SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5399.15	5484.72	5487.61	5484.25	5483.29	5476.05	5449.83	5422.23	5400.49	5381.12	5366.4	5339.23	5320	5314.85	5315.09	5534.45	5562.01	6298.71	7159.2
2	Aditya Birla Capital Ltd.	184.03	183.458	183.914	183.023	181.663	180.146	178.48	177.122	176.021	174.725	173.614	169.443	168.819	167.078	166.355	167.047	167.383	177.952	200.668
3	Aditya Birla Fashion and Retail Ltd.	258.20	256.758	255.967	255.31	254.859	253.684	252.553	251.511	250.876	250.099	249.247	247.363	247.114	247.204	247.658	257.967	258.469	274.823	299.783
4	ACC Ltd.	1952.20	1944.7	1938.93	1932.76	1929.12	1924.18	1920.45	1914.91	1911.12	1908.74	1905.53	1892.52	1889	1882.47	1882.7	1928.45	1930.38	2036.06	2251.1
5	Adani Energy Solutions Ltd.	866.35	846.15	840.386	837.225	834.633	831.025	827.755	824.042	820.788	816.521	812.693	784.07	777.729	763.888	757.01	755.797	756.971	780.264	903.717
6	Adani Enterprises Ltd.	2335.25	2329.47	2339.84	2339.77	2337.42	2334.53	2327.09	2318.26	2312.38	2307.96	2302.65	2277.4	2268.76	2249.99	2242.77	2270.95	2276.22	2398.96	2734.58
7	Adani Green Energy Ltd.	919.15	932.64	938.621	936.719	933.883	930.585	927.482	922.996	917.646	910.971	905.31	884.208	878.979	872.792	871.588	921.907	926.936	1052.32	1431.68
8	Adani Ports and Special Economic Zone Ltd.	1174.75	1183.7	1186.87	1185.69	1184.34	1181.79	1177.73	1172.85	1169.42	1166.96	1165.36	1149.24	1145.44	1136.83	1133.8	1122.73	1123.39	1172.27	1315.16
9	Adani Power Ltd.	504.70	507.89	512.214	513.144	514.017	514.23	513.955	513.792	513.681	513.429	512.87	508.715	507.298	504.933	503.129	505.067	507.035	515.943	594.655
10	Alkem Laboratories Ltd.	4835.55	4942.76	4963.62	4956.44	4944.82	4931.4	4921.1	4903.25	4891.42	4883.3	4866.58	4819.72	4811.46	4784.41	4774.89	4873.88	4886.1	5192.54	5447.07
11	Ambuja Cements Ltd.	529.90	532.81	528.264	525.319	523.289	520.775	518.027	515.342	513.331	512.061	510.563	504.732	502.838	498.71	497.456	506.184	507.089	525.637	579.636
12	APL Apollo Tubes Ltd.	1529.20	1518.53	1519.97	1518.76	1515.88	1507.57	1498.83	1488.33	1481.76	1479.42	1476.43	1469.81	1468.34	1467.08	1468.29	1462.67	1465.3	1499	1500.41
13	Apollo Hospitals Enterprise Ltd.	6632.30	6581.01	6590.34	6575.84	6559.37	6528.11	6494.34	6461.95	6437.47	6415.85	6398.1	6351.75	6337.5	6323.98	6326.31	6495.81	6505.23	6807.31	6757.83
14	Apollo Tyres Ltd.	422.55	427.68	428.171	428.025	427.694	425.935	423.786	421.883	420.765	419.432	418.723	412.443	410.626	408.892	409.248	417.176	418.638	462.439	488.596
15	Ashok Leyland Ltd.	209.06	209.364	210.027	209.709	209.262	208.71	207.778	206.849	206.023	205.59	205.67	206.525	206.83	209.133	210.315	210.513	210.389	217.021	227.051
16	Asian Paints Ltd.	2316.00	2329.73	2324.51	2319.84	2315.49	2311.34	2303	2297.02	2293.5	2293.07	2292.1	2269.09	2264.84	2260.26	2259.73	2260.27	2258.82	2337.6	2701.45
17	Astral Ltd.	1309.45	1293.19	1296.13	1293.4	1289.8	1286.24	1281.86	1278.23	1277.22	1277.93	1278.67	1290.82	1293.04	1305.4	1312.17	1378.34	1382.61	1549.93	1798.99
18	Adani Total Gas Ltd.	592.15	602.49	609.75	610.987	612.278	611.95	611.168	610.6	609.823	608.921	608.71	601.13	599.036	596.456	595.554	609.211	611.464	655.688	745.272
19	AU Small Finance Bank Ltd.	529.90	550.11	549.057	546.081	543.828	539.845	535.477	532.758	530.792	530.171	530.75	535.557	536.993	537.117	537.056	556.52	558.007	567.312	617.543
20	Aurobindo Pharma Ltd.	1134.15	1162.26	1174.46	1174.42	1173.24	1169.62	1164.35	1158.55	1154.66	1150.09	1146.29	1130.68	1127.23	1122.31	1121.99	1146.7	1146.9	1202.54	1313.7
21	Axis Bank Ltd.	1085.60	1100.15	1095.54	1090.39	1086.13	1082.04	1077.69	1072.06	1067.38	1064.4	1062.5	1051.64	1049.92	1045.17	1042.7	1017.95	1018.51	1067.47	1136.33
22	Bajaj Auto Ltd.	7993.05	7965.86	8003.24	7992.84	7962.73	7927.79	7887.64	7855.73	7829.52	7805.98	7777.81	7708.62	7717.88	7798.86	7858.03	8235.73	8248.97	8668.37	9541.01
23	Bajaj Finserv Ltd.	1937.10	1967.73	1940.01	1928.99	1919.35	1911.88	1908.22	1899.82	1893.64	1887.34	1884.2	1869.22	1869.37	1871.47	1872.15	1829.01	1823.45	1736.21	1725.29
24	Bajaj Holdings & Investment Ltd.	11911.45	12393.5	12382.4	12334.4	12282.8	12216.5	12157.4	12087.6	12039.2	11992.5	11968.8	11839.2	11826.6	11836.3	11874.4	11685.5	11655	11309.1	10595.4
25	Bajaj Finance Ltd.	8698.20	8916.19	8941.01	8908.34	8888.71	8868.08	8841.93	8806.8	8782.01	8750.47	8723.28	8658.85	8652.73	8635.69	8617.41	8318.23	8275.93	7621.73	7348.32
