SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5202.00	5170.9	5169.57	5164.44	5170.56	5175.3	5176.05	5177.96	5178.37	5180.47	5180	5211.82	5222.5	5239.42	5238.95	5167.71	5164.65	5502.83	5590.23
2	Aditya Birla Capital Ltd.	299.30	299.97	298.736	298.3	298.878	299.395	299.809	299.812	299.238	298.568	297.257	295.302	295.093	294.231	293.963	287.285	287.013	272.561	226.795
3	Aditya Birla Fashion and Retail Ltd.	82.28	82.306	82.7557	83.0125	83.3111	83.604	84.0027	84.2017	84.2238	84.28	84.3213	86.044	86.2267	86.4563	86.6338	83.4002	83.0967	80.1045	167.876
4	ACC Ltd.	1832.70	1856.56	1863.31	1863.6	1862.93	1859.98	1858.99	1856.41	1853.97	1850.66	1848.91	1854.3	1854.48	1855.29	1854.68	1838.74	1837.1	1868.48	1905.99
5	Adani Energy Solutions Ltd.	929.70	938.65	935.864	933.131	931.561	931.07	929.732	926.95	922.742	919.1	916.44	913.472	909.859	900.3	894.262	843.466	841.825	852.267	829.693
6	Adani Enterprises Ltd.	2549.40	2536.84	2539.64	2537.7	2538.2	2541.73	2546.11	2549.99	2546.6	2543.95	2543.93	2559.25	2551.77	2532.16	2521.64	2414	2411.38	2477.49	2412.69
7	Adani Green Energy Ltd.	1036.70	1045.66	1049.16	1048.65	1049.99	1050.93	1052.69	1053.69	1051.63	1050.46	1050.26	1062.15	1058.19	1049	1043.61	993.851	993.348	999.018	970.572
8	Adani Ports and Special Economic Zone Ltd.	1479.40	1455.28	1440.2	1434.46	1430.58	1427.57	1426.8	1426.46	1424.69	1421.73	1419.75	1422.43	1421.97	1419.62	1417.58	1380.22	1379.96	1400.28	1292.98
9	Adani Power Ltd.	165.98	158.038	155.543	154.697	154.34	154.105	153.494	153.412	152.738	152.303	151.899	180.699	202.159	256.556	285.79	437.046	442.611	506.432	513.367
10	Alkem Laboratories Ltd.	5581.50	5531.5	5513.21	5510.75	5508.67	5507.2	5501.27	5497.79	5492.19	5486.25	5482.7	5495.27	5494.52	5494.21	5488.56	5377.97	5360.04	5149.65	5086.23
11	Ambuja Cements Ltd.	563.60	566.13	566.543	566.513	566.894	567.585	568.364	568.592	568.696	568.229	568.027	572.34	572.752	573.01	572.046	574.733	575.858	576.435	550.982
12	APL Apollo Tubes Ltd.	1754.10	1736.68	1736.71	1735.24	1735.36	1736.02	1736.22	1735.79	1731.97	1729.4	1724.78	1714.48	1713.64	1711.41	1709.96	1671.97	1669	1707.49	1625.13
13	Apollo Hospitals Enterprise Ltd.	7901.50	7798.2	7766.71	7753.62	7747.67	7739.1	7712.77	7690.12	7668.5	7652.46	7642.97	7657.08	7666.29	7689.54	7703.96	7691.36	7675.96	7445.75	7096.44
14	Apollo Tyres Ltd.	488.45	486.25	486.336	486.406	485.528	484.445	483.418	482.104	481.4	480.268	480.243	482.385	482.488	482.548	482.092	472.467	471.243	464.833	454.377
15	Ashok Leyland Ltd.	134.51	136.054	136.637	136.979	137.296	137.344	137.566	137.872	138.241	138.539	138.765	139.427	139.395	138.856	138.469	133.411	132.983	170.07	193.421
16	Asian Paints Ltd.	2507.80	2390.64	2375.69	2369.79	2367.9	2366.59	2365.79	2363.29	2362.27	2360.86	2359.66	2383.37	2387.91	2400.97	2412.52	2468.18	2467.22	2404.31	2355.04
