38	1513.65	1514.06	1515.65	1517.85	1517.69	1515.45	1505.77	1501.04	1469.18	1466.48	1520.46	1546.17
80	HDFC Life Insurance Company Ltd.	576.35	583.53	587.571	589.869	591.167	592.615	593.705	595.308	597.092	598.836	601.177	608.003	609.276	611.725	612.596	607.653	606.79	617.087	629.677
81	Hero MotoCorp Ltd.	4561.5	4510.43	4470.08	4450.31	4424.02	4406.75	4399.12	4397.63	4400.95	4407.66	4415.26	4449.5	4460.51	4484.86	4493.87	4536.32	4547.06	4398.92	3759.55
82	Hindalco Industries Ltd.	641.45	646.4	639.986	637.306	634.8	632.6	630.441	628.962	626.631	624.946	622.523	610.513	608.517	602.308	597.802	560.589	558.662	563.789	517.983
83	Hindustan Petroleum Corporation Ltd.	533.5	503.37	498.193	497.425	495.311	493.51	491.241	489.258	488.412	488.343	486.377	481.902	481.279	480.258	479.698	496.156	498.579	466.497	371.042
84	Hindustan Unilever Ltd.	2226.3	2227.27	2237.05	2237.61	2236.94	2234.73	2233.46	2230.18	2230.34	2232.52	2234.63	2243.61	2245.62	2245.92	2246.19	2308.4	2310.75	2412.37	2472.92
85	ICICI Bank Ltd.	1139.45	1134.33	1122.66	1118.16	1112.51	1106.8	1103.19	1101.12	1101.37	1101.94	1102.28	1097.1	1097.22	1095.94	1095.18	1083.38	1080.93	1045.09	1000.58
86	ICICI Lombard General Insurance Company Ltd.	1699.85	1703.12	1701.71	1699.75	1698.64	1699.79	1695.14	1689.73	1688	1687.92	1688.88	1689.08	1689.5	1686.45	1685.3	1672.9	1671.81	1571.67	1468.3
87	ICICI Prudential Life Insurance Company Ltd.	576.55	567.95	572.75	573.694	575.3	578.02	580.791	583.754	587.235	590.1	592.443	599.258	600.06	600.371	598.885	574.155	571.57	547.41	550.591
88	Vodafone Idea Ltd.	13.2	13.55	13.6071	13.5188	13.45	13.425	13.3818	13.3625	13.3308	13.3036	13.2767	13.2975	13.331	13.325	13.3038	13.869	13.9413	14.3075	12.4858
89	IDFC First Bank Ltd.	81.55	82.71	82.9071	82.9437	82.8222	82.8	82.7909	82.7875	82.9077	83.0357	82.9767	82.24	82.0143	81.3833	81.1212	80.926	80.9308	83.239	85.8818
90	Indraprastha Gas Ltd.	463.6	461.6	458.507	455.837	453.656	452.02	452.991	454.438	455.104	456.671	457.947	456.337	455.576	451.746	448.746	438.662	438.744	430.921	435.979
91	Indian Hotels Co. Ltd.	576.15	576.34	584.857	584.919	586.267	586.98	586.677	587.583	589.112	589.636	590.133	595.41	595.695	593.981	591.385	580.774	578.731	524.544	464.733
92	Indian Bank	549.85	542.15	533.814	532.194	529.967	528.095	527.368	526.3	526.319	526.482	526.527	527.963	528.031	525.858	523.169	522.407	522.534	490.013	443.154
93	InterGlobe Aviation Ltd.	4108.25	3953.23	3887.27	3867.24	3833.12	3808.82	3787.11	3771.16	3765.17	3767.32	3758.43	3700.93	3693.69	3673.12	3643.53	3410.22	3396.81	3201.32	2865.12
94	IndusInd Bank Ltd.	1505.2	1490.13	1485.69	1484.66	1484.37	1483.38	1484.06	1488.72	1493.87	1498.08	1501.87	1514.77	1516.08	1518.46	1516.89	1508.6	1507.47	1532.81	1483.44
