SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5242.00	5239.9	5196.29	5193.44	5191.11	5182.7	5182.73	5183.29	5182.65	5186.79	5187.5	5163.1	5159.17	5135.4	5121.23	5153.54	5154.99	5191.15	5414.65
2	Aditya Birla Capital Ltd.	348.05	355.24	356.764	357.013	356.167	355.55	355.568	355.612	355.8	355.511	355.13	349.42	348.643	346.646	345.325	328.926	327.887	304.4	259.958
3	Aditya Birla Fashion and Retail Ltd.	74.16	75.594	75.4914	75.7312	75.8033	75.897	76.0045	76.055	76.2162	76.2757	76.32	76.4525	76.5181	76.7967	77.0258	79.8636	80.1454	80.7333	129.686
4	ACC Ltd.	1771.40	1776.38	1780.41	1782.64	1786.26	1791.65	1797.13	1801.57	1805.35	1809.98	1814.95	1826.27	1826.86	1829	1830.54	1842.88	1842.72	1838.08	1877.65
5	Adani Energy Solutions Ltd.	994.30	1000.84	991.329	989.769	987.761	985.935	985.118	986.283	986.919	986.736	987.033	986.09	988.021	992.302	992.556	970.852	968.371	896.044	874.06
6	Adani Enterprises Ltd.	2247.90	2259.7	2251.41	2253.16	2249.24	2243.3	2242.96	2244.55	2247.29	2247.84	2252.32	2290.92	2297.87	2321.76	2329.75	2412.25	2419.14	2407.45	2417.81
7	Adani Green Energy Ltd.	1028.20	1024.92	1016.76	1016.88	1016.49	1016.1	1016.69	1018.6	1020.88	1021.61	1022.46	1025.92	1028.38	1034.59	1036.35	1047.43	1048.2	1015.33	983.406
8	Adani Ports and Special Economic Zone Ltd.	1499.00	1507.3	1502.03	1502.95	1503.24	1502.69	1504.09	1506.29	1507.11	1507.25	1507.18	1501.63	1501.31	1501.95	1501.08	1470.97	1469.04	1421.45	1363.63
9	Adani Power Ltd.	145.33	143.192	142.4	142.572	142.59	142.828	143.185	143.532	143.836	144.143	144.441	145.555	145.745	146.653	147.032	152.312	152.221	337.43	441.913
10	Alkem Laboratories Ltd.	5663.50	5628.7	5630	5635.69	5638.28	5639.2	5639.14	5636.67	5640.38	5643.68	5652.3	5661.73	5664.17	5671.6	5676.25	5611.92	5605.72	5443.79	5188.44
11	Ambuja Cements Ltd.	548.70	543.22	539.729	538.987	538.756	538.415	538.832	539.208	540.054	540.671	541.293	543.422	544.107	546.213	547.277	555.91	556.591	569.578	557.75
12	APL Apollo Tubes Ltd.	1732.90	1733.78	1735.11	1739.6	1743.3	1744.18	1743.31	1742.56	1740.74	1740.32	1739.82	1734.09	1735.5	1739.67	1743.82	1751.89	1751.22	1697.12	1678.54
13	Apollo Hospitals Enterprise Ltd.	7051.50	7053.4	7064.86	7080.44	7093.83	7102.85	7115.5	7129.83	7145.65	7158.29	7173.93	7228.35	7235.83	7262.54	7280.77	7523.26	7520.26	7572.4	7225.89
14	Apollo Tyres Ltd.	511.00	512.47	515.329	516.094	517.706	519.455	519.436	519.179	518.781	518.793	518.97	519.453	519.612	520.06	520.546	510.193	508.663	488.004	468.187
15	Ashok Leyland Ltd.	167.75	163.354	162.233	162.061	161.856	161.941	161.765	161.643	161.372	161.256	160.435	156.667	156.218	155.32	154.472	146.875	146.63	138.661	180.428
16	Asian Paints Ltd.	2790.90	2783.96	2806.3	2826.57	2841.09	2852.33	2861.61	2862.11	2863.05	2864.2	2864.85	2867.9	2869.71	2872.4	2860.18	2670.44	2658	2572.2	2450.21
17	Astral Ltd.	1462.90	1421.8	1424.39	1428.78	1430.1	1428.05	1427.29	1428.39	1429.35	1432.32	1434.57	1441.02	1441.44	1450.02	1459.29	1456.72	1453.77	1433.17	1417.88
18	Adani Total Gas Ltd.	586.90	589.82	588.036	588.675	589.156	589.58	590.677	592.025	593.15	593.882	594.673	597.715	598.433	601.392	602.544	613.057	614.062	616.866	625.055
19	AU Small Finance Bank Ltd.	980.60	978.88	974.143	972.463	969.828	967.715	966.382	965.058	964.304	963.079	962.457	953.315	951.736	944.852	940.304	889.809	883.787	810.073	742.517
20	Aurobindo Pharma Ltd.	1178.10	1180.86	1177.9	1182.86	1187.33	1189.49	1191.83	1193.86	1196.38	1199.2	1201.08	1203.38	1205.09	1207.35	1204.93	1161.44	1158.68	1120.93	1136.22
21	Axis Bank Ltd.	1219.60	1268.36	1270.21	1271.75	1272.67	1272.47	1271.15	1271.53	1272.16	1273.24	1274.37	1274.11	1273.7	1269.34	1265.7	1241.64	1238.89	1166.14	1155.9
22	Bajaj Auto Ltd.	9008.00	9001.5	8999.21	9012.94	9020.94	9018.9	9024.95	9030.88	9034.15	9033.32	9042.03	9022.1	9017.29	9000.79	8991.62	8975.02	8962.63	8819.42	8497.52
23	Bajaj Finserv Ltd.	2035.20	2064.08	2064.16	2068.2	2066.09	2064.08	2064.25	2065.71	2067.88	2070.41	2071.39	2066.5	2065.72	2065.91	2061.8	2074.73	2072.01	2032.07	2004.44
24	Bajaj Holdings & Investment Ltd.	11068.00	11023.2	11021	11041	11049.6	11066.8	11065.2	11087.4	11119.1	11128.1	11168.5	11288.1	11315.9	11429.5	11479.3	11953	11951.3	12655.6	12725.4
25	Bajaj Finance Ltd.	998.40	1009.02	1012.6	1017.03	1018.37	1018.67	1019.29	1019.44	1020.83	1021.76	1021.02	1016.69	1016.54	1016.59	1016.02	1034.5	1032.74	982.728	3876.35
