SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	6828.50	6627.2	6495.93	6441.81	6386.22	6358.1	6344.86	6329.62	6307.46	6306.71	6300.53	6308.77	6307.4	6280.19	6249.38	6043.46	5998.54	5567.34	5455.12
2	Aditya Birla Capital Ltd.	337.45	332.17	324.343	321.663	318.394	317.13	316.909	315.7	314.104	313.9	313.793	314.965	315.386	316.935	317.523	330.763	331.449	340.856	314.28
3	Aditya Birla Fashion and Retail Ltd.	61.96	59.57	59.2071	59.0625	58.4878	58.344	58.39	58.3683	58.2585	58.3814	58.2793	58.5725	58.7233	59.0796	59.4723	64.143	64.1217	69.4585	75.0623
4	ACC Ltd.	1410.50	1395.6	1380.86	1374.24	1360.94	1356.29	1357.35	1355.43	1353.45	1355.45	1355.28	1365.12	1369.47	1382.69	1393.76	1513.71	1520.34	1643.77	1753.75
5	Adani Energy Solutions Ltd.	1175.30	1094.3	1057.78	1045.13	1032.88	1025.19	1022.03	1017.47	1012.04	1011.89	1011.45	1010.11	1009.25	1007.57	1005.01	997.826	992.738	987.268	928.862
6	Adani Enterprises Ltd.	2129.00	2036.44	1988.37	1970.14	1946.66	1934.29	1929.95	1920.62	1913.88	1914.82	1916.29	1933.4	1935.37	1944.93	1955.54	2056.83	2053.77	2143.7	2306.57
7	Adani Green Energy Ltd.	1085.45	1034.07	992.493	974.925	956.256	943.88	935.691	927.679	919.123	915.121	911.107	901.07	898.621	893.354	892.192	919.477	915.305	955.938	983.211
8	Adani Ports and Special Economic Zone Ltd.	1465.30	1444.46	1426.71	1421.55	1409.44	1402.28	1399.88	1395.24	1388.19	1386.56	1384.53	1383.19	1384.51	1391.57	1397.36	1454.66	1451.51	1462.6	1434.39
9	Adani Power Ltd.	181.35	172.432	169.341	167.812	165.881	164.685	163.682	162.551	161.42	160.714	160.067	158.021	157.108	154.846	153.625	148.803	148.257	146.328	290.598
10	Alkem Laboratories Ltd.	5364.50	5318.7	5298.29	5291.56	5292.39	5297.6	5310.14	5309.04	5296.38	5293.61	5290.03	5307.9	5319.17	5346.21	5358.67	5479.37	5489.33	5573.17	5421.79
11	Ambuja Cements Ltd.	441.00	437.49	433.707	432.038	428.617	426.64	426.2	424.646	422.392	422.261	422.107	425.392	426.936	431.102	434.715	475.938	478.137	510.919	544.703
12	APL Apollo Tubes Ltd.	1979.80	2004.6	1976.74	1971.5	1967.67	1969.52	1972.16	1972.35	1966.32	1966.8	1964.33	1964.01	1966.5	1985.32	1997.26	2089.96	2089.42	1963.51	1829.56
13	Apollo Hospitals Enterprise Ltd.	7516.50	7447.5	7418.29	7404.19	7405.83	7420.15	7434.73	7432.92	7410.77	7407.46	7397.1	7427.1	7439.33	7480.52	7498.98	7455.47	7431.62	7306.1	7447.29
14	Apollo Tyres Ltd.	432.40	431.97	425.743	424.431	423.083	422.02	421.805	420.379	418.773	418.921	418.957	417.84	418.621	420.8	422.11	450.943	452.983	481.543	477.836
15	Ashok Leyland Ltd.	172.06	169.174	163.603	161.791	160.94	161.155	162.045	162.469	162.432	162.893	163.271	166.285	167.16	170.23	172.655	188.074	188.308	179.531	166.176
16	Asian Paints Ltd.	2352.40	2290.26	2257.8	2253.8	2243.96	2240.3	2243.02	2240.88	2231.68	2229.09	2226.21	2226.46	2226.72	2230.91	2235.19	2316.87	2326.5	2563.85	2514.75
17	Astral Ltd.	1625.10	1577.76	1566.44	1566.93	1570.49	1575.35	1581.83	1582.88	1580.83	1584.47	1588.2	1603.55	1610.34	1615.54	1618.58	1598.39	1591.79	1515.78	1480.36
18	Adani Total Gas Ltd.	572.40	556.38	546.486	543.287	539.583	538.535	536.923	535.671	533.973	535.254	536.647	538.888	540.221	531.985	528.15	528.097	528.077	552.528	590.677
19	AU Small Finance Bank Ltd.	979.05	956.02	933.129	925.85	916.611	913.225	912.968	910.013	905.362	905.086	904.85	903.84	904.533	909.567	913.429	950.318	950.804	961.791	870.089
20	Aurobindo Pharma Ltd.	1339.80	1339.06	1338.49	1338.94	1335.1	1333.01	1330.72	1326.62	1322.94	1320.69	1315.81	1309.01	1308.8	1302.08	1295.03	1240.01	1235.97	1217.6	1161.79
21	Axis Bank Ltd.	1353.60	1321.2	1292.74	1280.29	1267.07	1260.88	1257.35	1251.97	1245.71	1242.72	1240.34	1236.65	1237.56	1246.15	1254.15	1304.5	1305.01	1287.46	1215.87
22	Bajaj Auto Ltd.	9816.00	9512.4	9323.29	9269.81	9215.56	9184.1	9171.77	9148.96	9120.27	9115.32	9098.87	9098.7	9109.6	9171.27	9214.13	9472.73	9472.35	9338.25	9004.78
23	Bajaj Finserv Ltd.	1788.30	1766.84	1735.31	1724.28	1714	1712.07	1715.17	1714.28	1711.29	1711.22	1711.47	1726.06	1729.36	1745.61	1757.53	1880	1881.89	1957.23	1990.06
24	Bajaj Holdings & Investment Ltd.	9858.00	9795	9585.5	9500.69	9416.83	9390.15	9405.05	9399.38	9381.12	9390.46	9409.37	9479.42	9512.64	9619.35	9699.17	10327.6	10340.3	10736.5	11990.4
25	Bajaj Finance Ltd.	898.95	899.38	882.086	873.987	865.939	863.725	865.455	864.083	860.123	858.011	856.29	859.467	861.095	871.294	877.637	929.319	929.15	960.299	962.14