95	Indus Towers Ltd.	352.95	352.94	353.221	352.794	352.639	351.815	350.059	348.767	347.173	345.711	344.53	336.082	335.088	328.969	323.721	285.607	283.03	247.115	213.21
96	Infosys Ltd.	1414.45	1427.69	1430.23	1430.54	1428.4	1427.48	1426.3	1429.79	1434.02	1439.21	1442.92	1452.49	1454.54	1459.16	1464.75	1549.45	1554.14	1570.31	1496.97
97	Indian Oil Corporation Ltd.	173.4	172.15	171.086	171.062	170.572	170.415	170.286	169.962	169.977	170.196	170.11	170.375	170.321	169.923	169.531	171.088	171.688	156.579	125.828
98	Ipca Laboratories Ltd.	1351	1338.29	1337.52	1336.45	1336.62	1338.18	1338.49	1337.58	1337.69	1337.2	1336.2	1319.31	1315.58	1302.95	1293.88	1246.05	1242.49	1182.42	1059.32
99	Indian Railway Catering And Tourism Corporation Ltd.	1056.3	1042.51	1036.31	1031.78	1027.36	1023.92	1023.24	1023.76	1026.37	1026.13	1025.08	1020.53	1018.13	1007.05	1001.25	967.053	966.026	933.922	803.429
100	Indian Railway Finance Corporation Ltd.	158.9	157.07	154.586	153.275	151.911	150.915	150.077	149.258	148.954	148.793	148.687	148.04	147.886	147.354	146.642	145.93	146.34	135.227	99.2243
101	ITC Ltd.	439	438.08	435.5	434.225	433.172	431.74	431.209	430.767	430.715	431.161	430.84	429.652	429.512	429.323	428.985	420.273	419.79	436.207	442.046
102	Jindal Steel & Power Ltd.	941.85	937.54	933.436	931.463	930.994	928.48	926.055	923.362	921.377	919.689	918.547	915.407	913.167	903.998	898.092	847.74	844.43	791.263	727.664
103	JSW Energy Ltd.	638.25	615.34	613.35	613.112	614.622	616.01	614.741	614.304	614.469	614.582	614.483	607.523	603.281	592.819	586.448	544.853	542.433	502.181	436.888
104	JSW Steel Ltd.	890.35	892.27	885.057	881.275	879.444	875.98	873.186	872.125	871.688	872.564	872.7	871.74	871.75	865.704	862.079	839.082	838.071	835.556	810.196
105	Jubilant Foodworks Ltd.	457.55	447.23	445.493	444.619	443.622	443.45	443.564	444.233	445.55	446.089	446.217	449.485	449.74	450.585	450.646	458.109	458.915	494.909	503.943
106	Kotak Mahindra Bank Ltd.	1575.65	1618.19	1678.11	1694.59	1705.49	1713.61	1720.8	1727.24	1733.84	1740.42	1743.1	1747.89	1749.93	1752.64	1754.3	1742.74	1742.8	1782.37	1784.04
107	KPIT Technologies Ltd.	1512.2	1461.06	1435.74	1428.61	1426.46	1423.57	1422.41	1422.9	1426.89	1431.42	1435.82	1453.48	1455.16	1456.47	1449.97	1483.66	1489.69	1506.98	1354.26
108	Dr. Lal Path Labs Ltd.	2349.75	2357.63	2338.06	2328.62	2315.36	2308.28	2310.02	2310.85	2314.51	2313.78	2312.1	2305.16	2304.35	2299.85	2284.69	2271.21	2277.87	2392.18	2408.65
109	Laurus Labs Ltd.	450.2	441.36	439.186	438.044	436.761	436.225	436.855	436.279	436.712	438.339	439.387	439.253	437.633	432.188	429.008	416.826	415.877	410.086	395.24
