SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	4419.75	4288.39	4288.81	4296.08	4294.86	4288.65	4285.93	4284	4280.24	4277.32	4279.53	4256.27	4246.69	4223.69	4202.2	4182.28	4189.61	4289.92	3967.66
2	Abbott India Ltd.	23805.15	23794.6	23832.6	23850.5	23825.5	23772.3	23695.4	23650.1	23662.9	23665.9	23680.2	23587.3	23522.9	23397.8	23318.9	23036.8	23040.4	23226	22463
3	Aditya Birla Capital Ltd.	168	169.39	169.936	170.087	170.183	171.285	172.232	172.704	172.927	173.079	173.137	173.128	172.983	172.892	172.781	175.646	175.938	180.939	171.703
4	Aditya Birla Fashion and Retail Ltd.	231.75	228.17	224.2	222.975	222.161	221.48	220.905	220.462	220.3	220.036	219.7	219.035	218.781	218.381	217.954	219.166	219.439	218.488	218.141
5	ACC Ltd.	1875.55	1851.31	1844.48	1842.47	1843.12	1843.29	1842.66	1842.01	1841.79	1840.61	1840.9	1845.83	1845.73	1850.56	1854.02	1925.22	1929.35	1933.89	1858.86
6	Adani Energy Solutions Ltd.	872.65	813.12	789.193	781.481	777.006	774.025	772.236	771.133	770.923	770.175	768.843	767.112	766.295	766.073	763.221	781.827	784.408	801.404	851.176
7	Adani Enterprises Ltd.	2358.55	2315.87	2278.38	2262.31	2256.37	2251.32	2248.96	2246.02	2243.35	2240.62	2238.89	2238.39	2237.39	2243.36	2242.34	2341.72	2348.96	2413.45	2209.55
8	Adani Green Energy Ltd.	1028.8	998.38	976.136	969.894	966.139	963.66	962.432	960.575	959.615	958.121	956.787	947.595	944.388	938.748	932.856	950.415	952.135	972.672	914.439
9	Adani Ports and Special Economic Zone Ltd.	825.5	817.48	811.521	810.531	810.478	810.79	810.786	810.708	810.827	810.668	810.37	807.2	805.386	802.719	800.181	807.409	808.96	796.754	736.081
10	Adani Power Ltd.	431.5	417.94	409.914	407.419	405.183	403.62	402.473	401.483	401.358	401.218	401.21	397.348	395.817	391.138	385.667	372.435	372.66	334.476	274.906
11	Alkem Laboratories Ltd.	4723.55	4584.79	4563.31	4541.72	4531.36	4514.35	4498.95	4482.36	4469.58	4457.91	4446.23	4319	4290.6	4216.31	4166.83	3883.47	3876.13	3826.87	3580.38
12	Ambuja Cements Ltd.	439.25	427.2	424.343	423.987	423.667	423.29	422.823	422.538	422.415	422.107	421.853	421.51	420.802	420.854	420.567	426.119	426.85	434.236	415.661
13	Apollo Hospitals Enterprise Ltd.	5528.95	5442.59	5458.82	5460.71	5462.74	5450.34	5429.85	5412.42	5401.89	5393.08	5386.71	5312.68	5288.1	5230.92	5198.55	5122.61	5121.29	5079.13	4832.67
14	Apollo Tyres Ltd.	427.4	422.33	422.443	422.869	423.772	424.18	424.555	423.796	423.446	423.107	422.757	415.022	413.388	408.842	406.063	391.764	391.291	399.586	376.698
15	Ashok Leyland Ltd.	183.15	179.93	179.443	178.531	178.061	177.69	177.423	177.133	177.038	176.807	176.38	174.7	174.243	173.454	173.037	174.603	174.866	177.973	162.764
16	Asian Paints Ltd.	3119.9	3135.14	3134.56	3135.29	3139.02	3138.15	3136.15	3131.94	3129.34	3125.56	3122.54	3096.46	3088.75	3074.24	3069.34	3122.17	3125.87	3217.51	3105.33
17	Astral Ltd.	1949.7	1943.13	1943.57	1937.14	1934.28	1930.14	1925.9	1921.51	1919.62	1917.6	1916.37	1902.84	1899.09	1890.94	1883.98	1890.15	1891.19	1909.18	1804.8
18	Adani Total Gas Ltd.	708.8	630.62	603.614	594.544	587.822	582.685	578.782	575.717	573.488	571.061	568.657	563.662	563.098	563.054	561.442	585.407	587.473	616.216	723.851
19	AU Small Finance Bank Ltd.	741.4	733.66	729.314	729.919	729.95	729.915	729.609	729.621	727.958	725.907	723.55	710.422	708.433	704.26	703.656	711.423	712.354	722.677	699.44
20	Aurobindo Pharma Ltd.	1041.55	1028.14	1031.96	1027.72	1025.46	1020.57	1015.69	1012.68	1010.12	1007.95	1004.13	974.258	968.779	954.569	947.108	920.215	919.334	872.517	723.719
21	Adani Wilmar Ltd.	340.65	333.75	328.986	326.7	323.178	320.58	318.395	316.454	314.973	313.432	312.573	312.23	312.381	314.446	314.79	328.128	329.064	355.499	384.37
22	Axis Bank Ltd.	1074.25	1032.62	1021.86	1017.71	1015.12	1016.24	1018.52	1019.09	1019.93	1020.59	1020.68	1016.7	1014.56	1011.65	1007.96	1008.81	1009.39	988.141	941.164
23	Bajaj Auto Ltd.	6090.55	6002.84	5921.67	5887.73	5859.26	5828.42	5801.9	5770.51	5745.28	5720.05	5699.98	5620.52	5607.37	5572.97	5552.23	5338.86	5325.35	5049.77	4659.1
24	Bajaj Finserv Ltd.	1673.5	1644.52	1636.7	1631.34	1629.62	1628.72	1624.94	1621.62	1619.55	1617.86	1615.49	1602.69	1601.27	1596.82	1595.97	1594.47	1592.55	1569.86	1482
25	Bajaj Holdings & Investment Ltd.	7356.1	7369.72	7367.41	7355.49	7354.63	7333.01	7319.4	7303.3	7289.13	7278.38	7264.74	7196.94	7175.22	7130.39	7102.04	7059.39	7061.49	7185.3	6838.17
