SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5554.00	5604.1	5640.93	5665.31	5663.22	5660.65	5650.68	5647.12	5647.15	5654.96	5670.87	5718.92	5727.83	5766	5783.19	5894.39	5891.24	5664.94	6220.98
2	Aditya Birla Capital Ltd.	248.80	257.24	260.479	261.8	262.083	262.775	263.45	264.058	264.631	264.975	265.443	267.812	268.093	269.028	269.454	254.201	252.795	221.78	203.673
3	Aditya Birla Fashion and Retail Ltd.	74.65	74.556	74.8786	74.9062	74.9733	75.048	75.1682	75.3392	75.4362	75.5371	75.6987	76.342	76.4157	76.2058	76.0835	77.9174	85.4283	168.471	228.18
4	ACC Ltd.	1811.20	1840.38	1872.97	1886.15	1895.46	1903.79	1911.8	1917.47	1922.12	1926.44	1931.44	1941.41	1941.31	1938.6	1933.17	1910.69	1911.47	1918.89	2012.96
5	Adani Energy Solutions Ltd.	823.90	826.6	837.614	841.869	844.922	847.765	850.386	852.833	854.962	856.325	858.64	864.34	865.029	866.81	866.092	867.275	867.416	862.511	837.946
6	Adani Enterprises Ltd.	2532.90	2552.32	2566.27	2572.93	2575.5	2579.61	2582.24	2583.57	2583.39	2581.63	2581.59	2584.23	2586.41	2591.76	2589.06	2553.82	2551.78	2454.8	2486.2
7	Adani Green Energy Ltd.	1009.70	1005.16	1010.49	1013.75	1015.58	1019.03	1020.81	1021.83	1022.15	1020.22	1018.59	1013.12	1013.4	1014.1	1011.98	1005.76	1005.16	963.72	1079.92
8	Adani Ports and Special Economic Zone Ltd.	1394.00	1394.76	1402.19	1408.22	1412.1	1416.14	1419.83	1421.93	1422.78	1423.42	1424.73	1427.68	1428.45	1430.62	1429.13	1422.42	1420.97	1325.64	1268.85
9	Adani Power Ltd.	589.70	581.73	584.021	585.594	586.6	587.805	589.355	590.917	592.35	593.179	594.02	594.115	593.986	593.133	591.167	573.808	573.036	552.266	542.749
10	Alkem Laboratories Ltd.	5099.60	5045.64	5025.01	5021.85	5019.26	5019.2	5017.65	5010.62	4997.55	4983.91	4967.17	4934.98	4932.11	4927.87	4921.68	4948.31	4962.47	4958.66	5181.04
11	Ambuja Cements Ltd.	617.85	614.49	616.2	615.831	613.706	611.795	610.314	608.879	607.438	605.989	604.617	601.383	601.04	598.104	595.41	575.335	574.935	554.64	546.101
12	APL Apollo Tubes Ltd.	1566.30	1563.1	1593.6	1605.96	1612.68	1620.89	1629.43	1637.27	1641.52	1645.82	1650.71	1669.57	1673.07	1682.88	1691.57	1762.15	1763.78	1668.23	1588.49
13	Apollo Hospitals Enterprise Ltd.	7450.00	7418.9	7387.79	7371.12	7363.61	7362.3	7361.41	7361.33	7350.46	7338.96	7340.3	7393.65	7395.9	7390.02	7365.54	7175.28	7166.54	6953.08	6935.85
14	Apollo Tyres Ltd.	460.05	456.41	455.65	455.013	455.028	455.34	455.327	455.671	455.504	455.725	456.827	459.01	459.381	457.952	457.25	461.277	462.333	452.465	465.057
15	Ashok Leyland Ltd.	121.90	122.94	123.329	123.512	123.372	123.41	123.518	134.133	143.273	150.629	157.24	180.475	183.864	192.225	196.42	216.167	217.209	216.542	217.744
16	Asian Paints Ltd.	2415.80	2373.04	2372.26	2372.65	2373.73	2376.25	2379.36	2380.54	2382.16	2386.24	2390.57	2406.99	2407.59	2401.19	2392.24	2331.56	2330.5	2338.99	2403.33
17	Astral Ltd.	1430.70	1434.94	1447.54	1454.22	1460.08	1464.58	1467.13	1470.28	1472.18	1472.39	1473.67	1477.39	1478.19	1480.98	1483.51	1499.4	1494.48	1407.49	1527.21
18	Adani Total Gas Ltd.	625.15	629.8	635.436	638.225	639.917	642.09	643.709	644.046	644.25	644.286	644.797	647.84	648.571	651.871	650.946	658.55	658.669	637.341	657.449
19	AU Small Finance Bank Ltd.	746.30	738.49	736.429	738.487	744.756	749.975	754.318	758.963	762.5	766.679	770.78	782.625	784.321	788.983	790.86	769.555	766.503	686.397	637.658
20	Aurobindo Pharma Ltd.	1158.00	1136	1128.4	1129.66	1130.76	1133.1	1134.9	1136.32	1136.5	1135.66	1135.28	1142.6	1143.33	1141.6	1140.07	1143	1145.11	1155.12	1206.45
21	Axis Bank Ltd.	1073.30	1078.46	1085.01	1086.84	1088.22	1095.38	1102.02	1107.34	1112.37	1116.76	1119.93	1132.64	1134.67	1142.74	1148.94	1175.98	1176.78	1150.02	1118.81
22	Bajaj Auto Ltd.	8043.50	8124.9	8188.07	8219.38	8233.61	8243.25	8248.64	8253.83	8241.04	8228.61	8232.37	8273.25	8277.21	8293.02	8302.12	8449.1	8455.91	8185.36	8680.92
23	Bajaj Finserv Ltd.	1959.80	1985.66	2004.06	2010.29	2012.43	2013.84	2015.85	2017.57	2016.5	2016.55	2018.07	2014.86	2014.53	2019.12	2020.17	2012.96	2013.27	1985.09	1852.41
24	Bajaj Holdings & Investment Ltd.	14059.00	13988	13997.6	14002.2	13985.1	13996.6	14005.5	14018.8	14028.7	14008.9	14000	14022.2	14041	14071.4	14050.2	13900.9	13867.7	12935.9	11987.7
25	Bajaj Finance Ltd.	884.85	904.92	920.779	924.237	926.211	925.92	925.541	925.779	925.246	925.836	927.29	926.885	926.7	928.369	929.244	3753.45	3960.55	6311.97	6814.81