17	Astral Ltd.	1442.40	1433.16	1428.43	1425.62	1424.93	1420.8	1417.42	1414	1410.34	1407.22	1404.99	1412.4	1414.62	1420.92	1423.22	1407.43	1408.21	1450.66	1422.58
18	Adani Total Gas Ltd.	619.80	620.51	622.614	623.444	624.85	625.71	626.759	627.954	627.75	627.889	629.313	646.693	644.8	639.954	637.337	621.766	620.966	637.567	632.971
19	AU Small Finance Bank Ltd.	792.45	786.56	779.436	777.969	776.417	775.07	772.055	768.096	765.273	763.354	762.01	753.215	751.617	746.554	743.65	737.219	737.612	755.307	673.569
20	Aurobindo Pharma Ltd.	1101.00	1115.58	1118.3	1112.36	1109.89	1108.55	1107.16	1105.4	1103.75	1102.73	1101.88	1103.13	1104.36	1103.29	1103.17	1078.4	1078.65	1107.02	1141.45
21	Axis Bank Ltd.	1200.20	1186.5	1182.9	1182.61	1183.08	1186.05	1185.59	1183.42	1179.43	1176.06	1174.59	1169.77	1168.02	1161.67	1156.64	1112.5	1110.85	1138.85	1108.12
22	Bajaj Auto Ltd.	9150.50	9093.7	9032.14	9002.12	8991.22	8971.3	8944.77	8918.25	8899.81	8886.79	8874.47	8890.45	8899.24	8919.4	8929.94	8828.23	8804.41	8609.41	8438.44
23	Bajaj Finserv Ltd.	2083.70	2059.56	2045.24	2041.29	2040.32	2039.61	2036.09	2033.67	2031.57	2031.08	2029.22	2038.21	2039.69	2043.78	2045	2002.82	2000.27	2004.06	1937.09
24	Bajaj Holdings & Investment Ltd.	12655.00	12387.6	12274.4	12251.8	12233.7	12190.5	12156.7	12143.3	12151.3	12173.5	12208.5	12449	12497.4	12618	12659.3	13006.6	13040.2	13462.2	12637.7
25	Bajaj Finance Ltd.	1070.10	1050.33	1042.8	1040.34	1037.7	1034.82	1030.72	1027.14	1024.97	1022.54	1020.04	1018.38	1017.34	1016.03	1013.78	957.384	954.738	2022.53	5217.69
26	Balkrishna Industries Ltd.	2268.50	2241.06	2252.57	2256.54	2259.1	2262.84	2266.47	2269.73	2271.66	2272.71	2278.01	2326.38	2335.06	2350.7	2354.5	2364.03	2371.65	2461.59	2549.65
27	Bandhan Bank Ltd.	160.98	163.362	164.204	163.771	163.849	163.943	164.126	164.077	163.934	163.809	163.223	162.822	163.017	163.018	163.227	164.757	164.842	171.217	161.625
28	Bank of Baroda	264.50	266.22	266.029	265.513	265.106	265.255	265.136	264.675	264.203	263.474	262.472	260.036	259.508	257.3	255.805	247.82	247.555	245.161	235.293
29	Bank of India	123.11	125.206	125.513	125.427	125.518	125.57	125.566	125.488	125.328	124.86	124.291	123.378	123.17	122.572	122.198	117.968	117.708	117.801	111.823
30	Bharat Dynamics Ltd.	1540.00	1508.8	1514.49	1512.09	1514.03	1518.54	1522.39	1524.01	1521.64	1520.01	1518.53	1537.75	1541.2	1549.98	1547.98	1525.53	1527.9	1684.32	1494.19
31	Bharat Electronics Ltd.	412.80	408.9	409.621	408.875	409.033	409.455	409.745	409.475	409.05	408.4	407.567	406.592	406.75	406.471	405.375	391.976	391.827	396.888	344.34
32	Bharat Forge Ltd.	1241.60	1237.7	1231.11	1226.1	1225.07	1226.02	1225.49	1225	1224.03	1223.31	1220.5	1225.18	1227.24	1230.88	1229.85	1192.87	1191.95	1225.78	1186.4
33	Bharti Airtel Ltd.	2012.00	1969.88	1961.61	1959.35	1955.98	1950.69	1945.78	1939.27	1934.58	1932.27	1931.23	1934.62	1934.93	1934.12	1932.09	1914.27	1914.61	1918.6	1813.53
