SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5057.00	5091.9	5064.79	5045.81	5032.28	5026.9	5023.73	5023.12	5038.88	5053.54	5067.03	5110.35	5113.71	5126.71	5132.88	5185.07	5183.61	5287.35	5435.89
2	Aditya Birla Capital Ltd.	331.85	329.82	330.757	330.887	330.744	330.605	330.873	331.475	331.135	331.157	331.363	327.78	326.75	324.165	322.279	308.46	307.699	291.235	244.632
3	Aditya Birla Fashion and Retail Ltd.	75.66	77.33	77.6157	77.8613	78.1922	78.244	78.4091	78.5167	78.4831	78.8857	79.3187	80.239	80.3195	80.7046	80.88	83.7878	84.0248	80.8383	144.736
4	ACC Ltd.	1913.70	1854.16	1851.11	1850.32	1850.61	1850.08	1849.62	1848.86	1847.59	1846.52	1848.12	1853.27	1853.12	1852.12	1851.68	1853.45	1853.3	1862.52	1887.72
5	Adani Energy Solutions Ltd.	970.15	994.29	1002.41	1004.78	1004.46	1002.95	998.964	995.767	993.642	993.089	993.187	984.237	982.333	977.287	974.329	934.114	929.069	878.693	853.335
6	Adani Enterprises Ltd.	2399.20	2427.5	2445.19	2450.56	2454.33	2445.58	2438.77	2432.99	2423.86	2423.57	2426.47	2446.48	2449.22	2461.56	2468.63	2492.8	2486.38	2461.88	2417.86
7	Adani Green Energy Ltd.	1009.40	1049.48	1057.83	1060.2	1061.38	1059.66	1057.99	1058.14	1058.32	1060.33	1063.32	1068.19	1066.42	1063.07	1061.95	1052.95	1049.13	1014.22	976.352
8	Adani Ports and Special Economic Zone Ltd.	1485.90	1487.2	1493.76	1494.41	1495.8	1493.66	1489.23	1485.82	1482.05	1479.36	1477.05	1467.92	1466.07	1465.88	1466.92	1440.76	1438.62	1411.04	1332.15
9	Adani Power Ltd.	145.44	149.436	150.624	150.777	150.911	150.937	150.857	150.909	151.083	151.605	151.947	154.35	154.987	156.711	157.093	223.832	239.802	409.971	469.962
10	Alkem Laboratories Ltd.	5625.00	5692.4	5701.07	5704.12	5711.17	5709.7	5706.95	5703.75	5699.12	5696.61	5692.07	5642.75	5638.1	5626.6	5620.92	5554.82	5546.11	5321.14	5125.54
11	Ambuja Cements Ltd.	544.60	552.2	554.929	555.481	556.267	556.395	556.368	556.571	556.712	557.475	558.79	560.102	559.859	560.6	561.065	566.552	566.578	578.018	554.373
12	APL Apollo Tubes Ltd.	1716.20	1729.98	1741.56	1744.54	1750.3	1754.37	1758.44	1761.94	1763.77	1764.87	1766.96	1771.46	1770.65	1768.27	1766.18	1737.95	1736.31	1693.16	1651.93
13	Apollo Hospitals Enterprise Ltd.	7354.50	7402.6	7417.29	7420.19	7428.83	7436.05	7444.55	7461	7485.69	7508.89	7529.93	7600.23	7611.52	7659.69	7675.67	7682.71	7690.19	7606.42	7175.77
14	Apollo Tyres Ltd.	528.15	521.05	519.707	521.856	523.022	522.76	522.691	522.083	520.831	520.939	520.173	516.135	515.357	514.942	512.962	497.86	497.191	478.485	460.116
15	Ashok Leyland Ltd.	144.59	145.642	146.417	146.916	146.429	146.39	146.016	145.622	145.284	144.938	144.597	143.583	143.238	142.414	141.911	140.363	140.138	146.872	184.909
16	Asian Paints Ltd.	2879.20	2883.06	2887.09	2886.12	2873.2	2851.6	2833.31	2815.02	2798.7	2776.41	2758.8	2699.16	2689.75	2666.99	2650.97	2534.66	2534.88	2500.59	2401.95
17	Astral Ltd.	1473.20	1457.24	1466.56	1477.06	1489.08	1495.75	1502.35	1506.93	1511.48	1508.32	1506.48	1493.12	1490.15	1485.16	1481.97	1452.95	1452.84	1442.11	1417.17
18	Adani Total Gas Ltd.	601.90	612.44	615.236	615.85	615.489	615.015	614.668	614.908	616	616.75	617.74	620.08	620.238	620.367	620.363	628.752	627.394	627.212	626.001
19	AU Small Finance Bank Ltd.	925.10	921.11	915.55	911.944	908.622	906.7	907.418	907.525	905.485	903.686	901.237	895.062	893.41	889.952	882.685	813.875	809.712	785.063	710.609
20	Aurobindo Pharma Ltd.	1194.00	1216.54	1220.3	1219.04	1215.1	1210.41	1205.35	1198.56	1194.1	1190.89	1188.73	1168.91	1164.91	1156.76	1152.67	1128.89	1125.75	1112.14	1132.74
21	Axis Bank Ltd.	1269.00	1273.16	1265.29	1260.28	1255.98	1252.63	1249.39	1247.18	1245.74	1244.37	1243.66	1243.78	1243.69	1243.31	1239.85	1198.24	1192.97	1147.36	1134.51
22	Bajaj Auto Ltd.	9007.50	8936.9	8924.71	8917.56	8912.06	8910.35	8897.77	8883.08	8870.58	8862.04	8866.07	8899.67	8908.1	8931.65	8948.52	8930.76	8945.48	8704.62	8472.13
23	Bajaj Finserv Ltd.	2030.80	2055.84	2060.66	2060.1	2057.37	2050.57	2056.73	2060.51	2060.72	2061.61	2062.94	2079.72	2083.52	2093.31	2092.82	2068.19	2066.79	2024.77	1984.77
24	Bajaj Holdings & Investment Ltd.	11473.00	11693.2	11880	11892.6	11904.3	11929.5	11991.7	12040.8	12125.2	12122.8	12123.1	12247.7	12290.4	12357.5	12374.4	12514.4	12535.4	13116.8	12775.1
25	Bajaj Finance Ltd.	994.00	1009.18	1013.03	1012.08	1012.2	1011.5	1018.18	1022.22	1023.73	1026.11	1027.24	1036.19	1038.74	1044.8	1046.58	1028.67	1025.96	968.758	4464.34