26	Balkrishna Industries Ltd.	2759.10	2720.08	2728.24	2733.96	2735.22	2735.91	2728.36	2723.67	2717.98	2713.52	2708.37	2681.5	2676.01	2649.25	2631.34	2557.24	2561.01	2565.83	2675.71
27	Bandhan Bank Ltd.	168.27	175.816	177.35	177.962	178.969	179.591	179.963	179.978	179.606	179.319	179.249	179.143	179.559	180.549	180.778	177.68	177.252	166.517	164.538
28	Bank of Baroda	239.67	242.516	242.161	242.315	242.581	242.975	243.53	243.596	243.39	242.965	242.69	242.271	242.309	242.755	242.482	242.752	242.602	236.101	235.906
29	Bank of India	114.14	113.128	113.143	113.334	113.521	113.779	114.165	114.3	114.352	114.367	114.371	115.122	115.32	115.755	115.817	118.123	118.082	113.644	109.18
30	Bharat Dynamics Ltd.	1620.30	1643.98	1663.03	1669.95	1670.13	1677.41	1688.74	1699.64	1709.22	1719.74	1731.28	1790.51	1799.3	1816.62	1816.97	1870	1868.78	1632.39	1384.89
31	Bharat Electronics Ltd.	386.50	391.49	394.393	395.087	395.05	395.965	396.891	397.896	398.619	399.382	400.323	405.77	406.779	408.775	408.721	401.814	400.721	352.632	317.967
32	Bharat Forge Ltd.	1188.60	1203.7	1206.7	1208.46	1209.37	1210.91	1212.76	1214.82	1214.37	1214.4	1215.76	1234.92	1238.56	1246.32	1248.98	1265.31	1263.89	1193.71	1237
33	Bharti Airtel Ltd.	1932.60	1923.04	1923.69	1921.88	1919.56	1920.59	1922.05	1923.06	1922.89	1922.82	1925.6	1950.2	1954.16	1962.23	1964.36	1917.12	1913.22	1843.25	1733.02
34	Bharti Hexacom Ltd.	1799.50	1790.9	1797.5	1800.64	1799.72	1799.78	1800.67	1798.51	1795.69	1795.36	1795.11	1808.84	1816.29	1834.98	1835.43	1812.75	1807.59	1671.28	1535.94
35	Bharat Heavy Electricals Ltd.	241.65	242.03	244.55	245.812	246.333	247.025	247.691	248.508	249.188	249.868	250.63	252.685	253.062	254.556	255.217	255.635	255.262	237.176	231.135
36	Biocon Ltd.	397.30	394.93	394.114	394.181	394.689	394.92	394.895	394.525	393.338	391.971	390.667	386.475	385.621	382.11	379.713	361.451	360.494	346.934	349.237
37	Bosch Ltd.	40060.00	38790	38526.4	38500.6	38472.8	38490	38488.6	38474.6	38426.2	38290.4	38150.7	37496.5	37256	36651.2	36292.3	34133	34035	31300.6	32092.6
38	Bharat Petroleum Corporation Ltd.	337.05	335.94	337.786	338.388	338.956	339.735	340.473	341.104	341.358	341.607	342.23	343.288	342.74	341.44	340.15	328.989	328.427	310.084	299.008
39	Britannia Industries Ltd.	5747.00	5652.9	5670.36	5671.75	5678.83	5691.7	5700.32	5707.42	5712.85	5716.11	5726.9	5753.73	5755.45	5760.56	5761.13	5666.61	5658.69	5416.25	5250.89
40	BSE Ltd.	2457.50	2479.26	2500.27	2502.9	2496.86	2494.66	2497.87	2501.88	2498.72	2489.6	2488.05	2520.65	2531.69	2561.93	2579.93	2724.09	2901.82	4208.23	4648.27
41	Canara Bank	108.20	110.594	109.831	110.106	110.589	111.083	111.624	111.894	112.031	112.023	112.047	112.562	112.642	112.753	112.61	112.306	112.118	102.88	100.444
42	CG Power and Industrial Solutions Ltd.	660.35	664.25	669.714	671.081	670.694	672.56	672.814	673.2	673.323	672.925	673.217	673.53	673.176	673.921	674.056	680.356	680.823	653.74	675.16
43	Cholamandalam Investment and Finance Company Ltd.	1478.10	1501.68	1518.56	1525.46	1528.7	1532.26	1534.69	1536.55	1535.92	1535.68	1536.42	1534.96	1535.9	1547.32	1552.75	1571.51	1573.86	1546.53	1425.97
44	Cipla Ltd.	1559.40	1545.16	1523.39	1517.2	1513.32	1510.23	1507.1	1505.75	1504.08	1502.71	1501.05	1501.42	1501.23	1502.08	1502.83	1497.45	1496.33	1493.17	1490.34
45	Coal India Ltd.	379.90	381.65	384.014	384.362	384.822	384.93	385.068	385.183	385.081	384.786	384.737	384.908	385.002	385.871	386.415	390.91	391.518	391.361	398.183
46	Cochin Shipyard Ltd.	1786.20	1793.66	1811.3	1819.43	1824.73	1833.52	1843.02	1849.78	1855.85	1864.92	1875.11	1915.44	1920.67	1937.05	1950.56	2024.78	2017.22	1752.89	1608.84
47	Coforge Ltd.	1749.50	1711.9	1752.51	1767.74	1777.91	1786.65	1795.35	1803.57	1809.06	1813.26	1818.22	1849.24	1852.9	1860.72	1862.52	3035.26	3235.28	5268.92	6827.33
48	Colgate Palmolive (India) Ltd.	2237.10	2226.66	2256.87	2273.76	2287.14	2298.23	2305.7	2313.8	2318.75	2322.84	2328.74	2358.91	2362.51	2367.03	2369.4	2405.48	2414.67	2463.01	2647.38
49	Container Corporation of India Ltd.	585.15	594.57	598.529	600.394	601.822	603.745	605.214	606.429	607.131	607.689	609.033	614.562	620.738	637.392	646.452	704.825	705.764	695.479	738.224
50	Cummins India Ltd.	3581.90	3549.06	3564.16	3570.88	3567	3568.78	3568.67	3569.32	3565.82	3564.44	3561.4	3526.7	3517.71	3498.2	3486.17	3367.96	3352.48	3138.54	3183.74