34	Bharti Hexacom Ltd.	1816.20	1769.48	1763.8	1760.88	1761.48	1752.14	1741.85	1735.1	1729.31	1722.25	1719.19	1715.92	1715.68	1716.33	1716.38	1742.36	1746.62	1783.64	1622.95
35	Bharat Heavy Electricals Ltd.	232.62	234.378	235.796	236.201	237.163	237.978	238.618	238.747	238.725	238.385	237.893	237.727	237.572	236.883	236.269	227.614	228.276	240.978	227.282
36	Biocon Ltd.	356.15	354.4	353.993	353.369	352.75	352.25	352.25	351.767	350.938	350.168	349.417	352.35	353.114	353.675	354.517	356.204	357.018	360.807	353.419
37	Bosch Ltd.	38755.00	38438	38468.6	38453.8	38488.9	38520	38530	38512.5	38484.2	38474.3	38452.7	38641.2	38700.5	38827.1	38938.1	39330.4	39389	37068.1	33119.4
38	Bharat Petroleum Corporation Ltd.	335.85	336.01	337.536	338.481	338.861	339.335	339.536	339.55	339.558	339.454	338.447	335.91	335.424	333.256	332.16	324.476	324.168	326.815	303.609
39	Britannia Industries Ltd.	6083.00	5925.7	5910.86	5901.5	5899.89	5911	5918.41	5922.42	5927.69	5927.79	5927.3	5944.67	5952.1	5979.42	6002.06	5852.44	5847.01	5769.98	5411.17
40	BSE Ltd.	2485.60	2475.08	2441.51	2416.85	2396.22	2378.39	2352.48	2329.89	2307.61	2292.59	2275.97	2236.01	2234.21	2231.46	2227.65	2278.68	2284.38	2455.32	3969.02
41	Canara Bank	125.49	126.826	126.813	126.716	126.866	126.855	126.768	126.518	126.302	125.886	125.365	124.168	123.751	122.532	121.684	115.275	114.98	113.774	103.675
42	CG Power and Industrial Solutions Ltd.	757.70	753.72	754.736	753.388	752.789	752.05	751.636	750.65	749.904	749.718	749.03	754.385	755.821	760.323	762.244	730.263	727.993	704.011	667.62
43	Cholamandalam Investment and Finance Company Ltd.	1654.30	1662.74	1649.9	1644.57	1643.13	1642.23	1635.75	1633.21	1631.48	1628.64	1624.73	1621.93	1620.25	1612.47	1604.13	1544.39	1541.61	1550.4	1490
44	Cipla Ltd.	1577.60	1564.32	1556.64	1548.89	1544.93	1541.75	1539.56	1537.35	1534.73	1531.39	1529.26	1531.58	1533.8	1536.53	1538.93	1546.92	1545.41	1523.73	1499.47
45	Coal India Ltd.	388.80	384.63	384.429	384.138	384.2	383.97	383.914	384.296	384.731	384.986	385.263	387.378	387.652	388.792	389.181	386.08	385.735	387.496	385.781
46	Cochin Shipyard Ltd.	1792.00	1784.56	1783.47	1785.14	1791.21	1797.39	1803.22	1808.08	1806.66	1804.19	1808.85	1833.19	1836.72	1837.13	1826.46	1754.58	1753.93	1883.04	1673.27
47	Coforge Ltd.	1734.90	1735.66	1731.53	1729.3	1724.54	1718.33	1708.76	1699.77	1691.4	1681.46	1671.93	1673.68	1680.86	1692.66	1698.42	1695.95	1697.13	2099.7	5048.69
48	Colgate Palmolive (India) Ltd.	2295.30	2246.36	2238.31	2235.73	2235.24	2234.6	2232.72	2232.07	2231.32	2230.4	2229.99	2252.53	2257.92	2270.23	2277.45	2290.94	2289.07	2338.19	2458.24
49	Container Corporation of India Ltd.	529.50	530.35	532.986	532.394	532.4	532.375	532.477	531.983	531.508	530.921	530.513	533.295	534.619	537.892	538.825	541.302	542.803	616.489	662.303
50	Cummins India Ltd.	3974.90	3955.02	3956.9	3951.35	3953.13	3952.12	3950.35	3941.91	3940.72	3944.54	3944.75	3960.64	3967.32	3983.37	3987.35	3918.3	3905.25	3667.59	3289.93