110	LIC Housing Finance Ltd.	669.1	666.48	668.15	667.531	664.8	662.56	661.786	659.842	658.969	658.261	657.8	654.122	653.269	646.406	642.331	635.33	635.405	604.271	523.768
111	Life Insurance Corporation of India	999.15	986.03	986.714	985.2	983.878	981.595	981.077	979.45	978.796	978.664	978.703	983.635	983.014	972.892	967.598	983.618	986.683	931.706	786.047
112	Macrotech Developers Ltd.	1243.3	1223.89	1229.29	1225.04	1219.04	1215.28	1210.19	1208.87	1208.05	1209.41	1208.79	1195.34	1194.2	1188.36	1184.97	1155.34	1152.36	1098.73	934.995
113	Larsen & Toubro Ltd.	3599.5	3617.12	3618.66	3617.91	3606.85	3601.26	3596	3596.4	3602.78	3613.52	3624.97	3665.66	3673.87	3678.82	3671.9	3598.18	3586.89	3534.78	3196.56
114	L&T Finance Holdings Ltd.	169.75	167.35	167.343	166.894	166.233	165.74	165.359	165.392	165.538	165.789	165.847	166.777	166.586	165.502	164.733	164.131	164.428	164.301	148.471
115	LTIMindtree Ltd.	4692.7	4713.16	4716.57	4711.52	4705.86	4704.99	4701.16	4710.66	4724.37	4738.23	4748.52	4787.9	4792.41	4811.74	4832.56	5057.56	5075.11	5438.47	5333.46
116	L&T Technology Services Ltd.	4623.65	4787.84	4914.33	4948.47	4979.98	5009.75	5037.67	5073.08	5117.52	5155.4	5187.15	5324.17	5337.42	5351.43	5356.21	5339	5342.02	5321.77	4860.04
117	Lupin Ltd.	1647.65	1628.27	1614.49	1613.13	1605.84	1604.67	1605.28	1605.6	1606.88	1606.72	1606.65	1605.68	1606.54	1607.04	1607.26	1615.2	1614.94	1507.91	1313.37
118	Mahindra & Mahindra Ltd.	2185.15	2109.06	2095.19	2094.62	2093.32	2086.49	2081.47	2079.13	2078.5	2078.34	2079.18	2062.15	2055.19	2034.39	2021.93	1961.23	1951.6	1811.22	1680.23
119	Mahindra & Mahindra Financial Services Ltd.	264.7	260.75	260.736	263	265.239	267.825	269.659	271.421	273.885	275.9	277.477	282.255	282.479	281.631	280.806	281.047	281.304	280.006	284.152
120	Mankind Pharma Ltd.	2333.8	2368.55	2376.3	2371.81	2367.99	2370.76	2362.6	2354.67	2352.03	2353.22	2354.03	2355.54	2353.46	2346.26	2332.96	2242.74	2241.32	2150.64	1983.1
121	Marico Ltd.	517.85	515.89	514.129	513.112	512.244	511.66	511.341	511.167	511.427	511.696	511.553	509.417	508.769	507.196	506.583	511.423	511.926	521.65	536.49
122	Maruti Suzuki India Ltd.	12805.35	12787.7	12839.8	12833	12819.5	12778	12753	12725.5	12690.2	12689.7	12702.9	12668.9	12664.1	12637.8	12598.2	12076.3	12037.2	11189.2	10674
123	Max Healthcare Institute Ltd.	814.9	819.99	810.221	803.7	800.272	798.055	799.864	802.654	807.869	811.904	813.003	814.19	814.336	812.442	807.171	798.182	801.017	766.973	675.619
124	Mazagoan Dock Shipbuilders Ltd.	2351.65	2388.38	2358.59	2335.28	2319.04	2303	2294.81	2282.46	2277.23	2272.2	2269	2245.8	2234.13	2189.75	2166.57	2104.03	2105.7	2159.78	2068.89