26	Balkrishna Industries Ltd.	2523.55	2555.01	2570.76	2574.44	2579.47	2576.2	2571.9	2565.83	2564.18	2561.87	2561.47	2557.29	2560.07	2575.37	2586.13	2640.12	2642.53	2716	2884.34
27	Bandhan Bank Ltd.	149.48	148.024	147.493	146.746	146.138	145.592	144.933	144.508	144.281	143.983	144.249	144.898	144.722	143.77	143.321	144.952	145.135	155.216	176.544
28	Bank of Baroda	228.58	226.3	224.667	223.54	222.453	221.142	219.742	218.557	217.314	216.26	215.445	212.089	211.374	210.643	210.741	214.098	214.534	229.951	241.098
29	Bank of India	110.29	107.316	107.151	106.558	106.186	105.425	104.459	103.598	102.856	102.294	101.767	100.557	100.3	100.077	100.312	101.809	101.66	104.206	109.78
30	Bharat Dynamics Ltd.	1245.15	1290.11	1300.47	1293.79	1283.14	1267.51	1252.93	1240.88	1229.55	1221.49	1216.28	1176.88	1167.29	1148.57	1138.79	1166.64	1166.68	1151.92	1244.34
31	Bharat Electronics Ltd.	292.00	298.708	298.769	298.554	297.603	296.374	294.879	293.645	292.352	291.268	290.005	284.852	283.014	279.531	277.888	274.135	274.053	284.341	291.082
32	Bharat Forge Ltd.	1148.65	1169.22	1175.54	1177.89	1173.23	1165.91	1157.76	1147.89	1143.45	1137.8	1133.2	1114.12	1109.47	1101	1098.63	1127.24	1129.82	1223.69	1402.8
33	Bharti Airtel Ltd.	1724.15	1730.26	1727.99	1725.14	1715.37	1706.56	1700.43	1694.77	1690.78	1688.79	1684.93	1666.05	1661.49	1657.68	1656.43	1655.12	1653.73	1623.39	1586.86
34	Bharti Hexacom Ltd.	1470.30	1460.45	1432.74	1419.69	1408.88	1400.09	1395.92	1392.4	1389.71	1393.99	1390.1	1375.17	1371.8	1359.29	1357.85	1350.39	1350.59	1388	1317.8
35	Bharat Heavy Electricals Ltd.	211.69	213.244	213.673	212.781	211.993	211.182	209.75	208.382	207.247	206.309	205.363	202.503	201.392	200.113	199.973	200.598	200.82	217.579	251.184
36	Biocon Ltd.	339.10	344.56	345.171	344.663	344.356	343.555	342.618	340.987	339.765	338.989	338.267	334.27	332.755	330.906	330.779	350.017	351.462	352.641	351.853
37	Bosch Ltd.	27884.10	28023.6	27975.3	27931.4	27889.8	27835.2	27699.8	27589.7	27529.5	27490.4	27444.3	27289.7	27254.2	27221.8	27233.6	27952.7	28085.6	31200.5	32876.6
38	Bharat Petroleum Corporation Ltd.	284.60	278.25	278.764	277.935	276.527	275.092	273.849	273.062	272.544	271.975	270.972	266.953	265.54	263.356	262.71	262.009	262.199	277.757	313.223
39	Britannia Industries Ltd.	4900.80	4874.76	4854.95	4851.97	4835.87	4829.12	4815.1	4807.86	4806.64	4803.46	4799.07	4766.54	4758.4	4762.98	4768.3	4866.3	4866.09	4899.65	5357.92
40	BSE Ltd.	5466.00	4951.3	4884.47	4833.67	4784.65	4720.85	4651.9	4591.43	4547.04	4494.38	4461.35	4423.21	4433.23	4557.15	4657.25	5070.96	5102.47	5099.36	4107.71
41	Canara Bank	90.00	88.87	89.03	88.6312	88.2911	87.854	87.3664	86.9942	86.6454	86.405	86.144	85.5455	85.3243	85.3017	85.4858	88.9048	89.1781	95.1366	102.579
42	CG Power and Industrial Solutions Ltd.	615.00	630.67	632.5	635.263	638.378	638.055	635.514	632.479	630.627	629.021	626.873	623.208	620.798	617.421	615.533	612.359	612.601	670.2	699.078
43	Cholamandalam Investment and Finance Company Ltd.	1468.25	1514.24	1519.86	1516.53	1516.16	1516.07	1510.57	1505.08	1500.96	1497.23	1492.05	1480.65	1476.85	1466.56	1460.65	1389.38	1384.71	1321.8	1382.63
44	Cipla Ltd.	1444.25	1471.35	1486.38	1489.59	1490.65	1492.45	1492.46	1489.92	1487.18	1484.22	1482.79	1469.56	1466.6	1465.83	1466.74	1457.89	1457.4	1476.8	1521.83
45	Coal India Ltd.	397.65	397.16	399.6	399.2	398.828	397.875	396.773	395.233	394.115	393.039	391.847	386.67	385.845	383.023	381.94	378.44	378.374	390.06	443.096
46	Cochin Shipyard Ltd.	1393.90	1427.21	1437.05	1438.73	1440.73	1430.74	1418.47	1407.9	1398.23	1389.27	1383.42	1356.04	1351.87	1345.49	1342.89	1367.86	1369.91	1438.19	1744.39
47	Coforge Ltd.	7780.80	7996.6	7928.48	7884.71	7847.57	7819.41	7778.1	7737.62	7711.67	7705.99	7694.56	7656.72	7642.69	7635.32	7636.05	7982.4	8008.36	8433.59	7426.37
48	Colgate Palmolive (India) Ltd.	2350.50	2381.17	2390.46	2393.94	2396.16	2399.67	2398.2	2399.32	2401.88	2405.91	2408.22	2414.17	2416.57	2426.71	2430.06	2534.69	2539.46	2673.2	3009.88
49	Container Corporation of India Ltd.	699.70	698.05	699.407	696.469	695.106	691.9	687.505	683.567	680.719	678.146	675.73	668.818	666.669	667.285	668.975	698.477	701.136	749.577	858.726
50	Cummins India Ltd.	3010.10	3006.75	3003.96	3002.29	3002.28	2995.02	2982.94	2970.63	2958.95	2952.97	2947.07	2933.4	2923.14	2909.08	2902.8	2869.55	2870.97	3117.54	3438.6