26	Balkrishna Industries Ltd.	2265.00	2302.08	2314.54	2317.51	2323.21	2325.04	2324.45	2324.22	2325.49	2328.26	2326.17	2324.61	2324.7	2323.4	2319.42	2339.57	2339.65	2430.12	2499.6
27	Bandhan Bank Ltd.	149.91	151.256	152.236	152.473	152.848	152.657	152.643	152.732	152.747	152.991	153.298	157.325	157.929	159.2	159.359	161.294	161.441	166.82	162.542
28	Bank of Baroda	281.90	287.21	287.25	286.75	286.556	286.485	286.595	286.8	286.765	286.861	287.15	284.18	283.324	281.598	280.346	268.186	266.957	254.402	241.552
29	Bank of India	145.85	146.822	146.854	146.575	146.584	146.477	146.428	146.274	145.805	145.544	145.317	144.002	143.521	142.062	140.693	131.733	131.095	122.938	116.756
30	Bharat Dynamics Ltd.	1477.00	1528.34	1549.29	1545.36	1543.92	1542.87	1540.28	1532.57	1525.3	1522.14	1523.11	1523.64	1524.61	1525.33	1525.11	1537.11	1534.16	1590.09	1533.78
31	Bharat Electronics Ltd.	403.80	417.45	419.807	419.806	420.356	421.05	420.668	420.133	419.262	418.968	419.19	417.987	418.181	418.11	417.663	411.488	410.277	401.445	361.182
32	Bharat Forge Ltd.	1412.20	1420.12	1411.57	1408.72	1406.56	1406.11	1399.05	1392.22	1386.64	1382.23	1379.46	1363.28	1359.5	1347.53	1340.28	1286.33	1282.66	1239.31	1200.27
33	Bharti Airtel Ltd.	2152.10	2156.42	2142.14	2135.85	2128.96	2120.29	2111.15	2101.99	2101.45	2102.29	2100.41	2094.89	2091.77	2084.58	2077.28	2005.29	2000.95	1964.45	1870.25
34	Bharti Hexacom Ltd.	1745.10	1807.56	1802.97	1802.71	1802.01	1798.92	1795.55	1797.07	1802.92	1807.51	1811.07	1822.56	1820.62	1819.38	1813.47	1764.28	1764.03	1784.45	1671.6
35	Bharat Heavy Electricals Ltd.	277.90	284.79	284.436	284.069	284.4	284.54	283.523	281.883	280.204	279.279	278.323	270.968	269.062	264.706	262.375	249.919	248.663	242.723	233.69
36	Biocon Ltd.	395.25	403.79	407.293	408.506	408.217	405.905	403.745	401.8	400.523	399.093	397.63	390.652	389.169	386.052	383.831	369.654	369.45	370.652	354.655
37	Bosch Ltd.	36200.00	36733	36867.1	36931.9	36967.8	36939	36970	36956.7	36961.5	37025	37025	37237.8	37301.9	37528.1	37613.1	38261.3	38376.2	38443.7	33816
38	Bharat Petroleum Corporation Ltd.	359.65	365.35	367.45	368.388	369.172	369.67	369.259	369.083	368.996	369.279	369.147	364.168	362.562	359.244	357.446	345.16	344.037	336.553	313.553
39	Britannia Industries Ltd.	5815.50	5832.4	5828	5830.94	5836.39	5847.8	5873.77	5897.42	5906.35	5905.36	5899.7	5890.85	5898.57	5920.12	5930.44	5962.73	5970.73	5843.04	5532.07
40	BSE Ltd.	2802.20	2857.68	2846.84	2836.01	2829.28	2810.77	2793.91	2784.27	2758.98	2740.24	2727.45	2660.53	2651.7	2631.46	2621.15	2421.48	2417.19	2427.22	3625.15
41	Canara Bank	146.67	147.952	147.85	147.3	146.886	146.284	145.807	145.379	144.907	144.528	144.199	141.038	140.307	138.642	137.702	129.824	129.036	120.004	108.737
42	CG Power and Industrial Solutions Ltd.	683.00	714.46	723.65	726.344	727.844	728.355	729.245	729.579	729.819	731.089	732.04	732.57	732.155	732.802	734.829	748.112	748.359	715.756	675.901
43	Cholamandalam Investment and Finance Company Ltd.	1651.70	1677.6	1686.04	1689.11	1692.41	1697.35	1702.54	1702.65	1701.17	1704.36	1705.31	1707.71	1708.94	1704.84	1701.48	1652.47	1647.17	1577.99	1544.3
44	Cipla Ltd.	1504.00	1517.26	1522	1522.47	1522.12	1521.4	1520.5	1519.27	1517.9	1516.86	1516.5	1526.1	1528.88	1543.93	1546.2	1541.33	1541.96	1535.14	1508.93
45	Coal India Ltd.	372.55	378.68	381.171	381.425	381.989	382.07	382.005	381.504	380.862	380.625	381.153	383.188	383.705	384.673	384.944	387.017	387.129	385.14	386.364
46	Cochin Shipyard Ltd.	1667.40	1699.74	1706.53	1706.62	1716.11	1719.95	1723.15	1723.37	1721.78	1725.13	1729.25	1747.32	1750.99	1757.04	1759.69	1793.14	1787.11	1792.42	1706.3
47	Coforge Ltd.	1808.20	1818.86	1813.57	1813.15	1814.77	1813	1807.96	1802.32	1799.36	1797.05	1796.9	1798.85	1797	1790.86	1787.58	1742.79	1742.4	1755.19	4177.56
48	Colgate Palmolive (India) Ltd.	2156.70	2176.22	2177.2	2176.8	2176.87	2177.39	2176.83	2176.02	2175.84	2176.91	2178.47	2194.61	2196.75	2205.14	2211.71	2242.74	2248.91	2284.81	2393.79
49	Container Corporation of India Ltd.	514.95	516.34	516.957	517.825	519.228	519.595	519.755	519.917	519.873	521.489	523.38	529.068	529.44	530.037	530.173	534.607	534.939	558.797	634.457
50	Cummins India Ltd.	4299.00	4304.44	4312.37	4319.1	4327.58	4336.24	4337.42	4333.62	4332.27	4331.16	4334.4	4334.96	4327.74	4290.15	4264.58	4132.69	4128.23	3903.81	3444.67