26	Bajaj Finance Ltd.	7121.9	7094.8	7100.79	7096.76	7110.57	7135.75	7143.8	7161.89	7184.58	7203.17	7215.41	7280.46	7289.58	7316	7334.63	7586.94	7583.33	7446.84	6949.75
27	Balkrishna Industries Ltd.	2576.4	2580.57	2552.73	2545.73	2556.61	2566.34	2572.56	2572.64	2572.62	2572.19	2572.99	2570.11	2569.58	2570.47	2570.77	2566.47	2564.71	2485.81	2321.76
28	Bandhan Bank Ltd.	226.1	218.01	216.593	216.262	216.344	216.93	217.4	217.571	217.688	217.693	217.66	217.432	217.245	216.89	216.771	230.557	231.091	229.529	230.977
29	Bank of Baroda	197.1	195.7	195.557	195.819	195.928	196.17	196.309	196.342	196.254	196.154	195.943	196.11	196.081	196.208	195.883	202.776	203.106	199.677	188.385
30	Bank of India	103.75	104.48	104.507	104.513	104.45	104.675	104.977	105.179	105.1	104.95	104.883	104.018	103.733	102.779	101.781	103.99	104.087	95.613	85.8098
31	Bata India Ltd.	1617.85	1612.17	1610.59	1606.93	1605.66	1605.4	1604.25	1601.29	1599.62	1596.98	1595.32	1586.8	1584.53	1581.87	1581.08	1602.64	1605.35	1651.66	1576.04
32	Bharat Electronics Ltd.	145.9	141.58	141.8	142.056	142.506	142.515	142.564	142.633	142.4	142.143	141.863	140.738	140.34	139.356	138.638	137.978	137.912	134.572	119.896
33	Berger Paints India Ltd.	574.4	574.23	574.843	575.825	577.156	577.265	577.086	576.987	577.115	577.207	577.323	574.44	573.279	570.031	568.527	583.243	588.67	640.769	626.813
34	Bharat Forge Ltd.	1120.25	1108.39	1102.35	1097.96	1093.79	1090.14	1087.56	1082.86	1080	1077.18	1074.23	1067.04	1065.14	1060.03	1057.19	1076.14	1077.88	1021.77	911.951
35	Bharti Airtel Ltd.	1014.7	988.96	983.629	980.85	977.122	974.365	972.15	969.054	966.665	964.439	962.3	955.11	953.126	948.787	946.115	939.453	938.918	909.787	851.605
36	Bharat Heavy Electricals Ltd.	170.45	157.31	152.471	151.031	150.011	148.875	147.832	146.887	145.512	144.336	143.1	139.372	138.524	136.175	134.706	131.253	131.157	119.846	99.072
37	Biocon Ltd.	238.3	235.63	235.407	235.356	235.067	234.75	234.236	233.663	233.75	233.296	232.88	230.825	230.248	229.144	228.69	242.993	244.257	251.911	242.439
38	Bosch Ltd.	21599.55	21356.1	21188.6	21112.4	21061.2	21014	20896.6	20778.3	20687.1	20607.5	20536	20299.2	20254.4	20167.2	20129.1	19861	19850	19339.2	19003
39	Bharat Petroleum Corporation Ltd.	435.7	422.15	414.407	411.606	409.233	408.175	406.755	405.117	403.5	402.111	400.873	392.92	391.205	385.267	381.59	365.466	365.083	365.403	357.757
40	Britannia Industries Ltd.	4852.65	4743.94	4730.52	4728.21	4727.11	4724.6	4723.35	4721.1	4717.68	4715.12	4710.92	4684	4670.35	4644.99	4635.43	4599.55	4597.79	4660.64	4610.63
41	Canara Bank	403.05	396.99	396.686	396.994	397.083	397.97	398.827	399.296	398.45	397.661	396.75	394.217	393.698	392.308	389.558	381.133	380.51	358.258	328.203
42	CG Power and Industrial Solutions Ltd.	449.4	441.92	438.586	433.044	428.167	425.165	422.359	419.05	416.646	414.639	412.573	405	403.955	402.029	399.717	408.007	409.258	411.707	371.06
43	Cholamandalam Investment and Finance Company Ltd.	1117.45	1108.73	1109.78	1111.89	1113.5	1118.68	1123.05	1125.2	1127.23	1128.73	1130.28	1135.19	1135.85	1138.08	1138.29	1175.23	1176.87	1145.2	1029.44
44	Cipla Ltd.	1212.3	1195.09	1214.31	1218.41	1221.86	1223.15	1224.84	1226.15	1227.52	1228.42	1229.07	1225.62	1224.46	1220.06	1214.99	1199.56	1200.9	1186.89	1064.36
45	Coal India Ltd.	342.15	338.74	337.15	338.475	339.228	339.885	340.859	341.567	340.815	339.571	338.503	332.33	331.107	329	327.367	312.747	311.427	275.953	251.238
46	Coforge Ltd.	5760.85	5652.02	5645.71	5653.55	5655.93	5660.44	5631.61	5586.08	5551.47	5522.01	5495.75	5394.52	5377	5329.12	5296.24	5233.04	5244.76	5148.88	4685.56
47	Colgate Palmolive (India) Ltd.	2196.2	2193.44	2187.61	2186.82	2184.45	2178.89	2175.05	2171.09	2166.44	2162.22	2159.99	2149.99	2147.18	2139.12	2132.6	2083.64	2079.17	2011.33	1788.3
48	Container Corporation of India Ltd.	776	762.23	758.529	757.581	756.817	756.305	756.236	754.679	753.569	752.375	751.24	744.217	740.945	734.419	731.206	724.694	724.517	704.31	663.909
49	Coromandel International Ltd.	1163.15	1138.57	1133.71	1131.07	1129.81	1128.78	1127.55	1126.22	1125.43	1123.44	1122.48	1114.19	1111.08	1103.8	1103.18	1119.76	1120.24	1083.28	1004.8
50	Crompton Greaves Consumer Electricals Ltd.	284.95	284.79	286.343	286.431	286.617	286.465	286.077	285.454	285.338	285.118	284.873	284.633	284.255	284.133	284.281	291.321	291.848	294.669	290.03