51	Dabur India Ltd.	522.00	517.24	516.443	516.206	516.917	518.095	518.991	519.658	520.162	520.925	521.023	517.503	516.076	512.15	509.746	494.962	494.337	489.863	506.784
52	Delhivery Ltd.	409.15	424.63	429.171	429.663	429.194	428.805	428.109	427.229	425.623	424.596	423.963	418.23	416.712	412.515	410.512	387.69	386.195	334.286	336.022
53	Divi's Laboratories Ltd.	6650.00	6629.1	6630.21	6637.44	6647.89	6662.15	6677.5	6686.88	6698.27	6708.04	6717.13	6767.48	6771.86	6772.21	6759.06	6688.2	6681.05	6277.67	6090.37
54	Dixon Technologies (India) Ltd.	16765.00	16752.2	16632.7	16588.8	16518.9	16477.7	16443.3	16391.6	16353.6	16313.1	16282.1	16056.2	16013.7	15852.5	15728.4	15215.1	15248.7	15021.5	15415.6
55	DLF Ltd.	788.80	806.32	817.007	821.456	824.094	826.39	828.018	828.475	828.354	827.407	827.683	829.3	829.424	831.04	832.554	830.089	827.56	752.916	768.637
56	Avenue Supermarts Ltd.	4281.40	4049.66	4046.5	4043.65	4044.2	4045.37	4049.06	4047.2	4044.44	4045.85	4054.06	4103.04	4116.8	4149.62	4160.88	4143.26	4141.3	4090.77	3920.3
57	Dr. Reddy's Laboratories Ltd.	1292.10	1284.54	1272.87	1271.18	1269.66	1269	1268.13	1267.53	1266.48	1265.64	1265.44	1272.2	1272.13	1274	1278.42	1286.13	1283.76	1225.38	1563.2
58	Eicher Motors Ltd.	5481.00	5447.9	5445.79	5459.81	5478.44	5495.6	5507.5	5514.46	5516.46	5523.32	5531.9	5569.02	5576.33	5588.96	5589.33	5495.13	5491.4	5433.48	5177.68
59	Escorts Kubota Ltd.	3429.60	3437.16	3444.03	3441.9	3438.93	3436.13	3428.94	3422.98	3410.78	3402.89	3397.65	3388.32	3386.61	3379.78	3376.05	3341.61	3348.16	3289.11	3360.17
60	Zomato Ltd.	303.45	308.2	306.121	301.819	296.861	293.14	290.341	288.35	286.985	285.296	283.8	278.293	277.41	275.525	274.487	260.383	259.181	241.811	248.176
61	Exide Industries Ltd.	391.05	387.33	388.95	388.969	388.422	387.935	387.755	387.65	387.319	386.843	386.983	386.673	386.49	386.598	386.654	387.029	386.915	376.421	397.803
62	Fertilisers and Chemicals Travancore Ltd.	963.00	954.55	952.214	953.2	953.278	954.695	956.141	957.833	953.712	951	949.46	946.025	946.324	949.433	953.469	970.588	967.572	841.754	865.804
63	Federal Bank Ltd.	204.68	207.346	208.849	209.34	209.688	209.978	210.406	210.512	210.516	210.292	210.338	211.491	211.789	211.992	211.855	209.08	208.711	200.438	198.272
64	GAIL (India) Ltd.	180.57	183.132	183.726	183.775	183.937	184.072	184.095	184.147	184.108	183.949	184.064	185.896	186.128	186.673	186.574	188.52	188.61	183.762	186.794
65	GMR Airports Ltd.	89.84	90.294	90.6814	91.0263	91.3922	91.721	91.9182	91.915	91.8954	91.8036	91.8367	91.502	91.3543	90.6	90.1096	87.3748	87.3496	84.8354	81.3893
66	Godrej Consumer Products Ltd.	1216.60	1216.74	1222.66	1224.66	1227.62	1232.68	1235.6	1238.47	1240.64	1243.81	1246.67	1245.19	1241.82	1233.4	1229.67	1226.33	1228.03	1205.74	1185.24
67	Godrej Properties Ltd.	2129.40	2189.34	2233.47	2254.78	2267.07	2274.06	2275.43	2274.95	2273.56	2268.76	2267.92	2272.67	2273.5	2281.81	2290.71	2316.98	2311.52	2202.11	2401.41
68	Grasim Industries Ltd.	2758.60	2734.66	2729.3	2730.88	2730.61	2734.18	2736.75	2740.23	2743.63	2744.94	2746.95	2761.28	2765.5	2776.21	2782.47	2715.09	2715.04	2667.19	2602.38
69	Hindustan Aeronautics Ltd.	4545.00	4556.58	4608.13	4625.99	4628.84	4644.89	4665.5	4684.77	4700.27	4712.11	4725.68	4791.6	4796.69	4808.76	4808.47	4902.22	4903.15	4546	4318.18
70	Havells India Ltd.	1528.00	1524.38	1539.03	1538.1	1535.92	1535.59	1534.63	1534.91	1534.25	1533.79	1533.52	1537.32	1537.95	1540.11	1542.54	1542.74	1543.73	1541.57	1594.96
71	HCL Technologies Ltd.	1476.50	1482.46	1494.6	1499.07	1504.6	1508.53	1513.46	1517.88	1525.72	1533.76	1542.42	1583.33	1589.77	1606.47	1615.25	1643.45	1643.51	1598.05	1711.79
72	HDFC Asset Management Company Ltd.	5670.00	5595.1	5595.29	5598.62	5597.67	5588.9	5567.5	5543.83	5509.04	5480.96	5462.73	5363.42	5349.74	5326.16	5307.5	5124.19	5111.35	4657.75	4409.81
73	HDFC Bank Ltd.	2025.80	2014.94	2015.16	2013.32	2007.11	2005.09	2004.29	2003.56	2001.98	2000.67	2001.04	1999.6	1998.95	2000.27	2000.33	1972.29	1970.31	1905.99	1820.29
74	HDFC Life Insurance Company Ltd.	757.45	758.93	760.064	759.094	756.917	756.405	756.364	756.404	757.046	757.186	758.123	765.635	766.781	772.231	773.773	771.144	770.461	732.877	693.228
75	Hero MotoCorp Ltd.	4251.30	4280.04	4300.9	4314.31	4323.47	4335.48	4343.57	4352.77	4345	4335.98	4335	4331.06	4326.9	4318.68	4316.42	4316.47	4314.01	4057.12	4257.43