125	United Spirits Ltd.	1194.9	1189.24	1185.59	1182.37	1175.78	1173.09	1171.07	1169.23	1170.28	1172.41	1169.48	1160.73	1160.61	1157.19	1154.5	1148	1147.56	1119.29	1072.4
126	Max Financial Services Ltd.	1023.85	1005.44	1016.69	1022.14	1022.08	1020.39	1018.7	1019.06	1020.23	1021.99	1022.79	1021.85	1021.65	1019.19	1013.71	989.71	988.526	967.792	933.534
127	Samvardhana Motherson International Ltd.	130.2	130.1	129.257	129.062	128.839	128.54	128.15	127.537	127	126.429	125.853	124.438	124.233	123.356	122.773	119.418	119.196	112.794	103.877
128	MphasiS Ltd.	2319.4	2300.5	2284.22	2278.36	2278.57	2284.36	2286.51	2295.49	2307.08	2316.95	2326.3	2366.32	2370.86	2373.36	2376.42	2475.24	2481.35	2534.1	2426.42
129	MRF Ltd.	133861.95	131515	130761	130543	130389	130273	130263	130194	130312	130481	130644	131824	132009	132043	131997	137933	138316	135016	121442
130	Motherson Sumi Wiring India Ltd.	68.9	69.45	69.9	69.8625	69.8944	69.91	69.9909	69.8958	69.8731	69.7964	69.7	69.78	69.6714	69.1375	68.6923	68.477	68.5433	66.122	63.6533
131	Muthoot Finance Ltd.	1716.85	1695.66	1676.96	1672.48	1670.18	1668.73	1665.5	1664.02	1664.28	1663.22	1664.05	1657.46	1653	1631.45	1615.91	1483.98	1479.26	1458.73	1378.11
132	Info Edge (India) Ltd.	6061.25	5997.37	5955.69	5936.27	5911.36	5892	5878.78	5874.45	5882.08	5896.46	5918.69	5878.93	5870.85	5815.51	5773.77	5504.28	5490.19	5310.59	4864.17
133	Navin Fluorine International Ltd.	3428.35	3377.81	3363.81	3353.16	3338.66	3327.68	3318.75	3312.59	3311.36	3306.67	3290.07	3251.22	3245.48	3230.56	3219.71	3146.2	3144.98	3346.37	3723.52
134	Nestle India Ltd.	2512.3	2514.98	2510.9	2504.38	2496.97	2493.52	2498.3	2502.92	2505.48	2507.06	2506.77	2518.21	2521.42	2530.19	2532.76	2549.46	2546.42	9333.11	16194.3
135	NHPC Ltd.	98	94.24	93.0286	92.4688	91.8778	91.64	91.6	91.3792	91.4462	91.5464	91.52	91.96	91.8905	91.4146	90.8885	89.974	89.9971	82.675	67.0465
136	NMDC Ltd.	258.5	255.6	251.536	249.819	248.244	246.94	246.35	245.896	245.358	245.054	243.917	237.548	236.36	231.99	229.971	228.496	228.987	220.245	181.117
137	NTPC Ltd.	369.05	362.09	358.464	356.519	355.856	355.385	355.736	356.188	356.615	357.036	357.427	356.508	355.833	352.875	350.721	343.921	343.525	327.503	279.146
138	FSN E-Commerce Ventures Ltd.	176.75	177.06	176.321	175.281	174.494	173.75	173.755	174.096	174.404	174.693	174.913	173.137	172.729	171.387	170.617	162.783	162.429	165.624	156.492
139	Oberoi Realty Ltd.	1529.35	1493.61	1486.09	1478.21	1468.92	1461.94	1461.83	1462.35	1465.25	1469.01	1472.71	1489.57	1490.22	1490.85	1486.62	1420.94	1416.88	1420.55	1290.82
140	Oil India Ltd.	630.45	622.5	615.943	613.55	612.028	611.14	612.214	613.017	612.865	614.225	615.26	618.47	617.162	615.454	613.215	600.769	598.084	498.561	394.53
