SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	6921.25	7527.62	7571.2	7590.89	7602.27	7599.02	7594.78	7585.91	7591.93	7588.05	7581.56	7531.27	7501.43	7400.76	7350.02	7559.6	7588.33	7694.62	7524.4
2	Aditya Birla Capital Ltd.	186.21	191.324	192.976	194.051	194.727	194.937	195.277	195.604	195.859	196.117	195.988	195.15	194.738	193.429	193.032	201.362	202.26	211.707	213.193
3	Aditya Birla Fashion and Retail Ltd.	282.20	292.11	295.171	296.969	298.428	299.415	300.123	300.733	301.619	302.668	303.97	305.2	304.407	302.404	301.404	307.983	309.115	317.437	295.535
4	ACC Ltd.	2063.65	2153.32	2177.73	2186.83	2193.79	2200.46	2205.72	2210.86	2213.15	2218.76	2219.8	2208.8	2203.13	2194.41	2194.3	2243.47	2248.05	2326.18	2442.75
5	Adani Energy Solutions Ltd.	767.55	796.53	804.743	803.088	801.028	801.27	801.914	803.654	804.408	804.225	804.41	776.013	769.962	775.19	783.619	877.68	882.204	963.527	1001.8
6	Adani Enterprises Ltd.	2344.95	2444.34	2464.76	2463.82	2464.2	2467.36	2470.91	2475.22	2476.72	2479.4	2477.91	2443.73	2433.46	2455.27	2483.46	2707.1	2724.41	2889.18	3011.9
7	Adani Green Energy Ltd.	1034.35	1104.96	1134.45	1136.15	1140.65	1148.28	1153.95	1160.25	1167.99	1178.34	1188.31	1154.57	1149.68	1173.28	1196.82	1425.93	1440.28	1651.24	1738.61
8	Adani Ports and Special Economic Zone Ltd.	1182.45	1214.51	1225.21	1226.29	1228.78	1232.59	1235	1238.5	1240.89	1244.3	1242.4	1224.46	1220.29	1221.23	1225.46	1296.07	1300.58	1384.6	1383.12
9	Adani Power Ltd.	497.90	516.37	522.614	522.194	522.706	524.025	525.123	526.15	527.027	528.254	529.63	523.38	520.383	518.965	521.202	560.665	563.618	614.155	632.062
10	Alkem Laboratories Ltd.	5427.50	5449.89	5436.75	5443.4	5445.18	5449.12	5454.24	5470.05	5485.64	5496.48	5509.56	5507.78	5511.38	5516.19	5518.64	5716.69	5738.07	5833.65	5439.35
11	Ambuja Cements Ltd.	548.80	564.94	567.029	568.456	569.017	569.245	568.886	569.071	568.735	568.579	566.593	552.852	550.329	547.548	547.346	559.571	561.402	593.688	613.613
12	APL Apollo Tubes Ltd.	1559.00	1582.7	1588.15	1589.42	1593.19	1595.54	1593.75	1591.63	1590.78	1588.35	1582.92	1557.53	1550.89	1539.46	1535.23	1531.72	1532.05	1495.08	1529.05
13	Apollo Hospitals Enterprise Ltd.	7251.70	7252.92	7250.16	7261.49	7261.14	7254.41	7252.49	7254.35	7252.65	7243.65	7231.79	7164.06	7153.15	7099.48	7081.04	7057.42	7053.92	6959.95	6560.77
14	Apollo Tyres Ltd.	531.95	533.13	536.35	536.975	537.444	538.61	538.9	539.029	538.677	537.446	535.867	529.747	528.093	522.065	517.748	507.626	507.642	511.711	503.711
15	Ashok Leyland Ltd.	217.28	225.002	226.707	227.266	227.454	227.575	227.994	228.377	228.808	229.263	229.3	230.223	229.925	228.705	227.843	222.834	222.807	234.481	219.204
16	Asian Paints Ltd.	2282.35	2335.58	2353.59	2361.55	2364.59	2367.31	2372.99	2379.59	2385.73	2391.71	2397.53	2417.86	2420.45	2426.04	2429.95	2673.68	2689.44	2925.25	2904.04
17	Astral Ltd.	1734.60	1800.06	1809.7	1815.07	1818.63	1821.83	1823.88	1823.99	1824.95	1826.43	1825.76	1818.09	1815.4	1803.44	1797.84	1804.33	1808.03	1885.38	2014.6
18	Adani Total Gas Ltd.	674.35	700.15	707	708.312	709.106	711.145	712.955	715.537	717.931	721.382	724.793	718.1	712.91	704.777	702.979	713.872	715.59	771.761	853.097
19	AU Small Finance Bank Ltd.	537.60	557.19	565.936	568.956	571.439	572.415	573.777	575.775	577.304	578.557	578.76	581.412	582.093	582.827	581.637	609.006	613.134	644.227	635.922
20	Aurobindo Pharma Ltd.	1241.70	1240.48	1232.2	1231.41	1232.04	1232.79	1234	1234.81	1236.7	1238.67	1239.74	1239.49	1238.74	1238.29	1239.13	1325.34	1332.07	1415.24	1297.15
21	Axis Bank Ltd.	1071.85	1118.03	1126.28	1128.9	1131.65	1134.81	1139.33	1141.59	1142.96	1144.21	1143.74	1143.76	1143.7	1142.37	1142.18	1154.44	1154.72	1170.58	1162.99
22	Bajaj Auto Ltd.	8787.25	8924	8943.52	8959.31	8965.31	8976.53	8987.74	8979.76	8981.25	8994.15	9003.23	9042.21	9063.14	9120.55	9147.24	9740.47	9821.75	10322.9	9722.23
23	Bajaj Finserv Ltd.	1569.65	1621.35	1637.96	1644.03	1646.18	1645.27	1644.35	1644.33	1643.08	1640.51	1637.59	1625.91	1624.72	1620.86	1623.27	1693.53	1699.65	1729.58	1664
24	Bajaj Holdings & Investment Ltd.	10746.75	11111.2	11137.3	11141.1	11147.4	11144.8	11102.2	11072.3	11036.5	11011.2	10970.7	10832.3	10814.4	10781.8	10774.7	10624.5	10616	10387.7	9466.46
25	Bajaj Finance Ltd.	6848.25	7040.49	7073.01	7078.27	7062.48	7043.07	7025.55	7010.95	6990.11	6967.63	6946.5	6864.57	6855.97	6816.84	6796.9	6868.55	6882.98	6992.47	6955.75