51	Dabur India Ltd.	497.50	506.99	506.993	505.994	504.822	504.215	503.355	503.154	502.908	502.525	501.913	499.133	498.855	499.827	500.571	511.864	512.137	513.552	564.222
52	Delhivery Ltd.	260.75	256.132	257.729	257.646	258.014	257.393	256.03	254.841	253.722	253.34	253.172	253.531	253.355	254.638	256.139	281.334	283.15	314.828	359.101
53	Divi's Laboratories Ltd.	5549.70	5775.53	5797.96	5800.98	5802.88	5799.89	5788.15	5774.18	5765.95	5750.25	5734.52	5686.99	5677.14	5677.7	5692.31	5777.09	5781.68	5861.72	5483.56
54	Dixon Technologies (India) Ltd.	12923.90	13299.8	13594.9	13633.7	13660.6	13641.6	13592.2	13569.8	13532.1	13515.4	13489.8	13662.7	13675.7	13717	13746.2	14337.4	14437.1	15588.4	14258.5
55	DLF Ltd.	663.10	681.55	687.093	687.994	689.056	687.63	684.714	682.496	681.435	680.911	678.657	673.208	671.414	669.692	671.298	696.066	697.672	755.678	801.245
56	Avenue Supermarts Ltd.	4003.60	4019.26	3984.8	3972.25	3958.13	3945.71	3934.76	3923.29	3904.13	3884.66	3865.94	3772.96	3755.39	3728	3718.94	3696.76	3692.45	3697.65	4264.38
57	Dr. Reddy's Laboratories Ltd.	1152.20	1160.22	1173.08	1174.84	1174.54	1173.45	1171.39	1166.1	1161.41	1158.21	1155.68	1148.73	1147.2	1146.23	1147.39	1185.44	1190.61	1235.23	3780.95
58	Eicher Motors Ltd.	5307.20	5367.04	5366.48	5349.34	5321.73	5302.3	5279.39	5257.38	5238.92	5220.82	5205.47	5149.36	5131.46	5112.37	5097.99	5093.87	5092.75	4997.82	4909.65
59	Escorts Kubota Ltd.	3218.80	3234.09	3238.7	3234	3228.98	3207.94	3185.55	3162.47	3144.07	3125.93	3112.99	3086.39	3076.04	3058.71	3061.01	3189.52	3202.1	3315.79	3630.33
60	Exide Industries Ltd.	364.80	360.92	361.321	360.612	359.45	357.78	355.632	353.746	352.738	352.157	351.807	351.842	351.65	352.812	354.144	361.584	362.484	395.737	453.789
61	Fertilisers and Chemicals Travancore Ltd.	645.20	646.19	654.25	653.069	651.928	649.44	644.641	640.821	638.719	637.732	637.357	641.36	643.757	653.987	658.404	761.453	766.887	848.107	906.103
62	Federal Bank Ltd.	192.43	193.98	193.286	192.443	191.748	190.591	189.386	188.321	187.544	186.942	186.421	184.803	184.461	183.848	183.714	184.698	185.086	194.509	192.791
63	GAIL (India) Ltd.	186.32	180.538	179.86	178.435	177.049	175.644	173.911	172.582	171.552	170.497	169.473	166.393	165.9	165.358	165.383	168.026	168.457	181.392	202.88
64	GMR Airports Ltd.	77.36	76.19	76.6043	76.61	76.6178	76.451	76.2436	76.0842	75.8946	75.7671	75.502	74.7115	74.4619	73.8496	73.6019	73.205	73.2548	76.4769	84.7648
65	Godrej Consumer Products Ltd.	1143.60	1141.51	1132.26	1128.41	1122.4	1118.53	1112.5	1105.28	1100.52	1096.14	1092.66	1072.27	1069.08	1066.82	1066.56	1086.9	1088.91	1124.41	1265.26
66	Godrej Properties Ltd.	2041.45	2113.27	2128.49	2126.03	2123.65	2114.08	2101.31	2090.29	2084.74	2081.98	2074.79	2064.08	2058	2049.06	2047.92	2114.17	2122.68	2435.12	2737.5
67	Grasim Industries Ltd.	2619.00	2599.98	2568.93	2556.33	2545.43	2533.05	2520.9	2508.34	2499.92	2493.75	2486.43	2463.05	2455.61	2445.03	2444.82	2451.41	2446.9	2498.25	2594.69
68	Hindustan Aeronautics Ltd.	4223.70	4140.57	4103.41	4067.86	4031.5	3986.34	3936.67	3891.62	3854.99	3826.77	3799.51	3689.25	3660.63	3614.74	3597.34	3666.05	3673.92	3977.97	4373.82
69	Havells India Ltd.	1501.30	1503.16	1497.11	1497.64	1504.34	1505.72	1501.76	1498.17	1496.77	1494.86	1493.15	1479.41	1476.66	1480.5	1483.88	1520.17	1521.03	1595.72	1733.91
70	HCL Technologies Ltd.	1530.35	1602.26	1597.45	1593.02	1587.62	1584.68	1581.09	1577.22	1574.41	1573.94	1572.3	1570.43	1570.65	1578.88	1587.74	1659.64	1665.39	1778.1	1726.74
71	HDFC Asset Management Company Ltd.	3976.55	4049.48	4048.91	4038.77	4031.77	4011.35	3987.29	3965.44	3950.23	3938.02	3925.49	3891.53	3878.99	3862.35	3860.35	3853.75	3862.03	4060.09	4164.83
72	HDFC Bank Ltd.	1767.85	1809.88	1802.82	1798.56	1792.51	1786.48	1779.56	1773.48	1768.69	1762.75	1757.73	1742.4	1741.92	1735.02	1731.54	1711.93	1709.45	1740.75	1703
73	HDFC Life Insurance Company Ltd.	692.90	680.4	680.214	679.481	677.822	674.095	670.068	666.096	663.473	661.579	659.2	649.357	647.412	643.883	642.156	634.52	633.877	640.484	663.596
74	Hero MotoCorp Ltd.	3762.05	3706.19	3683.76	3672.93	3657.83	3648.51	3634.38	3625.61	3624.43	3626.3	3623.41	3619.33	3622.28	3647.52	3665.47	3867.37	3876.05	4180.99	4833.47
75	Hindalco Industries Ltd.	663.75	684.86	688.736	690.888	691.739	692.35	691.295	690.133	690.112	690.496	690.407	683.247	680.919	674.692	672.498	638.003	636.429	636.555	661.931