51	Dabur India Ltd.	508.35	495.47	493.207	491.575	491.65	491.82	492.214	492.45	492.362	492.396	492.887	499.495	501.248	505.748	508.496	516.191	516.613	507.52	503.444
52	Delhivery Ltd.	465.35	463.21	464.129	464.525	465.017	464.775	462.277	459.958	459.196	457.818	457.01	458.615	459.848	461.915	462.462	465.679	465.454	430.122	363.502
53	Divi's Laboratories Ltd.	6621.50	6582.4	6501	6453.44	6414.67	6355.85	6311.32	6261.21	6217.23	6180.11	6147.4	6121.77	6121.31	6114.81	6107.6	6097.51	6111.04	6386.85	6139.3
54	Dixon Technologies (India) Ltd.	16700.00	16830	16956.1	16944	16976	16982.5	16946.9	16905.8	16860.8	16847.8	16892	17206.6	17260.1	17361.2	17415.8	17192.5	17182.2	16275.6	15724.4
55	DLF Ltd.	767.95	755.21	749.321	746.269	745.256	744.255	742.886	741.171	739.004	737.8	736.35	740.54	742.567	747.617	748.367	753.417	754.705	792.066	748.615
56	Avenue Supermarts Ltd.	4302.50	4257.2	4273.07	4275.74	4278.77	4281.05	4293.54	4306.57	4319.55	4334.58	4346.79	4425.21	4441.17	4472.05	4482.13	4529.58	4517.96	4341.05	4101.62
57	Dr. Reddy's Laboratories Ltd.	1255.90	1245.64	1248.39	1246.65	1246.86	1247.03	1247.13	1246.93	1245.14	1244.39	1244.97	1258.96	1262	1267.69	1270.94	1262.05	1260.43	1274.04	1240.41
58	Eicher Motors Ltd.	7042.50	6944.9	6940.86	6936.06	6938.39	6932.55	6933.32	6940.67	6945.65	6948.46	6955.03	6961.65	6959.88	6949.02	6938.83	6536.54	6502.48	6022.78	5624.85
59	Escorts Kubota Ltd.	3697.40	3670.74	3660	3655.9	3641.38	3630.96	3625.37	3626.4	3612.57	3601.96	3598.07	3617.84	3626.26	3630.3	3635.17	3595.93	3588.52	3462.82	3365.1
60	Zomato Ltd.	342.65	348.19	347.821	347.05	346.028	344.935	343.436	342.233	340.946	339.796	338.543	338.147	338.133	336.652	335.737	327.037	326.139	296.728	262.649
61	Exide Industries Ltd.	400.95	396.21	397.043	397.206	397.833	398.045	398.045	397.796	397.254	396.632	396.11	397.8	399.102	401.408	402.887	400.157	399.681	393.618	382.805
62	Fertilisers and Chemicals Travancore Ltd.	892.95	886.83	887.957	888.681	889.411	890.365	891.305	890.9	891.054	892.493	895.837	917.023	920.448	930.656	934.577	951.574	951.608	962.44	876.56
63	Federal Bank Ltd.	212.38	214.334	212.473	211.24	209.899	208.275	206.829	205.74	204.755	203.706	202.914	200.934	200.814	200.365	199.991	197.564	197.514	203.142	196.817
64	GAIL (India) Ltd.	177.60	177.968	178.214	178.128	178.324	178.154	178.082	177.788	177.673	177.589	177.217	177.492	177.657	178.107	178.159	176.23	176.103	181.644	179.249
65	GMR Airports Ltd.	90.15	89.974	90.1329	89.815	89.6567	89.561	89.5355	89.5192	89.3408	89.1664	89.0407	89.4005	89.5133	89.7363	89.5788	89.0326	89.1521	88.3502	83.3459
66	Godrej Consumer Products Ltd.	1132.20	1115.02	1119.1	1120.55	1124.13	1126.48	1128.53	1130.2	1133.02	1136.21	1138.05	1155.46	1159.41	1169.92	1176.7	1204.07	1205.24	1214.19	1182.39