26	Balkrishna Industries Ltd.	2790.05	2822.66	2825.94	2825.25	2824.57	2827.89	2825.96	2827.06	2830.8	2831.62	2830.51	2810.01	2807.98	2800.25	2792.2	2849.53	2856.14	2925.58	2838.67
27	Bandhan Bank Ltd.	159.05	163.974	165.73	166.816	167.776	168.453	169.164	169.853	170.484	170.826	170.823	170.76	170.72	170.179	169.871	176.652	177.098	188.754	189.785
28	Bank of Baroda	240.59	250.928	253.119	254.075	255.059	255.846	256.642	256.92	257.201	257.011	256.305	254.051	253.191	251.005	250.343	249.712	249.6	247.35	256.824
29	Bank of India	103.03	108.402	109.724	110.296	110.863	111.365	111.951	112.482	112.897	112.977	112.787	112.026	111.599	110.531	110.068	108.046	107.954	111.72	121.574
30	Bharat Dynamics Ltd.	1239.25	1261.27	1256.33	1250.79	1245.96	1243.02	1240.91	1239.39	1237.58	1231.48	1226.17	1192.78	1180.52	1150.99	1138.18	1119.19	1120.61	1193.79	1461.86
31	Bharat Electronics Ltd.	290.85	303.99	306.936	307.831	308.611	309.21	309.623	310.029	310.246	310.379	310.147	308.177	306.876	303.204	301.515	293.732	293.255	293.504	277.064
32	Berger Paints India Ltd.	444.80	456.65	461.471	463.306	464.872	466.295	467.582	468.858	469.585	470.482	471.757	475.635	475.664	475.419	476.604	507.035	509.628	544.416	532.87
33	Bharat Forge Ltd.	1278.90	1317.57	1326.94	1333.5	1336.58	1339.27	1340.67	1343.88	1346.5	1346.78	1346.58	1341.36	1340.16	1336.14	1335.3	1383.28	1387.6	1481.5	1449.28
34	Bharti Airtel Ltd.	1578.10	1611.63	1621.49	1617.06	1612.79	1611.77	1610.5	1610.9	1608.84	1609.68	1611.94	1605.02	1603.31	1594.05	1590.7	1617.76	1619.68	1596.94	1463.7
35	Bharat Heavy Electricals Ltd.	235.30	241.47	242.086	243.538	244.1	244.645	245.045	245.608	246.05	246.5	246.71	246.854	246.26	243.665	242.086	243.072	243.911	263.27	272.057
36	Biocon Ltd.	335.95	347.8	349.786	352.044	353.95	355.515	357.745	359.204	360.781	361.714	362.623	360.805	359.41	355.129	353.479	342.602	342.689	350.857	329.457
37	Bosch Ltd.	34576.95	35630.1	35841.5	35888.5	35892.9	35893.1	35925.9	35946.2	35887.3	35818.5	35759.1	35547.4	35488.9	35311.3	35174.8	35728.9	35827.3	34870.3	33155
38	Bharat Petroleum Corporation Ltd.	289.05	292.57	295.243	296.769	297.517	298.11	298.314	298.204	297.854	297.596	297.367	296.37	295.869	294.681	295.246	308.268	309.428	326.654	429.759
39	Britannia Industries Ltd.	4698.10	4777.95	4795.46	4807.21	4804.99	4803.79	4809.89	4815.07	4817.87	4824.42	4829.95	4860.79	4860.19	4861.31	4870.52	5291.57	5324.62	5622.7	5404.84
40	BSE Ltd.	5542.85	5671.69	5657.73	5644.54	5624.74	5608.98	5589.65	5556.76	5481.01	5411.92	5355.39	5158.48	5137.6	5084.09	5040.68	4755.19	4734.29	3917.29	3246.16
41	Canara Bank	99.61	103.64	104.611	105.129	105.634	105.97	106.275	106.433	106.602	106.496	106.177	105.094	104.71	103.723	103.276	102.86	102.93	105.661	223.806
42	CG Power and Industrial Solutions Ltd.	730.05	760.65	765.057	767.312	770.633	772.92	773.791	773.421	771.788	771.039	769.983	763.545	761.95	755.556	750.673	754.868	756.294	739.161	672.355
43	Cholamandalam Investment and Finance Company Ltd.	1189.55	1235.71	1260.92	1271.93	1279.08	1279.4	1279	1280.04	1280.98	1279.03	1277.04	1272.12	1269.09	1263.94	1259.43	1309.69	1318.79	1393.4	1328.81
44	Cipla Ltd.	1472.05	1470.06	1463.29	1462.14	1461.37	1462.13	1463.52	1466.41	1469.06	1473.69	1475.96	1482.66	1482.84	1480.92	1482.59	1512.85	1518.53	1562.47	1514.02
45	Coal India Ltd.	382.00	396.62	400.357	402.431	403.722	404.75	405.877	406.921	407.669	408.7	409.567	411.06	411.202	411.119	410.904	435.058	437.148	472.311	469.264
46	Coforge Ltd.	9370.45	9437.31	9383.32	9334.93	9298.67	9260.66	9228	9193.82	9160.9	9129.29	9101.38	8988.43	8956.96	8851.22	8790.75	8193.77	8161.31	7350.66	6403.76
47	Colgate Palmolive (India) Ltd.	2750.85	2782.85	2804.3	2815.46	2819.21	2817.71	2823.99	2831.49	2837.97	2842.14	2845.16	2868.65	2861.84	2844.67	2836.31	3009.18	3036.84	3304.08	3054.37
48	Container Corporation of India Ltd.	767.95	796.06	804.35	810.85	815.383	819.655	821.782	823.896	825.462	826.489	827.117	823.583	821.905	816.731	814.598	828.982	831.484	891.242	949.375
49	Cummins India Ltd.	3312.90	3482.44	3517.67	3528.52	3528.27	3526.35	3520.78	3515.44	3517.73	3517.35	3511.52	3506.88	3497.95	3474.71	3463.42	3511.2	3519.81	3636.97	3533.87
50	Dabur India Ltd.	502.55	505.45	506.671	506.881	506.889	506.885	508.423	509.65	510.662	511.511	512.337	515.628	515.502	514.5	514.113	531.263	532.607	582.483	572.407