76	Hindustan Petroleum Corporation Ltd.	361.70	358.99	359.114	356.294	353.15	350.235	347.986	345.962	344.531	343.471	342.293	337.258	335.186	332.294	331.913	336.581	337.51	363.28	379.698
77	Hindustan Unilever Ltd.	2233.85	2250.92	2251	2249.93	2244.38	2240.08	2233.83	2228.91	2226.14	2225.48	2226.97	2216.63	2215.38	2219.52	2221.47	2288.13	2290.85	2350.97	2532.47
78	Hindustan Zinc Ltd.	453.75	450.04	449.986	450.781	451.167	449.69	448.386	446.854	445.377	444.093	442.917	434.668	432.579	429.95	429.55	434.698	435.237	457.721	513.674
79	Housing & Urban Development Corporation Ltd.	206.41	201.358	202.671	202.216	202.09	200.743	199.592	198.022	196.728	195.626	194.51	189.779	188.606	187.259	187.4	197.094	197.974	213.471	241.316
80	ICICI Bank Ltd.	1318.45	1336.61	1340.61	1338.25	1335.46	1332.9	1327.09	1320.67	1314.77	1309.81	1303.48	1280.85	1277.2	1270.26	1268.04	1256.4	1255.91	1272.41	1250.35
81	ICICI Lombard General Insurance Company Ltd.	1791.90	1786.19	1777.03	1770.49	1768.94	1767.26	1763.45	1756.39	1749.41	1745.91	1742.83	1725.59	1723.94	1720.94	1721.65	1770	1775.05	1825.45	1911.7
82	ICICI Prudential Life Insurance Company Ltd.	569.05	581.16	583.436	582.781	580.583	577.81	575.159	571.946	569.865	568.171	566.603	562.54	562.019	562.302	563.233	580.609	582.979	628.094	669.559
83	IDBI Bank Ltd.	77.73	77.728	78.7043	78.2738	77.8878	77.392	76.9273	76.525	76.2269	75.9779	75.858	74.463	74.2143	73.8833	73.8661	75.8394	75.8725	77.4632	83.337
84	Vodafone Idea Ltd.	8.10	7.202	7.28143	7.27875	7.29667	7.277	7.24636	7.22167	7.21	7.21929	7.222	7.318	7.32905	7.3975	7.45577	8.2034	8.22808	8.033	10.8898
85	IDFC First Bank Ltd.	57.17	56.684	56.8	56.6637	56.5256	56.335	56.0218	55.81	55.7192	55.6936	55.7387	56.183	56.2881	56.6658	56.9988	59.2894	59.4071	61.6689	68.105
86	Indraprastha Gas Ltd.	201.41	198.898	199.443	199.212	198.554	197.752	196.83	195.834	195.256	194.678	193.901	191.527	191.429	192.16	192.956	233.085	239.498	310.674	413.975
87	Indian Hotels Co. Ltd.	805.75	804.12	812.486	812.938	812.678	810.035	804.877	800.342	796.419	793.036	789.567	776.89	773.995	767.987	767.317	767.974	769.645	789.135	719.641
88	Indian Bank	530.95	542.19	543.843	542.644	540.711	537.935	534.455	530.783	527.942	526.761	525.527	523.295	522.7	522.852	522.7	524.189	523.839	536.643	540.768
89	InterGlobe Aviation Ltd.	5028.00	5060.6	5045.34	5050.52	5042.74	5019.09	4997.4	4972.69	4953.96	4932.35	4912.03	4843.1	4825.68	4781.09	4759.93	4522.29	4505.62	4405.87	4450.86
90	IndusInd Bank Ltd.	682.70	659.69	664.971	667.362	670.178	671.305	671.859	671.9	672.885	671.675	686.93	757.792	768.855	802.335	821.056	910.134	912.394	950.388	1170.66
91	Indus Towers Ltd.	352.45	340.83	343.15	342.831	342.439	341.88	340.855	339.7	338.542	338.746	338.177	336.05	335.445	335.183	335.458	343.791	344.152	341.955	369.11
92	Infosys Ltd.	1526.50	1585.72	1587.7	1591.18	1590.67	1592.54	1592.31	1591.27	1591.24	1596.26	1603.28	1627.97	1630.81	1647.63	1660.9	1755.7	1762.75	1831.28	1818.94
93	Indian Overseas Bank	37.70	40.74	41.6757	41.8413	42.0622	42.099	42.0082	41.9692	41.9785	42.0229	42.1153	42.4725	42.5229	42.9579	43.2615	46.1784	46.3308	49.5094	54.9935
94	Indian Oil Corporation Ltd.	131.24	129.884	130.657	130.476	130.173	129.671	129.165	128.874	128.598	128.329	127.879	126.186	125.581	124.688	124.485	124.452	124.551	130.721	149.511
95	IRB Infrastructure Developers Ltd.	46.01	45.732	46.0786	46.0537	45.9922	45.779	45.5055	45.28	45.1562	45.03	44.938	44.686	44.6181	44.8071	45.0246	48.2386	48.3769	51.2951	56.9108
96	Indian Railway Catering And Tourism Corporation Ltd.	724.25	718.28	720.079	719.425	719.228	717.895	715.418	713.221	712.065	710.571	709.18	704.315	702.726	703.429	705.727	735.135	736.144	770.284	854.265
97	Indian Renewable Energy Development Agency Ltd.	160.67	326.316	325.9	322.652	320.551	317.686	313.925	311.073	308.877	307.097	305.817	303.229	303.649	308.365	311.652	342.132	344.655	378.099	418.793
98	Indian Railway Finance Corporation Ltd.	124.38	126.188	127.629	127.74	127.781	127.183	126.418	125.691	125.192	124.771	124.436	122.7	122.21	122.23	122.438	128.708	129.152	138.605	155.471
99	ITC Ltd.	406.65	408.6	408.493	407.925	407.383	407.555	407.591	407.962	408.304	408.154	407.943	406.305	405.767	405.394	405.092	417.689	418.359	442.585	463.06
100	Jindal Steel & Power Ltd.	901.50	907.7	910.793	912.719	914.083	915.025	913.409	911.433	910.788	910.364	910.027	904.362	902.067	896.852	895.542	874.068	875.606	900.006	942.639