51	Cummins India Ltd.	1909.1	1880.82	1874.34	1871.76	1867.08	1864.57	1861.13	1854.24	1848.3	1842.6	1836.46	1807.76	1801.4	1786.31	1778.92	1747.23	1746.82	1777.16	1724.24
52	Dabur India Ltd.	538.05	536.83	538	538.65	538.878	538.48	537.345	536.742	536.654	536.418	536.313	536.195	535.286	534.079	532.471	539.223	540.271	553.478	546.56
53	Dalmia Bharat Ltd.	2217.55	2208.49	2201.44	2201.69	2202.35	2198.23	2191.31	2184.58	2178.43	2172.07	2166.9	2148.39	2144.78	2134.46	2126.92	2201.98	2209.43	2134.03	2070.93
54	Deepak Nitrite Ltd.	2196.1	2195.92	2176.87	2169.51	2167.11	2165.33	2161.17	2157.19	2154.02	2151.02	2146.05	2129.6	2121.53	2104.91	2094.11	2103.73	2109.54	2092.38	2014.34
55	Delhivery Ltd.	391.15	386.63	388.364	389.406	390.556	392.885	394.564	395.383	396.419	397.257	397.91	399.698	399.836	402.133	403.023	412.375	413.327	414.45	383.092
56	Devyani International Ltd.	175.35	179.12	180.121	180.438	180.978	181.12	181.223	181.342	181.612	181.693	181.587	182.765	182.826	182.921	183.258	196.098	196.683	197.31	181.913
57	Divi's Laboratories Ltd.	3788.7	3746.38	3736.46	3728.52	3714.33	3697.73	3683.1	3668.68	3657	3645.3	3635.51	3585.3	3573.91	3552.33	3542.53	3619	3626.61	3655.45	3412.42
58	Dixon Technologies (India) Ltd.	5510.6	5364.6	5385.24	5392.58	5396.38	5399.44	5386.24	5373.54	5365.92	5359.41	5355.84	5340.92	5333.32	5315.83	5321.79	5266.66	5259.04	4956.67	4117.17
59	DLF Ltd.	625.85	631.63	632.164	631.425	631.394	631.28	630.445	628.608	627.204	625.693	624.027	615.725	613.779	605.977	599.842	571.832	570.411	535.615	477.961
60	Avenue Supermarts Ltd.	3949.75	3882.14	3866.27	3857.1	3851.97	3845.79	3840.9	3837.36	3834.7	3832.1	3826.47	3785.47	3778.52	3762.27	3758.45	3762.52	3764.04	3726.99	3636.21
61	Dr. Reddy's Laboratories Ltd.	5788.15	5694.02	5683.01	5673.16	5666.31	5654.1	5632.82	5615.07	5602.35	5589.68	5580.9	5525.55	5517.02	5498.65	5496.29	5511.22	5521.64	5551.1	5106.21
62	Eicher Motors Ltd.	3896.9	3853.74	3849.53	3849.14	3850.94	3849.52	3849.41	3832.41	3812.94	3793.5	3776.72	3699.37	3679.51	3638.24	3616.5	3537.85	3532.72	3443.18	3384.22
63	Escorts Kubota Ltd.	3150.3	3194.32	3205.71	3207.52	3211.05	3208.62	3202.28	3196.89	3195.04	3193.03	3186.36	3163.91	3158.88	3157.48	3154.62	3199.08	3196.64	2958.92	2502.09
64	Federal Bank Ltd.	147.35	148.42	147.75	147.706	147.75	147.995	148.191	148.583	148.65	148.736	148.657	147.663	147.321	146.452	145.956	146.521	146.573	142.095	135.278
65	Gujarat Fluorochemicals Ltd.	2851.15	2860.35	2838.46	2832.24	2830.54	2825.51	2824	2823.18	2821.63	2818.31	2813.77	2792.34	2789.36	2787.06	2783.02	2838.97	2849.85	2854.55	3008.98
66	Fortis Healthcare Ltd.	386	373.67	372.314	370.844	369.228	368.525	367.668	367.754	367.035	366.489	364.87	357.438	356.002	352.123	349.994	342.57	342.147	336.543	306.421
67	GAIL (India) Ltd.	131.9	126.51	125.9	125.731	125.789	125.85	125.941	125.95	125.985	125.957	125.837	125.323	124.955	124.188	123.796	124.118	124.147	120.328	112.981
68	Gland Pharma Ltd.	1774.65	1762.58	1740.77	1726.82	1715.94	1705.87	1697.77	1691.77	1687.55	1683.23	1678.52	1651.61	1646.01	1633.22	1624.83	1631.49	1633.28	1541.57	1367.18
69	Godrej Consumer Products Ltd.	1008.2	1006.28	1005.78	1004.73	1003.87	1001.46	1000.22	998.592	997.777	996.814	996.22	1000.86	999.612	997.881	995.69	990.749	991.27	1010.3	997.445
70	Godrej Properties Ltd.	1876.7	1849.92	1857.48	1856.58	1857.28	1856.89	1857.51	1854.5	1853.27	1850.72	1848.36	1829.35	1821.49	1798.02	1781.2	1707.22	1705.7	1663.31	1475.6
71	Grasim Industries Ltd.	2005.45	1978.18	1977.49	1976.84	1976.14	1972.79	1970.17	1966.72	1965.14	1963.56	1961.65	1949.64	1945.78	1936.79	1931.15	1934.5	1935.18	1877.25	1780.17
72	Gujarat Gas Ltd.	433.15	429.71	428.807	428.237	427.883	427.31	426.814	426.108	425.469	424.904	424.15	422.075	421.257	419.723	418.602	422.334	423.465	442.349	462.095
73	Hindustan Aeronautics Ltd.	2379.8	2279.35	2236.16	2224.97	2213.97	2204.01	2193.73	2182.62	2174.23	2166	2156.98	2105.42	2091.96	2060.13	2041.25	2267.51	2332.33	3075.32	3038.73
74	Havells India Ltd.	1302.65	1293.54	1296.09	1293.54	1292.12	1290.82	1288.21	1285.08	1283.41	1281.55	1279.66	1274.97	1273.34	1271.47	1271.13	1325.74	1329.04	1328.01	1287.44
75	HCL Technologies Ltd.	1340.9	1325.93	1326.56	1326.42	1324.5	1323.16	1318.93	1314.1	1309.95	1306.06	1303.49	1295.17	1293.44	1290.49	1285.87	1272.26	1273.1	1221.45	1164.28