141	Oil & Natural Gas Corporation Ltd.	282.8	282.74	281.407	280.831	280.211	279.605	279.927	279.921	278.827	278.339	277.713	276.045	275.752	274.421	273.55	271.957	272	249.339	216.183
142	Page Industries Ltd.	34941.15	35115.2	35410.4	35420.9	35417.6	35411.6	35435.6	35424.1	35453.3	35590.9	35640.3	35402.2	35370	35261.2	35185.1	35266.1	35301.5	36317.3	37496.2
143	Patanjali Foods Ltd.	1451.35	1526.1	1518.15	1511.68	1499.55	1490.08	1482.67	1470.84	1460.96	1452.59	1445.77	1431.17	1429.08	1419.02	1415.65	1471.48	1475.93	1529.31	1422.5
144	One 97 Communications Ltd.	372.2	375.66	377.664	377.669	377.689	378.77	379.914	380.733	381.569	382.925	384.343	391.647	392.333	393.204	394.235	393.7	391.388	512.062	693.407
145	Piramal Enterprises Ltd.	943	925.77	909.621	900.525	893.261	888.055	883.464	879.567	877.985	878.125	877.96	873.268	872.612	869.694	868.298	877.317	877.846	894.466	954.731
146	Persistent Systems Ltd.	3407.7	3395.58	3424.76	3435.23	3485.17	3521.04	3551.7	3585.12	3615.34	3639.87	3661	3739.41	3751.66	4122.66	4427.7	6344.97	6434.44	7007.19	6314.72
147	Petronet LNG Ltd.	320.75	309.51	305.986	304.981	304.444	304.2	304.545	304.583	304.65	304.496	303.433	297.078	295.569	291.644	289.133	283.519	283.178	261.125	241.073
148	Power Finance Corporation Ltd.	467.85	427.62	419.893	417.95	415.806	413.77	412.205	410.554	409.973	409.736	409.27	410.3	409.867	407.371	405.973	407.015	408.092	409.125	338.177
149	Procter & Gamble Hygiene & Health Care Ltd.	15948.75	16111.7	16054.1	16041.6	16030.7	16035.3	16015	16003.9	16000	15993.5	16005.9	16078.6	16103.2	16169.7	16198.1	16162.6	16177.3	16628.4	16719.9
150	Pidilite Industries Ltd.	2988.05	2992.02	2974.99	2965.37	2950.41	2942.54	2936.78	2932.32	2936.44	2940.99	2945.89	2961.69	2965.97	2970.58	2967.52	2880	2871.47	2766.17	2635.62
151	PI Industries Ltd.	3640.9	3713.39	3716.19	3716.08	3715.32	3715.45	3717.88	3724.48	3734.92	3743.89	3754.68	3785.89	3790.76	3796.01	3794.09	3729.83	3720.71	3588.13	3597.16
152	Punjab National Bank	138.05	137.74	136.364	135.956	135.1	134.545	134	133.904	133.977	134.143	134.033	133.845	133.452	132.233	131.438	128.27	128.179	114.898	92.6898
153	PB Fintech Ltd.	1292.1	1263.25	1247.96	1242.18	1237.21	1234.93	1234.5	1234.02	1236.34	1243.14	1247.14	1243.02	1239.64	1225.31	1219.19	1153.85	1145.64	1004.46	878.974
154	Polycab India Ltd.	5792.5	5665.15	5630.97	5606.31	5571.17	5547.04	5521.63	5504.32	5488.78	5471.61	5457.6	5407.71	5394.63	5350.36	5319.42	5067.54	5044.18	4974.93	4988.55
155	Poonawalla Fincorp Ltd.	492.25	489.96	491.1	491.419	492.239	493.065	492.718	491.75	491.865	492.068	492.017	491.46	490.676	488.473	486.746	475.129	475.664	468.485	428.079