51	Dabur India Ltd.	512.40	518.3	520.107	520.369	520.583	520.52	520.059	519.942	520.231	520.004	518.89	514.547	514.257	513.406	512.725	510.853	512.2	515.69	502.923
52	Delhivery Ltd.	405.85	431.27	432.4	432.275	432.033	431.59	431.405	432.337	436.377	438.939	440.74	449.34	450.5	453.221	453.263	458.006	458.436	449.884	377.322
53	Divi's Laboratories Ltd.	6359.00	6424.4	6450.29	6468.19	6473.94	6480.5	6499.68	6512.75	6541.27	6560.07	6576.33	6573.92	6574.83	6576.17	6578.85	6332.51	6320.38	6376.25	6224.97
54	Dixon Technologies (India) Ltd.	14669.00	15236.8	15320.6	15320.9	15319.3	15296.8	15257.7	15223.7	15212.5	15215.5	15233.5	15301.5	15310.4	15388.6	15495	16442.8	16500.7	16475	15578
55	DLF Ltd.	717.70	735.63	744.5	747.037	748.611	750.275	751.159	751.85	752.35	753.939	755.49	759.87	760.469	762.077	762.596	754.948	754.862	773.575	748.599
56	Avenue Supermarts Ltd.	3987.50	4026.84	4032.01	4035.82	4038.29	4041.68	4039.62	4037.23	4040.69	4050.81	4057.83	4094.51	4100.2	4121.75	4136.17	4309.15	4324.01	4332.25	4159.19
57	Dr. Reddy's Laboratories Ltd.	1226.20	1242.54	1243.3	1242.25	1240.84	1237.91	1234.35	1231.93	1229.88	1227.74	1225.63	1230.44	1232.97	1239.27	1239.95	1255.74	1256.57	1257.68	1231.93
58	Eicher Motors Ltd.	7258.50	7045.9	6960.5	6947.31	6939.72	6933.05	6927	6923.58	6914.58	6915.68	6922.87	6930	6925.71	6931.52	6937.96	6935.32	6932.25	6383	5846.65
59	Escorts Kubota Ltd.	3670.20	3609.74	3603.31	3603.9	3600.18	3601.56	3596.75	3599.45	3606.39	3621.81	3636.79	3657.89	3658.25	3662.42	3668.38	3648.25	3651.11	3555.89	3391.83
60	Zomato Ltd.	301.00	306.23	304.664	305.181	305.25	304.87	304.982	305.038	305.688	306.896	307.62	313.45	314.16	317.344	319.94	326.543	326.587	311.961	271.066
61	Exide Industries Ltd.	363.45	376.4	377.957	378.175	378.422	378.28	378.355	378.271	378.392	378.486	378.807	379.615	380.048	382.14	383.467	392.928	394.142	392.204	382.02
62	Fertilisers and Chemicals Travancore Ltd.	866.75	893.04	898.45	899.269	898.744	896.575	895.377	894.342	893.631	893.879	894.83	895.96	895.564	894.763	895.125	915.466	917.522	936.729	871.321
63	Federal Bank Ltd.	248.17	245.738	243.43	242.475	242.082	241.463	241.19	240.863	240.475	240.288	240.128	238.904	238.356	236.994	235.182	217.752	216.833	210.233	202.012
64	GAIL (India) Ltd.	181.09	183.35	183.637	183.641	183.509	183.392	183.222	182.993	182.684	182.608	182.68	182.466	182.397	181.968	181.692	179.987	179.735	179.75	179.462
65	GMR Airports Ltd.	103.76	103.544	101.581	100.82	100.229	99.755	99.3818	99.0717	98.7162	98.4621	98.1313	96.9205	96.7433	96.1621	95.7273	92.7388	92.5171	91.2773	85.9233
66	Godrej Consumer Products Ltd.	1111.40	1129.18	1134.96	1134.76	1134.89	1135.24	1134.46	1133.41	1134.38	1136.45	1139.26	1133.38	1133.24	1133.36	1132.8	1155.9	1159.54	1196.45	1182.15
67	Godrej Properties Ltd.	2046.40	2108.46	2131.81	2141.1	2146.96	2148.11	2149.89	2149.29	2152.71	2162.74	2172.39	2205.05	2208.99	2218.87	2219.02	2137.11	2130.66	2131.72	2145.79
68	Grasim Industries Ltd.	2688.70	2735.76	2750.36	2753.79	2755.3	2757.35	2757.85	2755.08	2750.85	2760.22	2769.53	2810.03	2811.52	2817.97	2820.28	2813.74	2812.86	2796.41	2696.09
69	Hindustan Aeronautics Ltd.	4445.10	4661.76	4690.54	4698.1	4703.7	4719.59	4725.97	4717.69	4708.15	4706.55	4705.76	4704.64	4709.86	4726.48	4737.51	4765.86	4755.86	4690.18	4476.05
70	Havells India Ltd.	1424.60	1444.52	1453.2	1454.81	1455.17	1454.01	1454.35	1453.86	1452.97	1455.36	1458.15	1467.76	1469.05	1471.5	1472.43	1500.32	1503.43	1517.71	1529.23
71	HCL Technologies Ltd.	1610.40	1624.32	1617.51	1615.14	1612.79	1608.51	1602.33	1594.83	1589.57	1585.25	1582.47	1572.06	1569.76	1561.26	1556.6	1505.15	1502.85	1515.05	1566.18
72	HDFC Asset Management Company Ltd.	5371.00	5390.4	5400.5	5410.12	5418.5	5424.65	5431.14	5431.25	5427.96	5426.14	5424.7	5435.88	5441	5470.69	5492.9	5586.9	5592.35	5547.86	4932.25
73	HDFC Bank Ltd.	999.15	998.62	997.036	995.737	995.044	994.71	993.782	992.825	992.196	991.7	991.763	993.812	993.857	995.435	995.667	981.815	981.188	1374.29	1608.09
74	HDFC Life Insurance Company Ltd.	761.65	762.15	764.957	767.112	768.889	768.39	766.782	765.321	763.069	761.596	759.89	756.117	755.109	753.621	752.912	758.673	759.084	764.113	732.576
75	Hero MotoCorp Ltd.	5982.00	5932	5856.71	5813.19	5782.17	5745.7	5710.59	5676.04	5649.12	5624.82	5619.1	5607.65	5604.45	5607.06	5605.44	5519.64	5514.54	5096.33	4538.33