76	HDFC Asset Management Company Ltd.	2969.55	2899.18	2889.76	2888.37	2890.41	2881.98	2871.79	2864.26	2857.57	2851.31	2845.39	2822.8	2818.05	2807.21	2803.75	2769.85	2767.01	2627.82	2241.95
77	HDFC Bank Ltd.	1558.8	1540	1532.93	1529.46	1526.76	1524.92	1523.05	1520.2	1518.64	1516.7	1514.63	1507.67	1506.09	1502.44	1500.71	1516.95	1522.16	1573.65	1603.22
78	HDFC Life Insurance Company Ltd.	690.75	674.54	672.729	670.188	668.144	664.825	662.218	658.788	656.335	654.221	652.03	644.242	643.09	639.146	636.992	636.269	636.612	641.956	593.215
79	Hero MotoCorp Ltd.	3819.05	3660.91	3584.95	3555.12	3530.64	3505.58	3475.79	3446.04	3420.59	3398.06	3383.12	3315.88	3305.24	3280.04	3268.22	3172.19	3166.78	3100.29	2854.38
80	Hindalco Industries Ltd.	515.65	511.69	509.364	507.856	506.733	506.49	506.391	504.817	503.096	501.539	500.4	495.497	493.936	489.373	487.031	482.327	482.889	469.358	443.527
81	Hindustan Petroleum Corporation Ltd.	347.4	335.9	327.136	324.644	323.017	322.74	321.909	320.354	318.808	317.432	316.2	304.8	302.283	295.215	291.283	274.421	273.688	273.543	260.723
82	Hindustan Unilever Ltd.	2545.55	2523.25	2520.49	2518.73	2519.85	2516.98	2514.2	2511.2	2509.69	2508.04	2505.95	2504.92	2503.37	2500.65	2498.82	2503.17	2502.48	2536.57	2553.38
83	Hindustan Zinc Ltd.	299.25	300.43	300.793	301.331	302.028	302.18	302.373	302.279	302.408	302.364	301.98	300.445	300.067	299.4	299.231	305.475	306.086	312.9	312.475
84	Honeywell Automation India Ltd.	36653.45	36696	36733.8	36758.3	36809	36828.7	36744.4	36766.5	36823.1	36860.1	36898.6	36936.8	36887.8	36787.8	36779.5	37877.3	37946.7	39620.1	38778.9
85	ICICI Bank Ltd.	934.95	930.49	928.757	927.844	927.178	928.06	929.245	929.679	930.654	931.221	931.63	932.875	931.979	930.19	928.819	938.625	940.604	954.96	927.597
86	ICICI Lombard General Insurance Company Ltd.	1480	1449.64	1451.72	1451.02	1450.48	1445.39	1440.86	1434.05	1428.48	1423.03	1418.64	1406.83	1404.5	1399.17	1396.7	1365.69	1365.98	1361.24	1250.46
87	ICICI Prudential Life Insurance Company Ltd.	562.6	555.45	555.864	555.106	555.633	554.89	553.832	551.5	549.977	548.557	547.2	542.17	540.893	538.469	536.65	543.858	545.335	554.733	504.948
88	Vodafone Idea Ltd.	13.05	13.29	13.4	13.4937	13.6111	13.69	13.7227	13.7417	13.75	13.7464	13.7567	13.745	13.7	13.4208	13.2192	12.397	12.3548	10.4915	8.7155
89	IDFC First Bank Ltd.	85.2	84.76	84.5143	84.5	84.5667	84.95	85.1227	85.225	85.3	85.3036	85.26	84.68	84.5095	84.4437	84.5673	88.235	88.4606	88.319	75.9485
90	Indraprastha Gas Ltd.	389.1	390.26	389.9	389.312	389.239	389.125	388.959	389.246	389.904	390.207	390.53	392.297	391.767	390.717	390.906	422.914	424.814	443.691	453.22
91	Indian Hotels Co. Ltd.	421.7	421.02	420.414	420.312	419.3	418.635	417.977	417.367	416.904	416.371	415.643	411.015	409.971	406.227	404.377	408.23	408.688	403.565	376.171
92	Indian Bank	396.9	407.94	410.271	411.837	414.033	417.2	419.845	422.112	421.965	421.543	421.36	422.255	422.671	421.771	420.46	421.122	420.277	393.373	340.585
93	InterGlobe Aviation Ltd.	2705.35	2642.35	2634.56	2634.15	2631.08	2624.7	2617.3	2610.92	2604.29	2596.96	2595.86	2583.01	2575.19	2562.46	2551.55	2508.45	2505.36	2524.97	2326.55
94	IndusInd Bank Ltd.	1466.1	1477.9	1480.28	1483.34	1485.02	1486.39	1487.07	1488.95	1489.96	1490.59	1491.71	1486.64	1484.06	1479.27	1474.23	1454.49	1454.47	1430.3	1304.28
95	Indus Towers Ltd.	184.4	185.16	185.714	186.525	186.533	186.58	186.686	186.742	186.715	186.479	186.303	186.39	186.114	184.135	183.219	184.974	185.015	178.607	166.882
96	Infosys Ltd.	1455.15	1448.82	1448.7	1447.19	1446.12	1445.99	1442.77	1437	1433.25	1428.65	1425.06	1416.68	1413.7	1408.9	1405.5	1431.37	1434.37	1420	1392.68
97	Indian Oil Corporation Ltd.	111.75	107.15	105.436	105.113	104.844	104.77	104.491	104.033	103.596	103.2	103.183	102.26	101.793	100.104	99.0885	94.968	94.9038	94.576	89.037
98	Ipca Laboratories Ltd.	1132.95	1101.92	1096.4	1091.94	1090.73	1088.84	1085.98	1083.35	1079.47	1077.41	1075.35	1056.02	1052.34	1043.57	1039.19	989.374	986.555	924.64	844.218
99	Indian Railway Catering And Tourism Corporation Ltd.	705.75	699.17	700.686	700.763	701.494	699.31	697.314	695.121	693.738	692.218	690.773	685.5	683.945	681.285	678.998	686.127	686.508	670.219	645.583
100	Indian Railway Finance Corporation Ltd.	74.65	75.63	75.9571	75.975	76.0778	75.78	75.5727	75.4125	75.3654	75.275	75.23	74.755	74.669	74.3896	74.0712	74.87	75.0788	61.9315	46.1838