51	Dalmia Bharat Ltd.	1801.90	1882.63	1895.71	1904.57	1903.92	1903.3	1905.37	1906.07	1908.43	1910.03	1908.01	1887.46	1883.69	1865.03	1854.31	1837.15	1838.04	1840.55	1854.62
52	Deepak Nitrite Ltd.	2596.85	2644.77	2654.76	2665.01	2672.14	2672.36	2675.04	2677.89	2679.15	2675.42	2681	2689.02	2688.16	2679.63	2670.89	2707.09	2710.15	2814.11	2613.43
53	Delhivery Ltd.	349.60	370.95	375.386	375.894	376.417	375.885	373.805	370.429	368.096	366.171	363.98	358.33	357.736	355.431	353.508	362.949	364.983	390.795	407.283
54	Divi's Laboratories Ltd.	5846.75	5844.22	5864.21	5872.18	5878.89	5886.97	5909.13	5924.72	5950.24	5968.84	5987.94	6007.69	6007.24	5991.53	5973.73	5950.89	5943.88	5550.35	4815.32
55	Dixon Technologies (India) Ltd.	17944.90	18607	18383.8	18276.9	18192.2	18107.5	18045.1	17982.9	17937.4	17860.9	17787.8	17253.8	17163.1	16879.5	16715.5	15870	15823.5	14417.3	11855.2
56	DLF Ltd.	830.70	866.46	867.179	868.25	868.267	867.71	866.723	865.35	864.012	862.793	861.88	851.967	849.655	839.144	832.719	829.025	829.677	842.336	850.271
57	Avenue Supermarts Ltd.	3408.30	3517.78	3561.38	3579.74	3606.09	3628.39	3644.5	3662.78	3677.19	3688.1	3687.45	3683.97	3680.62	3685.79	3693.93	3862.67	3889.31	4457.17	4535.8
58	Dr. Reddy's Laboratories Ltd.	1343.65	1292.45	1279.14	1274.07	1270.32	1268.81	1267.43	1265.13	1261.32	1258.69	1256.23	1242.78	1241.43	1236.35	1236.31	2543.08	2701.45	4665.5	5429.61
59	Eicher Motors Ltd.	4734.50	4767.49	4781.57	4784.12	4787.33	4792.81	4800.47	4803.56	4803.06	4806.01	4806.99	4830.2	4837.63	4846.39	4837.91	4809.37	4805.21	4823.88	4658.79
60	Escorts Kubota Ltd.	3162.05	3316.69	3351.71	3369.54	3385.38	3401.48	3412.7	3414.8	3417.61	3424.71	3431.59	3468.79	3470.77	3469.84	3472.1	3591.14	3604.95	3745.9	3654.16
61	Fertilisers and Chemicals Travancore Ltd.	948.00	995.41	995.85	999.838	1002.45	1001.93	1004.44	1006.35	1006.03	1006.51	1005.4	976.75	969.705	950.177	939.979	908.041	906.975	938.804	862.969
62	Federal Bank Ltd.	194.46	203.826	206.423	207.455	208.22	208.775	209.195	209.677	210.12	210.109	210.04	210.591	210.533	209.958	209.052	203.438	202.798	198.426	182.347
63	Fortis Healthcare Ltd.	677.85	684.41	693.614	696.125	698.089	700.24	701.514	700.883	701.654	701.554	699.913	690.805	690.569	687.04	682.633	648.553	646.775	601.497	525.461
64	GAIL (India) Ltd.	192.42	196.594	199.013	199.864	200.717	201.512	202.321	202.867	203.164	202.937	202.644	201.193	200.784	199.038	198.28	204.726	205.454	216.721	210.48
65	Gland Pharma Ltd.	1772.30	1758.51	1760.46	1762.31	1762.15	1765.13	1769.5	1774.9	1776.89	1779.43	1779.48	1769.57	1768.88	1770.41	1767.97	1729.74	1728.6	1815.03	1818.34
66	GMR Airports Infrastructure Ltd.	78.82	81.788	82.4929	82.8613	83.1133	83.422	83.52	83.5625	83.5877	83.5893	83.5727	83.067	82.881	82.3288	81.8735	82.1502	82.3538	88.3095	87.8664
67	Godrej Consumer Products Ltd.	1069.60	1088.29	1094.86	1099.91	1103.68	1106.1	1117.86	1128.43	1136.13	1142.87	1148.49	1172.18	1173.14	1174.23	1174.64	1229.55	1232.99	1332.38	1322.06
68	Godrej Properties Ltd.	2855.95	2961.37	2944.88	2940.88	2936.25	2926.92	2919.08	2914.21	2913.14	2909.52	2908.98	2895.29	2893.47	2866.25	2844.4	2886.33	2889.48	2928.39	2850.59
69	Grasim Industries Ltd.	2488.70	2581.35	2608.5	2616.28	2620.62	2626.7	2633.53	2639.64	2645.61	2650.5	2653.37	2642.3	2640.23	2625.2	2616.61	2637.96	2641.38	2667.25	2551.04
70	Gujarat Gas Ltd.	499.80	507.19	507.607	508.956	509.289	509.175	509.495	508.883	507.935	507.211	505.43	497.345	495.655	490.254	490.146	515.909	519.153	570.029	574.322
71	Hindustan Aeronautics Ltd.	4190.20	4471.42	4526.76	4542.12	4551.63	4558.37	4558.48	4559.35	4556.42	4553.74	4550.47	4516.5	4497.2	4439.99	4412.07	4388.27	4387.85	4497.66	4418.78
72	Havells India Ltd.	1657.40	1709.76	1723.51	1727.11	1725.09	1723.06	1724.48	1726.33	1726.82	1728.99	1729.68	1726.44	1723.56	1711.77	1704.44	1724.22	1732.46	1820.44	1764.96
73	HCL Technologies Ltd.	1911.35	1942.19	1945.14	1943.36	1942.58	1939.31	1937.8	1936.65	1933.65	1930.59	1926.65	1913.55	1912.83	1902.55	1899.42	1868.99	1866.32	1795.47	1638.14
74	HDFC Asset Management Company Ltd.	4262.80	4391.38	4434.05	4447.77	4448.74	4450.79	4442.89	4435.73	4430.1	4417.83	4406.65	4366.88	4360.04	4339.47	4333.66	4398.33	4393.77	4358.92	4109.65
75	HDFC Bank Ltd.	1771.50	1814.83	1829.31	1833.53	1837.37	1840.64	1842.02	1844	1845.23	1843.88	1841.27	1829.58	1825.59	1813.58	1803.84	1764.38	1759.67	1712.15	1626.13