76	Hindalco Industries Ltd.	774.65	788.05	793.007	795.375	795.267	795.115	794.214	793.896	793.473	796.182	799.583	812.45	813.021	809.881	807.31	783.55	781.912	740.002	691.3
77	Hindustan Petroleum Corporation Ltd.	463.05	474.71	477.329	478.419	479.139	480.015	480.195	480.142	479.604	479.979	480.253	476.215	474.417	471.325	469.706	450.652	448.364	431.804	401.103
78	Hindustan Unilever Ltd.	2424.20	2426.38	2426.37	2424.02	2424.08	2424.42	2423	2422.25	2423.31	2424.91	2427.25	2442.04	2445.58	2464.37	2473.47	2505.95	2511.22	2514.91	2413.22
79	Hindustan Zinc Ltd.	454.00	467.39	472.557	475.387	476.111	477.25	477.918	477.633	476.831	476.582	476.853	477.2	477.652	478.462	480.387	478.136	476.406	455.384	448.915
80	Housing & Urban Development Corporation Ltd.	228.19	235.304	234.736	233.568	232.857	232.641	232.745	232.574	232.185	232.246	232.585	232.706	232.428	231.948	231.512	229.546	229.03	224.339	218.718
81	ICICI Bank Ltd.	1368.40	1375.48	1375.63	1376.91	1374.91	1373.25	1370.95	1368.62	1364.92	1362.91	1361.81	1362.3	1363.03	1364.99	1369.75	1377.84	1378.84	1406.85	1381.21
82	ICICI Lombard General Insurance Company Ltd.	1997.50	2021.34	2022.1	2023.56	2024.12	2021.32	2021.69	2021.57	2019.98	2021.41	2020.49	2017.53	2016.4	2014.24	2013.57	1955.23	1950.99	1941.48	1884.11
83	ICICI Prudential Life Insurance Company Ltd.	607.35	615.48	619.636	620.944	622.278	622.52	621.818	621.279	619.931	619.046	617.727	612.985	612.46	610.869	609.369	603.931	603.787	615.989	607.18
84	IDBI Bank Ltd.	98.93	101.822	101.776	101.331	101.18	100.943	100.765	100.737	100.469	100.383	100.458	100.422	100.112	99.3692	98.8035	95.6938	95.6098	94.8562	88.8993
85	Vodafone Idea Ltd.	9.98	10.31	10.4886	10.4862	10.4733	10.45	10.3636	10.3008	10.2215	10.1636	10.122	9.903	9.88952	9.7975	9.71885	9.0912	9.02212	8.0659	7.7505
86	IDFC First Bank Ltd.	77.97	78.99	79.4843	79.5488	79.7744	79.866	79.9882	80.1117	80.1315	80.2029	80.322	80.1055	80.0148	79.7071	79.1015	75.3916	75.3038	73.6422	68.7382
87	Indraprastha Gas Ltd.	198.99	203.918	206.244	207.341	207.662	207.725	207.84	208.187	208.408	208.868	209.287	209.965	210.022	209.993	210.067	211.115	211.084	211.254	204.529
88	Indian Hotels Co. Ltd.	721.15	724	723.3	722.6	720.861	718.55	717.209	715.05	713.662	715.771	717.863	724.722	725.255	727.298	728.023	736.374	737.879	747.452	760.533
89	Indian Bank	854.75	872.27	874.279	873.675	872.989	872.48	872.832	872.925	872.377	872.379	872.91	867.02	864.783	858.906	852.583	794.146	789.802	722.063	644.003
90	InterGlobe Aviation Ltd.	5805.50	5786.5	5816.29	5827.44	5823.89	5819.75	5798.73	5780.79	5774.04	5764.25	5759.67	5760.1	5761	5775.71	5782.54	5743.26	5738.84	5798.56	5442.08
91	IndusInd Bank Ltd.	836.05	839.91	843.121	845.662	847.744	845.58	841.377	837.7	833.738	830.629	828.38	819.935	816.845	809.648	804.694	774.753	773.751	790.846	815.312
92	Indus Towers Ltd.	400.10	402.62	404.757	405.031	404.539	403.96	403.673	403.225	402.404	401	398.507	392.283	390.686	385.921	382.725	368.642	367.752	369.577	369.454
93	Infosys Ltd.	1548.00	1531.4	1523.91	1526.15	1528.99	1529.12	1527.7	1523.46	1519.09	1515.44	1513.44	1509.64	1510.39	1507.5	1503.56	1497.27	1498.08	1509.15	1563.47
94	Indian Overseas Bank	38.43	39.354	39.4014	39.3312	39.2911	39.275	39.3255	39.3475	39.2992	39.3171	39.3927	39.6245	39.621	39.7092	39.6777	39.6424	39.6273	39	39.8699
95	Indian Oil Corporation Ltd.	165.69	168.532	169.576	169.935	170.198	170.422	170.328	170.231	170.088	170.028	169.875	167.517	166.7	164.95	164.053	157.003	156.389	151.001	142.298
96	IRB Infrastructure Developers Ltd.	43.20	43.782	43.7729	43.595	43.5611	43.529	43.5191	43.6	43.6977	43.7664	43.8613	44.068	44.0419	43.9404	43.8642	43.1888	43.1544	44.5014	46.3084
97	Indian Railway Catering And Tourism Corporation Ltd.	684.90	697.42	700.779	701.919	703.467	704.19	704.205	704.2	704.135	705.161	706.38	710.95	711.133	712.158	712.692	714.199	714.263	727.263	737.929
98	Indian Renewable Energy Development Agency Ltd.	142.49	291.488	294.011	294.582	295.391	295.66	295.82	296.063	296.145	296.564	297.233	299.533	299.879	300.722	300.988	302.488	302.11	303.188	318.693
99	Indian Railway Finance Corporation Ltd.	116.90	119.548	120.179	120.25	120.399	120.52	120.543	120.611	120.583	120.701	120.861	121.575	121.677	122.108	122.263	124.114	124.167	126.831	128.572
100	ITC Ltd.	403.55	405.25	405.929	405.9	406.022	406.105	406.055	405.888	406.012	406.218	406.733	410.013	410.336	410.788	410.623	407.925	408.064	410.21	414.737