101	ITC Ltd.	435.8	437.28	437.479	437.394	437.6	437.705	438.091	437.917	437.958	437.857	437.627	436.69	436.281	435.604	435.444	440.027	440.378	448.403	430.353
102	Jindal Steel & Power Ltd.	670.8	663.95	660.857	659.475	658.1	657.01	656.218	654.592	653.158	651.996	650.177	641.02	638.355	638.617	639.358	661.446	663.362	662.181	612.766
103	JSW Energy Ltd.	408.35	413.41	412.229	410.894	409.656	408.385	407.614	406.346	405.142	403.539	402.283	398.955	397.907	397.146	395.715	402.34	402.365	368.16	310.086
104	JSW Steel Ltd.	801.1	786.86	782.65	780.05	778.8	777.835	777.382	776.025	774.527	773.114	771.63	765.657	763.695	760.019	758.363	766.625	768.355	784.28	749.497
105	Jubilant Foodworks Ltd.	560.85	550.24	542.864	540.162	538.817	537.67	535.677	533.117	531.208	529.521	527.937	522.362	521.238	518.604	518.525	526.643	526.696	510.689	486.324
106	Kotak Mahindra Bank Ltd.	1755.45	1746.89	1749.61	1752.23	1753.61	1755.53	1756.8	1756.08	1755.81	1755.07	1754.39	1751.23	1749.95	1746.19	1743.52	1748.75	1751.4	1787.6	1809.23
107	L&T Finance Holdings Ltd.	148.25	143.98	143.286	142.806	142.622	143.33	143.977	144.012	143.854	143.636	143.457	142.613	142.1	141.106	140.398	136.05	135.788	132.012	114.929
108	Dr. Lal Path Labs Ltd.	2697.8	2662.33	2674.48	2677.32	2679.7	2679.79	2675.51	2671.14	2672.67	2672.97	2676.94	2659.78	2646.49	2613.41	2594.24	2532.67	2524.62	2415.68	2194.09
109	Laurus Labs Ltd.	380.85	373.7	373.807	373.087	372.728	372.84	372.577	372.625	372.523	372.268	372.097	371.103	370.521	369.202	368.331	380.837	381.577	379.848	352.384
110	LIC Housing Finance Ltd.	491.15	467.43	465.1	465.038	465.128	464.84	464.959	463.775	462.946	462.161	461.32	460.53	460.379	459.083	457.802	461.617	461.564	440.003	400.892
111	Life Insurance Corporation of India	679.5	666.01	649.957	645.213	641.817	638.565	635.677	633.167	631.219	629.721	628.727	624.037	622.893	620.577	619.612	630.535	631.828	637.977	610.812
112	Larsen & Toubro Ltd.	3109.2	3068.57	3071.43	3073.6	3077.53	3074.9	3073.99	3071.87	3070.34	3067.69	3064.83	3036.75	3030.02	3016.15	3006.48	3011	3007.25	2833.76	2544.19
113	LTIMindtree Ltd.	5536.7	5509.68	5517.47	5522.3	5521.88	5521.64	5510.73	5489.93	5472.54	5457.51	5443.99	5369.25	5351.6	5323.51	5313.03	5300.76	5309.03	5212.38	4982.09
114	L&T Technology Services Ltd.	4768.95	4626.75	4613.86	4603.39	4586.76	4571.27	4554.88	4530.11	4512.17	4495.24	4479.09	4421.79	4409.58	4381.01	4365.08	4483.19	4493.11	4373.64	4040.42
115	Lupin Ltd.	1280.9	1243.35	1236.7	1231.93	1227.97	1224.57	1219.63	1215.77	1212.94	1210.6	1210.19	1205.44	1201.98	1193.4	1189.5	1173.77	1172.98	1107.83	922.169
116	Mahindra & Mahindra Ltd.	1647.75	1586.39	1576.45	1573.42	1574.66	1574.14	1571.41	1568.82	1565.54	1562.58	1561.88	1541.12	1537	1531.01	1531.51	1549.46	1550.77	1546.4	1415.58
117	Mahindra & Mahindra Financial Services Ltd.	274.3	271.08	272.157	272.569	272.706	272.98	273.291	273.192	273.104	272.993	272.92	269.835	268.743	267.156	267.506	278.942	279.773	289.917	281.146
118	Mankind Pharma Ltd.	1897.6	1908.29	1917.57	1929.48	1928.44	1922.98	1917.47	1910.67	1905.01	1899.89	1894.37	1869.54	1863.55	1849.48	1839.14	1807.95	1806.94	1809.62	0
119	Marico Ltd.	538.65	529.07	529.236	528.8	528.928	527.74	526.955	526.458	526.204	525.85	525.49	526.17	526.593	527.706	528.648	541.98	543.461	550.992	529.964
120	Maruti Suzuki India Ltd.	10608.7	10549.9	10539.9	10543.2	10541	10535.4	10528.2	10517.3	10510.7	10502	10495.2	10443.4	10433.2	10435.3	10440.8	10475.5	10476.7	10134.5	9541.09
121	Max Healthcare Institute Ltd.	635.8	615.92	614.357	615.256	614.422	614.52	613.123	611.425	610.246	609.007	607.957	603.047	601.781	597.963	594.971	582.94	582.758	582.417	538.558
122	United Spirits Ltd.	1048.85	1048.62	1050.33	1051.54	1052.08	1050.94	1050.5	1050.04	1050.18	1049.76	1052.92	1058.74	1058.12	1054.27	1050.93	1041.05	1041.66	1021.32	914.24
123	Max Financial Services Ltd.	1019.2	996.3	990.629	985.456	981.722	976.22	972.986	968.4	965.869	963.8	961.497	947.365	944.338	940.556	936.352	926.405	926.817	892.92	787.55
124	Samvardhana Motherson International Ltd.	92.05	90.04	89.4857	89.4125	89.4833	89.645	89.7364	89.7292	89.8269	89.725	89.7433	90.275	90.3524	90.5917	90.6962	92.952	93.1654	94.912	86.1578
125	MphasiS Ltd.	2354.65	2334.21	2337.01	2338.57	2337.11	2339.95	2333.5	2318.33	2309.91	2302.21	2294.98	2269.94	2263.85	2246.81	2236.79	2314.84	2321.1	2304.54	2110.89