26	Balkrishna Industries Ltd.	2377.10	2347.74	2345.71	2350.38	2356.31	2361.54	2369.18	2363.43	2359.23	2355.03	2352.23	2339.5	2338.03	2338.68	2339.95	2319.57	2318.98	2382.68	2471.41
27	Bandhan Bank Ltd.	149.49	147.496	144.85	144.254	144.461	144.693	145.155	145.563	145.932	146.197	146.529	147.535	147.802	148.64	149.005	156.156	156.486	161.322	162.817
28	Bank of Baroda	282.85	284.7	285.507	286.394	286.594	286.635	287.568	288.233	288.354	288.321	288.327	287.987	288.01	287.756	287.577	280.461	279.742	261.72	247.66
29	Bank of India	139.38	140.238	140.14	140.511	140.623	140.591	141.058	141.573	142.002	142.404	142.834	143.867	143.992	144.263	144.403	139.098	138.559	127.196	119.936
30	Bharat Dynamics Ltd.	1355.60	1396.36	1404.61	1418.1	1430.31	1435.58	1443.74	1450.95	1455.77	1459.25	1461.14	1473.15	1477.2	1489.27	1492.62	1503.46	1505.3	1525.46	1559.59
31	Bharat Electronics Ltd.	388.00	388.61	388.414	390.725	392.55	393.69	395.45	397.267	398.381	399.429	400.487	404.195	404.99	407.333	408.771	410.935	410.883	399.452	371.923
32	Bharat Forge Ltd.	1417.40	1409.86	1400.89	1401.53	1400.72	1401.32	1403.15	1405.63	1407.8	1409.63	1411.07	1413.99	1413.16	1410.23	1409.11	1343.53	1338.78	1264.55	1223.89
33	Bharti Airtel Ltd.	2102.00	2075.06	2078.74	2082.5	2084.87	2084.98	2086.71	2086.96	2088.08	2090.05	2092.5	2109.1	2111.01	2109.83	2105.85	2061.72	2054.81	1984.96	1904.49
34	Bharti Hexacom Ltd.	1743.60	1699.02	1702.69	1709.69	1715.82	1719.76	1720.73	1723.06	1726.54	1728.56	1731.91	1746.23	1750.19	1755.08	1758.43	1777.43	1772.52	1766.35	1703.5
35	Bharat Heavy Electricals Ltd.	279.35	279.72	277.9	277.881	277.644	277.735	278.441	279.487	280.362	281.111	281.683	282.15	282.481	282.529	282.829	264.818	263.963	246.629	240.25
36	Biocon Ltd.	384.90	384.56	384.321	385.362	385.694	388.125	389.114	389.562	390.238	390.911	391.413	393.09	394.448	397.188	397.058	381.044	379.825	372.408	357.194
37	Bosch Ltd.	36230.00	36525	36571.4	36615	36640.6	36634.5	36636.8	36611.7	36573.1	36555	36550.3	36532.2	36556.7	36645	36669.8	37398	37439.4	38456.4	34521.2
38	Bharat Petroleum Corporation Ltd.	368.15	361.33	359.893	359.944	359.506	359.395	359.336	358.892	358.908	359.321	359.877	360.445	360.988	362.546	363.488	355.384	354.816	339.039	321.81
39	Britannia Industries Ltd.	6066.00	5939	5918.07	5923.44	5918.22	5908.85	5905.82	5898.12	5894.12	5889.29	5888.7	5875.98	5874.26	5868.54	5872.13	5907.81	5910.57	5858.78	5608.36
40	BSE Ltd.	2605.90	2654.06	2683.56	2700.1	2707.31	2711.69	2723.65	2737.23	2749.93	2762.73	2770.99	2792.99	2794.95	2795.57	2788.97	2626.89	2606.14	2461.41	3408.66
41	Canara Bank	147.17	146.89	146.211	146.515	146.612	146.559	147.056	147.343	147.669	147.961	148.108	148.053	148.099	147.863	147.429	139.325	138.768	125.506	113.387
42	CG Power and Industrial Solutions Ltd.	673.05	668.21	665.143	664.669	664.411	664.39	663.964	664.446	665.096	666.107	667.593	676.75	679.464	687.8	691.538	716.084	717.144	714.565	681.852
43	Cholamandalam Investment and Finance Company Ltd.	1715.40	1729.62	1729.1	1729.26	1723.31	1717.87	1717.3	1717.93	1719.32	1719.7	1719.25	1708.34	1707.72	1707.79	1709.52	1696.25	1692.09	1604.84	1572.63
44	Cipla Ltd.	1499.60	1505.64	1502.34	1504.65	1506.47	1506.62	1507.53	1508.82	1510.55	1511.6	1512.41	1513.28	1513.33	1515.56	1515.68	1533.31	1532.62	1538.66	1512.91
45	Coal India Ltd.	381.60	383.11	381.75	381.525	381.25	380.65	380.495	380.425	380.096	379.95	379.777	378.807	379.052	379.921	380.285	382.771	382.892	384.049	387.126
46	Cochin Shipyard Ltd.	1560.40	1592.58	1599.54	1605.1	1609.02	1610.36	1613.05	1617.53	1621.26	1625.17	1628.64	1645.04	1648.13	1656.88	1665.83	1725.1	1730.35	1738.14	1729.57
47	Coforge Ltd.	1866.80	1849.88	1867.74	1881.51	1890.92	1893.08	1894.97	1895.61	1896.62	1897.59	1895.82	1878.95	1874.44	1865.59	1861.5	1808.66	1800.9	1753.64	3682.65
48	Colgate Palmolive (India) Ltd.	2160.40	2156.64	2155.5	2156.61	2154.56	2149.29	2150.1	2150.33	2151.74	2153.14	2155.26	2159.85	2160.84	2162.96	2164.25	2195.32	2196.25	2243.74	2360.19
49	Container Corporation of India Ltd.	499.60	503.41	503.264	504.237	505.178	505.31	505.136	505.192	505.658	506.257	507.08	508.89	509.543	510.888	512.102	523.267	523.527	537.993	618.303
50	Cummins India Ltd.	4494.30	4540.4	4521.16	4514.62	4508.48	4509.04	4509.54	4512.42	4509.88	4505.56	4499.07	4453.35	4443.79	4431.25	4429.22	4285.64	4270.46	4063.2	3578.24