76	HDFC Life Insurance Company Ltd.	623.80	626.72	627.529	628.419	628.961	630.245	630.814	631.842	633.258	633.311	633.77	643.487	645.617	650.135	653.165	685.92	686.988	700.717	650.608
77	Hero MotoCorp Ltd.	4339.95	4418.09	4460.38	4484.14	4495.71	4505.73	4517	4527.61	4535.93	4547.44	4560.84	4626.3	4634.29	4649.87	4643.09	4848.34	4875.03	5204.19	5110.41
78	Hindalco Industries Ltd.	622.65	635.59	644.107	647.406	649.794	651.905	653.564	655.004	655.623	656.475	656.883	657.338	657.088	655.748	653.535	676.892	678.73	679.14	656.309
79	Hindustan Petroleum Corporation Ltd.	399.50	403.83	406.557	407	406.767	406.06	405.436	404.3	403.019	401.7	400.317	395.223	393.579	389.779	388.404	391.789	391.818	399.194	430.276
80	Hindustan Unilever Ltd.	2333.90	2356.47	2359.63	2364.84	2368.46	2371.69	2381.88	2391.27	2396.9	2403.04	2408.12	2425.88	2426.8	2424.12	2424.35	2513.46	2524.25	2670.85	2538.41
81	ICICI Bank Ltd.	1288.40	1313.86	1320.49	1321.37	1322.38	1322.37	1322.95	1324.08	1323.46	1322.39	1321.2	1315.56	1313.77	1305.93	1302.03	1286.13	1284.37	1258.92	1197.35
82	ICICI Lombard General Insurance Company Ltd.	1902.15	1911.19	1928.66	1931.16	1932.79	1935.73	1937.02	1936.66	1937.75	1934.79	1928.08	1910.46	1906.99	1897.16	1894.75	1930.52	1936.73	2019.7	1868.31
83	ICICI Prudential Life Insurance Company Ltd.	653.90	665.24	671.986	674.906	675.583	675.645	675.573	675.5	675.523	676.143	677.193	680.455	680.776	681.385	682.121	708.526	710.088	727.859	663.637
84	IDBI Bank Ltd.	76.03	78.678	79.6943	80.2513	80.7278	81.162	81.5218	81.8567	82.2446	82.3064	82.252	82.1585	81.9024	81.2554	80.9235	81.5726	81.6248	87.019	86.6358
85	Vodafone Idea Ltd.	7.40	7.736	7.79	7.82	7.84889	7.873	7.89545	7.91083	7.95	7.96857	7.98933	7.9695	7.90762	7.805	7.77	8.062	8.11135	10.8991	12.7668
86	IDFC First Bank Ltd.	61.68	63.872	63.9886	64.14	64.3322	64.421	64.5555	64.6725	64.7908	64.82	64.7913	64.7075	64.681	64.6413	64.5546	66.4914	66.7325	69.9292	74.6189
87	Indraprastha Gas Ltd.	388.30	390.44	390.214	390.538	390.033	389.585	389.077	388.608	386.427	384.629	381.89	366.925	364.34	358.669	362.821	405.611	410.5	473.861	469.977
88	Indian Hotels Co. Ltd.	854.10	872.65	865.079	861.494	858.944	856.77	854.032	851.204	848.104	845.143	842.203	829.432	827.986	819.404	812.354	753.589	751.111	706.503	648.021
89	Indian Bank	537.15	559.04	563.671	566.106	569.522	572.34	574.345	576.429	578.558	578.654	578.92	575.883	573.774	567.938	565.673	555.111	554.084	549.717	543.67
90	InterGlobe Aviation Ltd.	4395.60	4402.71	4415.83	4422.04	4428.15	4434.28	4437.45	4431.71	4427.03	4425.49	4424.41	4391.98	4380.11	4336.43	4300.55	4304.55	4318.06	4474.11	4213.49
91	IndusInd Bank Ltd.	929.45	966.81	974.093	975.438	976.422	977.04	978.25	979.912	981.369	982.582	983.14	987.58	988.086	989.002	991.919	1083.49	1093.76	1246.57	1361.89
92	Indus Towers Ltd.	337.10	344.62	345.279	347.069	348.511	349.875	351.218	352.246	352.627	352.718	352.313	350.517	349.545	346.702	344.488	349.645	350.495	382.879	360.372
93	Infosys Ltd.	1922.15	1960.83	1970.12	1970.62	1968.17	1963.72	1959.96	1957.87	1952.59	1948.27	1943.71	1930.42	1929.08	1915.87	1912.07	1885.71	1888.21	1885.29	1712.41
94	Indian Oil Corporation Ltd.	137.08	139.378	140.373	140.725	141.038	141.167	141.239	141.089	140.995	140.889	140.673	139.941	139.592	138.725	138.468	144.725	145.486	158.602	163.198
95	Ipca Laboratories Ltd.	1582.50	1562.98	1558.49	1557.71	1555.11	1551.97	1550.72	1545.94	1541.53	1538.76	1538.38	1541.65	1544.02	1547.46	1545.41	1572.13	1572.24	1493.22	1363.52
96	Indian Railway Catering And Tourism Corporation Ltd.	784.25	814.42	821.064	825.362	826.433	827.16	827.473	828.254	828.592	828.825	828.003	825	824.219	820.819	819.256	832.493	834.217	878.539	939.848
97	Indian Railway Finance Corporation Ltd.	148.41	154.04	156.036	157.145	157.112	157.321	157.383	156.837	156.392	155.807	155.239	153.74	153.189	151.754	150.822	149.619	149.736	160.516	162.658
98	ITC Ltd.	464.65	468.27	467.421	467.15	466.961	466.76	467.159	467.188	467.181	467.564	468.207	470.275	470.483	469.633	469.59	476.962	477.841	490.941	462.392
99	Jindal Steel & Power Ltd.	908.05	937.9	955.5	960.394	965.056	965.27	963.8	961.354	959.365	956.968	954.407	938.958	936.1	928.394	923.75	929.967	932.322	954.373	954.584
100	Jio Financial Services Ltd.	304.30	323.87	328.2	330.05	330.611	331.235	331.932	332.729	333.688	334.164	333.867	332	331.133	329.423	327.842	326.027	326.73	331.861	337.947