76	Hindalco Industries Ltd.	688.80	691.98	692.193	691.006	689.328	687.85	685.932	684.675	683.277	682.396	681.907	683.628	684.329	685.642	685.333	667.483	667.306	658.231	649.666
77	Hindustan Petroleum Corporation Ltd.	426.25	426.13	427.771	428.262	428.522	429.67	431.164	431.354	431.242	431.575	432.22	435.527	435.576	436.025	434.348	419.388	418.687	394.973	384.408
78	Hindustan Unilever Ltd.	2437.40	2437.16	2445.13	2447.6	2452.27	2458.02	2463.44	2468.73	2472.41	2475.78	2471.29	2447.43	2440.74	2423.02	2412	2380.33	2379.26	2339.43	2383.62
79	Hindustan Zinc Ltd.	432.45	437.44	439.607	440.237	439.711	439.45	439.064	438.929	438.731	437.743	436.747	437.027	437.512	439.171	439.658	456.1	455.43	446.154	459.654
80	Housing & Urban Development Corporation Ltd.	217.43	218.376	220.366	221.271	221.813	222.556	223.466	224.29	224.839	225.259	225.665	226.693	227.04	228.41	229.303	232.426	232.244	221.408	219.403
81	ICICI Bank Ltd.	1482.40	1483.5	1482.81	1480.69	1474.59	1469	1465.13	1462.27	1459.25	1456.58	1454.41	1449.72	1448.68	1448.43	1447.2	1441.83	1441.81	1400.4	1334.29
82	ICICI Lombard General Insurance Company Ltd.	1920.40	1913.64	1923.9	1927.44	1925.81	1928.12	1932	1937.89	1944.18	1949.04	1952.08	1971.67	1975.13	1983.28	1985.63	1951.41	1948.53	1874.38	1872.74
83	ICICI Prudential Life Insurance Company Ltd.	619.15	618.36	620.829	622.588	623.833	625.74	628	631.467	634.623	636.486	638.923	644.282	644.974	646.29	645.881	643.553	642.477	612.74	636.733
84	IDBI Bank Ltd.	94.17	93.894	94.5871	94.9125	95.3189	95.754	96.1973	96.3592	96.6592	96.8264	97.0313	97.952	98.19	98.8163	98.5219	97.0884	96.9206	88.2705	83.4852
85	Vodafone Idea Ltd.	7.00	7.178	7.24857	7.29625	7.34333	7.385	7.42545	7.445	7.46538	7.44429	7.43667	7.412	7.41714	7.4175	7.39962	7.1196	7.10173	7.2073	7.7295
86	IDFC First Bank Ltd.	69.24	70.772	71.2857	71.6237	71.7867	71.956	72.1291	72.1958	72.3554	72.5607	72.832	74.052	74.2043	74.1971	74.0281	71.7976	71.6102	66.7753	65.4164
87	Indraprastha Gas Ltd.	203.17	204.274	206.377	207.212	208.086	209.183	210.145	210.988	211.472	211.965	212.542	215.538	215.784	215.815	215.27	211.651	211.453	202.531	280.503
88	Indian Hotels Co. Ltd.	744.90	747.61	749.821	752.556	754.072	754.06	753.8	752.987	751.154	750.014	749.57	748.297	748.664	750.487	752.944	758.743	758.904	772.893	772.187
89	Indian Bank	614.60	632.3	630.543	631.069	631.133	631.815	632.695	632.779	632.958	632.854	632.747	635.458	636.181	636.654	636.013	628.787	627.919	590.799	564.564
90	InterGlobe Aviation Ltd.	5740.00	5781	5821.43	5828.5	5832.11	5828.55	5839.59	5847.17	5854.35	5858.86	5857.6	5839.25	5844.81	5854.1	5839.58	5640.56	5633.3	5404.52	4863.64
91	IndusInd Bank Ltd.	801.90	816.75	825.443	829.612	834.106	837.205	841.073	844.4	846.185	847.089	847.473	848.812	849.233	851.783	850.335	836.067	833.761	799.291	918.848
92	Indus Towers Ltd.	383.80	390.81	393.657	394.969	395.906	396.94	397.673	398.533	398.962	399.35	399.54	403.18	404.136	405.854	406.59	398.363	397.935	383.799	365.189
93	Infosys Ltd.	1519.00	1523.38	1537.47	1543.32	1548.08	1551.62	1556.74	1559.14	1560	1562.49	1566.05	1582.47	1583.81	1586.53	1588.75	1587.41	1586.53	1564.43	1720.2
94	Indian Overseas Bank	37.95	38.2	38.4757	38.6475	38.7744	38.88	38.9527	38.9608	38.9338	38.9307	38.9527	39.14	39.1743	39.16	39.0696	38.8952	38.85	38.9646	45.2219
95	Indian Oil Corporation Ltd.	149.04	148.544	149.579	149.765	149.798	149.914	150.107	150.215	150.206	150.238	150.377	150.648	150.518	150.092	149.633	145.964	145.837	140.118	137.904
96	IRB Infrastructure Developers Ltd.	46.04	46.396	46.9914	47.1825	47.28	47.39	47.5145	47.6042	47.6308	47.6286	47.6713	48.0555	48.13	48.3217	48.4515	49.5288	49.5673	47.9401	50.53
97	Indian Railway Catering And Tourism Corporation Ltd.	736.15	741.09	746.857	749.806	751.528	753.85	755.918	757.421	758.412	759.504	761.15	766.625	767.048	768.76	768.879	770.907	771.563	754.675	775.366
98	Indian Renewable Energy Development Agency Ltd.	150.22	304.264	306.797	307.772	308.551	309.544	310.5	311.232	311.752	312.341	314.137	318.974	319.807	322.332	323.886	333.78	334.087	327.986	363.687
99	Indian Railway Finance Corporation Ltd.	131.40	132.444	132.549	132.776	132.894	133.096	133.31	133.475	133.524	133.649	133.881	135.074	135.324	136.042	136.325	138.178	138.148	132.299	137.606
100	ITC Ltd.	407.60	409.06	410.893	412.044	413.233	414.305	415.241	415.812	416.088	416.139	416.187	416.075	415.926	416.027	416.204	418.726	419.312	419.047	438.005