67	Godrej Properties Ltd.	2236.20	2146.28	2122.11	2111.02	2106.83	2101.8	2095.55	2090.12	2080.78	2074.79	2066.98	2067.19	2068.16	2067.1	2061.63	2029.9	2032.84	2168.71	2171.94
68	Grasim Industries Ltd.	2836.20	2817.32	2815.46	2810.8	2810.49	2810.18	2808.47	2806.91	2803.06	2799.05	2795.57	2803.25	2806.85	2810.61	2809.83	2800.66	2800.35	2762.37	2648.38
69	Hindustan Aeronautics Ltd.	4878.50	4815.44	4822.34	4818.19	4820.34	4822.83	4827.15	4825.17	4819.12	4813.47	4808.31	4807.43	4809.78	4813.78	4802.22	4637.02	4633.98	4750.17	4386.29
70	Havells India Ltd.	1491.50	1470.74	1476.49	1479.86	1482.36	1483.89	1484.27	1484.35	1485.71	1487.1	1488.45	1507.77	1511.89	1523.05	1526.93	1532.32	1531.3	1534.68	1543.65
71	HCL Technologies Ltd.	1486.20	1497.4	1495.57	1490.28	1483.96	1477.33	1469.71	1463.03	1457.03	1452.06	1448.27	1446.36	1448.62	1452.18	1453.35	1461.09	1461.76	1544.97	1601.23
72	HDFC Asset Management Company Ltd.	5715.50	5709.2	5649.29	5627.56	5619.67	5623.8	5620.82	5615.38	5609	5610	5610.73	5663.48	5672.36	5685.46	5694.17	5667.57	5668.02	5429.74	4755.24
73	HDFC Bank Ltd.	1002.55	985.86	983.9	983.25	983.167	982.195	980.645	979.362	977.181	975.261	973.247	969.395	969.752	969.383	969.242	1230.97	1259.97	1604.43	1691
74	HDFC Life Insurance Company Ltd.	745.95	748.01	748.814	748.625	749.4	750.765	751.532	752.571	752.869	753.136	753.887	759.432	760.631	762.202	763.337	768.732	767.594	768.773	716.342
75	Hero MotoCorp Ltd.	5592.50	5568	5550.29	5545.56	5553.28	5556.1	5555.59	5545.33	5539.73	5522.64	5509.67	5474.23	5469.26	5450.38	5438.94	5246.36	5219.24	4785.13	4359.99
76	Hindalco Industries Ltd.	772.80	769.49	769.943	769.725	769.511	770.23	771.15	770.717	770.042	768.882	767.213	761.49	760.95	759.985	759.244	735.35	733.506	702.514	665.393
77	Hindustan Petroleum Corporation Ltd.	448.60	448.64	450.529	451.375	451.694	452.155	451.623	450.188	449.665	449.1	447.31	440.408	438.893	434.344	431.569	412.954	412.669	416.143	389.634
78	Hindustan Unilever Ltd.	2603.70	2535.86	2532.26	2528.24	2527.01	2528.49	2529.98	2530.5	2529.26	2527.02	2526.01	2531.59	2534.22	2539.6	2544.34	2572.84	2571.55	2483.47	2402.49
79	Hindustan Zinc Ltd.	500.25	506.27	505.986	504.05	502.478	501.38	500.482	498.888	497.623	495.375	492.29	483.89	482.507	479.771	477.835	454.699	453.418	454.303	445.311
80	Housing & Urban Development Corporation Ltd.	224.56	227.332	228.436	228.091	228.462	228.707	229.169	229.444	228.997	228.381	227.825	229.13	228.84	228.234	227.33	219.971	219.927	225.465	217.983
81	ICICI Bank Ltd.	1436.60	1403.16	1396.04	1392.83	1390.94	1388.19	1386.1	1384.93	1382.08	1379.66	1378.32	1381.57	1383.48	1388.05	1389.71	1404.21	1406.12	1423.64	1367.12
82	ICICI Lombard General Insurance Company Ltd.	2001.00	1943.92	1923.59	1917.9	1916.58	1917.5	1916.96	1915.85	1913.85	1913.11	1911.83	1904.23	1903.35	1902.3	1900.75	1893.49	1893.66	1923.87	1864.31