101	JSW Energy Ltd.	669.80	682.19	682.114	681.55	680.044	679.56	679.086	677.842	675.577	673.246	671.407	669.715	670.629	675.21	679.462	684.022	685.649	702.919	660.871
102	JSW Infrastructure Ltd.	308.70	315.56	317.014	317.931	319.061	320.315	320.945	321.513	321.931	321.914	321.487	318.255	317.598	315.175	313.304	311.8	312.172	318.306	294.887
103	JSW Steel Ltd.	917.35	949.47	964.714	969.15	974.017	977.805	980.168	981.754	982.762	983.907	984.3	978.52	978.464	974.544	971.694	975.212	976.025	961.664	921.77
104	Jubilant Foodworks Ltd.	672.70	679.46	678.671	682.312	684.522	685.54	686.355	684.329	682.469	680.654	678.737	669.938	668.4	661.117	657.698	631.674	631.313	639.664	568.627
105	Kalyan Jewellers India Ltd.	719.20	747.09	748.95	750.7	751.611	753.995	751.859	749.258	747.219	745.764	744.187	734.265	732.94	728.046	722.979	710.8	710.99	675.737	553.895
106	Kotak Mahindra Bank Ltd.	1743.55	1774.83	1778.36	1780.4	1781.99	1782.42	1781.92	1781.35	1779.52	1777.4	1775.84	1775.98	1775.29	1769.53	1764.02	1776.38	1777.37	1794.11	1768.88
107	KPIT Technologies Ltd.	1451.25	1506.13	1514.99	1519.22	1521.4	1522.67	1518.89	1516.74	1512.16	1506.34	1495.33	1469.04	1461.39	1442.1	1435.58	1490.08	1499.22	1624.56	1581.96
108	Dr. Lal Path Labs Ltd.	2946.25	3002.62	3007.79	3025.99	3041.58	3051.1	3052.64	3047.05	3041.18	3036.31	3035.1	3036.55	3037.37	3034.17	3028.21	3108.83	3127.3	3212.92	2871.5
109	Laurus Labs Ltd.	559.20	568.87	568.8	569.294	569.583	569.815	571.627	573.021	573.823	574.314	574.48	567.885	565.252	555.504	549.798	516.044	513.372	487.932	460.46
110	LIC Housing Finance Ltd.	582.25	600.77	608.643	612.169	614.2	615.795	618.109	619.825	621.242	622.25	622.557	624.42	624.088	622.696	621.527	620.998	620.814	648.023	664.445
111	Life Insurance Corporation of India	901.70	911.43	916.793	919.544	922.728	929.09	934.014	937.588	940.185	942.296	945.063	941.43	938.957	933.269	930.962	930.487	931.917	991.725	995.236
112	Macrotech Developers Ltd.	1400.70	1462.94	1452.72	1447.51	1442.41	1435.82	1429.95	1424.93	1420.79	1411.9	1403.74	1368.37	1362.49	1347.55	1337.14	1256.82	1254.17	1254.74	1276.59
113	Larsen & Toubro Ltd.	3629.85	3757.88	3790.9	3806.63	3819.58	3832.35	3835.47	3835.15	3831.67	3828.48	3820.18	3792.4	3783.4	3749.29	3732.97	3636.2	3631.34	3637.15	3617.4
114	L&T Finance Ltd.	136.48	141.628	143.193	144.053	144.619	144.98	145.328	145.585	145.782	145.77	145.633	144.68	144.435	143.72	143.181	147.053	147.963	160.083	163.804
115	LTIMindtree Ltd.	5824.30	6410.87	6490.92	6504.38	6512.71	6500.34	6489.3	6477.45	6457.77	6437	6422.09	6363.38	6352.44	6294.16	6269.31	6145.23	6155.36	6062.78	5551.21
116	L&T Technology Services Ltd.	4828.50	5138.12	5215.77	5235.06	5249.94	5259.83	5265.19	5271.12	5273.41	5276.49	5276.52	5303.08	5303.27	5282.15	5273.71	5224.74	5223.08	5298.21	5149.53
117	Lupin Ltd.	2150.70	2104.66	2102.84	2108.79	2111.59	2110.91	2112.96	2113.97	2113.02	2110.78	2108.03	2090.96	2090.02	2083.64	2079.32	2120.31	2125.35	2134.76	1892.02
118	Mahindra & Mahindra Ltd.	2906.35	3019.71	3035.34	3039.93	3042.93	3043.76	3046.42	3048.52	3047.23	3045.8	3043.84	3027.9	3027.19	3012.63	2996.51	2959.33	2967.03	2902.88	2649.04
119	Mahindra & Mahindra Financial Services Ltd.	266.05	270.73	272.614	273.919	275.1	275.505	275.732	276.608	277.281	277.854	277.823	276.402	275.802	273.587	272.354	274.794	275.276	294.421	288.478
120	Bank of Maharashtra	54.74	54.48	54.8357	55.0337	55.2322	55.438	55.6564	55.8792	56.1131	56.1814	56.2333	56.13	55.9781	55.4592	55.065	54.2164	54.2792	57.653	61.1475
121	Mankind Pharma Ltd.	2805.20	2770.95	2735.29	2721.43	2715.31	2707.72	2696.69	2689.93	2682.71	2673.88	2670.05	2646	2641.5	2633.44	2628.17	2636.84	2637.16	2508.76	2351.88
122	Marico Ltd.	627.95	637.66	637.714	637.112	634.533	631.855	632.018	632.121	632.081	632.768	633.687	634.057	632.395	627.394	624.881	636.989	639.338	656.008	615.548
123	Maruti Suzuki India Ltd.	10901.05	11048.9	11097.8	11120.3	11128.9	11144	11159.8	11161.7	11159.2	11167.8	11172.6	11132	11128.8	11109.1	11102.9	11400.6	11448.5	11945.2	12177.8
124	Max Healthcare Institute Ltd.	1165.20	1186.55	1182.93	1176.59	1169.98	1164.68	1158.45	1153.32	1146.47	1138.46	1130.51	1093.9	1089.42	1077.74	1072.07	1030.18	1027.44	971.923	903.393
125	Mazagoan Dock Shipbuilders Ltd.	4724.10	5041.1	5001.59	4991.69	4978.58	4969.54	4961.35	4953.03	4947.47	4930.14	4904.48	4778.11	4740.7	4650.6	4593.51	4413.3	4400.63	4442.18	3787.52