26	Balkrishna Industries Ltd.	2234.30	2214.84	2181.36	2174.64	2164.46	2163.06	2167.13	2158	2148.94	2145.81	2144.14	2157.84	2158.69	2169.48	2178.18	2344.7	2347.38	2352.15	2394.45
27	Bandhan Bank Ltd.	166.73	162.924	159.077	157.651	155.84	155.147	154.99	154.573	154.094	154.404	154.648	157.943	159.11	161.697	163.199	164.797	164.273	155.805	162.271
28	Bank of Baroda	275.72	272.046	267.079	265.198	263.242	262.948	263.835	264.39	264.506	265.609	266.075	270.387	271.287	273.951	275.999	287.177	287.828	290.685	271.125
29	Bank of India	144.97	144.246	143.349	143.143	142.459	142.712	143.329	143.579	143.591	144.084	144.196	146.121	146.51	147.657	148.897	157.574	157.869	152.48	136.792
30	Bharat Dynamics Ltd.	1332.80	1306.3	1277.39	1268.2	1249.13	1237.91	1232.85	1227.95	1222.61	1224.56	1226.77	1248.2	1253.52	1266.69	1267.33	1285.15	1294.17	1381.35	1495.85
31	Bharat Electronics Ltd.	441.55	436.93	433.343	431.513	428.083	425.75	424.632	423.783	422.377	422.643	423.187	427.61	428.871	433.144	434.704	437.268	437.161	421.963	411.603
32	Bharat Forge Ltd.	1801.30	1758.44	1729.34	1721.72	1716.49	1717.35	1719.09	1718.23	1712.88	1712.78	1712.75	1719.67	1723.36	1742.45	1752.27	1718.99	1708.22	1574.61	1403.39
33	Bharti Airtel Ltd.	1870.90	1858.44	1839.24	1832.07	1826.56	1828.29	1828.89	1826.66	1824.29	1825.85	1825.93	1823.24	1822.47	1827.49	1833.56	1904.59	1906.94	1993.92	1974.15
34	Bharti Hexacom Ltd.	1514.20	1525.3	1521.56	1514.56	1513.91	1512.94	1519.33	1524.48	1528.42	1532.4	1536.33	1532.52	1532.7	1539.48	1543.59	1595.37	1593.96	1666.49	1726.75
35	Bharat Heavy Electricals Ltd.	287.77	273.794	266.103	264.32	262.229	261.491	261.542	261.263	260.616	260.719	260.121	259.908	259.71	259.455	258.925	260.828	260.553	269.316	255.324
36	Biocon Ltd.	345.00	345.83	348.1	350.237	351.422	353.29	355.686	356.8	357.596	359.264	359.883	365.56	366.979	370.115	371.073	374.355	374.106	381.586	374.487
37	Bosch Ltd.	36615.00	36019	35098.6	34540.6	33896.7	33468.5	33188.6	32929.6	32637.7	32477.1	32321	31915.5	31906	31960	32063.8	33970.5	34038.8	35320.4	36736.4
38	Bharat Petroleum Corporation Ltd.	292.95	293.04	288.864	287.913	287.144	286.7	286.505	286.15	285.008	285.207	285.26	291.663	293.252	298.671	303.263	338.375	339.202	350.823	342.418
39	Britannia Industries Ltd.	5589.00	5551.6	5533.57	5526.12	5514.67	5513.2	5525.36	5524.38	5521.73	5528.64	5538.3	5612.73	5627.43	5667.38	5687.29	5832.71	5832.12	5884.01	5860.4
40	BSE Ltd.	3303.60	3191.32	3112.9	3082.24	3037.93	3012.12	3001.04	2984.77	2963.98	2952.7	2948.85	2935.61	2930.93	2913.78	2896.88	2871.22	2868.15	2807.76	2615.48
41	Canara Bank	138.77	137.106	134.726	133.798	132.648	132.428	132.801	132.83	132.578	132.854	132.859	133.825	134.091	135.169	136.135	142.694	143.215	146.66	132.214
42	CG Power and Industrial Solutions Ltd.	716.10	717.6	707.907	704.456	698.967	695.865	695.536	693.183	690.946	690.279	690.04	695.6	697.062	699.146	698.673	689.251	684.138	667.724	690.487
43	Cholamandalam Investment and Finance Company Ltd.	1507.20	1518.16	1477.19	1464.24	1452.07	1448.49	1450.79	1448.13	1442.96	1442.79	1443.61	1463.72	1468.19	1485.96	1499.45	1597.42	1598.99	1648.98	1611.55
44	Cipla Ltd.	1211.10	1216.66	1210.94	1209.06	1210.74	1213.9	1216.67	1216.9	1217.28	1220.07	1221.35	1240.48	1244.72	1254.95	1259.94	1296.6	1297.53	1388.42	1461.34
45	Coal India Ltd.	435.10	447.11	449.207	449.231	449.367	448.935	448.459	447.929	448.492	449.896	450.183	453.38	453.064	451.5	450.79	439.815	439.571	419.337	402.618
46	Cochin Shipyard Ltd.	1435.00	1410.26	1385.67	1379.79	1359.04	1348.82	1345.96	1342.56	1336.92	1337.24	1338.85	1350.94	1356.17	1370.79	1374.79	1441.78	1446.83	1524.24	1670.89
47	Coforge Ltd.	1231.30	1244.3	1236.44	1226.12	1213.74	1206.84	1202.86	1195.13	1187.85	1180.81	1174.91	1155.39	1153.17	1153.63	1154.22	1293	1307.85	1536.48	1647.79
48	Colgate Palmolive (India) Ltd.	1915.90	1903.82	1882.61	1874.75	1865.19	1866.39	1871.3	1871.8	1870.06	1871.92	1873.11	1892.26	1900.04	1935.83	1955.55	2057.79	2061.49	2093.49	2195.9
49	Container Corporation of India Ltd.	481.55	474.96	466.357	463.631	459.372	457.255	456.155	454.233	451.888	451.561	450.833	452.43	453.288	456.056	457.212	480.999	481.378	495.914	534.392
50	Cummins India Ltd.	4991.40	4894.54	4831.07	4803.33	4769.63	4755.82	4754.25	4743.03	4725.72	4717.84	4703.69	4693.12	4690.15	4695.96	4695.36	4602.98	4578.87	4459.94	4152.32