101	Jindal Steel & Power Ltd.	982.85	989.1	983.986	980.994	978.344	975.555	971.545	969.237	966.454	964.45	963.123	960.287	960.688	958.615	956.983	948.18	948.752	923.115	914.35
102	Jio Financial Services Ltd.	320.30	315.29	314.529	314.869	315.089	315.395	315.773	316.225	316.446	317.114	318.083	320.4	320.7	321.438	320.396	306.299	305.014	273.967	282.849
103	JSW Energy Ltd.	526.50	524.41	526.779	527.394	527.728	528.115	528.445	528.487	528.642	528.289	528.44	524.352	524.052	524.035	523.135	515.097	514.699	511.116	559.188
104	JSW Infrastructure Ltd.	306.05	311.63	313.864	314.225	313.528	313.22	313.045	312.792	313.1	313.382	313.317	312.115	312.024	312.335	312.517	305.974	305.212	299.67	297.194
105	JSW Steel Ltd.	1037.90	1032.46	1032.4	1032.7	1032.89	1033.02	1032.73	1032.92	1033.38	1033.65	1034.29	1036.49	1037.61	1036.2	1035.61	1017.56	1017.14	1015.83	985.656
106	Jubilant Foodworks Ltd.	656.00	651.95	654.4	657.519	660.217	663.145	665.945	668.054	668.958	669.646	670.87	676.765	678.286	681.896	684.217	681.486	681.309	676.526	670.141
107	Kalyan Jewellers India Ltd.	606.65	602.98	602.821	601.369	600.122	600.16	599.255	598.338	597.369	596.282	595.717	592.042	591.736	587.392	584.273	564.132	563.554	530.566	584.036
108	Kotak Mahindra Bank Ltd.	1959.70	2033.14	2070.9	2082.69	2089.11	2097.28	2104.75	2111.69	2118.78	2126.05	2131.23	2141.43	2142.74	2148.02	2152.11	2131.75	2129.78	2117.08	1969.9
109	KPIT Technologies Ltd.	1268.50	1231.98	1241.43	1244.32	1247.6	1251.05	1254.26	1257.4	1258.15	1258.89	1258.51	1260.14	1259.25	1259.06	1261.1	1305.2	1305.95	1280.29	1354.36
110	LIC Housing Finance Ltd.	590.05	600.04	605.721	607.963	610.217	613.02	615.205	615.521	614.858	614.129	613.553	612.028	611.893	612.192	612.488	607.604	607.006	591.727	591.69
111	Life Insurance Corporation of India	902.00	899.14	905.25	908.112	909.783	911.63	913.541	914.513	914.658	915.211	915.967	923.138	924.798	930.092	931.956	932.861	929.761	863.81	870.88
112	Macrotech Developers Ltd.	1238.20	1258.68	1295.67	1314.8	1329.26	1340.37	1349.45	1356.49	1361.35	1364.12	1367.3	1369.44	1370.84	1374.4	1380.13	1416.41	1415.57	1324.91	1283.39
113	Larsen & Toubro Ltd.	3665.10	3500.66	3493.26	3494.45	3491.16	3489.44	3490.75	3491.02	3491.39	3494.91	3500.23	3522.42	3525.96	3544.2	3551.55	3591.31	3590.82	3468.47	3502.37
114	L&T Finance Ltd.	203.40	205.284	207.02	207.465	206.986	206.265	206	205.954	205.925	205.829	205.892	206.121	206.126	206.063	205.891	195.123	194.248	177.092	160.436
115	LTIMindtree Ltd.	5139.50	5109	5145.5	5146.56	5144.06	5149.1	5165.27	5172.38	5171.27	5173.75	5183.5	5222.08	5226	5235.83	5248.81	5248.59	5239.98	4903.26	5402.01
116	Lupin Ltd.	1984.60	1964.42	1949.4	1945.85	1944.33	1945.47	1944.07	1944.62	1943.2	1939.74	1936.74	1940.08	1941.43	1941.84	1941.08	1955.84	1956.83	1992.27	2056.12
117	Mahindra & Mahindra Ltd.	3208.90	3225.08	3235.91	3237.26	3232.28	3228.55	3225.64	3217.55	3207.9	3198.28	3195.89	3188.48	3187.37	3187.39	3189.57	3124.44	3122.62	2972	2963.43
118	Mahindra & Mahindra Financial Services Ltd.	257.65	254.24	256.564	257.35	257.628	258.03	258.586	259.192	259.881	260.304	260.79	262.652	262.61	263.527	263.848	265.034	264.801	267.249	270.993
119	Bank of Maharashtra	56.53	56.818	56.71	56.6987	56.69	56.749	56.8009	56.8317	56.7738	56.715	56.7087	56.8315	56.8433	56.8104	56.5996	55.3962	55.2392	51.9249	52.0693
120	Mankind Pharma Ltd.	2575.50	2572.94	2590.6	2597.52	2603.61	2607.18	2608.85	2612.36	2618.83	2615.94	2611.14	2566.85	2558.18	2527.58	2510.55	2449.1	2452.61	2433.24	2521.92
121	Marico Ltd.	703.05	700.1	705.35	706.894	708.372	710.865	712.755	715.042	716.038	716.725	717.407	719.535	719.195	719.767	719.444	710.784	710.633	693.698	667.703
122	Maruti Suzuki India Ltd.	12618.00	12477.6	12501	12489	12481.2	12480.7	12488.3	12492.2	12493.9	12499.6	12509.7	12522.3	12527.1	12523	12539.8	12503.3	12508.1	12226.4	11978.8
123	Max Healthcare Institute Ltd.	1264.60	1268.84	1259.77	1254.58	1250.26	1249.59	1251.1	1251.93	1251.75	1249.43	1249.57	1259.3	1260.51	1262.74	1261.97	1220.88	1218.28	1160.24	1107.65
124	Mazagoan Dock Shipbuilders Ltd.	2759.70	2823.22	2851.04	2863.62	2876.78	2893.9	2913.35	2930.18	2944.29	2960.74	2980.89	3059.62	3070.03	3090.16	3095.33	3238.86	3243.94	2977.52	3183.82
125	Max Financial Services Ltd.	1508.20	1518.62	1529.31	1530.86	1531.78	1532.36	1535.72	1539.64	1542.63	1544.39	1546.95	1555.86	1560.06	1570.97	1575.59	1552.45	1546.08	1375.46	1254.32