156	Power Grid Corporation of India Ltd.	313.6	298.94	295.779	294.263	292.861	291.585	290.009	288.679	287.646	287.282	286.877	285.03	284.798	283.248	282.594	281.6	281.448	263.686	243.372
157	Prestige Estates Projects Ltd.	1400.85	1354.79	1338.91	1326.91	1316.26	1307.35	1297.88	1291.18	1283.44	1280.94	1279.42	1283.91	1283.11	1269.01	1254.05	1206.68	1203.22	1208.52	948.191
158	The Ramco Cements Ltd.	771.35	789.93	795.679	795.737	796.228	796.55	797.527	798.5	801.481	804.843	807.21	817.63	818.979	818.071	817.462	825.832	827.249	905.645	917.544
159	REC Ltd.	553.9	486.46	472.557	467.8	463.128	459.68	456.923	454.604	453.423	453.068	452.257	456.035	456.25	455.802	455.754	456.383	457.387	450.576	356.505
160	Reliance Industries Ltd.	2933.1	2924.44	2920.17	2925.11	2926.79	2926.98	2927.39	2927.58	2928.1	2930.31	2930.11	2934.34	2936.02	2937.37	2934.96	2935.91	2936.52	2808.12	2618.5
161	Rail Vikas Nigam Ltd.	288.85	288.22	286.1	283.356	280.589	278.52	276.645	274.508	273.408	272.461	271.77	269.913	269.524	267.89	266.296	258.367	258.204	241.199	195.357
162	Steel Authority of India Ltd.	165.45	165.59	163.55	161.656	159.922	158.41	157.582	157.038	156.908	156.632	156.28	153.935	153.307	150.748	149.113	139.434	138.854	128.266	109.409
163	SBI Cards and Payment Services Ltd.	729.4	738.13	741.1	740.925	739.944	738.55	737.391	736.058	736.181	737.025	738.03	730.29	728.279	723.575	722.021	719.101	718.995	733.99	770.4
164	SBI Life Insurance Company Ltd.	1460.9	1435.9	1444.2	1448.1	1448.04	1448.93	1450.19	1451.58	1454.78	1458.25	1461.73	1466.26	1467.39	1470.06	1471.18	1491.33	1489.88	1462.6	1395.73
165	State Bank of India	830.05	819.36	806.129	801.125	795.494	790.425	786.905	784.454	783.058	782.771	781.533	777.64	776.719	772.367	770.3	764.253	763.803	704.37	643.163
166	Shree Cement Ltd.	24827.2	24305.9	24325.2	24334.1	24337.9	24346.7	24395.4	24470.5	24549	24624.8	24715.9	25065.1	25131.5	25211.1	25222.9	25393.8	25440.8	26601.8	25963.3
167	Shriram Finance Ltd.	2582.1	2523.29	2500.64	2491.14	2477.29	2466.71	2460.71	2456.88	2459.08	2464.01	2469.77	2482.81	2480.38	2466.95	2455.7	2425.96	2425.56	2316.6	2104.83
168	Siemens Ltd.	5871.5	5793.58	5761.79	5762.62	5743.38	5727	5709.26	5686.89	5678.47	5671.64	5667.21	5657.98	5648.69	5599.33	5550.68	5112.19	5083.38	4599.52	4128.6
169	Sona BLW Precision Forgings Ltd.	608.25	637.11	645.35	647.331	651.1	653.74	655.891	656.729	658.519	658.032	657.097	658.835	660.043	664.496	666.087	662.28	660.26	630.927	599.781
170	SRF Ltd.	2669.05	2641.21	2634.66	2625.97	2615.2	2606.68	2598.64	2595.2	2598.05	2601.44	2600.88	2602.18	2602.86	2596.8	2592.78	2503.56	2497.82	2435.76	2363.12