51	Dabur India Ltd.	424.75	426.27	423.186	422.156	420.856	420.73	421.664	421.642	421.312	421.982	422.53	430.705	432.664	438.006	441.825	475.259	476.771	492.396	502.844
52	Delhivery Ltd.	465.30	461.43	452.757	450.087	446.378	444.615	443.318	441.283	438.985	437.832	436.203	429.03	428.502	427.61	427.21	429.959	428.962	419.05	433.151
53	Divi's Laboratories Ltd.	6070.00	5974.2	5935.5	5931.88	5933.56	5939.95	5946.73	5953.33	5957.96	5968.11	5968.4	6008.83	6025.19	6065	6086.17	6144.78	6143.9	6262.75	6325.65
54	Dixon Technologies (India) Ltd.	10503.50	10511.5	10355.1	10342.5	10268.1	10243.2	10258.8	10251.8	10224.2	10232.6	10230.1	10292.7	10308.1	10300.5	10291.2	10643	10627.1	11745.1	14086
55	DLF Ltd.	568.40	561.58	551.336	546.138	541.467	539.62	539.141	537.629	535.869	536.218	536.62	539.57	541.171	545.902	548.302	590.548	591.587	639.644	709.812
56	Avenue Supermarts Ltd.	4448.00	4419.8	4430.39	4410.48	4360.07	4314.38	4277.69	4234.26	4189.75	4159.82	4136.38	4063.84	4058.18	4042.1	4023.34	3939.51	3930.42	3890.93	4120.06
57	Dr. Reddy's Laboratories Ltd.	1235.90	1213.5	1214.66	1214.03	1218.57	1224.88	1231.77	1234.09	1235.57	1240.09	1242.39	1255.13	1258.48	1263.9	1266.85	1264.88	1263.59	1255.25	1258.69
58	Eicher Motors Ltd.	7050.00	7071.6	6943.36	6928.62	6890.56	6882.65	6892.64	6890.83	6874.73	6877.18	6871.57	6877.75	6895.64	6967.98	7023.58	7314.15	7306.6	7261.96	6780.77
59	Escorts Kubota Ltd.	3134.40	3085.18	3023.3	2998.79	2970.07	2957.3	2958.22	2953.35	2947.06	2955.09	2950.56	2990.62	3009.95	3043.03	3062.79	3302.25	3308.92	3498.7	3518.74
60	Zomato Ltd.	236.22	237.986	236.264	236.296	235.483	235.252	235.882	236.053	235.354	235.135	234.709	232.835	232.404	232.052	232.697	253.134	253.401	270.854	290.23
61	Exide Industries Ltd.	324.80	314.39	310	308.731	306.417	305.86	305.977	305.354	304.231	304.118	303.967	303.595	303.971	305.221	306.112	319.505	319.609	340.51	366.603
62	Fertilisers and Chemicals Travancore Ltd.	852.35	835.89	820.543	816.181	808.733	806.71	805.214	804.296	800.923	800.246	799.427	805.997	809.755	797.588	788.073	786.237	787.01	823.316	883.153
63	Federal Bank Ltd.	288.20	284.56	279.979	278.431	276.317	275.615	275.191	274.133	272.612	272.218	271.797	270.358	270.314	271.35	272.637	280.945	281.089	271.134	239.636
64	GAIL (India) Ltd.	153.71	151.738	149.08	148.029	146.882	145.913	145.303	144.667	143.954	143.876	143.903	145.169	145.303	146.098	146.834	155.728	156.048	163.492	171.725
65	GMR Airports Ltd.	94.92	94.29	93.0743	92.6012	91.7289	91.465	91.3373	91.1442	90.6538	90.6471	90.5007	90.644	90.7938	91.2221	91.635	94.5854	94.535	98.2033	94.1783
66	Godrej Consumer Products Ltd.	1059.90	1061.13	1043.2	1037.49	1031.64	1029.34	1030.28	1028.33	1026.33	1025.71	1025.48	1029.92	1032.85	1041.59	1048.78	1118.68	1120.76	1151.34	1175.25
67	Godrej Properties Ltd.	1706.80	1685.2	1645.57	1628.39	1610.93	1600.36	1597.14	1592.42	1585.09	1582.55	1580.52	1584.43	1587.61	1597	1606.37	1675.25	1669.82	1831.62	1989.54
68	Grasim Industries Ltd.	2713.00	2714.66	2678.83	2668.07	2655.81	2653.05	2652.57	2643.98	2635.29	2633.94	2632.2	2639.27	2643.86	2652.69	2656.61	2754.63	2758.21	2769.76	2785.37
69	Hindustan Aeronautics Ltd.	4099.90	3989.74	3912.54	3882.32	3838.42	3813.44	3800.35	3788.15	3776.34	3776.77	3778.49	3822.15	3830.86	3854.24	3856.55	4013.29	4031.48	4227.01	4464.53
70	Havells India Ltd.	1273.90	1258.62	1240.04	1233.28	1228.53	1228.84	1232.44	1232.58	1232.46	1235.94	1239.83	1261	1265.98	1276	1280.59	1324.18	1322.78	1371.03	1447.84
71	HCL Technologies Ltd.	1429.40	1449.62	1436.23	1426	1416.62	1411.4	1408.66	1405.72	1402.09	1397.21	1391.51	1378.16	1376.83	1374.59	1373.4	1444.46	1455.25	1549.87	1535.26
72	HDFC Asset Management Company Ltd.	2546.10	2513	2471.46	2455.09	2428.57	2417.1	2414.3	2409.08	2397.2	2396.39	2396.7	2399	2401.34	2413.66	2424.38	2565.26	2561.1	2777.19	4153.12
73	HDFC Bank Ltd.	794.70	798.16	787.529	781.869	776.278	774.27	775	774.158	771.85	772.464	774.18	789.573	791.686	798.858	804.577	861.178	863.808	919.024	1176.35
74	HDFC Life Insurance Company Ltd.	619.10	598.89	591.564	589.237	589.389	591.47	593.418	594.217	594.054	596.168	598.657	608.148	610.04	616.219	621.467	667.97	670.138	711.966	738.932
75	Hero MotoCorp Ltd.	5247.00	5267.2	5207.29	5196.62	5181.78	5177.9	5188.05	5193.46	5183.58	5190.14	5188.97	5224.73	5241.4	5282.23	5302.38	5462.22	5461.61	5665.13	5331.85