126	MRF Ltd.	111683	111665	111565	111543	111536	111412	111227	110928	110721	110548	110383	109845	109785	109625	109504	109125	109163	107539	99543
127	Motherson Sumi Wiring India Ltd.	61.6	60.69	60.4214	60.45	60.3444	60.3	60.2909	60.1708	60.1308	60.0321	59.9033	59.6875	59.6595	59.7542	59.7538	61.374	61.5317	61.09	57.0485
128	Muthoot Finance Ltd.	1481.9	1379.45	1366.05	1361.15	1358.73	1355.44	1350.86	1345.82	1341.12	1336.27	1334.74	1332.57	1331.05	1327.85	1323.53	1286.68	1287.5	1291.94	1173.69
129	Info Edge (India) Ltd.	4611	4584.54	4629.03	4646.07	4663.76	4673.38	4679.77	4665.85	4654.25	4644.01	4639.01	4556.6	4534.7	4478.04	4446.25	4339.53	4344.07	4410.51	4130.09
130	Navin Fluorine International Ltd.	3701.1	3707.68	3682.23	3672.8	3666.94	3665.22	3663.44	3661.32	3658.49	3654.99	3651.14	3631.34	3624.12	3600.04	3588.73	3763.68	3793.61	4120.58	4290.11
131	Nestle India Ltd.	24236.15	24210.9	24254.1	24260.2	24272.7	24253.7	24246.5	24233.1	24237	24229.8	24229.6	24224.8	24208	24201.3	24178.5	23637.8	23595.9	23005.4	21820.6
132	NHPC Ltd.	54.4	54.59	54.5429	54.325	54.1444	53.91	53.7091	53.5792	53.4462	53.3143	53.1767	52.515	52.3714	52.1521	51.9731	52.238	52.3577	51.08	46.8408
133	NMDC Ltd.	181.5	177.85	175.779	175.144	174.45	173.895	173.523	173.667	173.565	173.218	172.54	169.662	168.9	167.142	166.015	158.641	158.311	139.724	125.11
134	NTPC Ltd.	261.3	256.78	255.364	254.825	254.467	254.255	253.623	252.962	252.315	251.632	250.72	247.105	246.414	245.071	244.054	241.883	241.698	228.262	202.365
135	FSN E-Commerce Ventures Ltd.	175.8	172.24	172.021	172.088	171.594	169.78	168.355	166.954	165.542	164.425	163.297	158.777	157.862	155.61	154.381	150.802	150.841	146.413	141.016
136	Oberoi Realty Ltd.	1400.85	1401.42	1398.71	1392.5	1386.77	1381.42	1374.26	1362.52	1354.84	1347.82	1341.72	1312.27	1305.24	1281.85	1265.88	1200.36	1199.15	1148.96	1031.59
137	Oracle Financial Services Software Ltd.	4011	4037.17	4060.34	4077.18	4088.6	4093.71	4089.87	4082.23	4078.4	4074.17	4073.26	4048.24	4041.95	4024.01	4016.87	4062.38	4070.98	4029.72	3738.51
138	Oil India Ltd.	305.2	302.58	303.436	304.756	305.922	307.61	308.159	308.667	308.65	308.443	308.033	307.888	307.593	306.833	306.388	304.054	303.176	288.499	271.53
139	Oil & Natural Gas Corporation Ltd.	194.95	192.08	191.8	192.556	192.978	193.86	194.373	194.492	194.665	194.754	194.617	193.865	193.524	192.654	191.883	188.828	188.768	181.949	169.607
140	Page Industries Ltd.	37259.4	37493.5	37563.3	37558.6	37551.6	37540.7	37491.1	37453.2	37522.6	37582.5	37589.4	37573.8	37566.4	37575.5	37536	38293.8	38371.7	38646.2	38698.8
141	Patanjali Foods Ltd.	1400.2	1366.49	1363.43	1366.66	1371.64	1377.54	1384.03	1389.28	1393.67	1397.48	1400.32	1402.65	1399.99	1389.68	1378.41	1332.24	1331.37	1308.59	1150.71
142	One 97 Communications Ltd.	875.85	889.56	897	897.544	896.528	897.41	899.382	898.987	898.665	898.343	898.09	897.755	898.498	900.34	900.023	901.436	900.26	873.907	783.737
143	Piramal Enterprises Ltd.	926.45	910.33	913.407	915.638	918.072	922.905	926.714	928.271	930.177	931.289	934.963	949.1	949.94	952.802	953.615	997.935	1000.7	1014.99	894.127
144	Persistent Systems Ltd.	6399.95	6386.19	6427.22	6433.88	6428.66	6425.42	6410.72	6396.17	6385.9	6375.92	6372.17	6342.74	6336.46	6307.4	6274.72	6036.62	6033.39	5572.65	5168.29
145	Petronet LNG Ltd.	202.8	197.97	197.236	196.975	196.872	196.93	197.014	197.054	196.977	196.814	197.03	197.488	197.31	198.544	200.142	215.862	216.887	221.775	224.298
146	Power Finance Corporation Ltd.	334.9	323.85	322.679	322.875	322.139	320.955	319.995	318.954	317.288	315.175	312.65	299.823	297.079	290.073	285.742	268.022	268.462	262.818	216.71
147	Procter & Gamble Hygiene & Health Care Ltd.	17239.9	17581	17669.9	17737.6	17814.3	17847.6	17878.4	17870.3	17869.1	17864.9	17822.2	17771.5	17773.6	17686.2	17635	17620	17609.3	16729.8	15296.6
148	Pidilite Industries Ltd.	2552.35	2511.48	2505.91	2503.11	2503.91	2499.43	2495.87	2490.27	2486.47	2482.6	2480.93	2472.15	2469.01	2455.68	2444.54	2446.82	2448.18	2506.7	2482.46
149	PI Industries Ltd.	3770.9	3763.42	3735.14	3729.41	3729.09	3724.36	3723.67	3719.26	3719.08	3716.81	3712.21	3657.91	3644.7	3608.62	3585.83	3523.18	3527.85	3602.22	3466.14
150	Punjab National Bank	77.6	77.56	77.4571	77.575	77.6111	77.81	77.9136	78.0125	77.8846	77.7679	77.65	77.03	76.8333	76.3667	75.8519	76.249	76.1596	69.8015	59.921