101	Jio Financial Services Ltd.	230.42	226.782	227.959	228.425	228.471	228.142	227.358	226.962	226.852	226.188	225.542	222.464	221.757	222.223	223.165	232.395	234.018	273.453	306.446
102	JSW Energy Ltd.	522.50	543.43	550.3	551.875	553.972	553.41	551.091	548.008	545.485	543.218	540.693	528.295	525.238	518.156	515.419	505.768	508.084	580.552	645.937
103	JSW Infrastructure Ltd.	316.45	316.32	315.336	312.881	310.039	305.95	302.205	299.046	296.235	294.007	291.947	283.043	281.695	278.619	276.325	268.484	269.464	290.565	307.138
104	JSW Steel Ltd.	1056.25	1059.47	1059.63	1058.46	1055.67	1051.91	1047.7	1043.83	1041.26	1039.64	1037.9	1027.18	1023.54	1016.45	1013.77	981.093	978.183	965.761	955.411
105	Jubilant Foodworks Ltd.	660.85	665.78	659.436	655.456	653.45	650.895	647.964	643.662	640.531	638.564	636.08	630.92	630.69	636.296	641.417	662.075	663.334	669.018	641.117
106	Kalyan Jewellers India Ltd.	458.05	467.57	471.271	470.769	468.856	465.415	462.014	459.421	456.946	454.414	451.287	450.945	451.483	454.479	457.177	477.164	479.856	592.839	598.014
107	Kotak Mahindra Bank Ltd.	2145.90	2152.13	2145.11	2131.43	2119.22	2110.7	2100.01	2090.43	2082.13	2071.64	2061.65	2026.86	2020.96	2013.38	2009.41	1964.39	1957.97	1865.11	1834.84
108	KPIT Technologies Ltd.	1270.60	1324.34	1332.81	1326.41	1319.37	1311.71	1306.12	1297.82	1292.9	1291.19	1288.71	1283.21	1279.13	1278.37	1282.04	1320.2	1320.62	1374.49	1540.1
109	LIC Housing Finance Ltd.	561.45	565.31	568.079	566.544	564.683	562.195	558.423	554.854	552.458	551.111	549.6	541.557	539.431	537.508	538.06	549.796	550.158	578.854	637.562
110	Life Insurance Corporation of India	797.75	794.91	795.207	793.244	791.411	788.01	784.136	780.471	777.704	776.029	774.43	768.53	767.195	766.006	766.983	789.632	791.577	849.419	940.199
111	Macrotech Developers Ltd.	1157.20	1200.29	1199.85	1199.09	1196.68	1188.22	1176.93	1166.79	1160.25	1158.25	1152.75	1146.68	1145.93	1152.13	1156.12	1164.7	1163.24	1240.03	1275.81
112	Larsen & Toubro Ltd.	3436.80	3469.02	3463.27	3449.24	3434.83	3418.42	3396.15	3378.75	3364.51	3352.43	3340.78	3313.31	3306.2	3296.8	3296.7	3341.69	3347.96	3504.77	3555.93
113	L&T Finance Ltd.	150.90	153.534	154.476	153.88	153.038	151.996	150.921	149.898	149.155	148.573	147.99	145.974	145.439	144.227	143.646	143.427	143.341	142.463	157.393
114	LTIMindtree Ltd.	4426.60	4560	4562.95	4545.23	4525.25	4517.28	4502.96	4499.97	4498.89	4510	4520.73	4582.44	4586.41	4633.5	4688.37	5214.69	5241.36	5634.49	5719.56
115	Lupin Ltd.	1955.40	2025.94	2052.05	2056.26	2056.78	2054.56	2048.86	2042.16	2036.36	2032.05	2030.61	2021.19	2015.65	2000.9	1996.32	2040.25	2043.08	2093.01	2053.12
116	Mahindra & Mahindra Ltd.	2637.90	2702.99	2727.36	2739.95	2745.41	2750.01	2745.93	2737.4	2730.93	2724.83	2723.35	2713.62	2707.5	2711.29	2714.61	2833.97	2839.22	2920.04	2889.52
117	Mahindra & Mahindra Financial Services Ltd.	276.35	285.17	287.186	287.244	287.233	286.715	285.673	284.479	283.385	282.329	281.65	279.573	279.145	278.596	278.356	278.602	278.227	275.076	289.176
118	Bank of Maharashtra	46.29	46.476	46.9514	46.9888	47.05	46.94	46.7155	46.6083	46.6008	46.6271	46.6973	46.67	46.6576	46.885	47.1238	48.4518	48.5685	51.1232	56.0879
119	Mankind Pharma Ltd.	2458.10	2427.35	2417.71	2396.1	2370.06	2347.63	2331.57	2320.7	2308.83	2301.79	2298.96	2298.78	2298.39	2300.06	2302.98	2395.4	2402.14	2550.31	2450.47
120	Marico Ltd.	647.55	642.56	639.5	638.606	636.439	634.93	632.441	630.263	627.962	626.171	624.913	618.105	617.271	617.877	619.056	636.268	637.034	635.052	647.536
121	Maruti Suzuki India Ltd.	11481.10	11665.7	11711.9	11714.2	11703.2	11704.4	11690.7	11675.9	11673.2	11671.3	11665.6	11666.2	11679.5	11769.7	11816.8	12140.9	12136.2	11693.7	12027.3
122	Max Healthcare Institute Ltd.	1083.60	1121.05	1131.68	1132.2	1127.23	1116.2	1105.45	1095.88	1087.72	1080.26	1072.53	1052.64	1049.09	1044.07	1042.3	1051.77	1051.49	1073	998.293
123	Mazagoan Dock Shipbuilders Ltd.	2578.55	2635.07	2631.65	2631.83	2631.1	2605.64	2579.86	2557.87	2534.64	2514.74	2500.6	2432.6	2418.24	2381.64	2362.81	2308.85	2306.15	3071.55	3790.74
124	Max Financial Services Ltd.	1141.75	1138.56	1141.46	1138.96	1134.88	1128.97	1120.89	1115.2	1111.09	1109.3	1104.67	1081.82	1077.83	1071.36	1069.66	1072.01	1071.12	1108.3	1105.51