126	Samvardhana Motherson International Ltd.	98.92	101.356	100.407	100.457	100.514	105.85	110.244	114.057	116.995	119.406	121.681	129.88	130.977	133.818	135.36	143.502	143.64	137.742	148.459
127	MphasiS Ltd.	2806.60	2712.64	2725.26	2734.96	2745.82	2755.64	2766.65	2776.5	2780.58	2784.74	2789.83	2815.12	2818.62	2821.58	2818.19	2714.42	2707.9	2552.71	2713.02
128	MRF Ltd.	150025.00	149455	149337	149221	149092	149236	149530	149635	149574	149479	149399	148433	148280	147581	147066	143205	143131	132924	126850
129	Mangalore Refinery & Petrochemicals Ltd.	129.87	137.672	141.294	141.026	141.936	142.492	142.898	143.138	143.049	143.006	143.176	144.165	144.169	144.045	143.887	142.672	142.556	136.708	139.525
130	Muthoot Finance Ltd.	2633.20	2644.22	2655.06	2658.57	2658.73	2658.86	2658.07	2657.86	2658.44	2657.16	2656.34	2654.95	2653.54	2648.37	2643	2520.31	2502.61	2370.09	2217.48
131	Info Edge (India) Ltd.	1395.60	1421.64	1434.57	1430.22	1422.96	1418.59	1416.3	1415.21	1413.96	1411.19	1411.79	1422.28	1423.69	1430.97	1437.28	1453.69	1453.81	3553.15	5749.63
132	Nestle India Ltd.	2231.50	2256.24	2311.03	2331.23	2346.89	2357.11	2366.46	2370.62	2372.33	2374.56	2376.35	2384.71	2384.87	2392.35	2394.31	2394.64	2393.91	2352.98	2298.64
133	NHPC Ltd.	84.46	84.304	84.9043	85.2325	85.4322	85.673	85.9373	86.1175	86.3223	86.4457	86.5173	86.423	86.3414	86.25	86.1673	86.3666	86.3954	84.7879	82.503
134	NLC India Ltd.	243.83	240.416	241.119	239.741	239.06	239.072	239.011	238.23	237.412	236.676	235.84	233.374	233.164	232.582	232.258	233.724	233.958	234.598	237.07
135	NMDC Ltd.	72.06	71.856	72.0571	72.0387	71.9722	71.731	71.45	71.1608	71	70.8607	70.716	70.153	70.0514	69.9558	69.9427	70.455	70.4265	68.5852	109.798
136	NTPC Ltd.	338.80	335.69	337.479	337.987	338.444	338.865	339.191	339.425	339.631	339.85	339.957	339.705	339.421	338.902	338.525	336.874	337.163	342.649	347.75
137	FSN E-Commerce Ventures Ltd.	213.84	212.174	214.23	214.33	214.167	214.497	214.606	214.727	215.135	215.285	215.409	212.458	212.416	211.918	211.424	205.202	204.992	194.046	183.171
138	Oberoi Realty Ltd.	1648.00	1677.4	1711.83	1727.18	1739.16	1749.11	1755.24	1760.64	1763.99	1769.1	1774.03	1794.19	1799.13	1813.32	1826.57	1833.62	1829.08	1720.84	1838.49
139	Oracle Financial Services Software Ltd.	8570.00	8692.7	8707.14	8721.38	8729.06	8730.65	8738.27	8741.33	8740.73	8733.25	8736.17	8806.58	8813.05	8833.69	8856.17	8905.8	8886.73	8469.44	9674.91
140	Oil India Ltd.	444.80	438.7	442.607	443.938	444.378	444.585	444.755	444.846	444.923	444.021	443.587	444.08	443.69	442.483	442.423	443.714	442.99	417.099	438.196
141	Oil & Natural Gas Corporation Ltd.	241.81	241.678	242.907	243.174	243.522	243.557	243.493	243.508	243.562	243.434	243.411	243.428	243.316	243.335	243.334	244.241	244.423	241.605	248.266
142	Page Industries Ltd.	48315.00	47085	47018.6	46982.5	46955.6	46988.5	47002.7	47170.8	47293.5	47338.9	47399.3	47715.5	47705.2	47869	47916.9	47088.2	47103.8	45469.9	45345
143	Patanjali Foods Ltd.	1899.90	1885.42	1900.6	1905.78	1909.77	1909.72	1905.16	1891.78	1875	1860.01	1846.92	1799.29	1791.61	1772.97	1762.95	1725.87	1725.49	1775.11	1792.61
144	One 97 Communications Ltd.	1068.20	1081.9	1075.96	1068.68	1061.22	1055.04	1050.49	1045.32	1039.89	1033.55	1027.35	1000.3	996.793	987.76	981.412	941.3	937.67	875.503	856.071
145	Persistent Systems Ltd.	5162.50	5162.6	5304.57	5363.88	5384.28	5395.3	5413.23	5427.25	5440.92	5450.75	5466.07	5559.3	5580.98	5637.12	5671.35	5730.44	5727.67	5494	5709.36
146	Petronet LNG Ltd.	292.05	299.14	300.814	301.212	301.517	302.455	303.182	303.95	303.938	303.646	303.74	303.75	303.667	303.385	302.979	304.564	305.13	302.789	314.117
147	Power Finance Corporation Ltd.	411.90	412.98	414.107	414.819	415.444	416.31	416.986	417.663	418.242	419.15	419.837	418.765	418.748	419.429	419.21	415.207	414.987	412.318	428.164
148	Phoenix Mills Ltd.	1501.80	1498.58	1488.6	1489.24	1488.92	1490.27	1489.42	1489.6	1491.24	1491.07	1492.31	1504.11	1503.68	1510.66	1519.33	1557.84	1559.4	1573.96	1593.33
149	Pidilite Industries Ltd.	2874.10	2888.66	2899.5	2907.7	2913.3	2921.2	2927.27	2933.18	2935.58	2940.24	2948.57	2980.57	2985.15	2993.33	2994.84	3011.89	3011.23	2966.58	2971.38
150	PI Industries Ltd.	4324.20	4178.54	4149.59	4152.52	4149.01	4147.69	4143.75	4146.11	4138.72	4132.01	4126.01	4141.38	4142.64	4142.16	4143.01	4044.34	4031.87	3782.5	3823.64