151	PB Fintech Ltd.	833.05	818.34	818.564	819.925	818.011	814.6	810.059	805.046	801.031	797.139	792.74	772.905	769.552	759.84	754.012	751.621	752.304	749.245	674.132
152	Polycab India Ltd.	5267.9	5227.32	5252.01	5259.62	5262.78	5263.4	5251.31	5241.37	5234.35	5227.31	5221.04	5189.34	5175.59	5146.82	5131.49	5195.95	5194.85	4951.1	4082.32
153	Poonawalla Fincorp Ltd.	409.3	376.17	371.879	370.763	370.806	372.08	373.955	375.6	377.088	378.018	378.517	373.823	372.829	370.633	369.335	372.683	373.173	386.16	351.825
154	Power Grid Corporation of India Ltd.	208.95	210.31	210.3	210.175	210.1	209.81	209.841	210.046	210.196	210.264	210.233	209.21	208.817	207.879	207.213	204.054	203.691	224.192	228.605
155	Prestige Estates Projects Ltd.	1002.9	950.8	937.779	932.062	926.061	924.675	919.945	913.533	910.25	907.6	904.99	876.323	870.3	855.892	849.369	761.29	756.06	673.187	571.967
156	The Ramco Cements Ltd.	993.9	977.44	977.429	978.312	981.45	983.62	984.636	985.5	985.662	985.7	988.133	990.75	990.443	989.487	988.733	966.935	964.161	926.646	863.949
157	REC Ltd.	348.7	341.97	340.893	341.625	341.422	340.315	339.727	339.208	338.542	337.625	336.317	328.693	326.51	320.656	316.723	299.687	297.611	255.896	193.554
158	Reliance Industries Ltd.	2377.45	2392.39	2389.86	2384.8	2381.55	2379.47	2377.37	2372.14	2368.95	2365.09	2361.45	2353.02	2350.37	2342.67	2334.94	2335.69	2340.3	2437.7	2425.25
159	Steel Authority of India Ltd.	92.3	90.7	90.4857	90.4688	90.3389	90.105	89.95	89.8042	89.7808	89.6607	89.4933	88.5225	88.2548	87.7083	87.4	88.86	89.1923	90.3915	87.336
160	SBI Cards and Payment Services Ltd.	739.15	737.64	736.379	737.194	736.711	740.295	742.686	743.542	744.804	745.421	745.743	746.65	746.562	748.529	750.569	771.6	773.942	809.481	808.656
161	SBI Life Insurance Company Ltd.	1435.25	1415.24	1418.56	1414.41	1414.36	1408.91	1404.2	1397.88	1394.88	1392.06	1389.3	1376.53	1374.6	1369.32	1364.74	1341	1341.84	1324.29	1246.74
162	State Bank of India	564.75	563.62	562.65	562.787	562.817	565	566.791	568.004	569.027	569.775	570.347	571.992	571.726	570.756	569.283	577.486	578.277	581.956	568.728
163	Shree Cement Ltd.	26741.75	26096.7	26059.7	26046.4	26063.5	26074.6	26086.3	26095.4	26111.4	26129	26117.2	26148.2	26113.6	26062.4	26024.5	26070.3	26091.5	25216	25171.5
164	Shriram Finance Ltd.	2007.2	1973.92	1978.08	1979.44	1981.14	1986.6	1991.07	1989.13	1987.14	1984.65	1981.9	1982.76	1978.93	1969.36	1956.86	1922.03	1921.91	1883.41	1623.98
165	Siemens Ltd.	3657.6	3637.53	3617.96	3613.99	3609.18	3600.76	3591.2	3576.76	3565.09	3553.82	3542.86	3501	3492.65	3480.59	3475.92	3535.43	3546.35	3654.69	3557.9
166	Sona BLW Precision Forgings Ltd.	558	562.99	568.371	569.731	571.517	572.285	573.736	572.588	572.465	571.95	571.507	567.26	566.083	563.625	560.996	564.509	565.61	567.699	524.477
167	SRF Ltd.	2367.4	2357.94	2353.76	2350.7	2351.88	2352.1	2352.89	2351.56	2351.29	2351.29	2350.36	2338.91	2331.5	2313.06	2298.59	2278.15	2282.26	2283.4	2337.54
168	Sun Pharmaceutical Industries Ltd.	1225.85	1202.73	1202.74	1200.89	1200.19	1199.13	1197.47	1195.83	1194.66	1193.57	1192.41	1182.89	1179.71	1170.38	1165.89	1151.41	1151.23	1135.16	1058.26
169	Sun TV Network Ltd.	674.4	670.61	668.386	669.856	670.367	670.305	669.909	670.104	668.635	667.082	666.337	662.455	661.493	657.904	655.683	638.026	636.595	595.981	516.486
170	Syngene International Ltd.	752.2	746.39	740.329	738.55	738.072	736.335	734.759	732.471	731.469	730.404	729.947	723.967	721.876	717.015	714.858	742.62	746.109	770.328	711.151
171	Tata Chemicals Ltd.	970.45	967.56	965.65	964.406	964.294	963.285	962.036	960.754	961.081	961.286	961.14	961.513	960.981	960.252	959.629	992.824	995.888	1009.91	995.924
172	Tata Communications Ltd.	1705.55	1708.71	1708.01	1709.88	1709.42	1709.15	1706.89	1706.9	1707.09	1707.2	1707.2	1709.48	1707.68	1699.18	1689.39	1758.25	1764.7	1746.67	1527.32
173	Tata Consumer Products Ltd.	940.75	933.21	931.714	931.606	931.522	930.375	930.305	929.158	928.092	926.993	925.383	923.135	922.183	918.792	916.206	901.67	900.845	876.47	818.446
174	Tata Elxsi Ltd.	8252.8	8332.49	8353.63	8345.01	8340.74	8352.58	8338.24	8317.28	8303.57	8285.82	8270.16	8170.6	8137.87	8073.39	8029.62	7703.96	7687.38	7498.55	7152.16
175	Tata Motors Ltd.	706.4	693.98	690.4	688.388	687.628	686.905	685.509	682.821	680.569	678.461	676.52	668.268	666.336	662.135	659.833	648.341	647.613	634.173	560.841