76	Hindalco Industries Ltd.	978.25	972.46	958	951.325	943.894	936.175	930.036	923.754	917.331	914.254	913.107	918.362	920.302	924.467	925.537	931.613	933.475	899.232	816.301
77	Hindustan Petroleum Corporation Ltd.	349.40	352.73	345.386	344.156	343.183	342.955	343.05	342.529	340.731	340.414	339.373	344.652	346.538	352.256	356.692	399.943	400.957	430.254	429.254
78	Hindustan Unilever Ltd.	2127.20	2134.38	2117.43	2110.84	2104.66	2101.63	2104.65	2103.01	2099.1	2097.93	2096.55	2110.72	2113.13	2124.43	2134.72	2243.81	2249.42	2305.28	2405.81
79	Hindustan Zinc Ltd.	562.55	556.75	546.507	543.75	539.128	536.185	534.505	531.383	528.019	527.071	525.677	531.895	534.548	540.721	544.777	576.793	582.212	575.867	514.904
80	Housing & Urban Development Corporation Ltd.	187.97	181.638	177.956	176.715	174.811	174.136	174.405	173.967	173.286	173.229	173.1	173.466	173.661	174.042	174.286	183.47	184.153	202.101	213.237
81	ICICI Bank Ltd.	1351.10	1301.8	1279.46	1271.11	1263.87	1260.86	1260.75	1259.96	1257.09	1256.26	1255.85	1260.49	1262.12	1267.01	1274.28	1331.28	1332.56	1353.33	1381.89
82	ICICI Lombard General Insurance Company Ltd.	1782.20	1762.78	1745.14	1738.86	1735.72	1736.85	1739.89	1739.07	1737.78	1740.59	1744.03	1768.52	1773.6	1787.7	1793.67	1843.41	1842.28	1893.86	1917.14
83	ICICI Prudential Life Insurance Company Ltd.	546.50	538.74	530.029	527.944	525.9	526.35	527.645	528.467	528.681	530.354	532.523	546.48	548.957	556.056	561.483	603.72	605.236	624.444	620.93
84	IDBI Bank Ltd.	73.82	72.628	71.8214	71.3	70.2111	69.591	69.3691	69.1775	69.04	69.3279	69.3833	72.8835	74.1338	77.8217	80.3131	93.9256	94.0994	97.4255	95.9713
85	Vodafone Idea Ltd.	9.25	9.09	8.97	8.92875	8.88444	8.885	8.89909	8.8975	8.88231	8.915	8.91667	9.033	9.06524	9.18125	9.25231	10.1496	10.1396	10.5178	9.1924
86	IDFC First Bank Ltd.	64.86	64.682	63.53	63.1113	62.6378	62.561	62.6227	62.5783	62.3985	62.4379	62.4493	62.791	62.9514	63.5829	64.0942	71.9752	72.4075	77.2937	75.2493
87	Indraprastha Gas Ltd.	162.25	156.27	153.781	153.08	152.251	151.859	151.599	151.457	151.189	151.578	151.719	153.192	153.643	154.008	154.375	163	163.444	176.742	194.151
88	Indian Hotels Co. Ltd.	634.95	628.46	617.207	613.206	608.511	606.75	607.709	607.404	605.485	606.204	606.7	610.383	611.033	612.36	613.85	646.638	646.912	681.081	715.639
89	Indian Bank	966.50	947.57	929.586	924.388	915.644	911.255	911.055	907.754	902.404	900.707	897.937	894.463	895.574	898.963	902.533	909.148	908.316	871.388	789.305
90	InterGlobe Aviation Ltd.	4427.20	4462.96	4402.97	4375.2	4327.23	4304.46	4303.57	4290.84	4264.26	4256.04	4249.25	4250.96	4255.71	4266.3	4280.65	4557.97	4565.7	4871.19	5331.83
91	IndusInd Bank Ltd.	818.90	817.02	807.143	804.456	798.678	798.065	799.914	799.692	798.05	799.518	800.637	807.167	810.5	821.594	830.115	876.008	876.862	872.368	831.677
92	Indus Towers Ltd.	438.45	435.77	432.743	431.556	430.067	429.69	429.523	429.504	428.281	428.729	428.59	429.953	430.371	432.242	433.365	444.823	444.019	430.133	400.089
93	Infosys Ltd.	1276.80	1317.3	1313.36	1308.65	1302.2	1298.95	1297.15	1295.57	1292.59	1289.97	1285.36	1277.21	1277.17	1280.82	1282.8	1360.07	1372.17	1484.36	1498.96
94	Indian Overseas Bank	34.49	34.124	33.78	33.6087	33.3611	33.245	33.2273	33.1617	33.0808	33.1264	33.028	32.937	32.9667	33.05	33.1508	34.3	34.3246	35.4173	37.1626
95	Indian Oil Corporation Ltd.	141.08	140.7	138.811	138.425	138.089	138.056	138.28	138.315	138.299	138.749	139.015	142.292	143.165	145.679	147.626	160.826	160.828	161.984	155.74
96	IRB Infrastructure Developers Ltd.	21.38	21.084	21.1271	21.1875	21.2933	23.257	24.8818	26.1942	27.2746	28.2914	29.1807	32.3245	32.79	33.8233	34.3054	37.9964	38.0896	40.0179	42.4309
97	Indian Railway Catering And Tourism Corporation Ltd.	537.90	532.89	527.279	525.269	521.85	520.725	521	520.513	519.727	519.95	520.343	523.155	523.679	526.575	528.969	570.749	572.501	619.23	675.382
98	Indian Renewable Energy Development Agency Ltd.	123.35	243.336	239.674	238.155	235.911	235.182	235.475	234.913	233.845	233.766	233.725	233.418	233.236	233.132	232.827	243.073	243.83	259.755	282.815
99	Indian Railway Finance Corporation Ltd.	98.92	97.902	96.2957	95.7575	94.81	94.574	94.6345	94.4875	94.1	94.1421	94.202	95.079	95.2776	95.7742	95.9681	103.775	104.298	111.404	119.7
100	ITC Ltd.	298.65	301.36	299.214	298.275	297.1	296.86	296.755	296.296	295.846	296.139	296.263	298.333	298.84	300.017	300.917	309.864	310.25	344.284	377.58