101	Jindal Steel & Power Ltd.	1021.30	1053.32	1060.4	1063.82	1065.61	1067.07	1067.46	1067.67	1065.96	1067.01	1067.68	1066.53	1063.75	1056.8	1053.6	1046.88	1046.49	1013.35	955.178
102	Jio Financial Services Ltd.	299.85	306.86	308.557	308.675	308.256	307.625	306.868	306.138	305.812	305.882	305.943	306.408	306.533	307.042	307.452	307.536	307.612	314.475	283.74
103	JSW Energy Ltd.	481.00	502.2	509.636	511.969	513.756	515.065	515.741	516.025	516.127	516.982	518.043	521.82	522.264	523.09	524.752	530.623	529.928	526.051	512.57
104	JSW Infrastructure Ltd.	269.00	276.19	277.6	278.481	279.028	279.005	279.114	279.513	280.296	280.986	281.577	284.992	285.695	287.038	288.737	303.816	303.944	305.518	295.379
105	JSW Steel Ltd.	1106.00	1148.84	1155.36	1158.93	1161.47	1164.47	1165.82	1166.31	1166.5	1167.56	1169.39	1174.98	1173.38	1169.87	1169.7	1154.25	1152.28	1102.18	1050.91
106	Jubilant Foodworks Ltd.	589.05	592.95	597.607	594.594	593.561	592.21	591.495	590.246	589.708	589.975	590.67	594.032	593.867	593.835	593.846	605.001	607.133	631.107	653.862
107	Kalyan Jewellers India Ltd.	484.40	497.25	497.214	498.656	499.85	500.905	501.986	502.892	504.408	505.225	505.523	505.75	505.198	503.583	501.929	495.06	495.369	526.253	518.007
108	Kotak Mahindra Bank Ltd.	2087.30	2094.56	2093.63	2091.32	2090.57	2090.2	2090.43	2090.25	2089.71	2090.2	2091.75	2103.78	2107.74	2120.79	2127.32	2095.58	2090.63	2073.37	2072.53
109	KPIT Technologies Ltd.	1198.20	1192.38	1200.01	1204.85	1209.23	1209.56	1208.05	1203.46	1200.05	1196.86	1194.67	1192.48	1191.83	1187.02	1184.43	1196.29	1198.91	1215	1256.56
110	LIC Housing Finance Ltd.	545.95	555.56	559.5	560.55	561.911	562.87	563.673	564.3	564.75	565.411	566.087	569.82	570.281	570.973	570.804	571.742	571.259	579.479	578.139
111	Life Insurance Corporation of India	895.05	911.12	909.7	908.506	907.628	906.835	908.409	907.383	907.254	908.157	907.26	905.28	905.026	903.125	902.619	897.99	897.13	901.935	866.445
112	Macrotech Developers Ltd.	1159.90	1198.38	1202.71	1204.53	1206.36	1206.33	1208.17	1210.2	1211.18	1212.89	1211.89	1202.39	1201.1	1199.18	1197.97	1181.84	1181.65	1237.07	1260.06
113	Larsen & Toubro Ltd.	4013.30	4018.96	4018.13	4016.18	4009.33	4003.9	3996.14	3986.67	3978.58	3974.71	3975.1	3974.98	3971.64	3961.84	3953.28	3827.97	3816.8	3701	3557.7
114	L&T Finance Ltd.	292.55	293.54	294.464	294.181	294.261	294.34	294.936	295.658	294.085	293.079	292.187	286.242	285.326	283.092	281.91	266.839	265.551	238.774	200.763
115	LTIMindtree Ltd.	5922.00	5920.6	5894.36	5888.44	5889	5871.15	5850.41	5826.83	5813.38	5799.57	5793.23	5759.6	5749.43	5729.69	5720.77	5529.65	5518.75	5355.31	5155.07
116	Lupin Ltd.	1999.60	2026.52	2034.29	2036.61	2036.31	2030.27	2026.63	2022.06	2016.94	2015.51	2013.4	1995.39	1992.33	1986.04	1982.93	1980.77	1980.3	1958.75	1984.3
117	Mahindra & Mahindra Ltd.	3690.80	3714.88	3715.41	3713.43	3717.97	3721.08	3715.88	3713.74	3706.42	3697.47	3687.57	3651.41	3650.15	3645.71	3642.5	3581.47	3584.12	3425.28	3167.65
118	Mahindra & Mahindra Financial Services Ltd.	357.55	339.89	331.757	329.019	326.833	325.925	324.795	323.833	322.915	322.607	322.34	319.14	318.14	315.677	314.217	298.069	296.955	279.807	275.55
119	Bank of Maharashtra	58.22	59.648	59.4514	59.14	58.9656	58.778	58.7345	58.8083	58.7015	58.6829	58.7667	58.8825	58.8829	58.9833	58.8592	57.6262	57.4581	56.4693	53.3143
120	Mankind Pharma Ltd.	2222.70	2235.72	2243.24	2246.59	2243.69	2242.98	2244.69	2250.06	2259.25	2269.26	2276.91	2314.98	2321.46	2338.66	2347.27	2430.71	2436.62	2482.07	2443.47
121	Marico Ltd.	735.95	743.32	745.143	742.25	739.883	737.195	735.564	733.567	731.996	730.946	730.363	728.117	728.01	727.6	727.817	720.789	721.279	721.133	698.219
122	Maruti Suzuki India Ltd.	15958.00	15886.8	15856.6	15843.1	15826.8	15808.6	15788.1	15762.3	15738.5	15712.4	15708.3	15842.7	15863.2	15930.9	15963.1	15948.9	15921.5	14615.4	13428.1
123	Max Healthcare Institute Ltd.	1155.80	1157.38	1144.51	1138.7	1134.8	1130.86	1127.87	1128.49	1128.25	1128.98	1130.11	1141.68	1143.7	1151.76	1154.62	1150.49	1151.11	1192.74	1152.75
124	Mazagoan Dock Shipbuilders Ltd.	2686.10	2791.58	2782.29	2779.21	2776.24	2769.18	2760.19	2749.38	2744.28	2744.59	2743.55	2753.36	2756.06	2765.2	2771.12	2823.46	2817.73	2855.18	2812.34
125	Max Financial Services Ltd.	1679.60	1676.3	1679.03	1682.58	1686.6	1681.49	1675.82	1671.01	1664.33	1659.19	1652.57	1622.39	1617.42	1607.15	1602.76	1592.6	1593.02	1583.62	1421.26