51	Dabur India Ltd.	497.20	498.74	500.25	501.481	502.217	502.595	503.082	504.096	505.119	506.121	506.86	509.398	509.943	511.677	512.404	507.145	506.701	514.664	501.707
52	Delhivery Ltd.	401.80	407.34	407.15	406.831	406.25	405.82	406.118	407.075	408.546	409.739	410.383	412.633	413.738	416.627	417.713	440.639	440.456	450.103	387.065
53	Divi's Laboratories Ltd.	6335.50	6366.8	6350.93	6366.25	6377.67	6385.4	6388.32	6391.17	6397.77	6404.39	6411.43	6411.6	6414.55	6430.38	6438.02	6479.4	6452.81	6309.41	6262.46
54	Dixon Technologies (India) Ltd.	13628.00	13216.6	13309	13364	13402.1	13463.7	13557.4	13641.4	13715.2	13781.5	13851.1	14132.7	14207.2	14363.9	14428.3	15226.4	15276.2	16189.8	15525
55	DLF Ltd.	691.95	693.54	692.171	695.619	697.144	698.23	699.5	700.583	702.354	704	705.783	711.792	713.629	720.181	723.492	740.809	740.23	752.778	747.974
56	Avenue Supermarts Ltd.	3856.80	3834.5	3850.01	3862.78	3868.39	3872.52	3880.64	3887.53	3895.91	3903.85	3911.53	3939.93	3942.66	3956.18	3964.55	4087.88	4101.2	4292.73	4174.66
57	Dr. Reddy's Laboratories Ltd.	1276.90	1272.22	1267.69	1268.62	1269.62	1270.73	1271.14	1270.22	1269.34	1267.91	1266.58	1260.18	1259.4	1257.2	1254.38	1248.95	1248.85	1256.81	1236.62
58	Eicher Motors Ltd.	7061.50	7179.3	7165.93	7171.19	7163.28	7155.1	7151.23	7149.08	7141.73	7131.54	7136	7133.67	7118.48	7076.54	7061.12	6998.81	6998.13	6624.21	6012.6
59	Escorts Kubota Ltd.	3678.20	3675.92	3675.8	3680.19	3686.14	3697.53	3702.95	3714.73	3722.62	3731.56	3728.57	3699.8	3695.94	3683.22	3676.22	3675.48	3672.71	3613.81	3436.08
60	Zomato Ltd.	284.45	291.03	290.3	290.562	291.139	291.8	292.595	293.337	293.858	294.493	295.317	297.425	297.84	298.571	299.242	315.12	315.643	317.215	277.044
61	Exide Industries Ltd.	366.25	371.49	372.014	373.031	373.844	373.725	374.155	374.654	374.665	374.214	373.61	373.325	373.714	374.642	374.954	382.356	382.902	390.127	382.245
62	Fertilisers and Chemicals Travancore Ltd.	896.60	840.89	830.257	832.35	833.011	834.1	836.314	839.438	842.281	845.232	847.21	856.57	859.04	865.367	866.938	879.052	879.611	921.222	873.707
63	Federal Bank Ltd.	262.20	261.86	261.086	260.85	260.606	260.37	260.195	259.896	259.744	259.396	259.194	256.404	255.838	253.488	252.251	238.29	236.551	217.505	208.085
64	GAIL (India) Ltd.	168.32	169.172	168.651	168.818	169.019	169.144	169.676	170.154	170.611	171.553	172.46	174.978	175.422	176.51	176.963	178.318	178.227	177.458	179.839
65	GMR Airports Ltd.	103.52	101.888	101.223	101.509	101.681	102.048	102.465	102.896	103.315	103.556	103.77	103.738	103.737	102.805	102.243	97.2852	96.9785	93.2689	88.4338
66	Godrej Consumer Products Ltd.	1182.40	1156.14	1147.3	1145.89	1144.41	1142.04	1141.14	1140.16	1140.58	1140.86	1141.75	1138.73	1138.89	1139.54	1139.35	1134.72	1135.27	1179.86	1186.95
67	Godrej Properties Ltd.	2023.60	2043.28	2033.5	2039.61	2044.06	2046.43	2051.09	2054.88	2059.47	2062.1	2065.59	2073.47	2077.15	2091.94	2098.42	2146.97	2142.54	2094.63	2141.55
68	Grasim Industries Ltd.	2799.10	2800.28	2784.51	2779.82	2774.33	2768.93	2765.85	2762.98	2761.17	2759.66	2758.61	2749.14	2749.75	2754.01	2755.37	2795.98	2795.77	2791.66	2718.48
69	Hindustan Aeronautics Ltd.	4261.40	4300.08	4298.64	4316.69	4336.7	4346.66	4361.37	4375.48	4388.32	4395.1	4403.28	4449.58	4466.65	4503.15	4526.41	4643.09	4650.54	4613.65	4539.67
70	Havells India Ltd.	1412.00	1405.24	1407.61	1411.22	1413.7	1414.39	1415.13	1416.81	1418.74	1419.87	1421.2	1424.6	1426.67	1432.33	1433.75	1457.84	1458.95	1498.59	1518.01
71	HCL Technologies Ltd.	1651.70	1669.46	1670.5	1672.06	1670.12	1667.16	1664.28	1662.5	1659.55	1657.37	1654.74	1647.43	1644.94	1639.3	1634.9	1573.32	1566.32	1517.66	1561.11
72	HDFC Asset Management Company Ltd.	2583.70	2627.9	2607.13	2603.43	2602.6	2601.96	2601.69	2605.62	2610.8	2615.74	2619.96	3309.57	3408.95	3663.2	3803.17	4643.41	4679.17	5155.09	4849.92
73	HDFC Bank Ltd.	994.30	996.4	997.457	998.188	998.078	998.32	997.545	997.925	998.669	999.443	999.74	999.328	999	997.992	997.423	993.966	992.86	1215.24	1551.14
74	HDFC Life Insurance Company Ltd.	764.35	772.16	769.679	769.506	768.539	766.88	766.164	766.213	766.065	766.904	768.28	766.985	766.738	767.819	768.256	757.706	757.856	763.469	743.89
75	Hero MotoCorp Ltd.	5946.50	5958.2	5994.14	6038.69	6072.17	6086.1	6102.86	6118.92	6123.19	6125.18	6125.93	6091.55	6077.64	6019.83	5977.98	5762.02	5751.62	5382.77	4702.62