126	Max Financial Services Ltd.	1109.20	1136.44	1133.88	1135.26	1138.59	1143.34	1144.99	1146.92	1148.69	1148.24	1146	1150	1150.78	1156.96	1161.44	1193.94	1193.09	1153.99	1074.21
127	Samvardhana Motherson International Ltd.	156.06	161.282	162.189	162.766	163.27	163.624	164.239	164.469	164.316	164.451	164.537	164.372	164.413	164.368	164.234	177.824	178.867	186.422	167.668
128	MphasiS Ltd.	2950.60	3124.55	3144.07	3149.13	3152.76	3147.95	3139.4	3132.06	3123.26	3115.81	3111.42	3080.1	3070.74	3034.13	3019.38	2985.79	2982.49	2974.71	2716.18
129	MRF Ltd.	128057.90	130364	130990	131181	131323	131405	131335	131288	130946	130563	130216	128768	128569	127803	127242	126245	126480	131440	131407
130	Info Edge (India) Ltd.	8494.95	8745.75	8720.78	8700.31	8680.23	8654.09	8638.62	8628.87	8614.77	8604.6	8594.11	8507.73	8483.55	8370.19	8317.99	8103.33	8112.1	7846.78	6957.09
131	Nestle India Ltd.	2163.50	2190.73	2204.46	2209.03	2209.63	2211.55	2216.67	2220.74	2223.59	2226.31	2228.01	2234.36	2234.98	2232.21	2230.43	2279.67	2290.02	2417.74	2473.83
132	NHPC Ltd.	81.47	83.95	84.3186	84.5425	84.7022	84.909	84.9055	84.6783	84.4685	84.2907	84.1033	83.6575	83.4433	82.9108	82.5454	82.9592	83.2835	89.5747	93.4222
133	NMDC Ltd.	213.15	220.21	225.081	227.09	228.966	230.222	230.989	231.337	231.547	231.842	231.836	230.829	230.35	229.121	228.497	228.157	227.904	225.905	234.982
134	NTPC Ltd.	333.25	342.87	346.729	349.075	351.306	353.16	354.645	355.854	357.154	357.889	357.91	359.685	359.96	360.362	361.637	385.139	386.468	399.197	379.217
135	FSN E-Commerce Ventures Ltd.	167.33	172.312	171.363	171.181	171.334	170.805	170.405	170.158	170.076	170.205	170.272	170.327	170.283	170.161	170.275	176.695	177.439	189.368	179.691
136	Oberoi Realty Ltd.	2247.80	2284.21	2238.09	2225.14	2214.54	2207.08	2201.28	2195.36	2193	2183.53	2175.94	2129.21	2120.29	2095.32	2084.43	2030.96	2021.96	1911.73	1769.62
137	Oracle Financial Services Software Ltd.	12247.55	12468.1	12388.5	12370.8	12356.9	12379.7	12397.8	12401.4	12402.7	12411.4	12401.7	12247.5	12212.7	12085.4	12060.8	11694.2	11683.9	11385.3	10050.9
138	Oil India Ltd.	421.80	442.43	447.529	450.281	452.394	453.94	455.845	457.337	459.781	461.961	463.12	473.51	475.112	475.888	476.062	494.277	497.188	560.252	587.361
139	Oil & Natural Gas Corporation Ltd.	237.10	244.46	247.229	248.4	249.344	250.3	251.186	252.029	252.696	253.386	253.663	254.015	253.614	252.779	252.694	261.874	262.993	286.801	282.827
140	Page Industries Ltd.	48856.35	49117	48821.7	48601.4	48401.8	48173.7	47985.8	47815.8	47671	47561.9	47448.7	46856.9	46757.4	46460.7	46395.8	45546.3	45452.2	43699.4	40294.3
141	Patanjali Foods Ltd.	1758.60	1794.56	1802.45	1806.61	1811.24	1815.66	1820.15	1824.21	1826.86	1829.72	1831.95	1817.59	1816.39	1817.01	1819.04	1804.01	1799.94	1805.6	1639.25
142	One 97 Communications Ltd.	945.25	994.42	987.421	983.444	981.617	980.65	980.25	978.217	975.265	970.075	965.133	950.195	947.85	931.183	918.106	838.048	834.505	722.089	559.576
143	Piramal Enterprises Ltd.	1093.70	1168.18	1193.37	1202.93	1209.81	1212.94	1215.35	1217.69	1219.19	1220.43	1219.56	1207.73	1201.91	1183.49	1171.55	1118.45	1114.95	1079.03	978.061
144	Persistent Systems Ltd.	6368.70	6529.82	6508.96	6490.31	6474.2	6450.21	6425.12	6398.17	6368.42	6345.05	6317.54	6214.35	6194.44	6131.88	6096.9	5831.42	5811.8	5455.44	5082.61
145	Petronet LNG Ltd.	336.45	336.74	338.171	338.55	338.178	337.87	337.686	337.7	337.596	337.718	337.773	335.87	335.286	332.856	331.433	336.154	336.79	345.62	325.708
146	Power Finance Corporation Ltd.	453.30	485.27	491.193	493.919	496.5	498.385	499.782	500.817	501.523	501.496	501.113	498.15	497.188	492.704	490.04	476.589	476.271	491.656	475.625
147	Pidilite Industries Ltd.	2976.80	3059.73	3096.28	3108.14	3119.81	3123.91	3127.39	3132.77	3138.31	3139.07	3138.63	3111.68	3104.29	3089.56	3083.06	3109.04	3111.76	3145.28	3078.45
148	PI Industries Ltd.	3813.75	3883.86	3924	3946.29	3964.96	3974.52	3989.5	4001.7	4015.22	4023.99	4028.74	4043.39	4046.88	4060.99	4083.66	4279.89	4291.74	4400.08	4069.13
149	Punjab National Bank	100.77	104.298	105.291	105.702	106.232	106.486	106.815	107.003	107.235	107.287	107.135	106.59	106.268	105.391	104.978	103.634	103.621	107.955	116.929
150	PB Fintech Ltd.	2092.15	2125.23	2124.31	2129.4	2134.21	2133.9	2134.66	2124.89	2115.65	2102.12	2091.65	2032.42	2017.99	1980.63	1957.41	1821.14	1814.88	1750.34	1514.68