125	Samvardhana Motherson International Ltd.	131.12	132.076	132.246	131.811	131.5	130.888	129.988	129.303	129.008	128.691	128.498	127.238	126.826	126.599	126.883	131.694	132.367	146.75	170.786
126	MphasiS Ltd.	2446.75	2504.94	2491.09	2467.93	2447.7	2432.27	2411.17	2394	2381.01	2373.64	2366.4	2348.05	2343.25	2355.23	2374.24	2573.87	2582.59	2761.64	2808.02
127	MRF Ltd.	113037.05	113513	113376	113093	112741	112251	111629	111080	110786	110483	110227	109102	108924	108716	108784	110269	110425	117733	125166
128	Mangalore Refinery & Petrochemicals Ltd.	134.62	137.416	137.979	135.466	133.298	131.452	130.181	129.277	127.955	126.864	125.825	121.257	120.521	119.587	119.35	122.157	122.769	136.112	166.825
129	Muthoot Finance Ltd.	2338.80	2343.72	2346.82	2350.31	2357.66	2353.69	2347.91	2335.28	2325.57	2315.5	2306.77	2269.09	2262.6	2253.96	2253.21	2232.28	2230.26	2126.41	2008.31
130	Info Edge (India) Ltd.	6804.90	7078.19	7058.26	7032.26	7000.83	6969.35	6924.84	6879.65	6851	6840	6823.21	6830.13	6837.87	6893.83	6948.56	7252.5	7263.63	7755.6	7559.75
131	Nestle India Ltd.	2234.00	2245.02	2251.07	2247.38	2240.34	2236.51	2230.86	2227.62	2225.15	2227.02	2228.45	2219.77	2218.34	2222.25	2221.38	2219.96	2218.59	2221.34	2370.55
132	NHPC Ltd.	82.14	81.574	82.0071	81.7613	81.5878	81.342	81.0682	80.7767	80.5908	80.3043	80.004	78.8945	78.609	78.2646	78.3862	77.4656	77.4863	79.4384	87.9718
133	NLC India Ltd.	243.58	244.974	248.457	248.397	248.414	247.397	245.716	244.082	242.945	241.255	239.89	235.313	233.967	231.288	230.874	224.315	224.473	236.175	250.857
134	NMDC Ltd.	69.77	68.63	68.5986	68.6225	68.64	68.453	68.1309	67.77	67.5408	67.3721	67.276	66.697	66.4962	66.3533	66.4358	65.6114	65.5665	122.512	177.452
135	NTPC Ltd.	352.15	358.4	358.607	356.5	354.811	353.065	351.118	349.517	348.027	346.761	345.603	340.293	338.919	336.325	335.508	326.511	326.392	339.948	370.621
136	FSN E-Commerce Ventures Ltd.	179.83	174.984	174.384	173.596	172.623	172.072	171.417	170.846	170.345	170.02	169.517	168.145	167.7	167.053	166.887	168.799	168.994	169.654	180.123
137	Oberoi Realty Ltd.	1573.95	1621.06	1633.26	1634.44	1632.19	1625.49	1615.94	1609.07	1606.13	1604.38	1599.02	1584.21	1579.46	1575.14	1577	1661.06	1673.55	1889.97	1855.6
138	Oracle Financial Services Software Ltd.	7585.35	7831.1	7823.01	7792.48	7779.41	7759.92	7734.63	7700.75	7669.63	7659.84	7641.74	7670.59	7675.03	7741.67	7803.26	8532.01	8602.71	10240.8	10544.8
139	Oil India Ltd.	385.45	385.89	388.736	389.056	388.7	388.41	387.477	386.479	384.965	383.836	382.437	376.978	375.345	374.973	376.823	398.624	401.27	434.967	517.794
140	Oil & Natural Gas Corporation Ltd.	248.07	243.718	243.549	242.554	241.444	240.512	239.533	238.357	237.284	236.529	235.64	234.046	233.627	233.522	234.089	242.089	242.804	247.753	273.582
141	Page Industries Ltd.	42006.10	42755.6	42719	42621.2	42469.1	42282.1	42107.6	41940.2	41800.4	41654.8	41536.4	41281.8	41245.3	41296.4	41294.1	42720.6	42846.3	44707.8	43158.2
142	Patanjali Foods Ltd.	1801.70	1791.02	1787.51	1782.88	1779	1775.24	1770.68	1766.34	1763.91	1762.51	1761.78	1759.39	1759.45	1767.27	1774.22	1798.91	1800.84	1810.4	1768.21
143	One 97 Communications Ltd.	801.10	789.79	780.771	774.975	773.656	770.43	763.018	756.338	752.158	749.386	743.777	734.085	733.174	733.833	735.912	762.062	766.484	837.054	706.421
144	Persistent Systems Ltd.	5211.55	5488.41	5448.41	5416.62	5401.51	5392.29	5371.83	5351.32	5338.55	5331.5	5320.54	5311.34	5310.98	5339.66	5376.15	5665.55	5681.93	5891.47	5416.66
145	Petronet LNG Ltd.	297.30	295.72	297.721	297.7	297.678	296.56	295.427	294.225	293.535	292.95	291.967	290.057	289.736	290.788	291.819	299.66	300.737	315.992	331.301
146	Power Finance Corporation Ltd.	404.70	413.94	414.714	413.169	412.139	411.115	409.168	407.433	406.562	406.05	405.263	402.228	400.421	397.99	397.429	398.902	400.155	433.835	468.498
147	Phoenix Mills Ltd.	1601.10	1640.79	1650.25	1646.97	1636.82	1633.84	1627.16	1621.94	1620.37	1622.97	1618.22	1604.4	1601.72	1595.16	1594.96	1595.47	1597.86	1619.31	2310.91
148	Pidilite Industries Ltd.	2826.55	2842.16	2836.9	2827.18	2816.58	2807.84	2802.48	2796.43	2792.81	2787.77	2784.09	2766.17	2761.02	2754.86	2759	2800.4	2800.15	2909.78	3034.1
149	PI Industries Ltd.	3450.40	3446.18	3454.3	3450.33	3445.29	3442.58	3436.28	3424.7	3417.7	3413.14	3402.51	3334.27	3319.02	3286.96	3277.75	3353.18	3357.67	3668.74	3981.01
150	Punjab National Bank	96.24	95.09	94.9314	94.4775	94.0933	93.579	93.0236	92.5383	92.1046	91.8236	91.6087	91.0205	90.8476	91.1196	91.4142	94.2972	94.4871	99.0185	106.243