76	Hindalco Industries Ltd.	837.15	836.64	830.793	829.85	827.733	826.59	824.795	823.629	822.458	821.393	820.02	811.638	810.948	810.527	809.262	804.582	803.373	761.799	708.268
77	Hindustan Petroleum Corporation Ltd.	465.35	457.79	454.807	454.25	453.55	453.265	453.009	452.921	453.273	453.996	454.813	458.372	459.571	462.7	464.523	462.216	461.375	434.354	411.052
78	Hindustan Unilever Ltd.	2281.10	2288.5	2294.71	2300.2	2318.2	2331.18	2344.51	2354.51	2363.13	2369.46	2373.17	2386.98	2387.79	2391.83	2394.46	2448.83	2452.36	2505.88	2415.83
79	Hindustan Zinc Ltd.	567.70	546.54	530.657	526.588	523.272	521.385	519.045	517.446	514.965	512.079	509.29	498.147	497.09	496.044	495.171	491.977	491.763	466.363	455.13
80	Housing & Urban Development Corporation Ltd.	211.02	212.63	212.774	214.33	215.219	216.236	218.042	219.748	221.251	222.559	223.667	225.917	226.775	227.262	227.391	228.792	228.958	223.285	220.931
81	ICICI Bank Ltd.	1366.00	1364.16	1369.37	1372.26	1373.87	1375.63	1375.39	1376.62	1377.55	1378.6	1378.36	1376.86	1376.7	1377.02	1375.6	1373.5	1373.31	1397.7	1390.95
82	ICICI Lombard General Insurance Company Ltd.	1951.20	1943.08	1945.97	1949.53	1953.24	1955.16	1958.03	1960.81	1961.55	1962.92	1966.08	1978.56	1980.8	1986.61	1988.59	1980.14	1977.35	1936.02	1898.14
83	ICICI Prudential Life Insurance Company Ltd.	637.95	642.54	636.079	634.825	632.661	630.52	629.25	628.608	627.927	627.736	627.347	623.652	623.802	624.583	624.91	612.673	612.141	611.369	610.183
84	IDBI Bank Ltd.	99.53	97.55	96.8429	96.9125	96.9933	97.059	97.3045	97.54	97.7585	98.0036	98.2667	99.0895	99.2529	99.4104	99.4088	97.6694	97.4696	94.6083	90.7023
85	Vodafone Idea Ltd.	11.25	11.242	11.0343	11.005	10.9689	10.927	10.8545	10.7775	10.7146	10.6714	10.632	10.517	10.5276	10.5592	10.5396	9.8564	9.81077	8.5628	7.89855
86	IDFC First Bank Ltd.	83.46	82.11	81.5114	81.4313	81.2589	81.191	81.2627	81.2167	81.1331	81.0879	81.04	80.4895	80.4714	80.4725	80.5235	78.6804	78.3092	74.502	70.26
87	Indraprastha Gas Ltd.	183.42	184.91	184.744	185.626	186.524	187.14	188.166	189.062	189.856	190.418	191.005	193.547	194.263	196.611	197.584	204.837	204.998	206.695	204.176
88	Indian Hotels Co. Ltd.	725.25	727.81	726.414	726.975	727.261	727.995	729.314	730.958	731.985	732.2	732.147	730.797	729.938	728.729	726.7	729.335	729.124	744.623	757.984
89	Indian Bank	773.15	782.36	783.543	786.719	788.483	790.915	797.145	804.662	809.708	813.721	818.59	831.32	833.967	839.223	841.413	829.297	826.305	751.347	667.58
90	InterGlobe Aviation Ltd.	4974.00	4884.9	4902.21	4960.75	5013.61	5071.8	5128.68	5184.12	5239.31	5287.86	5329.53	5445.55	5459.55	5514.06	5535.21	5638.48	5638.21	5716.69	5521.33
91	IndusInd Bank Ltd.	845.05	842.37	842.514	845.963	847.856	847.76	847.991	847.921	848.738	849.361	849.45	846.662	846.724	847.79	847.594	809.917	807.431	788.881	799.77
92	Indus Towers Ltd.	408.15	409.48	407.636	408.644	407.906	407.58	407.068	406.196	405.8	405.689	405.683	404.485	404.376	405.094	404.992	386.062	384.774	368.776	374.377
93	Infosys Ltd.	1592.90	1596.14	1598.64	1600.84	1600.48	1598.3	1594.91	1592.33	1589.85	1588.18	1586.16	1574.68	1570.48	1563.84	1562.08	1526.54	1523.45	1505.62	1540.97
94	Indian Overseas Bank	36.57	36.842	36.8386	36.9562	37.0489	37.16	37.2836	37.4142	37.52	37.6414	37.7667	38.111	38.1957	38.3329	38.3881	39.0652	39.0906	38.7282	39.0271
95	Indian Oil Corporation Ltd.	167.74	164.956	164.27	164.194	164.034	164.042	163.887	163.811	163.652	163.664	163.792	164.604	164.936	165.853	166.355	162.406	161.93	153.081	145.631
96	IRB Infrastructure Developers Ltd.	41.43	41.686	41.6743	41.815	41.9478	42.05	42.1173	42.2	42.2546	42.3221	42.386	42.6935	42.761	42.8262	42.86	43.1496	43.0954	43.4939	45.6499
97	Indian Railway Catering And Tourism Corporation Ltd.	671.05	671.1	669.536	670.244	670.644	671.03	671.841	672.879	673.942	674.936	675.84	679.92	681.057	684.602	686.808	700.616	700.855	711.253	731.359
98	Indian Renewable Energy Development Agency Ltd.	133.87	269.204	268.194	268.02	268.629	269.134	270.155	271.388	272.497	273.57	274.579	278.134	278.992	281.586	283	293.003	293.532	294.986	311.911
99	Indian Railway Finance Corporation Ltd.	112.01	112.914	112.796	113.021	113.224	113.373	113.65	113.937	114.216	114.484	114.723	115.726	115.968	116.65	117.03	120.39	120.594	123.345	127.363
100	ITC Ltd.	401.70	402.03	401.929	402.306	402.389	402.2	402.086	402.267	402.419	402.554	402.537	402.962	403.1	403.585	403.842	406.28	406.229	407.705	413.053