126	Samvardhana Motherson International Ltd.	109.22	110.588	110.273	109.729	109.254	108.584	108.149	107.797	107.542	107.401	107.267	107.189	107.195	106.955	106.884	106.499	106.199	109.526	123.258
127	MphasiS Ltd.	2765.30	2709.68	2734.64	2746.04	2749.53	2752.2	2750.73	2752.66	2753.73	2755.91	2756.47	2782.7	2783.48	2776.46	2776.94	2796.74	2797.65	2800.19	2653.26
128	MRF Ltd.	155455.00	154017	155114	155447	155749	155956	156212	156299	156423	156561	156625	157256	157496	157781	157589	154513	154270	150529	137373
129	Mangalore Refinery & Petrochemicals Ltd.	166.82	176.102	175.139	175.06	175.426	174.94	174.717	174.312	174.436	174.019	173.511	168.63	167.552	165.06	163.352	149.55	148.644	141.693	136.02
130	Muthoot Finance Ltd.	3614.40	3698.32	3658.61	3616.9	3591.61	3565.27	3534.79	3505.54	3481.14	3460.39	3441.61	3374.49	3365.32	3358.47	3351.23	3217.77	3206.38	2945.63	2608.02
131	Info Edge (India) Ltd.	1346.30	1345.02	1342.27	1346.54	1345.92	1345.57	1345.55	1343.99	1343.58	1344.73	1346.97	1355.3	1356.46	1351.77	1350.99	1354.62	1354.18	1373.25	3163.78
132	Nestle India Ltd.	1269.20	1274.86	1274.44	1274.91	1274.16	1273.03	1272.09	1271.59	1271.08	1270.77	1270.83	1272.56	1272.58	1274.43	1272.47	1231.36	1229.96	1543.94	1929.58
133	NHPC Ltd.	76.96	80.154	80.3614	80.5638	80.7111	80.871	80.9264	81.0867	81.3231	81.6093	81.8247	82.7455	82.8919	83.3492	83.6296	84.7438	84.5077	84.1662	83.2918
134	NLC India Ltd.	243.80	251.59	253.221	254.106	255.072	255.83	256.05	256.375	256.815	257.011	257.363	258.06	258.269	259.279	259.823	264.947	263.883	249.474	239.94
135	NMDC Ltd.	72.54	75.098	75.6329	75.8262	75.8222	75.748	75.6109	75.4033	75.3162	75.3593	75.388	75.33	75.2757	75.2729	75.3515	75.8484	75.7998	73.3001	70.284
136	NTPC Ltd.	323.45	327.7	327.7	327.631	327.522	327.315	327.205	327.158	327.423	327.979	328.577	332.09	332.593	333.725	334.237	335.867	335.464	336.007	336.501
137	FSN E-Commerce Ventures Ltd.	271.16	268.83	265.89	264.755	264.451	264.088	262.432	261.074	260.286	259.557	258.783	257.958	257.756	257.848	258.203	251.934	251.643	234.97	209.511
138	Oberoi Realty Ltd.	1607.10	1705.64	1717.83	1720.44	1725.13	1731.34	1736.94	1740.56	1743.68	1748.24	1750.24	1743.06	1739.78	1734.75	1727.79	1674.32	1672.24	1692.99	1689.52
139	Oracle Financial Services Software Ltd.	8146.50	8267.8	8266.57	8282.5	8278	8267.85	8250.45	8247.29	8253.27	8264.25	8280.97	8367.42	8375.26	8411.12	8439.25	8714.16	8700.41	8681.63	8567.01
140	Oil India Ltd.	420.60	433.54	434.143	435.019	435.122	434.79	434.691	434.554	434.319	434.511	434.433	431.318	430.655	427.758	427.173	418.368	417.363	421.995	414.167
141	Oil & Natural Gas Corporation Ltd.	245.75	247.8	248.207	248.913	248.972	249.215	249.486	249.654	249.862	250.411	250.741	251.503	251.541	251.122	250.884	245.325	244.81	242.343	241.684
142	Page Industries Ltd.	38860.00	38997	39190.7	39381.9	39475	39547.5	39565	39581.2	39623.8	39705	39804.7	40115	40179	40337.7	40371.5	41500.1	41607.6	43960.4	44114
143	Patanjali Foods Ltd.	569.75	584.08	585.521	585.869	585.494	584.945	584.395	583.446	582.838	582.504	583.83	586.84	587.162	587.383	587.371	615.322	660.888	1204.71	1493.83
144	One 97 Communications Ltd.	1260.70	1292.14	1295.34	1296.7	1300.69	1303.69	1307.58	1308.67	1305.54	1303.34	1303.33	1303.6	1302.67	1302.3	1300.25	1252.06	1251.44	1172.93	996.971
145	Persistent Systems Ltd.	6374.50	6231.8	6199.57	6191.44	6173.61	6142.7	6109.82	6087.5	6069.88	6059.96	6050.41	6007	5998.85	5974.01	5959.32	5624.23	5602.95	5520.91	5525.71
146	Petronet LNG Ltd.	271.40	274.93	275.307	275.95	276.128	276.28	276.482	276.358	276.677	277.275	277.54	278.397	278.429	278.342	278.408	278.234	278.055	283.434	292.678
147	Power Finance Corporation Ltd.	362.65	373.42	373.514	373.737	373.878	374.22	374.768	375.712	377.288	379.154	380.76	385.517	386.045	387.492	388.706	396.472	396.378	403.28	404.275
148	Phoenix Mills Ltd.	1677.90	1719.7	1721.39	1722.74	1724.29	1727.95	1732.07	1733.13	1735.79	1736.56	1732.96	1724.98	1723.37	1716.11	1713.77	1654.39	1650.09	1579.27	1587.97
149	Pidilite Industries Ltd.	1463.00	1480.86	1477.93	1478.44	1477.82	1475.7	1473.8	1471.22	1469.98	1469.31	1467.66	1475.6	1477.58	1484.59	1486.69	1771.85	1823	2401.04	2662.79
150	PI Industries Ltd.	3425.10	3461.86	3491.76	3503.9	3535.33	3563.85	3581.53	3595.57	3602.32	3608.25	3606.19	3603.7	3600.72	3593.73	3590.58	3604.55	3608.09	3795.64	3691.08