151	PB Fintech Ltd.	1514.60	1594.5	1607.58	1601.53	1596.44	1582.2	1561.53	1542.39	1531.88	1527.38	1520.58	1494.43	1492.96	1496.38	1499.42	1572.62	1580.93	1756.21	1674.54
152	Polycab India Ltd.	5102.60	5154.02	5112.55	5108.91	5145.52	5150.54	5138.64	5127.35	5118.22	5103.2	5092.35	5068.63	5051.71	5098.85	5152.64	5504.48	5545	6255.16	6510.54
153	Poonawalla Fincorp Ltd.	349.40	345.45	344.193	340.944	339.017	335.74	331.55	327.367	323.942	321.079	318.943	309.707	308.355	304.898	303.788	306.111	306.289	323.522	356.893
154	Power Grid Corporation of India Ltd.	289.30	291.4	290.279	289.038	287.722	286.03	284.332	282.942	281.723	280.693	280.067	275.092	273.938	271.827	271.212	276.342	277.181	297.487	316.582
155	Prestige Estates Projects Ltd.	1137.35	1189.46	1199.11	1200.25	1200.31	1193.53	1184.98	1180.36	1175.62	1172.1	1168.89	1170	1167.93	1168.3	1173.3	1244.64	1252.33	1453.09	1626.82
156	REC Ltd.	416.90	429.57	431.607	431.288	431.089	430.135	428.568	426.742	424.854	423.264	421.327	415.307	412.688	409.177	408.971	419.841	422.228	469.93	519.063
157	Reliance Industries Ltd.	1252.60	1272.88	1277.55	1276.5	1273.24	1269.8	1266.98	1265.39	1264.75	1263.5	1261.83	1244.78	1242.65	1238.39	1237.79	1244.84	1245.4	1253.71	2055.82
158	Rail Vikas Nigam Ltd.	350.10	357.83	360.293	359.994	359.289	356.675	354.109	352.046	350.604	349.179	348.28	344.462	343.888	345.806	348.177	372.836	373.555	403.225	461.03
159	Steel Authority of India Ltd.	116.88	114.786	115.21	115.054	114.851	114.257	113.519	112.883	112.405	112.099	111.777	111.304	111.005	110.478	110.541	108.578	108.493	112.416	124.7
160	SBI Cards and Payment Services Ltd.	862.10	868.3	864.786	863.794	861.872	859.615	858.105	855.75	854.181	853.068	852.413	848.333	847.879	847.59	847.198	823.957	820.881	764.661	749.59
161	SBI Life Insurance Company Ltd.	1545.25	1547.3	1550.39	1543.88	1537.33	1529.34	1520.7	1509.44	1501.71	1495.68	1490.6	1470.71	1468.79	1469.69	1470.69	1467.52	1468.51	1468.6	1583.61
162	State Bank of India	771.70	770.47	769.479	766.987	764.556	761.77	758.259	755.725	753.212	751.543	750.033	742.85	740.276	736.542	735.719	741.949	742.643	780.213	800.969
163	Shree Cement Ltd.	30246.40	30074.2	29828.7	29678.7	29550.9	29378.2	29228.8	29084.3	28964.9	28891.4	28824.3	28580.4	28518.7	28487	28484.3	27838.4	27743	26887	26478.2
164	Shriram Finance Ltd.	637.45	664.46	668.729	668.625	668.55	665.925	662.045	658.504	656.846	655.518	653.523	648.177	646.707	639.129	634.81	590.753	588.801	1671.7	2390.29
165	Siemens Ltd.	5229.95	5271.36	5254.38	5246.84	5244.36	5230.69	5203.94	5180.93	5159.77	5144.21	5132.9	5105.71	5082.75	5047.3	5041.63	5285.09	5309.1	6142.61	6661.18
166	SJVN Ltd.	91.29	92.058	93.2071	92.94	92.8033	92.309	91.7591	91.2308	90.8546	90.5136	90.1993	88.984	88.7519	88.8367	89.1919	91.5758	91.7458	100.722	116.518
167	Solar Industries India Ltd.	11131.60	11013	10940.8	10876.3	10813.4	10740.7	10681.4	10632.7	10567.2	10509.9	10465.1	10155.2	10086.4	9928.08	9848.47	9591.48	9591.2	9844.51	10330.9
168	Sona BLW Precision Forgings Ltd.	461.00	476.04	484.5	487.5	489.772	490.18	489.795	489.462	490.642	491.854	493.21	495.342	495.274	496.569	497.81	507.699	510.358	571.513	629.368
169	SRF Ltd.	2879.50	2920.93	2945.76	2951.68	2957.64	2960.87	2965.45	2964.32	2963.88	2960.83	2959.32	2935.08	2928.43	2911.6	2902.05	2827.61	2816.46	2568.28	2497.68
170	Sundaram Finance Ltd.	4513.80	4639.78	4700.29	4719.07	4720.17	4724.42	4726.41	4718.16	4713.57	4697.02	4677.52	4632.03	4627.54	4610.96	4616.7	4581.3	4579.97	4464.08	4565.94
171	Sun Pharmaceutical Industries Ltd.	1698.35	1737.64	1751.07	1750.97	1748.9	1748.79	1744.75	1739.64	1734.81	1729.13	1721.29	1688.83	1684.28	1677.94	1676.29	1709.84	1711.77	1758.12	1751.12
172	Supreme Industries Ltd.	3331.75	3418.44	3431.99	3439.71	3438.61	3436.86	3428.52	3421.46	3416.49	3410.59	3404.52	3408.7	3404.9	3427.61	3448.97	3649.08	3675.95	4161.79	4771.31
173	Suzlon Energy Ltd.	55.75	56.9	56.9871	57.1625	57.2289	57.004	56.7764	56.5933	56.3823	56.195	55.998	54.9185	54.6705	54.545	54.5819	54.3166	54.4223	58.7525	63.7491
174	Tata Chemicals Ltd.	839.75	851.86	851.314	849.581	847.75	844.735	840.968	837.229	834.827	833.475	832.187	824.302	822.067	822.054	824.233	872.859	876.487	968.93	1025.99
175	Tata Communications Ltd.	1579.65	1587.12	1593.94	1595.34	1591.54	1583.01	1575.7	1569.72	1564.97	1559.79	1547.35	1501.13	1494.05	1483.57	1482.39	1532.26	1538.37	1642.24	1775.8