151	Punjab National Bank	108.10	108.652	108.93	109.389	109.829	110.225	110.656	110.788	110.783	110.742	110.677	110.838	110.981	110.855	110.488	108.314	108.04	102.12	101.44
152	PB Fintech Ltd.	1821.40	1793.32	1801.16	1801.25	1796.93	1796.28	1797.75	1802.97	1805.15	1804.34	1806.19	1811.46	1811.94	1813.65	1815.44	1829.29	1823.87	1706.84	1746.86
153	Polycab India Ltd.	6931.00	6861.3	6878.86	6899.25	6902.22	6900.6	6904.91	6908.21	6899.62	6885.75	6878.77	6843.55	6839.95	6805.83	6778.83	6419.02	6404.22	5910.52	6240.27
154	Poonawalla Fincorp Ltd.	414.00	419.21	427.843	431.719	433.994	435.375	437.014	438.438	439.677	440.757	442.527	449.202	449.933	451.435	450.877	432.999	431.523	394.465	363.686
155	Power Grid Corporation of India Ltd.	288.95	293.08	294.636	294.931	294.844	295.02	295.205	295.442	295.654	295.861	296.087	296.115	296.055	296.41	296.069	294.074	294.188	294.011	299.956
156	Prestige Estates Projects Ltd.	1624.80	1648.68	1684.33	1699.55	1708.73	1716.18	1716.4	1717.08	1717.79	1716.16	1714.85	1693.81	1689.42	1684.9	1687.9	1647.07	1638.57	1446.36	1500.91
157	REC Ltd.	399.55	399.58	398.743	398.731	398.972	399.195	399.305	399.475	399.427	399.543	399.41	397.81	397.7	398.227	398.442	401.126	400.963	408.103	449.105
158	Reliance Industries Ltd.	1410.10	1401.88	1406.69	1409.43	1416.82	1422.78	1428.49	1433.23	1437.12	1441.26	1446.33	1466.91	1469.38	1475.05	1475.53	1454.98	1453.9	1381.31	1407.14
159	Rail Vikas Nigam Ltd.	358.40	362.97	365.829	367.375	368.333	369.645	370.886	371.908	372.708	373.346	374.103	377.733	378.443	380.663	382.11	395.617	396.307	376.551	400.114
160	Steel Authority of India Ltd.	124.16	128.52	130.483	131.29	131.863	132.037	132.177	132.402	132.54	132.668	132.809	133.288	133.487	133.344	133.159	131.424	131.127	122.688	118.516
161	SBI Cards and Payment Services Ltd.	814.70	849.5	862.814	867.294	870.328	874.175	876.282	877.737	879.719	882.129	885.687	893.425	894.362	902.41	907.806	929.746	928.64	901.104	820.41
162	SBI Life Insurance Company Ltd.	1839.10	1829.74	1823.89	1821.49	1817.81	1816.31	1817.47	1818.08	1820.64	1821.68	1820.91	1818.19	1820.02	1823.83	1825.98	1810.92	1808.99	1703.93	1604.21
163	State Bank of India	801.65	804.05	807.986	810.013	811.494	813.245	814.923	815.05	814.573	814.15	813.74	812.775	812.781	813.102	811.983	806.492	805.718	789.804	790.419
164	Shree Cement Ltd.	30590.00	30878	31264.3	31298.1	31241.7	31202	31179.5	31171.2	31165.8	31168.9	31169.3	31214.8	31235	31215.8	31090.8	30456.5	30496.9	30136.9	28157.4
165	Shriram Finance Ltd.	632.80	630.8	635.457	637.981	638.817	641.48	643.923	647.3	649.027	650.4	651.823	657.51	658.433	663.765	665.717	664.856	664.599	657.449	1399.63
166	Siemens Ltd.	3071.40	3073.64	3093.3	3100.99	3104.03	3104.66	3103.26	3106.89	3110.41	3110.93	3116.31	3157.1	3163.32	3174.28	3172.95	3228.08	3227.35	3536.27	5033.83
167	SJVN Ltd.	96.82	96.318	97.0543	97.3088	97.4822	97.639	97.77	97.875	97.9085	97.9029	97.8833	98.053	98.0929	98.3554	98.5123	99.1346	99.2179	96.2572	100.791
168	Solar Industries India Ltd.	14469.00	14532.8	14632.6	14669.2	14695.6	14740.7	14781.5	14830.2	14859.7	14899.7	14966.7	15395.4	15468.9	15713.5	15822.7	16167.2	16077.7	14003.6	11973.3
169	Sona BLW Precision Forgings Ltd.	461.30	471.52	474.221	475.931	476.356	477.32	475.295	473.633	471.988	470.214	469.177	469.03	469.329	470.517	471.308	492.781	494.011	489.305	546.061
170	SRF Ltd.	3086.50	3088.86	3110.54	3113.02	3121.26	3129.38	3135.91	3143.22	3145.23	3147.89	3155.34	3179.95	3183.55	3186.31	3180.25	3099.03	3093.33	3023.76	2735.76
171	Sundaram Finance Ltd.	4744.00	4905.9	4986.14	5016.25	5032.94	5043	5042.59	5045.29	5045.35	5041.46	5043.87	5066.95	5066.5	5073.92	5060.37	5046.41	5049.79	4970.81	4742.75
172	Sun Pharmaceutical Industries Ltd.	1733.80	1707.5	1699.71	1698.79	1698.21	1698.73	1698.94	1701.32	1699.88	1697.89	1695.53	1690.54	1689.91	1688.28	1686.85	1682.05	1683.5	1706.34	1747.96
173	Supreme Industries Ltd.	4279.20	4290.92	4239.44	4234.54	4232.54	4235.87	4235.87	4236.26	4226.7	4218.66	4214.03	4220.08	4224	4242.22	4253.84	4281.48	4262	3867.73	4135.03
174	Suzlon Energy Ltd.	61.21	62.558	63.6214	63.9712	64.0922	64.309	64.5564	64.7742	64.8254	64.9036	64.9747	65.175	65.1567	65.4388	65.3608	65.5096	65.329	60.9463	61.2155
175	Tata Chemicals Ltd.	1001.35	964.7	965.464	962.331	958.956	956.905	955.386	953.388	951.123	947.921	946.41	942.878	942.462	941.358	941.069	928.425	925.836	882.097	951.828