151	Punjab National Bank	121.75	123.334	122.85	122.8	122.713	122.676	122.649	122.467	122.527	122.598	122.617	121.908	121.732	121.077	120.706	116.506	116.034	112.046	105.207
152	PB Fintech Ltd.	1781.30	1824.28	1799.24	1797.62	1797.49	1797.59	1796.34	1793.09	1795.4	1796.46	1795.72	1785.69	1780.16	1762.91	1756.73	1756.65	1758.2	1789.04	1721.59
153	Polycab India Ltd.	7427.00	7640.3	7650.64	7654.31	7654.89	7650.2	7640.36	7636.29	7630.42	7630.14	7635.07	7639.8	7634.02	7626.35	7625.73	7545.21	7534.19	7238.63	6430.31
154	Poonawalla Fincorp Ltd.	456.40	465.83	466.764	468.288	470.622	470.405	469.327	468.85	468.392	468.696	469.09	473.645	474.164	478.079	482.296	488.968	487.111	467.583	413.889
155	Power Grid Corporation of India Ltd.	275.80	275.54	274.121	273.244	272.622	272.18	272.164	272	272.542	273.646	274.613	278.693	279.214	280.419	281.263	283.677	283.663	286.905	287.205
156	Prestige Estates Projects Ltd.	1631.30	1719.7	1728.37	1724.97	1728.71	1730.91	1731.61	1731.07	1732.26	1735.72	1736.32	1742.52	1742.26	1738.52	1734.52	1656.75	1652.29	1648.54	1499.23
157	REC Ltd.	355.85	359.9	359.514	359.856	360.1	360.33	360.75	360.913	361.662	362.914	363.71	366.737	367.126	368.185	368.837	372.665	372.507	379.591	394.791
158	Reliance Industries Ltd.	1535.90	1530.46	1526.01	1524.2	1520.78	1517.63	1514.03	1512.53	1509.5	1507.73	1506.31	1500.49	1498.01	1491.96	1483.83	1435.91	1433.66	1431.13	1378.35
159	Rail Vikas Nigam Ltd.	324.85	320.29	319.543	319.144	318.989	318.68	318.618	318.55	319.108	319.793	320.393	322.925	323.26	324.212	325.221	335.58	335.454	344.529	360.098
160	Steel Authority of India Ltd.	132.08	138.498	139.886	140.336	140.788	141.143	141.13	140.862	140.655	140.464	140.223	138.623	138.181	137.095	136.613	135.069	134.892	131.601	124.068
161	SBI Cards and Payment Services Ltd.	869.70	874.48	875	874.35	873.139	873.33	873.209	872.958	873.531	874.529	874.803	882.713	884.898	891.021	894.175	891.374	888.306	869.479	877.359
162	SBI Life Insurance Company Ltd.	2014.80	2008.74	2004.64	2003.65	2002.94	2001.58	2001.34	1998.79	1996.69	1994.76	1992.15	1975.04	1969.21	1953.26	1944.41	1879.78	1876.46	1853.7	1737.22
163	State Bank of India	970.60	976.54	972.079	970.213	968.333	966.615	965.636	965.229	964.642	963.575	961.803	952.932	950.962	944.779	940.298	900.554	897.026	856.441	813.807
164	Shree Cement Ltd.	26490.00	26514	26609.3	26670	26710.6	26748.5	26805.5	26859.2	26916.2	26991.8	27079.7	27501.2	27571.2	27771.5	27941	28709.1	28771.7	29725.2	29565.3
165	Shriram Finance Ltd.	828.20	821.21	818.479	818.981	820.461	820.525	820.145	817.842	816.2	814.789	810.397	789.57	785.764	773.573	765.977	704.14	699.976	668.724	652.403
166	Siemens Ltd.	3163.90	3216.68	3176.24	3161.29	3145.81	3136.67	3127.28	3123.63	3123.32	3123.62	3121.8	3126.22	3127.34	3124.8	3124.33	3160.48	3160.3	3151.55	3571.71
167	SJVN Ltd.	79.39	82.086	82.2857	82.3425	82.3311	82.521	82.7327	82.9992	83.3308	83.665	83.956	85.0885	85.2871	85.8375	86.0931	88.8804	89.0269	92.5416	93.5992
168	Solar Industries India Ltd.	13367.00	13839.6	13833.9	13865.1	13856.6	13811.6	13789.9	13755.4	13745.3	13775	13781.9	13823.9	13833.3	13864.5	13878.3	13995.4	13992.1	14489.1	13493
169	Sona BLW Precision Forgings Ltd.	505.80	498.46	495.293	495.6	494.956	494.03	493.764	492.858	492.162	491.382	490.14	488.255	487.769	484.521	482.665	455.119	454.919	456.387	476.93
170	SRF Ltd.	2807.50	2825.22	2839.6	2852.32	2860.94	2865.24	2868.11	2870.71	2876.17	2882.74	2885.92	2921.34	2928.77	2958.4	2972.31	2955.75	2954.02	2997.36	2969.2
171	Sundaram Finance Ltd.	4734.30	4700.48	4710.2	4710.21	4718.43	4726.65	4734.05	4744.41	4746.79	4742.37	4732.51	4711.12	4706.28	4682.85	4669.07	4583.01	4580.7	4715.04	4783
172	Sun Pharmaceutical Industries Ltd.	1780.80	1772.78	1765.49	1761.31	1756.29	1750.44	1745.07	1740.14	1736.28	1734.15	1731.25	1723.39	1721.79	1717.32	1712.69	1672.92	1669.59	1660.47	1683.53
173	Supreme Industries Ltd.	3432.50	3575.82	3631.56	3666.9	3689.93	3707.59	3718.83	3729.35	3741.6	3755.02	3758.85	3793.01	3810.06	3858.48	3886.2	4089.73	4102.44	4215.95	3986.32
174	Suzlon Energy Ltd.	54.61	56.586	56.8843	57.0838	57.1656	57.192	57.2091	57.4092	57.6077	57.7243	57.8293	57.3945	57.2581	56.7754	56.5365	56.4426	56.4738	59.4811	58.8465
175	Tata Chemicals Ltd.	804.10	821.89	826.243	829.506	830.928	831.88	834.264	837.479	841.7	844.104	847.207	860.93	863.014	868.419	871.79	906.928	908.37	925.213	895.789