101	Jindal Steel & Power Ltd.	1218.50	1203.72	1184.36	1178.49	1171.22	1167.24	1165.04	1161.33	1157.09	1159.19	1157.79	1160.23	1161.5	1162.64	1163.68	1179.03	1176	1107.02	1056.4
102	Jio Financial Services Ltd.	237.68	240.382	238.1	237.329	235.859	235.528	235.694	235.444	234.725	235.052	235.345	236.389	236.499	236.42	236.865	248.036	248.327	270.568	292.516
103	JSW Energy Ltd.	509.60	495.49	495.036	493.675	491.222	490.58	490.918	490.342	489.754	490.989	491.983	496.552	496.145	494.785	493.169	485.619	483.986	484.933	505.672
104	JSW Infrastructure Ltd.	261.56	254.694	250.477	250.161	249.121	249.204	250.022	250.224	249.538	249.653	249.893	251.204	251.602	253.268	253.33	256.254	256.423	264.341	285.808
105	JSW Steel Ltd.	1204.20	1194.98	1178.54	1173.78	1168.08	1164.3	1163.55	1161.06	1157.1	1157.99	1156.19	1156.39	1157.46	1164.47	1169.55	1203.87	1204.5	1174.89	1134.49
106	Jubilant Foodworks Ltd.	437.90	431.93	438.186	438.875	438.344	439.945	441.982	442.533	442.188	442.857	443.613	449.28	450.421	455.077	458.533	489.87	489.913	525.315	581.495
107	Kalyan Jewellers India Ltd.	441.65	439.36	430.214	424.825	419.389	416.285	414.064	410.533	406.854	405.129	403.027	398.462	398.083	397.381	397.337	399.549	398.352	438.151	483.146
108	Kotak Mahindra Bank Ltd.	371.90	372.29	368.571	367.006	365.494	365.56	366.064	366.129	365.392	365.489	365.667	367.33	368.086	371.158	373.787	395.969	396.53	1114.69	1597.06
109	KPIT Technologies Ltd.	709.85	714.27	709	704.662	696.894	693.21	691.427	689.225	686.923	685.068	683.323	677.758	677.995	679.942	683.548	787.418	799.637	988.552	1104.85
110	LIC Housing Finance Ltd.	520.35	525.35	523.1	522.156	519.167	517.855	515.895	512.821	508.812	507.193	505.613	504.142	504.202	504.698	505.852	513.436	513.478	525.036	553.802
111	Life Insurance Corporation of India	803.65	786.46	773.157	769.763	764.861	764.94	766.409	765.767	763.785	764.711	764.8	769.115	770.7	776.408	780.569	818.485	818.35	837.839	870.869
112	Macrotech Developers Ltd.	820.70	786.66	762.8	753.119	744.661	740.215	739.636	738.533	737.715	741.943	747.01	774.282	779.336	793.588	802.892	917.029	917.072	1001.22	1125.5
113	Larsen & Toubro Ltd.	3954.30	3907.92	3840.06	3810.99	3776.89	3755.61	3745.95	3726.85	3697.28	3678.53	3662.26	3635.62	3645.3	3675.8	3697.71	3917.73	3912.86	3961.25	3819.6
114	L&T Finance Ltd.	274.04	270.934	264.353	261.889	259.479	258.696	258.933	258.588	257.747	257.994	257.904	259.233	259.586	260.978	261.923	275.672	276.12	288.645	260.924
115	LTIMindtree Ltd.	4466.60	4501.56	4445.59	4403.26	4359.99	4344.06	4339.41	4328.75	4311.58	4310.67	4303.19	4288.65	4287.42	4290.34	4293.22	4764.48	4811.16	5426.4	5374.02
116	Lupin Ltd.	2315.10	2307.28	2298.69	2295.71	2297.73	2301.44	2305.64	2307.82	2306.96	2308.07	2304.3	2306.39	2308.2	2310.69	2311.32	2266.03	2261.18	2186.72	2069.79
117	Mahindra & Mahindra Ltd.	3220.20	3172.7	3128.11	3116.04	3098.11	3092.43	3095.67	3090.31	3079.96	3078.97	3076.73	3074.65	3079.1	3103.12	3118.74	3300.62	3305.26	3480.87	3437.04
118	Mahindra & Mahindra Financial Services Ltd.	296.85	293.85	290.807	290.669	290.161	291.34	293.564	294.617	294.496	295.486	296.553	304.277	306.6	312.944	316.831	344.749	345.61	353.537	314.645
119	Bank of Maharashtra	70.14	69.448	68.2457	67.825	67.1033	66.839	66.7182	66.4817	66.1615	66.1136	65.882	65.4685	65.5433	65.875	66.185	66.8036	66.7458	63.6215	59.8922
120	Mankind Pharma Ltd.	2077.40	2058.52	2044.11	2038.76	2035.1	2035.47	2034.43	2030.54	2022.61	2020.99	2019.65	2045.38	2054.82	2072.47	2083.57	2092.9	2093.38	2142.18	2314
121	Marico Ltd.	753.10	752.88	753.757	752.6	750.75	749.92	750.268	749.338	747.488	747.261	746.86	748.665	749.281	753.669	755.337	760.664	759.916	751.628	735.407
122	Maruti Suzuki India Ltd.	13076.00	13354.8	13156.1	13075.2	12989.8	12929.7	12909.8	12872.7	12832.8	12816.3	12801.8	12820.3	12852.5	12976.5	13077.3	13970	14012	15099.7	14760.2
123	Max Healthcare Institute Ltd.	951.70	946.71	944.25	946.081	947.883	950.605	954.023	955.287	955.412	956.082	955.883	963.773	967.031	976.427	982.544	1013.09	1011.31	1042.34	1120.25
124	Mazagoan Dock Shipbuilders Ltd.	2494.90	2424.74	2386	2377.52	2342.82	2324.83	2318.56	2313.1	2304.92	2306.29	2309.96	2328.58	2333.7	2347.87	2341.03	2356.94	2359.38	2443.39	2660.06
125	Max Financial Services Ltd.	1646.40	1597.3	1564.21	1553.36	1546.4	1547.47	1550.96	1553.68	1554.74	1560.78	1565.25	1588.55	1595.07	1609.95	1620.58	1690.5	1687.03	1683.48	1631.99