176	Tata Power Co. Ltd.	267.9	266.2	265.107	264.575	264.361	264.17	263.718	263.163	262.392	261.607	260.7	257.71	256.719	254.488	253.031	254.472	254.859	246.766	226.898
177	Tata Steel Ltd.	127.9	127.03	126.786	126.481	126.339	126.175	125.982	125.567	125.204	124.836	124.49	123.043	122.736	122.302	122.173	124.201	124.494	122.482	115.377
178	Tata Consultancy Services Ltd.	3487.6	3487.37	3496.74	3499.6	3499.92	3499.71	3491.04	3477.75	3468.48	3458.84	3451.41	3430.72	3425.95	3418.47	3414.24	3482.41	3486.13	3453.03	3361.32
179	Tech Mahindra Ltd.	1220.95	1210.76	1210.53	1210.69	1209.81	1209.55	1206.29	1200.05	1195.59	1191.49	1186.99	1174.19	1171.85	1166.22	1163.35	1194.15	1197.83	1199.56	1141.77
180	Tube Investments of India Ltd.	3366.3	3424.94	3435.88	3402.68	3376.25	3358.82	3343.15	3328.25	3318.36	3309.6	3299.1	3271.25	3263.34	3241.86	3218.3	3140.3	3148.28	3109.51	2917.09
181	Titan Company Ltd.	3490.6	3433.53	3427.42	3417.23	3408.52	3401.26	3391.69	3381.11	3373.38	3365.02	3359.6	3335.96	3328.21	3304.97	3292.61	3276.77	3275.93	3168.11	2915.24
182	Torrent Pharmaceuticals Ltd.	2126.55	2098.95	2103.71	2104.59	2102.12	2095.86	2092.11	2089.93	2087.93	2085.81	2083.5	2056.67	2050.16	2034.53	2024.63	1956.07	1952.22	1950.02	1797.85
183	Torrent Power Ltd.	964	870.52	852.914	849.513	847.789	845.805	844.036	842.067	837.585	833.304	828.423	807.81	803.574	793.529	787.54	759.822	758.493	709.04	630.615
184	Trent Ltd.	2787	2687.98	2668.69	2662.94	2653.33	2642.46	2634.35	2628.07	2617.78	2608.6	2599.9	2524.75	2509.17	2462.05	2427.44	2256.79	2249.39	2064.65	1760.7
185	Trident Ltd.	36.3	36.69	36.85	36.8812	36.9444	37.03	37.15	37.0875	37.0538	36.9929	36.9233	36.6125	36.5119	36.3	36.1038	36.562	36.6606	35.803	33.698
186	Tata Teleservices (Maharashtra) Ltd.	95.2	90.88	89.6643	89.45	89.3944	89.46	89.5682	89.5042	89.4385	89.3357	89.33	89.16	89.0571	88.6958	88.5308	92.596	93.1212	87.9595	76.189
187	TVS Motor Company Ltd.	1864.5	1825.65	1798.89	1788.93	1784.34	1774.32	1765.12	1755.37	1747.31	1739.07	1732.93	1701.79	1695.08	1682.84	1674.61	1612.18	1607.23	1495.23	1338.73
188	United Breweries Ltd.	1646.8	1619.2	1610.81	1606.13	1603.58	1599.54	1595.57	1593.72	1594.52	1593.15	1592.67	1594.78	1595.34	1597.42	1596.27	1586.46	1587.66	1566.3	1508.83
189	UltraTech Cement Ltd.	9003.65	8724.87	8727.51	8719.26	8727.23	8732.01	8735.18	8730.37	8728.88	8727.6	8720.89	8691.03	8676.29	8634.83	8603.76	8453.99	8463.76	8371.96	8010.61
190	Union Bank of India	107.85	107.88	107.936	107.981	108.056	108.28	108.673	108.95	108.612	108.282	107.993	107.145	106.96	106.14	105.277	104.075	103.738	96.2755	83.3855
191	UPL Ltd.	570.65	565.82	565.436	564.344	564.056	563.735	563.559	562.654	562.123	561.054	560.343	557.93	556.698	555.352	556.525	584.854	586.713	599.586	653.252
192	Varun Beverages Ltd.	1105	1069.71	1059.67	1058.13	1056.5	1055.31	1051.57	1048	1045.24	1042.65	1039.98	1021.17	1016.27	1003.68	994.038	962.681	960.848	910.968	1130.18
193	Vedanta Ltd.	233.35	233.51	234.886	235.469	235.917	236.205	236.559	237.008	237.627	238.171	237.973	236.975	236.345	233.837	232.352	228.494	228.792	241.018	262.409
194	Voltas Ltd.	827.95	825.76	831.479	831.088	830.406	829.485	829.027	827.775	827.892	828.032	828.01	827.573	827.7	828.694	828.269	843.149	844.963	830.906	829.488
195	Whirlpool of India Ltd.	1571.25	1560.72	1564.85	1567.42	1569.81	1573.84	1576.01	1577.33	1577.85	1578.19	1578.95	1581.8	1583.27	1590.01	1593.72	1624.39	1625.21	1582.84	1473.24
196	Wipro Ltd.	413.05	402.93	402.221	401.969	401.239	400.825	399.991	398.462	397.231	395.95	394.943	392.075	391.545	390.358	389.565	399.668	401.171	406.53	396.126
197	Yes Bank Ltd.	19.35	19.78	19.6857	19.7437	19.8611	19.89	19.9318	19.8875	19.7731	19.6679	19.58	18.8825	18.7452	18.3958	18.2077	17.758	17.7635	17.5295	16.7917
198	Zee Entertainment Enterprises Ltd.	253.1	252.26	251.764	250.744	250.228	250.21	250.027	250.2	250.338	250.239	251.08	255.065	255.667	255.329	254.231	257.116	257.746	253.449	225.271
199	Zomato Ltd.	118.55	115.03	115.279	115.637	116.367	116.915	117.218	117.633	118.065	118.296	118.533	118.59	117.881	116.415	115.717	110.758	110.39	100.292	80.7818
200	Zydus Lifesciences Ltd.	637.55	634.78	636.429	636.375	636.394	635.94	634.595	633.4	632.627	631.718	630.433	621.325	619.138	613.781	610.644	605.909	607.321	617.637	561.994