176	Tata Communications Ltd.	1880.80	1900.32	1894.9	1888.04	1882.7	1878.82	1876.15	1873.3	1875.77	1877.57	1877.43	1886.44	1884.81	1888.68	1894.42	1788.33	1780.14	1732.97	1656.92
177	Tata Consumer Products Ltd.	1186.00	1170.42	1166.39	1165.84	1164.77	1162.56	1162.98	1165.27	1166.35	1168.57	1168.33	1168.64	1168.28	1168.78	1165.93	1145.22	1142.67	1111.49	1088.6
178	Tata Elxsi Ltd.	5231.00	5322.9	5312.64	5322.06	5317.78	5306.7	5295.18	5290.79	5297.73	5307.46	5317.27	5375.58	5380.12	5379.33	5379.81	5443.51	5446.12	5667.21	5772.84
179	Tata Power Co. Ltd.	382.55	388.64	388.629	388.631	389.406	390.05	390.336	390.454	391.235	392.475	393.303	395.79	395.879	396.244	396.36	393.649	393.276	393.337	385.3
180	Tata Steel Ltd.	165.36	171.858	172.886	173.601	174.428	175.133	175.7	175.831	176.097	176.566	176.985	177.861	177.685	177.014	176.753	174.063	173.868	167.345	157.366
181	Tata Technologies Ltd.	677.95	678.08	679.464	681.544	681.911	681.61	680.823	680.496	680.981	682.071	682.75	686.162	686.412	686.071	686.658	693.376	692.818	693.17	701.838
182	Tata Consultancy Services Ltd.	3141.20	3126.48	3120.59	3121.99	3113.66	3104.81	3094.54	3087.57	3080.08	3075.56	3074.39	3070.74	3070.85	3061.33	3054.33	3044.64	3044.24	3100.15	3329.54
183	Tech Mahindra Ltd.	1494.70	1445.24	1445.26	1446.61	1442.32	1437.87	1433.22	1431.58	1429.86	1429.14	1428.83	1434.11	1435.51	1436.93	1438.82	1455.47	1456.39	1493.1	1517.33
184	Tube Investments of India Ltd.	2909.30	3009.2	3021	3022.81	3020.21	3016.22	3013.44	3010.45	3009.07	3011.74	3012.49	3040.32	3048.23	3058.56	3066.72	3140.83	3139.71	3058.92	2950.96
185	Titan Company Ltd.	3874.30	3897.5	3879.41	3875.88	3868.82	3862.24	3853.79	3847.18	3844.58	3836.01	3830.05	3806.07	3804.47	3793.12	3777.85	3636.13	3636.43	3578.21	3458.31
186	Tata Motors Ltd.	358.30	365.38	373.721	377.275	380.644	383.625	385.632	387.483	388.946	390.95	392.22	396.598	397.038	397.333	397.063	534.624	541.659	607.232	642.949
187	Torrent Pharmaceuticals Ltd.	3718.40	3749.9	3772.49	3779	3784.2	3787.53	3768.66	3750.73	3737.21	3729.43	3718.14	3686.41	3682.96	3670.32	3659.78	3614.99	3615.49	3581.86	3381.51
188	Torrent Power Ltd.	1302.30	1305.84	1303.4	1302.07	1305.93	1306.56	1304.25	1301.67	1301.87	1304.94	1305.71	1306.99	1308.01	1308.48	1309.65	1281.94	1280.78	1312.53	1366.11
189	Trent Ltd.	4310.90	4377.1	4371.87	4372.36	4366.08	4357.84	4382.34	4407.08	4426.58	4447.06	4463.55	4539.6	4551.2	4582.63	4596.18	4734.06	4754.56	5071.29	5217.34
190	TVS Motor Company Ltd.	3441.50	3472.26	3456.91	3456.61	3458.57	3461.79	3461.34	3460.12	3461.12	3464.65	3467.59	3490.3	3495.4	3515.32	3519.96	3503.42	3506.32	3265.23	2930.29
191	UltraTech Cement Ltd.	11584.00	11726.6	11777.3	11795.2	11798.6	11791.5	11796.7	11806.2	11807.2	11817.4	11826	11865.3	11878.6	11937.9	11968.4	12121.7	12140.8	12295	11830.9
192	Union Bank of India	150.99	153.15	152.916	153.337	153.258	153.356	153.351	153.084	152.965	152.816	152.54	150.517	150.152	148.87	148.12	142.814	142.231	140.243	134.036
193	United Spirits Ltd.	1431.20	1424.18	1426.46	1425.75	1426.84	1425.61	1424.15	1424.56	1423.94	1425.86	1427.31	1416.4	1413.59	1406.75	1403.17	1368.21	1365.73	1351.47	1404.55
194	UPL Ltd.	742.70	757.97	758.086	758.4	757.728	757.02	756.195	754.292	752.527	750.961	748.903	736.472	733.576	726.708	723.04	702.331	702.43	700.145	670.738
195	Varun Beverages Ltd.	446.10	454.66	455.1	455.625	457.289	457.885	459.005	460.075	460.915	461.904	462.42	464.595	464.64	463.95	463.133	459.123	459.706	474.183	489.529
196	Vedanta Ltd.	495.15	509.89	514.914	515.625	516.539	516.845	516.682	515.704	515.123	514.971	513.543	511.48	510.136	505.685	503.792	483.453	481.536	462.835	448.357
197	Voltas Ltd.	1354.60	1393.5	1379.33	1374.11	1366.3	1363.74	1359.9	1354.28	1354.67	1355.46	1357.33	1375.25	1377.91	1385.97	1388.12	1386.49	1387.62	1370.47	1340.59
198	Wipro Ltd.	247.27	244.354	244.496	244.586	244.264	243.822	243.155	242.897	242.514	242.37	242.257	242.366	242.458	242.297	243.044	245.099	245.127	249.294	258.066
199	Yes Bank Ltd.	22.20	22.828	22.7314	22.7337	22.7222	22.724	22.7355	22.7267	22.7492	22.765	22.7633	22.727	22.7267	22.7042	22.7438	22.2264	22.1508	20.9046	19.8287
200	Zydus Lifesciences Ltd.	926.65	927.51	930.964	932.612	934.7	935.12	936.327	936.975	936.954	939.436	942.21	955.588	957.936	963.646	965.375	987.023	988.968	984.82	948.761