101	Jindal Steel & Power Ltd.	1011.20	1019.3	1013.83	1012.95	1012.16	1012.73	1014.19	1017.01	1019.12	1020.69	1022.13	1027.74	1029.58	1036.05	1039.43	1038.35	1039.6	1024.87	970.17
102	Jio Financial Services Ltd.	295.25	296.98	296.471	297.381	297.922	298.23	298.832	299.325	299.854	300.325	300.837	301.478	301.69	303.046	303.365	305.146	304.982	310.605	289.289
103	JSW Energy Ltd.	478.50	471.22	465.879	465.388	464.772	465.315	467.027	469.092	470.596	471.839	472.867	477.682	480.029	486.056	489.24	511.134	512.174	517.984	512.895
104	JSW Infrastructure Ltd.	273.15	270.59	268.9	268.944	268.889	269.015	269.368	269.496	269.562	269.582	269.593	270.182	270.467	271.808	272.748	284.789	286.004	298.324	297.185
105	JSW Steel Ltd.	1082.60	1105.02	1107.43	1114.28	1118.31	1120.84	1124.58	1128.23	1130.7	1132.84	1134.27	1135.36	1136.68	1141.56	1145.03	1156.27	1156.18	1117.21	1064.54
106	Jubilant Foodworks Ltd.	560.20	580.44	581.414	582.888	583.778	584.32	586.059	588	589.038	590.296	591.277	591.33	591.76	592.456	591.704	594.187	595.331	615.378	645.84
107	Kalyan Jewellers India Ltd.	479.10	473.85	473.95	476.269	477.806	479.025	481.05	483.208	484.912	485.554	486.353	488.133	488.252	489.292	490.813	493.594	493.022	509.618	515.902
108	Kotak Mahindra Bank Ltd.	2182.40	2170	2158.47	2158.02	2155.51	2154.57	2153.46	2152.98	2150.78	2147.88	2144.94	2131.19	2129.37	2123.94	2121	2133.86	2131.86	2067.36	2088.57
109	KPIT Technologies Ltd.	1176.30	1210.56	1211.34	1218.3	1224.02	1227.49	1229.85	1232.22	1231.46	1230.56	1228.19	1218.08	1216.99	1218.07	1218.86	1193.44	1191.97	1208.37	1244.34
110	LIC Housing Finance Ltd.	525.80	530.89	530.064	531.531	533.244	534.86	536.659	537.825	538.692	539.518	540.603	543.37	544.521	547.565	549.456	560.796	561.451	567.638	576.948
111	Life Insurance Corporation of India	854.50	859.26	859.257	860.588	862.372	862.94	864.845	866.283	868.45	870.721	872.327	880.117	881.802	885.229	886.394	893.025	893.473	891.242	872.817
112	Macrotech Developers Ltd.	1075.40	1082.06	1079.76	1083.74	1086.6	1088.33	1091.19	1094.28	1098.42	1102.58	1106.65	1124.97	1128.16	1139.12	1145.27	1160.73	1159.41	1186.91	1252.55
113	Larsen & Toubro Ltd.	4063.80	4045.08	4031.37	4032.23	4026.82	4022.94	4023.63	4027.76	4030.98	4034.57	4036.4	4031.9	4030.36	4028	4022.37	3948.4	3938.92	3779.19	3615.23
114	L&T Finance Ltd.	300.80	303.88	303.714	304.45	304.006	303.885	304.082	304.504	305.108	305.332	305.483	302.517	302.231	301.358	300.867	286.017	285.034	254.6	213.742
115	LTIMindtree Ltd.	6216.00	6257	6255.21	6259.81	6260.5	6250.35	6242.5	6235	6224.35	6210.14	6188.8	6125.6	6108	6073.85	6052.94	5815.45	5788.76	5499.9	5192.74
116	Lupin Ltd.	2090.60	2086.86	2079.54	2081.95	2083.07	2082.77	2082.76	2082.69	2082.65	2081.85	2081.17	2067.25	2066.3	2064.7	2060.1	2007.01	2005.88	1981.47	1985.67
117	Mahindra & Mahindra Ltd.	3621.00	3640.76	3645.91	3654.81	3656.68	3655.95	3661.45	3668.13	3674.99	3675.44	3676.17	3684.57	3685.06	3688.3	3693.18	3624.45	3618.23	3506.24	3222.27
118	Mahindra & Mahindra Financial Services Ltd.	341.60	344.69	346.893	349.475	349.2	349.83	351.209	352.6	354.081	354.764	354.437	352.672	351.255	346.21	343.698	322.388	320.549	294.061	281.162
119	Bank of Maharashtra	56.52	57.024	56.91	56.9188	56.9222	56.894	56.9555	57.0133	57.1323	57.2979	57.4747	57.977	58.0938	58.1188	58.0581	58.1848	58.1092	56.5721	53.955
120	Mankind Pharma Ltd.	2106.00	2148.34	2158.23	2164.14	2168.82	2172.5	2176.49	2180.93	2186.32	2190.82	2195.36	2204.99	2206.03	2212.4	2214.93	2312.71	2317.76	2427.38	2422.18
121	Marico Ltd.	738.80	730.59	730.393	731.175	729.339	727.47	726.55	725.917	725.262	725.414	725.993	729.07	730.374	731.635	730.508	724.954	724.238	721.353	704.664
122	Maruti Suzuki India Ltd.	16354.00	16311.6	16252.1	16255.9	16226.8	16212.3	16214.7	16204.9	16181.5	16161.6	16161.2	16090.5	16082.9	16043.8	16015.1	16050.2	16043.9	15193.5	13697.6
123	Max Healthcare Institute Ltd.	1073.00	1080.94	1079.83	1082.03	1082.23	1082.61	1085.78	1089.08	1094.75	1099.54	1103.75	1119.22	1119.1	1117.66	1116.27	1138.44	1136.62	1168.38	1156.15
124	Mazagoan Dock Shipbuilders Ltd.	2408.00	2444.22	2456.27	2476.28	2494.6	2506.86	2519.98	2532.67	2543.97	2553.5	2563.03	2606.64	2615.81	2635.44	2644.65	2715.84	2721.44	2753.38	2844.39
125	Max Financial Services Ltd.	1669.60	1697.86	1696.5	1695.71	1695.01	1691.99	1691.97	1693.76	1694.4	1696.83	1699.49	1694.59	1693.89	1693.78	1692.5	1632.57	1631.82	1602.8	1473.74