83	ICICI Prudential Life Insurance Company Ltd.	595.75	592.48	593.357	593.3	594.433	595.035	595.586	595.671	595.635	595.171	594.527	596.122	596.545	597.352	597.527	605.792	606.074	623.462	610.089
84	IDBI Bank Ltd.	91.72	92.43	92.43	92.2825	92.2833	92.341	92.3645	92.3633	92.2908	92.0807	91.9133	92.0895	92.1076	92.2487	92.3012	91.3802	91.3665	94.1776	86.2346
85	Vodafone Idea Ltd.	8.70	8.678	8.78	8.8125	8.85333	8.815	8.81545	8.79083	8.74	8.70429	8.65867	8.633	8.59524	8.51458	8.43923	7.6196	7.59096	7.3682	7.6054
86	IDFC First Bank Ltd.	71.88	72.63	73.0043	72.8775	72.7789	72.61	72.2855	72.0133	71.8408	71.6736	71.468	71.2585	71.2914	71.3388	71.4081	70.8144	70.7573	71.369	66.6296
87	Indraprastha Gas Ltd.	208.23	212.372	213.794	214.236	214.89	214.207	213.736	213.343	212.974	212.528	211.843	211.277	211.482	211.946	212.15	210.366	210.219	210.977	227.95
88	Indian Hotels Co. Ltd.	735.40	729.68	730.871	730.763	731.039	730.29	729.759	729.217	728.531	728.229	727	734.005	736.293	742.162	744.752	756.486	756.234	756.573	770.565
89	Indian Bank	782.35	776.07	774.686	772.925	771.233	769.915	769.555	766.846	765.604	762.675	758.92	745.278	743.086	737.498	734.367	701.347	698.851	666.436	602.853
90	InterGlobe Aviation Ltd.	5848.00	5827.2	5799.36	5778.81	5766.06	5758.9	5749.64	5737.67	5726.65	5725.25	5714.3	5711.67	5711.86	5714.65	5713.31	5785.43	5785.26	5728.03	5257.87
91	IndusInd Bank Ltd.	751.00	748.18	750.486	749.294	749.261	748.265	748.186	747.767	746.827	745.154	742.993	743.018	742.657	742.375	742.542	754.684	756.873	795.442	833.843
92	Indus Towers Ltd.	343.00	344.04	346.964	347.938	349.044	349.505	349.832	350.017	349.469	349.307	349.107	351.158	351.307	352.025	352.45	346.271	346.196	370.965	364.677
93	Infosys Ltd.	1441.10	1474.02	1484.9	1486.16	1483.09	1482.38	1479.13	1476.35	1473.69	1471.41	1469.91	1478.27	1481.23	1485.33	1487.82	1478.97	1478.64	1529.76	1609.82
94	Indian Overseas Bank	38.83	39.446	39.5143	39.465	39.48	39.49	39.5264	39.5292	39.53	39.4571	39.3733	39.4675	39.5029	39.5929	39.5808	38.7212	38.6538	38.7767	41.1729
95	Indian Oil Corporation Ltd.	152.91	153.668	153.957	153.909	153.96	154.048	153.715	153.381	153.105	152.834	152.314	151.137	150.947	150.2	149.667	145.259	145.127	145.571	138.138
96	IRB Infrastructure Developers Ltd.	42.82	42.588	42.6657	42.5563	42.4378	42.384	42.35	42.2767	42.1931	42.0964	42.024	42.247	42.3348	42.4892	42.495	43.1106	43.1879	46.0727	47.5591
97	Indian Railway Catering And Tourism Corporation Ltd.	719.30	713.62	713.371	712.094	712.628	712.39	711.945	711.463	710.612	709.836	709.387	712.872	713.945	715.677	716.083	716.992	717.418	741.484	745.305
98	Indian Renewable Energy Development Agency Ltd.	151.05	305.464	303.849	303.027	303.233	303.142	303.6	303.747	303.258	302.851	302.165	304.476	304.79	304.964	304.119	297.386	297.281	313.511	332.31
99	Indian Railway Finance Corporation Ltd.	123.52	124.628	124.959	124.876	125.121	125.133	125.198	125.227	125.095	125.035	124.827	125.38	125.566	125.973	125.966	125.118	125.269	131.248	131.103