171	Sun Pharmaceutical Industries Ltd.	1519	1513.88	1505.69	1509.99	1511.41	1511.91	1514.24	1516.39	1518.21	1524.34	1529.55	1550.67	1554.41	1561.06	1563.06	1562.85	1561.01	1449.7	1295.18
172	Sun TV Network Ltd.	657.8	653.7	643.586	639.369	634.689	632	629.614	627.779	627.108	627.364	625.257	623.29	622.714	619.119	616.871	614.969	615.309	645.579	623.86
173	Syngene International Ltd.	687.25	694.26	695.193	696.45	698.389	699.415	700.455	702.425	706.012	707.868	709.39	713.6	713.352	712.502	710.913	709.958	711.533	713.661	741.71
174	Tata Chemicals Ltd.	1100.65	1101.42	1106.98	1108.03	1107.56	1107.31	1107.2	1106.78	1109.99	1114.17	1115.76	1114.29	1113	1110.47	1105.1	1077.62	1073.32	1058.47	1033.87
175	Tata Communications Ltd.	1743.7	1741.47	1742.63	1740.17	1741.84	1753.06	1764.95	1776.97	1789.93	1802.83	1816.82	1877.39	1884.97	1896.48	1897.94	1902.2	1896.49	1818.45	1783.96
176	Tata Consumer Products Ltd.	1091.15	1101.38	1112.91	1120.17	1122.16	1123.4	1124.51	1125.03	1126.9	1128.22	1128.04	1127.11	1125.19	1122.04	1122.52	1152.36	1151.63	1116.63	998.252
177	Tata Elxsi Ltd.	7151.45	7100.71	7132.7	7170.69	7201.84	7230.99	7258.17	7280.47	7316.88	7354.73	7391.08	7527.87	7538.22	7560.68	7570.23	7622.22	7615.59	7976.88	7751.4
178	Tata Motors Ltd.	1027.8	1007.41	1002.21	998.625	994.689	992.355	992.395	992.929	994.896	996.225	997.043	1000.07	999.695	997.969	995.998	982.518	980.091	894.186	765.453
179	Tata Motors Ltd DVR	693.05	679.19	674.55	670.994	667.244	664.495	663.895	663.737	664.304	664.779	664.973	665.917	665.602	663.925	662.35	652.011	650.354	594.216	506.082
180	Tata Power Co. Ltd.	457.85	444.69	440.2	438.669	437.494	436.72	436.145	435.767	435.858	435.579	435.2	429.705	428.621	423.906	421.408	403.65	402.597	377.277	312.824
181	Tata Steel Ltd.	167.35	166.65	165.707	165.225	164.878	164.395	164	163.738	163.719	163.814	163.96	163.982	163.943	162.656	161.756	154.63	154.113	145.06	134.024
182	Tata Consultancy Services Ltd.	3863.3	3845.54	3847.64	3849.76	3847.14	3848.62	3850.82	3858.35	3869.36	3877.59	3882.19	3900.95	3901.7	3897.1	3900.55	3991.71	3995.94	3915.64	3687.74
183	Tech Mahindra Ltd.	1266.9	1257.55	1239.1	1235.22	1230.6	1225.51	1222.8	1222.47	1223.98	1227	1228.63	1236.46	1236.84	1238.75	1241.36	1263.77	1265.04	1278.46	1240.01
184	Tube Investments of India Ltd.	3791	3687.81	3661.16	3646.93	3630.21	3618.84	3610	3600	3594.3	3592.4	3585.72	3600.72	3606.6	3625.99	3633.64	3613.78	3608.97	3660.66	3387.15
185	Titan Company Ltd.	3568.45	3583.69	3594.46	3594.74	3591.22	3584.61	3590.18	3591.05	3593.22	3601.65	3606.83	3642.85	3647.4	3660.62	3661.12	3669.69	3667.15	3667.53	3424.05