126	Samvardhana Motherson International Ltd.	119.57	119.452	118.473	118.295	118.213	118.049	118.159	118.025	117.893	117.767	117.37	115.697	115.376	114.662	113.972	109.753	109.621	104.807	121.903
127	MphasiS Ltd.	2863.10	2885.22	2885.96	2894.41	2895.97	2892.47	2887.53	2882.93	2877.42	2871.29	2866.55	2838.09	2829.54	2820.97	2819.48	2805.14	2801.63	2799.62	2665.05
128	MRF Ltd.	152655.00	152719	152777	152831	152919	152832	152984	152937	152897	152958	153060	153194	153290	153831	154149	155821	155634	151575	140938
129	Mangalore Refinery & Petrochemicals Ltd.	148.71	150.148	150.709	151.087	151.714	152.484	153.075	153.815	154.142	154.577	154.98	158.796	159.729	161.803	162.928	158.419	157.647	143.572	139.167
130	Muthoot Finance Ltd.	3847.00	3804.2	3791.26	3792.36	3782.32	3780.43	3780.38	3782.94	3779.96	3778.57	3775.04	3747.83	3745.36	3730.49	3701.77	3472.51	3460.34	3134.05	2737.57
131	Info Edge (India) Ltd.	1346.90	1354.5	1360.13	1363.7	1367.31	1368.3	1369.96	1369.56	1366.53	1364.59	1363.05	1359.6	1357.95	1355	1355.28	1354.33	1353.63	1361.97	2627.51
132	Nestle India Ltd.	1240.60	1229.34	1225.33	1228.03	1229.62	1230.85	1233.4	1235.67	1237.62	1239.68	1242.15	1250.18	1250.89	1253.57	1255.08	1250.78	1247.6	1343.35	1845.85
133	NHPC Ltd.	76.01	76.782	76.6871	76.735	76.7522	76.76	76.8073	76.8483	76.84	76.8479	76.8867	77.324	77.4767	77.9175	78.2265	81.7158	81.9056	82.4766	83.3292
134	NLC India Ltd.	240.45	239.954	239.407	239.406	239.216	239.282	239.48	239.511	239.795	240.377	240.812	242.149	242.768	244.524	245.834	255.34	256.294	251.363	242.125
135	NMDC Ltd.	77.15	76.672	76.1214	76.1637	76.1422	76.133	76.1291	76.0675	75.9023	75.7814	75.682	75.185	75.2105	75.4125	75.495	75.544	75.5858	74.3371	71.2192
136	NTPC Ltd.	321.00	322.84	321.936	322.106	322.2	322.275	322.85	323.204	323.454	323.732	323.89	324.268	324.467	324.975	325.123	331.209	331.59	333.324	337.349
137	FSN E-Commerce Ventures Ltd.	247.30	249.32	250.307	250.869	251.383	252.055	252.941	253.938	254.966	255.672	256.257	259.594	260.042	260.279	260.213	258.41	257.722	242.859	216.892
138	Oberoi Realty Ltd.	1626.80	1640.34	1634.24	1637.18	1640.12	1640.17	1639.48	1637.77	1638.49	1640.14	1641.65	1646.7	1649.74	1661.93	1668.76	1679.41	1676.37	1657.17	1683.92
139	Oracle Financial Services Software Ltd.	7828.50	7932.2	7964.14	7996	8017.72	8023.5	8030.36	8040.29	8045.42	8052.93	8061.23	8101.2	8104.83	8125.62	8140.42	8417.13	8433.51	8545.37	8485.49
140	Oil India Ltd.	401.70	402.86	402.879	404.013	404.472	405.095	406.145	406.817	407.308	408.014	409.023	413.755	414.688	417.333	418.965	420.172	419.896	416.372	414.264
141	Oil & Natural Gas Corporation Ltd.	232.21	236.656	237.377	237.859	238.344	238.512	238.969	239.458	239.749	240.053	240.563	242.177	242.404	243.208	243.857	246.681	246.553	241.906	241.363
142	Page Industries Ltd.	36355.00	36757	36887.9	36958.8	37019.4	37041.5	37092.7	37118.8	37211.2	37333.9	37445	37766.5	37837.4	38058.5	38244	39583.6	39695.5	42185.4	43645.2
143	Patanjali Foods Ltd.	537.85	533.45	536.3	538.112	537.072	538.88	541.105	543.45	545.35	547.071	548.577	555.71	557.202	561.1	562.969	575.889	576.228	1002.98	1385.78
144	One 97 Communications Ltd.	1281.40	1289	1297.53	1303.41	1306.21	1309.48	1314.45	1318.9	1319.03	1317.18	1315.13	1303.07	1302.71	1304.02	1305.2	1293.99	1288.77	1232.16	1043.2
145	Persistent Systems Ltd.	6263.00	6226.9	6254.79	6288	6306.22	6308.7	6316.41	6323.88	6326.12	6333.68	6339.1	6339.73	6327.33	6301.19	6284.38	5997.37	5959.48	5620.6	5562.06
146	Petronet LNG Ltd.	264.70	268.64	269.036	269.756	271	270.775	270.805	270.896	270.969	271.182	271.443	271.948	272.086	272.598	273.09	276.556	276.562	277.822	289.984
147	Power Finance Corporation Ltd.	336.15	341.59	341.843	343.194	344.178	344.955	346.35	347.567	348.731	349.904	350.737	355.06	355.99	358.321	359.615	378.269	379.554	391.524	400.852
148	Phoenix Mills Ltd.	1781.00	1764.58	1754.74	1751.04	1749.16	1746.36	1744.98	1743.72	1743.19	1743.04	1743.61	1734.63	1734.13	1733.9	1733.94	1707.21	1701.67	1617.52	1597.49
149	Pidilite Industries Ltd.	1473.10	1470.48	1466.9	1467.93	1469.79	1470.67	1470.51	1470.35	1470.31	1470.45	1471.38	1471.91	1472.81	1472.74	1473.1	1482.67	1482.67	2136.78	2545.74
150	PI Industries Ltd.	3259.30	3307.84	3315.99	3326	3335.3	3339.23	3342.39	3346.27	3350.06	3355.93	3361.41	3380.16	3383.88	3405.71	3427.41	3511.13	3514.57	3665.71	3690.42