176	Tata Consumer Products Ltd.	992.25	979.61	975.671	974.444	971.711	969.225	966.609	964.9	963.404	963.15	962.76	961.343	961.455	966.908	969.95	985.007	983.531	963.878	1056.34
177	Tata Elxsi Ltd.	5069.60	5353.19	5408.41	5404.52	5400.28	5387.19	5367.85	5356.92	5352.84	5357.64	5367.36	5408.57	5408.69	5445.55	5487.59	5845.86	5857.56	6325.46	6812.9
178	Tata Motors Ltd.	671.85	686.68	692.836	692.487	691.35	690.22	687.568	684.896	683.619	681.079	678.883	667.617	665.381	664.642	665.938	689.388	692.449	734.277	865.508
179	Tata Power Co. Ltd.	374.75	377.33	378.493	377.475	376.806	375.395	373.155	371.288	370.131	368.868	367.773	363.115	361.976	360.454	360.233	358.226	358.57	382.701	411.094
180	Tata Steel Ltd.	153.12	155.064	155.86	156.257	156.518	156.332	155.921	155.501	155.101	154.79	154.541	152.206	151.491	149.78	148.982	140.959	140.429	141.189	150.621
181	Tata Technologies Ltd.	687.05	690.5	690.993	687.862	686.022	682.225	677.336	673.958	671.508	669.743	668.673	667.995	668.174	675.467	680.837	723.445	726.513	823.07	929.139
182	Tata Consultancy Services Ltd.	3550.80	3620.34	3615.54	3608.99	3596.56	3592.15	3583.56	3577.52	3572.03	3572.26	3573.42	3569.31	3565.22	3574.47	3590.49	3804.29	3820.58	4016.56	4113.83
183	Tech Mahindra Ltd.	1395.15	1421.82	1425.29	1423.44	1420.41	1421.44	1423.13	1424.59	1425.65	1429.47	1433.3	1450.73	1452.5	1470.77	1484.84	1576.09	1580.15	1646.04	1605.67
184	Tube Investments of India Ltd.	2694.15	2741.7	2776.48	2790.83	2798.45	2805.79	2808.33	2818.18	2825.86	2829.87	2822.19	2787.05	2771.58	2750.21	2748.22	2882.72	2899.15	3241.65	3712.73
185	Titan Company Ltd.	2986.95	3049.83	3070.14	3085.51	3084.48	3084.21	3078.13	3072.46	3068.35	3066.78	3064.11	3068.96	3069.35	3085.47	3093.18	3220.53	3224.37	3277.58	3377.4
186	Torrent Pharmaceuticals Ltd.	3183.90	3221.83	3229.1	3229.31	3225.08	3216.15	3202.53	3190.32	3183.1	3174.16	3167.29	3125.52	3117.08	3104.16	3101.36	3138.65	3140.89	3216.42	3224.48
187	Torrent Power Ltd.	1500.30	1496.22	1501.39	1497.29	1490.98	1479.48	1464.15	1449.73	1439.44	1431.93	1426.46	1395.55	1389.23	1379.68	1371.6	1371.95	1375.22	1467.64	1593.16
188	Trent Ltd.	5576.75	5366.24	5290.85	5282.19	5276.48	5274.86	5264.38	5244.21	5226.61	5210.1	5182.74	5143.16	5129.27	5106.08	5103.6	5296.12	5334.76	6041.69	6302.65
189	TVS Motor Company Ltd.	2440.85	2433.41	2432.23	2421.55	2410.24	2400.39	2388.25	2376.8	2367.74	2362.1	2355.11	2346.38	2340.62	2342.3	2344.59	2385.23	2380.58	2406.55	2506.33
190	UltraTech Cement Ltd.	11378.65	11462.2	11334.2	11285.9	11246.7	11191.9	11133.2	11076.5	11033.7	10991.2	10959.8	10832.4	10798.9	10801.3	10833.7	11052.1	11033.9	11195.8	11310.8
191	Union Bank of India	124.78	123.748	124.103	123.489	123.066	122.529	121.621	120.961	120.395	119.999	119.611	118.327	118.031	117.807	117.697	114.965	114.698	117.039	121.709
192	United Spirits Ltd.	1406.15	1388.52	1389.53	1388.06	1383.53	1381.92	1379.3	1377.16	1374.02	1370.15	1366.34	1353.51	1350.22	1349.12	1347.32	1381.42	1382.62	1453.56	1441.4
193	UPL Ltd.	634.75	646.56	650.014	649.619	649.25	647.845	645.873	642.171	639.546	637.796	636.307	632.855	632.859	634.433	635.385	617.043	614.334	577.805	574.177
194	Varun Beverages Ltd.	538.75	531.95	532.686	534.694	535.383	535.095	532.564	528.862	524.977	522.136	519.453	509.057	505.581	501.748	499.538	516.774	518.729	567.053	889.544
195	Vedanta Ltd.	457.40	463.82	465.521	466.175	465.55	464.995	463.355	461.654	460.369	459.025	457.583	449.85	447.226	442.85	442.312	438.8	438.944	450.194	454.832
196	Voltas Ltd.	1352.05	1416.97	1423.35	1429.17	1436.51	1439.59	1441.31	1438.08	1438.65	1436.32	1433.75	1424.07	1419.12	1402.88	1392.97	1385.33	1393.83	1552.27	1606.12
197	Wipro Ltd.	262.60	267.09	267.021	267.144	266.983	266.41	265.814	265.663	265.885	266.732	267.677	271.725	272.007	274.708	277.41	293.169	293.061	345.573	435.754
198	Yes Bank Ltd.	17.33	17.092	17.1514	17.125	17.1144	17.047	16.9618	16.8975	16.84	16.8064	16.7873	16.762	16.7614	16.875	16.9669	17.707	17.7233	18.8018	21.1024
199	Zomato Ltd.	202.01	204.618	210.487	212.235	213.49	213.96	213.026	212.06	211.552	211.304	211.302	214.428	214.793	216.167	217.397	220.389	221.255	245.951	245.918
200	Zydus Lifesciences Ltd.	877.50	893.9	901.686	903.631	904.328	904.11	903.073	901.408	900.396	900.357	899.913	896.823	895.859	894.737	894.565	923.596	926.016	948.526	1031.47