126	Samvardhana Motherson International Ltd.	119.11	116.944	114.256	113.426	112.499	112.187	112.273	112.177	111.748	111.736	111.737	112.849	113.256	114.272	115.067	120.533	120.149	118.26	114.936
127	MphasiS Ltd.	2316.10	2341.4	2307.44	2286.09	2260.19	2245.87	2235.53	2225.63	2213.17	2204.45	2193.98	2174.44	2174.93	2178.26	2183.73	2341.27	2359.68	2586.55	2694.19
128	MRF Ltd.	134315.00	133053	131243	130974	130699	130586	130530	130290	129881	129714	129769	130922	131176	131904	132344	137365	137288	143742	146771
129	Mangalore Refinery & Petrochemicals Ltd.	170.85	176.108	177.374	178.22	178.4	178.27	178.985	179.213	179.516	180.35	180.645	183.922	184.065	185.648	186.273	187.035	186.001	170.453	155.245
130	Muthoot Finance Ltd.	3562.30	3471.22	3403.53	3385.09	3360.09	3351.14	3348.33	3332.23	3315.57	3315.59	3314.98	3325.75	3318.05	3310.12	3311.13	3459.41	3476.8	3633.66	3261.67
131	Info Edge (India) Ltd.	994.65	1005.28	1002.07	999.969	996.383	995.885	996.077	995.354	993.765	992.654	991.183	984.158	982.84	982.319	984.256	1058.45	1067.33	1200.95	1291.09
132	Nestle India Ltd.	1226.10	1228.12	1221.13	1216.09	1211.5	1209.67	1209.16	1207	1203.91	1203.17	1202.05	1203.94	1205.36	1210.08	1213	1255.22	1256.86	1263.75	1432.07
133	NHPC Ltd.	77.66	76.846	76.5314	76.3887	76.0922	76.142	76.2382	76.2633	76.1877	76.2314	76.232	76.138	76.0105	75.6867	75.4946	76.1094	76.1442	77.3163	80.8702
134	NLC India Ltd.	271.80	269.76	271.771	273.2	272.689	272.46	272.005	270.95	269.631	269.396	268.68	266.802	265.929	263.527	262.606	261.016	260.445	255.044	251.671
135	NMDC Ltd.	85.81	83.994	82.7786	82.2025	81.5433	81.109	80.8127	80.4758	80.0615	80.0414	79.9013	79.7125	79.7133	79.6904	79.5277	80.7358	80.7144	79.6284	76.3215
136	NTPC Ltd.	386.25	377.61	373.4	372.306	372.122	372.475	373.014	373.225	373.162	373.718	373.74	376.267	376.44	376.642	376.279	372.107	371.117	351.621	343.966
137	FSN E-Commerce Ventures Ltd.	256.96	254.678	253.127	251.482	249.651	248.651	248.237	247.555	246.57	246.144	245.694	244.458	244.803	245.923	246.872	254.594	253.912	255.57	243.663
138	Oberoi Realty Ltd.	1685.20	1641.3	1604.76	1588.47	1569.64	1558.38	1553.05	1543.94	1533.75	1527.47	1522.03	1505.1	1504.32	1501.2	1498.67	1513.1	1511.65	1578.57	1642.21
139	Oracle Financial Services Software Ltd.	7164.50	7201.5	7145.29	7112.5	7070.11	7057.8	7016.09	6981.88	6940.58	6914.82	6878.4	6785.35	6785.67	6781.4	6783.65	6933.54	6974.91	7424.48	8074.16
140	Oil India Ltd.	477.15	472.01	473.2	473.225	473.472	473.925	473.695	474.05	473.327	473.482	473.72	472.997	473.46	473.823	474.729	478.573	478.225	449.863	436.265
141	Oil & Natural Gas Corporation Ltd.	287.55	286.96	286.264	286.487	286.283	285.85	284.427	283.062	281.708	280.543	279.78	276.078	275.824	275.469	275.56	273.385	272.803	257.242	249.721
142	Page Industries Ltd.	35850.00	35644	35273.6	34941.9	34590	34311.5	34159.1	33993.3	33789.6	33662.1	33499.7	32803.8	32746.2	32581	32478.8	32938.2	32923.9	34585.9	39488.9
143	Patanjali Foods Ltd.	460.10	464.76	466.064	466.569	465.811	466.875	468.532	468.888	468.458	468.896	469.257	473.573	474.729	477.542	479.392	497.899	498.15	523.364	890.241
144	One 97 Communications Ltd.	1106.70	1093.98	1072.14	1062.76	1051.23	1046.99	1048.71	1047.57	1043.36	1044.14	1043.99	1037.86	1037.29	1037.53	1038.42	1094.49	1097.05	1195.21	1174.32
145	Persistent Systems Ltd.	5377.40	5407.14	5367.54	5327.74	5277.68	5239.89	5211.61	5186.78	5151.22	5120.19	5085.69	4975.27	4964.43	4943.4	4922.78	5207.9	5246.61	5764.2	5638.45
146	Petronet LNG Ltd.	264.54	266.428	263.05	262.404	260.853	259.388	258.521	257.136	255.668	255.809	256.812	264.892	266.07	268.605	269.984	284.874	284.847	281.292	282.96
147	Power Finance Corporation Ltd.	433.55	424.31	418.529	415.925	411.878	410.29	409.668	408.758	407.931	408.282	408.52	410.293	410.131	409.398	409.067	408.602	407.208	383.918	394.66
148	Phoenix Mills Ltd.	1749.90	1706.68	1659.04	1641.36	1626.36	1613.86	1610.05	1601.18	1591.65	1588.19	1587.35	1585.56	1585.1	1586.45	1589.21	1650.24	1653.2	1722.64	1648.16
149	Pidilite Industries Ltd.	1326.50	1336.22	1320.84	1319.11	1315.32	1315.28	1319.6	1320.65	1320.21	1321.71	1320.86	1331.77	1335.18	1345.28	1352.75	1409.49	1411.2	1440.22	1958.77
150	PI Industries Ltd.	2909.40	2888.84	2868.44	2865.5	2849.2	2845.36	2850.82	2843.17	2836.97	2842.15	2845.4	2862.02	2869.18	2893.71	2907.75	3013.68	3020.43	3156.14	3493.3