151	Punjab National Bank	117.03	117.662	117.449	117.981	118.153	118.318	118.957	119.486	119.872	120.233	120.55	121.217	121.272	121.375	121.441	119.94	119.691	113.566	107.282
152	PB Fintech Ltd.	1820.50	1908.64	1916.34	1913.53	1906.94	1900.16	1897.08	1894.29	1888.49	1882.79	1876.41	1859.94	1857.1	1845.34	1841.18	1790.64	1786.7	1796.77	1742.32
153	Polycab India Ltd.	7361.50	7267	7222	7226.38	7239.94	7238.65	7248.5	7261.21	7277.27	7291.68	7308.17	7367.3	7381.29	7418.46	7437.79	7524.22	7518.37	7326.89	6566.63
154	Poonawalla Fincorp Ltd.	442.10	447.02	448.15	450.962	452.406	453.415	455.409	457.854	459.581	460.011	460.633	461.645	461.829	463.148	464.358	483.04	484.205	467.574	426.674
155	Power Grid Corporation of India Ltd.	260.35	263.29	263.743	264.5	265.011	265.355	265.545	265.888	266.2	266.736	267.29	269.427	269.655	269.894	269.7	277.632	277.922	281.991	286.82
156	Prestige Estates Projects Ltd.	1627.90	1642.96	1636.81	1643.43	1645.18	1644.88	1645.57	1646.71	1649.06	1650.52	1651.67	1659.27	1662.27	1673.37	1677.72	1683.36	1677.7	1641.41	1528.96
157	REC Ltd.	335.40	341.78	342.05	343.456	344.489	345.07	346.195	347.196	348.25	349.25	349.727	351.628	351.981	352.921	353.631	363.15	363.758	371.56	389.236
158	Reliance Industries Ltd.	1542.30	1547.38	1544.19	1543.74	1542.83	1542.43	1542.78	1544.72	1546.48	1547.69	1549.17	1546.39	1545.1	1541.47	1538.47	1490.61	1485.82	1439.74	1404.15
159	Rail Vikas Nigam Ltd.	309.40	311.45	311.014	310.994	311.15	311.2	311.809	312.629	313.512	314.3	314.92	316.24	316.476	317.015	317.017	324.678	325.487	332.721	353.993
160	Steel Authority of India Ltd.	129.68	130.39	130.121	130.424	130.614	130.745	130.901	131.247	131.528	131.863	132.2	132.98	133.261	134.439	135.17	134.528	134.544	131.163	126.236
161	SBI Cards and Payment Services Ltd.	847.70	866.17	866.614	868.931	867.483	867.53	868.977	869.604	870.415	871.129	871.57	871.625	871.421	872.569	872.112	889.497	889.281	862.411	881.233
162	SBI Life Insurance Company Ltd.	2036.00	2023.64	2020.73	2021.1	2019.08	2014.45	2011.45	2008.13	2004.89	2004.86	2006.48	2009.87	2009.08	2007.31	2006.52	1945.54	1939.68	1885.5	1783.22
163	State Bank of India	961.15	962.91	961.471	962.725	961.1	960.095	960.75	961.779	963.104	963.8	965.14	968.41	968.602	968.16	967.165	939.574	936.733	882.073	832.891
164	Shree Cement Ltd.	25990.00	26173	26157.1	26146.9	26180.6	26192.5	26224.5	26240.4	26252.7	26288.6	26331.7	26369.5	26371.9	26424.4	26473.7	27613.1	27675.6	28888	29415.5
165	Shriram Finance Ltd.	848.40	847.23	845.3	846.5	844.461	842.825	842.877	843.6	844.219	845.893	846.607	841.675	840.652	837.287	836.527	779.336	774.256	698.156	676.911
166	Siemens Ltd.	3161.40	3168.04	3169.6	3189.14	3208.4	3220.55	3233.32	3239.73	3244.13	3248.99	3253.64	3237.54	3238.11	3224.3	3210.07	3172.24	3171.11	3158.11	3398.58
167	SJVN Ltd.	72.54	72.638	72.6043	72.7875	73.0756	73.367	73.7309	74.0733	74.3646	74.6871	74.946	76.319	76.5957	77.3942	77.7862	82.9922	83.3083	88.5506	92.0885
168	Solar Industries India Ltd.	11918.00	12266.4	12336.6	12396.9	12457.3	12495.1	12568.9	12625.5	12675.2	12723.6	12772.7	12987.2	13024.4	13127.6	13189.8	13553.5	13555.8	13949.8	13805.2
169	Sona BLW Precision Forgings Ltd.	484.95	483.81	483.507	484.675	486.339	486.87	488.645	490.321	491.969	493.221	494.153	496.857	496.462	495.269	495.154	479.061	476.663	460.915	475.732
170	SRF Ltd.	3015.70	2983.14	2948.91	2940.98	2929.77	2919.79	2914.31	2915.03	2915.98	2910.55	2903.83	2881.76	2878.66	2876.5	2881.05	2948.59	2947.23	2942.35	2974.15
171	Sundaram Finance Ltd.	4765.60	4745.92	4738.8	4752.49	4743.07	4737.78	4737.93	4739.83	4738.97	4734.48	4733.77	4729.16	4725.54	4728.18	4729.65	4657.01	4647.08	4649.99	4797.24
172	Sun Pharmaceutical Industries Ltd.	1781.30	1792.92	1790.97	1792.76	1795.6	1796.71	1796.96	1797.83	1800.43	1801.14	1801.39	1795.98	1794.21	1789.03	1784.04	1734	1730.14	1680.14	1690.37
173	Supreme Industries Ltd.	3405.80	3286.04	3301.17	3309.91	3313.38	3311.78	3313.63	3315.37	3321.23	3328.06	3337.12	3377.58	3389.05	3430.73	3466.38	3747.18	3764.59	4066.28	3944.06
174	Suzlon Energy Ltd.	52.67	52.482	52.3914	52.31	52.1478	52.192	52.3036	52.4217	52.5438	52.7143	52.9053	53.5355	53.6957	54.1904	54.495	54.98	54.9738	57.2605	58.7626
175	Tata Chemicals Ltd.	755.90	757.41	757.057	759.181	761.728	763.865	766.223	768.654	771.096	773.75	776.5	785.19	787.167	793.3	797.456	846.242	849.138	899.135	885.707