186	Torrent Pharmaceuticals Ltd.	2670	2677.06	2672.74	2662.63	2648.94	2638.73	2629.54	2620.4	2617.11	2614.39	2611.97	2607.43	2610.67	2606.98	2603.14	2618.55	2617.49	2496.35	2226.33
187	Torrent Power Ltd.	1506.05	1508.33	1508.76	1504.74	1504.34	1505.04	1505.22	1506.89	1512.59	1516.74	1522.06	1515.57	1511.14	1496.54	1478.66	1322.25	1316.38	1163.61	941.37
188	Trent Ltd.	4646.7	4399.74	4339.82	4318.42	4300.7	4279.34	4252.87	4229.23	4215.74	4201.84	4181.88	4120.53	4109.4	4083.43	4075.11	4017.5	4014.4	3590.42	2844.67
189	TVS Motor Company Ltd.	2072.95	2038.36	2015.6	2006.56	1994.61	1989.22	1987.98	1989	1993.45	2000.87	2007.42	2032.76	2037.83	2048.01	2048.39	2100.66	2100.27	2052.67	1782.67
190	United Breweries Ltd.	2053.7	2039.55	2012.7	1992.84	1975.19	1961.75	1951.91	1943.28	1936.14	1929.33	1922.36	1893.32	1887.9	1866.35	1855.53	1786.59	1785.09	1783.13	1677.74
191	UltraTech Cement Ltd.	9983.45	9860.88	9785.26	9757.76	9714	9680.88	9661.14	9648.23	9648.57	9660.66	9667.89	9737.54	9747.87	9736.61	9729.27	9768.52	9769.78	9865.38	9132.01
192	Union Bank of India	154.65	153.3	151.5	151.387	150.2	149.435	148.873	148.575	148.623	148.786	148.963	151.152	151.419	151.438	151.131	149.444	149.173	139.982	118.606
193	UPL Ltd.	498.2	505.35	502.957	501.763	500.183	498.005	496.791	496.221	496.669	497.214	496.723	493.957	492.636	488.427	486.454	482.074	482.163	517.943	557.605
194	Varun Beverages Ltd.	1516.8	1476.81	1465.73	1461.3	1454.06	1448.44	1444.4	1439.12	1435.03	1434.21	1434.25	1442.87	1440.7	1434.96	1432.37	1433.63	1433.41	1341.42	1130
195	Vedanta Ltd.	410.8	398.51	393.293	391.756	391.111	390.85	389.7	388.104	386.938	385.143	382	364.115	360.467	349.233	343.312	308.071	306.753	285.856	262.853
196	Voltas Ltd.	1481.95	1461.3	1445.19	1437.43	1422.22	1409.17	1398.98	1389.39	1383.23	1380.34	1375.93	1340.32	1331.33	1302.31	1284.78	1187.97	1184.07	1089.47	961.329
197	Wipro Ltd.	457.4	461.67	461.479	461.544	460.567	458.945	457.982	458.096	459.069	460.371	461.4	466.888	467.748	468.956	470.865	494.207	495.064	479.936	443.441
198	Yes Bank Ltd.	25.45	26.16	25.9857	25.8875	25.6722	25.495	25.3545	25.2375	25.1615	25.1107	25.0733	25.0475	25.019	24.8042	24.7154	24.666	24.8269	24.286	20.9415
199	Zee Entertainment Enterprises Ltd.	143.85	145.74	144.621	144.306	144.144	144.21	144.527	144.304	144.477	144.893	145	146.815	146.829	145.94	145.612	152.464	154.063	194.732	224.913
200	Zomato Ltd.	195.45	191	189.55	190.025	189.933	189.46	189.186	189.113	189.342	189.882	190.137	189.137	188.917	187.975	186.74	174.239	173.443	153.581	127.565
201	Zydus Lifesciences Ltd.	988	960.66	956.607	956.994	953.122	951.51	950.905	949.592	950.558	953.675	956.04	965.58	967.21	972.312	974.169	961.06	957.688	840.809	730.015