151	Polycab India Ltd.	7178.25	7421.9	7445.44	7439.91	7440.24	7440.06	7428.95	7421.67	7412.32	7412.34	7408.31	7312.73	7279.76	7176.88	7110.59	6964.55	6978.6	6865.44	6449.02
152	Poonawalla Fincorp Ltd.	318.85	331.77	338.15	341.425	343.367	345.015	345.768	346.825	347.731	347.789	347.557	351.34	351.545	352.385	352.333	359.141	360.03	372.087	411.324
153	Power Grid Corporation of India Ltd.	315.80	324.76	326.693	326.8	326.922	327.14	327.3	327.388	327.208	327.382	327.413	329.753	330.095	328.542	327.504	325.372	325.49	332.947	319.857
154	Prestige Estates Projects Ltd.	1794.50	1846.29	1818.2	1809.91	1803.31	1797.19	1791.82	1787	1785.74	1781.34	1777.13	1752.23	1746.46	1727.07	1712.17	1709.72	1714.63	1750.37	1636.4
155	REC Ltd.	513.25	537.98	543.771	547.019	549.589	551	551.736	551.175	550.596	549.818	548.623	542.8	541.06	536.283	533.908	531.713	531.583	555.081	534.789
156	Reliance Industries Ltd.	1205.30	1240.52	1248.34	1252.07	1255.71	1259.66	1264.37	1269.18	1272.24	1275.89	1278.1	1280.52	1279.8	1275.05	1273.88	1627.51	1671.53	2289.33	2622.49
157	Rail Vikas Nigam Ltd.	433.25	455.47	459.257	461.131	460.85	461.82	462.082	460.513	459.031	457.511	456.147	451.645	450.148	446.804	444.717	451.359	452.612	502.301	428.522
158	Steel Authority of India Ltd.	116.10	119.908	121.937	122.564	123.036	123.345	123.395	123.317	123.229	123.198	122.923	121.171	120.774	119.628	119.023	120.27	120.677	127.258	138.469
159	SBI Cards and Payment Services Ltd.	687.00	708.93	713.843	715.956	717.461	717.68	717.655	718.217	717.946	716.979	716.05	712.625	711.057	707.035	705.096	706.17	707.307	726.502	722.228
160	SBI Life Insurance Company Ltd.	1400.60	1407.17	1413.88	1419.16	1423.91	1428.45	1430.27	1430.4	1432.11	1432.74	1432.03	1442.71	1444.73	1454.28	1461.99	1554.8	1561.64	1680.29	1582.95
161	State Bank of India	812.00	838.89	844.243	846.412	848.756	849.685	850.955	852.162	852.742	852.829	851.733	848.588	847.038	841.077	838.413	828.154	826.664	817.291	813.605
162	Shree Cement Ltd.	27063.50	27806.6	27693.3	27644.8	27586.4	27498.9	27460.5	27389.5	27390.6	27374.1	27334.7	26875.6	26776.6	26433.4	26251.6	25520.2	25511	25534.5	25822.9
163	Shriram Finance Ltd.	2877.25	2973.69	3039.87	3065.92	3079.32	3082.07	3086.1	3089.45	3092.75	3097.23	3097.03	3076.6	3065.81	3035.71	3020.52	3112.24	3121.72	3174.18	2861.17
164	Siemens Ltd.	6868.90	7585.53	7675.54	7699.97	7721.13	7733.22	7738.16	7742.69	7743.19	7742.32	7730.38	7648.21	7610.18	7489.22	7430.1	7330.17	7337.65	7140.38	6771.34
165	SJVN Ltd.	111.54	115.37	116.191	116.691	116.991	117.519	117.8	117.737	117.698	117.65	117.394	116.662	116.23	114.78	113.949	114.217	114.469	123.992	128.288
166	Sona BLW Precision Forgings Ltd.	588.45	612.45	618.493	621.4	624.083	627.64	631.4	635.033	639.196	641.589	643.887	650.838	652.498	655.604	656.504	666.726	666.978	684.322	670.846
167	SRF Ltd.	2277.60	2284.01	2287.94	2294	2299.51	2299.79	2299.33	2301.03	2303.55	2304.1	2303.62	2291.82	2285.7	2271.76	2267.51	2275.99	2278.12	2384.93	2407.24
168	Sun Pharmaceutical Industries Ltd.	1808.85	1806.41	1807.28	1808.12	1808.32	1808.16	1807.85	1808.32	1807.7	1807.15	1807.24	1796.69	1796.62	1793.09	1791.59	1823.61	1827.47	1819.22	1682.3
169	Sun TV Network Ltd.	696.85	720.08	720.864	724.456	726.994	729.79	733.068	735.821	738.419	740.996	742.063	744.915	744.76	743.075	741.894	748.06	750.22	787.535	736.764
170	Supreme Industries Ltd.	4839.80	4968.89	4927.99	4931.71	4930.61	4938.81	4920.6	4907.04	4892.29	4883.06	4875.7	4803.31	4791.23	4768.87	4750.47	4727.99	4755.49	5018.67	5042.77
171	Suzlon Energy Ltd.	64.13	67.01	66.7071	66.6338	66.6244	66.698	66.7609	66.8858	66.95	66.8393	66.7913	65.9985	65.9614	65.5	64.7215	66.8402	67.1604	71.9936	59.0608
172	Syngene International Ltd.	844.00	854.51	858.657	864.419	866.267	866.43	871.273	876.025	880.035	883.95	888.207	895.16	893.929	888.04	886.05	880.663	880.702	873.235	789.347
173	Tata Chemicals Ltd.	1028.85	1060.59	1070.97	1077.81	1082.88	1085.2	1088.32	1092.35	1094.93	1097.9	1100.02	1100.02	1098.58	1093.44	1090.09	1103.83	1103.51	1084.97	1087.5
174	Tata Communications Ltd.	1710.45	1788.76	1805.12	1809.47	1805.66	1803.62	1802.21	1802.5	1802.38	1802.77	1802.06	1792.17	1789.59	1781.54	1778.93	1800.3	1807.09	1884.83	1871.73
175	Tata Consumer Products Ltd.	889.45	906.23	911.729	914.644	915.989	917.785	922.936	926.562	929.227	931.068	932.797	938.547	938.864	936.49	936.673	980.545	985.848	1085.39	1109.52