176	Tata Communications Ltd.	1824.80	1797.52	1800.83	1805.46	1810.06	1815.54	1818.52	1820.03	1819.65	1821.31	1823.29	1838.49	1840.51	1846.68	1846.17	1851.18	1842.04	1746.61	1680.97
177	Tata Consumer Products Ltd.	1169.90	1151.76	1150.19	1151.78	1151.4	1150.26	1151.35	1152.38	1153.92	1155.62	1157.6	1162.34	1161.95	1162.18	1161.95	1158.09	1157.44	1123.3	1100.6
178	Tata Elxsi Ltd.	4998.00	4991.3	4995.79	5023.5	5044.94	5057.9	5064.18	5069.08	5075.96	5084.61	5094.27	5142.17	5148.6	5166.56	5179.58	5291.9	5291.86	5480.6	5678.46
179	Tata Power Co. Ltd.	379.85	380.69	379.121	379.794	380.311	380.645	381.355	382.054	382.673	383.343	383.887	384.253	384.348	385.052	385.596	391.214	391.284	389.921	387.843
180	Tata Steel Ltd.	169.83	168.64	166.763	166.806	166.802	166.814	166.902	167.046	167.116	167.189	167.354	167.784	168.006	168.842	169.687	172.896	172.799	168.329	160.142
181	Tata Technologies Ltd.	650.35	653.34	652.807	654.513	656.728	658.17	659.827	661.529	662.877	663.925	665.217	667.912	668.252	670.081	671.65	682.636	683.255	685.23	694.227
182	Tata Consultancy Services Ltd.	3205.10	3207.38	3211.67	3214.99	3216.57	3212.91	3205.89	3199.85	3195.05	3190.88	3189.01	3176.94	3172.66	3164.15	3158.4	3091.1	3084.06	3077.01	3262.45
183	Tech Mahindra Ltd.	1578.20	1570.2	1572.06	1571.9	1570.83	1567.92	1565.08	1562.12	1558.67	1555.18	1552.86	1531.69	1526.46	1516.63	1510.12	1477.41	1474.75	1481.86	1506.61
184	Tube Investments of India Ltd.	2622.40	2640.94	2632.41	2636.7	2644.13	2653.77	2666.49	2677.43	2685.66	2696.46	2708.74	2767.14	2779.74	2815.3	2830.85	2964.63	2970.23	3021.6	2940.41
185	Titan Company Ltd.	3929.50	3873.28	3854.63	3849.46	3844.01	3841.39	3845.43	3849.55	3854.02	3857.54	3860.22	3868.62	3869.12	3866.19	3863.54	3768.39	3755.41	3636.9	3502.93
186	Tata Motors Ltd.	345.45	346.02	346.157	347.087	348.128	349	350.159	351.296	351.719	352.154	352.627	354.152	354.969	359.008	362.537	416.646	428.207	550.706	614.049
187	Torrent Pharmaceuticals Ltd.	3765.10	3786.52	3779.5	3780.3	3782.01	3775.9	3771.55	3768.66	3764.96	3762.49	3762.05	3751.68	3753.54	3762.57	3767.39	3676.08	3670.88	3641.65	3434.7
188	Torrent Power Ltd.	1281.20	1282.88	1275.5	1277.3	1279.79	1282.03	1284.87	1286.75	1288.88	1290.6	1292.3	1294.3	1295.19	1295.98	1297.43	1295.08	1292.13	1291.76	1363.98
189	Trent Ltd.	4108.70	4071.78	4076.4	4089.74	4103.74	4112.19	4122.58	4130.36	4139.59	4148.63	4158.21	4201.75	4209.95	4230.46	4239.33	4463.19	4477.06	4830.68	5117.47
190	TVS Motor Company Ltd.	3619.60	3631.62	3626.47	3631.34	3633.01	3632.89	3636.33	3638.45	3630.22	3622.21	3616.63	3577.24	3572.6	3555.72	3548.69	3543.01	3539.7	3391.44	3024.56
191	UltraTech Cement Ltd.	11528.00	11553.6	11531.7	11539.9	11547.4	11551.8	11562.2	11570.5	11572.8	11575.9	11588.1	11606.7	11611.5	11642.8	11660.5	11862.2	11869.7	12149.8	11845.7
192	Union Bank of India	153.20	151.636	150.996	151.284	151.411	151.408	151.805	152.003	152.101	152.256	152.466	152.469	152.5	152.552	152.698	148.144	147.762	140.943	137.314
193	United Spirits Ltd.	1451.40	1442.92	1439.91	1441.88	1440.77	1438.82	1439.01	1439.68	1440.6	1440.97	1442.21	1437.48	1437.35	1436.23	1435.37	1404.36	1402.45	1362.43	1408.39
194	UPL Ltd.	749.90	749.33	746.6	748.162	749.083	748.475	748.318	748.529	749.308	749.975	750.683	750.482	750.919	752.469	752.777	725.756	723.524	712.432	681.05
195	Varun Beverages Ltd.	477.15	477.23	475.357	475.931	476.372	476.485	476.932	477.533	477.842	477.089	476.317	469.68	469.119	467.733	467.519	463.375	462.599	475.285	485.113
196	Vedanta Ltd.	569.50	543.15	534.736	533.456	533.033	533.01	533.5	533.483	532.908	531.921	530.88	524.047	523.412	523.642	523.533	508.054	506.51	475.595	456.557
197	Voltas Ltd.	1394.30	1370.94	1359.01	1355.01	1352.17	1350.54	1350.75	1351.56	1353.46	1356.64	1358.67	1365.02	1365.93	1364.43	1361.06	1377.15	1376.38	1369.09	1345.12
198	Wipro Ltd.	259.22	259.758	259.654	259.686	259.38	258.911	258.116	257.463	256.853	256.332	255.923	253.428	252.832	251.801	251.159	247.389	247.145	247.76	253.155
199	Yes Bank Ltd.	21.50	21.768	21.8229	21.92	22.0133	22.052	22.1118	22.14	22.2008	22.2464	22.292	22.3635	22.3933	22.4333	22.4531	22.6116	22.5806	21.2796	20.1555
200	Zydus Lifesciences Ltd.	914.35	922.25	922.3	923.444	924.811	925.825	927.359	928.117	929.223	929.796	930.513	929.768	929.702	931.129	932.208	957.888	959.112	976.674	947.76