176	Tata Communications Ltd.	1758.60	1733.98	1735.46	1739.93	1742.58	1741.48	1739.9	1738.97	1737	1735.2	1736.41	1743.98	1747	1740.93	1735.67	1713.26	1710.8	1637.22	1668.27
177	Tata Consumer Products Ltd.	1073.10	1064.36	1067.03	1069.94	1072.82	1076.12	1076.61	1077.04	1076.64	1076.65	1077.47	1082.04	1082.7	1085.64	1089.51	1098.68	1100.02	1082.88	1030.51
178	Tata Elxsi Ltd.	6101.00	6103	6137.21	6144.88	6147.22	6152.15	6166.59	6184.38	6183.96	6175.54	6173	6175.88	6176.31	6190.25	6196.42	6305.54	6301.1	5910.16	6284.4
179	Tata Motors Ltd.	668.45	686.32	685.014	685.319	684.756	684.45	683.955	683.992	683.262	683.157	683.987	685.705	685.84	685.89	685.331	694.926	696	680.216	726.095
180	Tata Power Co. Ltd.	401.35	399.29	399.729	399.994	400.872	402.13	403.273	403.325	403.265	402.807	402.613	402.14	402.355	402.929	403.038	400.565	400.559	388.98	392.958
181	Tata Steel Ltd.	161.36	161.528	161.921	162.059	162.093	161.874	161.461	161.256	161.193	161.096	161.067	161.415	161.628	161.477	161.245	159.194	159.232	153.374	147.15
182	Tata Technologies Ltd.	709.35	708.51	710.614	711.331	711.461	712.795	714.777	716.208	716.254	715.721	715.243	712.56	712.233	712.231	711.423	731.932	732.645	704.166	796.51
183	Tata Consultancy Services Ltd.	3053.60	3094.54	3115.91	3121.2	3128.83	3136.87	3145.62	3154.51	3159.75	3167.34	3181.65	3237.35	3246.21	3270.97	3284.22	3364.22	3369.91	3420.15	3763.51
184	Tech Mahindra Ltd.	1463.20	1465.62	1488.84	1495.71	1501.62	1507.83	1516.93	1522.1	1526.3	1531.74	1536.3	1562.29	1567.75	1581.47	1590.41	1604.42	1603.76	1527.45	1607.6
185	Tube Investments of India Ltd.	2855.40	2873.84	2895.84	2901.29	2903.24	2907.11	2910.08	2911.77	2908.63	2905.86	2905.43	2914.15	2918	2939.84	2939.14	2967.31	2968.61	2876.2	3208.03
186	Titan Company Ltd.	3376.50	3419.18	3434.24	3434.09	3430.62	3430.89	3429.65	3428.43	3426.61	3421.96	3421.82	3461.62	3473.35	3499.89	3513.24	3516.67	3519.13	3386.61	3357.95
187	Torrent Pharmaceuticals Ltd.	3730.60	3649.06	3614.64	3603.31	3594.21	3585.25	3573.82	3562.63	3550.5	3533.62	3520.67	3477.03	3470.95	3460.68	3442.52	3320.15	3318.04	3266.94	3260.45
188	Torrent Power Ltd.	1336.50	1336.34	1340.21	1343.64	1346.41	1350.35	1354.33	1357.43	1360.98	1364.34	1368.5	1385.08	1389.1	1398.69	1403.5	1405.82	1405.39	1439.13	1497.68
189	Trent Ltd.	5043.50	5047.2	5136.5	5166.44	5189.61	5212.4	5227.82	5241.33	5246.96	5255.32	5267.03	5349.98	5391.52	5483.46	5532.1	5605.99	5599.86	5413.92	5946.47
190	TVS Motor Company Ltd.	2793.60	2793.28	2794.91	2799.99	2805.47	2812.8	2820.48	2825.86	2820.37	2815.66	2816.63	2828.82	2832.13	2842.73	2848.9	2813.06	2810.99	2686.31	2570.38
191	UltraTech Cement Ltd.	12268.00	12256.6	12301	12335.5	12353.6	12367.7	12375.5	12386	12396	12403.1	12410.6	12420.8	12421.5	12390.3	12348.1	11876.6	11869.1	11645.2	11441.2
192	Union Bank of India	130.76	135.624	137.776	138.384	139.281	139.984	140.744	141.201	141.648	141.797	141.935	144.035	144.481	145.475	145.532	146.176	145.898	135.074	125.514
193	United Spirits Ltd.	1315.80	1320.12	1326.63	1331.6	1335.01	1339.51	1342.94	1345.21	1346.65	1347.44	1349.87	1356.31	1357.6	1365.85	1372.3	1444.94	1449.25	1454.74	1465.72
194	UPL Ltd.	721.90	725.31	725.25	723.812	719.706	717	712.859	709.604	705.75	701.968	699.28	693.648	692.648	688.45	685	661.676	660.594	655.214	609.073
195	Varun Beverages Ltd.	522.10	496.83	493.879	493.306	492.367	492.145	491.05	489.279	487.119	484.629	482.97	476.967	475.829	473.465	472.379	472.808	473.074	496.708	539.695
196	Vedanta Ltd.	434.60	441.39	444.743	445.881	445.872	445.72	445.877	446.221	446.373	446.114	445.653	447.67	448.707	450.556	450.415	449.459	448.962	439.672	446.738
197	Voltas Ltd.	1336.00	1330.24	1339.46	1345.24	1348.77	1352.96	1356.99	1360.29	1361.56	1362.13	1362.58	1363.69	1362.22	1356.36	1353.1	1315.43	1313.07	1321.7	1467.93
198	Wipro Ltd.	250.20	254.62	256.314	256.819	257.944	258.21	258.627	258.525	258.196	258.204	258.66	261.11	261.39	261.866	262.412	258.633	258.313	256.675	325.802
199	Yes Bank Ltd.	19.22	19.512	19.6357	19.7013	19.7533	19.792	19.8327	19.885	19.8931	19.8764	19.872	19.9095	19.9271	19.9758	19.9896	20.3426	20.364	19.1818	19.3395
200	Zydus Lifesciences Ltd.	995.15	983.55	976.636	975.806	975.711	976.415	975.732	975.058	974.55	974.911	974.78	979.128	979.902	981.342	981.112	964.723	961.713	924.851	947.217