151	Punjab National Bank	110.73	109.568	108.403	107.853	107.042	106.851	107.144	107.153	107.03	107.351	107.494	108.84	109.174	110.19	111.082	117.855	118.08	120.21	115.683
152	PB Fintech Ltd.	1453.00	1482.86	1473.03	1468.04	1463.57	1463.13	1463.6	1463.42	1461.18	1463.75	1465.41	1470.1	1469.78	1466.32	1467.09	1494.36	1500.02	1646.96	1718.71
153	Polycab India Ltd.	7548.00	7542.1	7376.5	7320.06	7267.11	7247.1	7237.82	7223.38	7190.42	7189.04	7188.43	7207.15	7217.74	7336.5	7420.15	7575.37	7547.36	7489.93	7333.42
154	Poonawalla Fincorp Ltd.	408.75	406.06	402.729	400.219	396.683	395.47	395.032	393.9	392.538	392.614	393.123	397.88	398.824	401.529	403.698	425.216	424.452	442.909	454.714
155	Power Grid Corporation of India Ltd.	300.35	298.29	296.65	296.169	296.161	296.095	295.995	296.246	296.696	296.761	296.757	297.578	297.636	297.64	297.49	293.947	292.529	279.546	283.634
156	Prestige Estates Projects Ltd.	1304.50	1297.84	1260.63	1246.16	1232.87	1226.86	1226.97	1224.85	1221.29	1223.21	1226.2	1237.01	1238.65	1248.3	1257.13	1373.66	1374.95	1487.24	1567.7
157	REC Ltd.	347.00	343.12	338.279	336.256	332.794	331.36	331.027	330.175	329.119	329.218	329.497	331.783	331.843	331.944	332.202	345.255	346.235	351.65	366.627
158	Reliance Industries Ltd.	1315.10	1329.54	1328.99	1334.01	1335.11	1336.41	1343.38	1349.08	1353.6	1357.94	1359.73	1368.48	1369.52	1374.9	1374.3	1396.91	1396.59	1457.18	1442.82
159	Rail Vikas Nigam Ltd.	271.79	271.164	268.29	267.58	265.588	265.434	265.745	265.137	263.992	264.031	263.919	265.962	266.497	268.427	269.367	292.591	294.153	311.314	329.831
160	Steel Authority of India Ltd.	167.88	164.456	162.554	161.713	160.569	159.159	158.482	157.419	156.313	156.256	156.009	154.816	154.771	154.354	154.472	156.458	156.427	147.831	139.508
161	SBI Cards and Payment Services Ltd.	671.05	665.67	657.379	654.85	652.694	654.82	658.945	660.158	659.631	661.711	663.88	673.915	675.871	681.423	685.05	724.514	726.521	790.721	832.61
162	SBI Life Insurance Company Ltd.	1914.40	1898.12	1871.63	1861.49	1852.13	1850.68	1850.78	1849.55	1848.22	1851.7	1855.13	1873.72	1876.81	1884.62	1888.71	1958.85	1962.19	1994.41	1919.92
163	State Bank of India	1063.55	1052.61	1044.89	1041.5	1034.6	1033.09	1035.59	1035.19	1034.94	1036.59	1037.41	1044.72	1046.93	1055.8	1064.74	1106.49	1104.63	1048	947.748
164	Shree Cement Ltd.	24300.00	24068	23880	23803.1	23716.1	23715	23761.8	23725.4	23648.5	23640.4	23620	23584	23591.4	23660.2	23784.6	25168.5	25252.4	25908.7	27890.5
165	Shriram Finance Ltd.	1004.10	996.36	971.629	962.744	952.672	947.785	948.532	944.787	939.627	939.554	940.237	957.852	961.369	968.598	972.917	1008.16	1008.23	962.141	811.982
166	Siemens Ltd.	3343.50	3251.22	3190.1	3168.46	3142.52	3133.16	3130.26	3119.56	3109.46	3110.9	3108.77	3135.4	3141.91	3156.37	3158.83	3180.66	3171.31	3150.1	3149.13
167	SJVN Ltd.	72.49	70.68	69.7757	69.4613	68.7822	68.521	68.4627	68.335	68.1954	68.33	68.3567	68.8115	68.8933	69.0242	69.1342	71.5402	71.5921	73.9529	83.6804
168	Solar Industries India Ltd.	14525.00	13918.8	13715.1	13601.6	13432.1	13330.7	13290.6	13229.2	13167.8	13151.1	13151.6	13393.2	13446.7	13634.5	13708.6	13556.9	13548.6	13192.7	13924.4
169	Sona BLW Precision Forgings Ltd.	569.30	539.09	528.771	524.831	520.017	516.89	516.395	514.588	512.308	511.875	510.997	508.22	508.607	508.673	508.481	516.244	515.271	499.761	477.612
170	SRF Ltd.	2443.20	2429.5	2428.2	2444.07	2443.4	2448.55	2459.42	2460.43	2455.13	2455.09	2456.67	2474.62	2475.29	2489.7	2494.33	2629.6	2634.22	2785.69	2898.27
171	Sundaram Finance Ltd.	4803.50	4840.92	4762.94	4741.75	4701.06	4689.1	4696.18	4692.29	4679.58	4679.46	4688.07	4795.2	4820.4	4893.96	4941.4	5128.37	5131.77	5043.89	4885.15
172	Sun Pharmaceutical Industries Ltd.	1652.20	1691.36	1692.14	1696.69	1703.41	1712.43	1719.97	1722.75	1725.49	1729.18	1730.19	1746.79	1750.55	1757.55	1758.32	1731.24	1727.15	1738.91	1697.12
173	Supreme Industries Ltd.	3797.90	3786.5	3749.54	3738.15	3738.92	3739.8	3748.18	3748.7	3745.3	3751.66	3757.78	3807.96	3818.91	3828.95	3836.27	3819.6	3806.48	3620.11	3939.05
174	Suzlon Energy Ltd.	45.86	44.238	43.3657	43.085	42.6933	42.506	42.4845	42.3642	42.1777	42.1614	42.09	41.9765	41.9595	41.7588	41.6304	43.7524	43.8694	47.8865	53.8859
175	Tata Chemicals Ltd.	717.60	665.7	659.236	652.675	644.961	641	639.564	636.942	634.781	634.675	634.82	641.982	644.212	651.065	655.596	683.083	684.463	725.229	827.809