176	Tata Elxsi Ltd.	6921.60	7203.62	7243.17	7256.56	7272.84	7281.16	7291.64	7297.98	7285.75	7272.38	7235.08	7110.71	7085.74	7012.57	6965.14	7065.39	7085.26	7264.76	7284.47
177	Tata Motors Ltd.	724.05	757.67	766.429	770.513	773.778	776.275	779.959	781.008	781.554	782.961	783.433	784.047	784.379	783.371	783.133	822.665	826.773	927.9	958.219
178	Tata Motors Ltd DVR	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	763.156	713.114
179	Tata Power Co. Ltd.	401.10	415.02	419.586	421.487	423.011	424.785	426.141	426.533	426.465	426.614	425.94	422.902	422.467	420.527	419.102	430.005	431.115	434.933	430.378
180	Tata Steel Ltd.	140.68	144.374	145.943	146.525	146.947	147.24	147.335	147.313	147.201	147.154	147.104	146.358	146.188	145.451	144.922	148.033	148.466	151.743	158.613
181	Tata Technologies Ltd.	893.30	916.98	923.486	925.944	927.794	929.81	932	933.858	935.238	936.746	937.547	938.037	938.188	938.535	940.333	982.626	985.077	1016.16	1014.56
182	Tata Consultancy Services Ltd.	4170.30	4306.75	4351.8	4361.26	4369.18	4377.48	4383.66	4390.36	4387.59	4381.53	4374.54	4356.71	4351.37	4312.95	4300.27	4200.07	4202.11	4286.73	4121.88
183	Tech Mahindra Ltd.	1686.05	1753.12	1764.51	1764.3	1764.22	1765.58	1767.15	1768.8	1768.09	1766.76	1765.37	1757.05	1756.6	1747.97	1742.86	1711.37	1708.78	1652.42	1491.29
184	Tube Investments of India Ltd.	3619.10	3723.69	3704.48	3701.44	3701.13	3702.03	3700.05	3704.63	3701.17	3695.38	3685.15	3633.01	3625.46	3613.34	3600.32	3942.91	3949.72	4010.96	3936.42
185	Titan Company Ltd.	3356.25	3391.86	3416.27	3423.38	3429.19	3433.09	3436.46	3436.84	3431.27	3424.24	3416.41	3381.79	3378.31	3355	3341.98	3328.63	3334.97	3461.26	3470.91
186	Torrent Pharmaceuticals Ltd.	3437.00	3405.36	3385.79	3384.42	3380.59	3376.1	3372.14	3371.25	3369.82	3369.34	3367.33	3337.69	3329.56	3300.97	3286.24	3297.5	3306.73	3340.14	3038.62
187	Torrent Power Ltd.	1479.20	1597.42	1620.63	1626.56	1626.34	1628.3	1630.15	1633	1635.67	1639.49	1635.94	1613.01	1608.46	1605.23	1604.98	1724.86	1730.67	1748.85	1591.81
188	Trent Ltd.	6831.55	6995.86	6998.86	7006.92	6992.6	6988.31	6989.37	6987.76	6975.15	6965.59	6954.91	6907.58	6895.45	6832.93	6805.83	7066.78	7107.72	6999.43	5822.78
189	TVS Motor Company Ltd.	2391.65	2462.3	2479.59	2486.07	2489.87	2489.76	2492.65	2494.28	2496.16	2500.45	2499.98	2483.66	2480.35	2471.71	2465.5	2519.92	2529.21	2619.25	2423.45
190	UltraTech Cement Ltd.	11422.80	11715	11788	11801.8	11795.6	11797.5	11802.1	11813	11809.5	11812.5	11801.6	11647.1	11634.2	11528	11468.6	11293.6	11296.5	11408.3	10876.6
191	Union Bank of India	116.78	122.926	124.394	124.994	125.492	125.869	126.145	126.283	126.441	126.414	125.968	124.845	124.378	123.265	122.612	118.763	118.606	120.91	133.433
192	United Spirits Ltd.	1544.80	1555.85	1545.32	1541.76	1538.62	1535.38	1533.67	1533.38	1532.81	1533.54	1533.45	1527.33	1526.03	1520.75	1514.15	1497.42	1498.33	1494.49	1353.82
193	UPL Ltd.	504.50	528.29	534.164	536.394	537.9	539.65	541.741	543.112	545.023	546.314	546.897	548.193	549.06	548.737	546.573	548.895	549.984	566.586	540.689
194	Varun Beverages Ltd.	612.55	633.45	637.021	637.888	638.717	639.005	639.464	638.967	637.423	636.257	635.99	631.005	630.31	629.31	624.892	612.127	611.322	895.948	1198.59
195	Vedanta Ltd.	477.25	496.59	503.493	504.85	504.339	503.61	503.409	500.833	498.338	496.196	493.82	482.533	480.762	476.244	473	472.012	472.967	465.143	430.348
196	Voltas Ltd.	1686.50	1751.9	1764.95	1768.98	1768.71	1768.28	1763.06	1755.13	1749.99	1745.57	1743.94	1722.3	1719.02	1714.9	1713.53	1737.32	1739.49	1734.2	1538.13
197	Wipro Ltd.	305.20	309.72	309.664	309.581	309.417	308.85	307.805	307.096	306.088	305.057	323.69	387.987	396.733	416.808	428.427	486.594	488.227	505.082	496.745
198	Yes Bank Ltd.	19.83	20.604	20.7586	20.8612	20.9433	21.033	21.0745	21.0825	21.0938	21.0757	21.01	20.7525	20.679	20.5096	20.4081	20.4954	20.5358	22.0339	23.0553
199	Zee Entertainment Enterprises Ltd.	125.13	131.754	132.31	133.027	133.766	134.518	135.343	135.97	136.365	136.494	136.095	132.749	132.007	130.36	129.195	126.866	126.905	131.479	139.514
200	Zomato Ltd.	282.10	290.69	289.514	289.8	290.472	290.955	292.045	292.654	292.162	291.282	290.697	288.224	287.08	284.902	283.296	271.678	271.972	268.185	229.142
201	Zydus Lifesciences Ltd.	973.50	979.26	978.757	979.719	979.106	979.44	980.864	980.625	979.835	979.996	979.633	973.872	972.69	969.285	968.615	986.574	989.398	1062.85	1051.53