176	Tata Communications Ltd.	1512.30	1471.86	1449.9	1442.44	1431.93	1428.57	1430.5	1428.57	1425.06	1424.47	1425.57	1428.73	1431.31	1436.43	1439.18	1525.34	1526.01	1656.43	1688.76
177	Tata Consumer Products Ltd.	1090.30	1078.5	1069.96	1064.19	1058.7	1057.68	1057.54	1057.17	1054.58	1054.27	1053.63	1059.58	1060.24	1065.99	1069.75	1107.32	1109.33	1140.12	1124.61
178	Tata Elxsi Ltd.	4411.40	4420.14	4373.47	4342.67	4302	4287.88	4281.11	4272.7	4261.77	4260.05	4245.33	4238.91	4243.89	4254.67	4264.22	4625.11	4655.03	4965.39	5340.55
179	Tata Power Co. Ltd.	409.55	397.25	393.586	391.913	390.45	389.975	390.041	389.6	389.396	390.325	390.87	392.595	392.269	390.306	388.848	380.919	379.784	379.059	386.527
180	Tata Steel Ltd.	206.39	204.102	201.536	200.669	199.69	199.043	198.825	198.156	197.311	197.272	196.821	195.354	195.325	195.262	195.523	199.349	199.107	187.247	176.928
181	Tata Technologies Ltd.	560.35	559.08	554.257	551.356	546.672	545.94	545.75	544.471	542.512	542.307	540.987	540.43	541.214	544.838	547.083	579.636	582.574	619.916	657.172
182	Tata Consultancy Services Ltd.	2472.60	2536.98	2515.64	2502.21	2486.29	2476.64	2467.62	2461.88	2455.88	2451.21	2444.87	2438.38	2439.64	2451.27	2461.43	2646.51	2666.99	2923.96	3019.45
183	Tech Mahindra Ltd.	1435.40	1452.4	1450.43	1444.69	1437.94	1433.31	1431.05	1431.19	1427.56	1424.51	1418.91	1401.64	1398.44	1390.49	1386.78	1465.99	1477.06	1525.8	1515.46
184	Tube Investments of India Ltd.	2715.50	2703.78	2667.01	2655.23	2639.9	2632.54	2637.07	2631.37	2619.03	2613.19	2607.65	2579.02	2578.4	2588.42	2602.89	2552.57	2540.36	2583.53	2819.34
185	Titan Company Ltd.	4439.30	4421.44	4350.07	4314.5	4274.16	4244.89	4226.2	4198.98	4172.37	4167.67	4159.02	4145.75	4145.49	4153.3	4159.95	4172.6	4165.42	4074.95	3819.37
186	Tata Motors Ltd.	345.50	332.96	325.071	322.306	319.406	317.785	317.8	317.25	316.327	316.168	315.71	316.633	317.524	320.665	323.165	347.776	347.496	351.436	487.145
187	Torrent Pharmaceuticals Ltd.	4181.00	4102.24	4072.86	4077.66	4093.5	4110.71	4127.69	4138.43	4144.24	4153.24	4157.07	4202.67	4213.56	4233.5	4242.25	4197.45	4189.01	4020.88	3788.31
188	Torrent Power Ltd.	1473.60	1447.86	1421.51	1410.96	1399.28	1394.58	1394.34	1392	1389.75	1394.11	1397.63	1413.76	1414.96	1419.83	1425.22	1443.17	1438.48	1376.98	1348.43
189	Trent Ltd.	3875.40	3874.12	3822.11	3785.16	3730.79	3697.67	3677.78	3651.77	3629.07	3624.11	3614.63	3605.61	3606.65	3619.47	3631.34	3818.53	3818.95	3973.44	4565.08
190	TVS Motor Company Ltd.	3738.10	3695.42	3622.33	3597.76	3571.77	3559.11	3557.66	3551.17	3540.5	3534.91	3529.53	3506.48	3510.97	3538.64	3557.4	3671.17	3670.28	3655.57	3445.6
191	UltraTech Cement Ltd.	11502.00	11415.6	11236.1	11170.9	11123.6	11116.1	11124.1	11094.1	11037.8	11030.4	11015.9	11020.3	11041.3	11120.3	11203.2	11980.4	12007.2	11909.2	12103.5
192	Union Bank of India	184.68	183.188	180.293	179.211	177.543	177.337	177.608	177.292	176.622	176.694	176.392	176.572	176.779	177.765	178.796	182.073	181.938	170.265	155.082
193	United Spirits Ltd.	1231.50	1247.26	1241.97	1242.89	1240.21	1241.57	1247.94	1254.61	1256.19	1259.33	1261.3	1276.82	1281.84	1294.64	1296.69	1340.29	1339.47	1370.74	1361.49
194	UPL Ltd.	643.75	635.68	625.593	621.706	615.733	613.745	614.791	615.263	614.273	615.079	614.86	615.875	616.35	617.792	618.104	661.841	663.917	710.729	702.565
195	Varun Beverages Ltd.	430.60	421.57	416.079	414.294	410.939	408.775	408.109	406.462	404.596	404.371	404.39	405.34	406.574	410.831	412.902	433.427	434.835	456.181	465.34
196	Vedanta Ltd.	752.55	733.87	721	715.525	708.778	702.84	699.823	695.804	691.954	690.543	688.863	690.302	691.79	695	695.856	693.221	694.3	638.224	549.067
197	Voltas Ltd.	1361.60	1289.22	1276.21	1272.9	1272.89	1277.86	1286.13	1287.46	1284.67	1287.51	1291.49	1324.27	1331.28	1346.69	1355.57	1412.09	1409.77	1397.89	1382.01
198	Wipro Ltd.	202.97	203.772	201.58	200.28	198.876	198.148	197.321	196.606	195.908	195.551	195.075	195.347	195.675	196.01	195.98	207.83	208.916	231.958	241.173
199	Yes Bank Ltd.	18.88	18.812	18.5829	18.4988	18.36	18.336	18.3482	18.325	18.2731	18.295	18.3013	18.4375	18.4895	18.665	18.7769	19.8934	19.9456	21.0566	20.9116
200	Zydus Lifesciences Ltd.	922.40	901.02	890.807	887.356	885.561	886.675	888.223	888.071	885.958	886.282	885.607	889.16	890.712	893.748	894.673	899.202	899.045	907.166	947.357