100	ITC Ltd.	412.15	402.65	402.279	401.962	401.722	401.625	401.868	402.179	402.131	402.496	402.67	403.098	403.5	404.523	405.283	407.062	407.387	412.096	419.286
101	Jindal Steel & Power Ltd.	1007.60	1007.08	1012.99	1013.76	1015.98	1019.97	1025.11	1028.43	1031.15	1032.02	1031.85	1036.17	1036.71	1037.68	1037.72	1019.1	1017.99	984.391	937.345
102	Jio Financial Services Ltd.	309.30	309.62	309.086	308.531	308.683	308.44	307.827	307.179	306.104	305.254	304.627	306.057	306.595	307.715	307.963	313.425	314.192	311.823	280.226
103	JSW Energy Ltd.	540.80	544.13	544.207	542.987	543.55	543.295	542.986	542.442	541.55	540.621	539.253	539.242	539.174	538.737	537.577	528.33	528.692	522.747	517.925
104	JSW Infrastructure Ltd.	297.20	305.98	306.279	306.388	306.517	306.755	307.573	308.358	308.888	309.879	310.73	317.922	318.388	319	318.663	311.233	310.998	309.297	296.857
105	JSW Steel Ltd.	1163.30	1161.08	1164.06	1161.7	1161.16	1161.03	1161.09	1159.84	1158.52	1155.93	1154.25	1149.48	1148.13	1143.24	1139.84	1102.73	1100.88	1061.4	1020.03
106	Jubilant Foodworks Ltd.	592.65	590.68	593.55	594.731	596.861	599.51	602.141	603.579	604.642	604.814	604.953	609.615	610.417	612.967	615.308	626.343	627.066	653.135	667.708
107	Kalyan Jewellers India Ltd.	489.85	479.65	480.864	481	481.744	482.105	483.018	481.542	479.446	477.221	475.793	479.508	481.198	485.052	486.531	502.05	505.749	534.443	529.258
108	Kotak Mahindra Bank Ltd.	2205.80	2172.94	2165.63	2159.65	2156.01	2155.01	2150.05	2142.82	2131.28	2121.3	2112.87	2091.91	2090.13	2080.65	2072.32	2025.71	2024.72	2075.11	2037.06
109	KPIT Technologies Ltd.	1144.80	1156.82	1157.23	1157.68	1159.1	1158.86	1158.75	1158.29	1153.63	1157.64	1161.32	1185.67	1191.18	1200.49	1204.84	1209.19	1209.37	1252.66	1279.63
110	LIC Housing Finance Ltd.	568.25	568.96	567.679	566.975	566.939	567.93	568.886	569.579	569.227	569.082	568.807	572.347	573.34	573.081	572.452	569.128	569.752	587.692	578.593
111	Life Insurance Corporation of India	885.50	895.57	895.836	895.581	897.444	898.415	899.036	899.458	899.527	899.207	897.423	896.975	896.614	895.021	893.552	889.441	889.608	912.352	860.584
112	Macrotech Developers Ltd.	1186.90	1170	1162.09	1157.91	1156.48	1152.34	1148.76	1148.02	1147.08	1147.66	1147.23	1158.55	1160.75	1165.37	1166.03	1192.65	1194.43	1296.56	1263.6
113	Larsen & Toubro Ltd.	3839.40	3808.74	3799.56	3790.84	3784.04	3779.34	3775.14	3766.4	3758.14	3753.16	3751.58	3728.47	3726.45	3716.45	3704.4	3655.93	3655.39	3624.3	3507.25
114	L&T Finance Ltd.	266.26	267.302	264.684	263.543	263.069	262.749	262.711	262.367	261.36	260.18	258.587	255.544	255.155	253.303	251.837	234.694	233.519	216.075	183.655
115	LTIMindtree Ltd.	5605.00	5560.8	5529.93	5506.5	5480.11	5459.5	5428.64	5403.17	5384.27	5368.11	5348.57	5334.08	5343.14	5347.75	5345	5252.5	5247.03	5251.1	5166.12
116	Lupin Ltd.	1940.00	1948.28	1951.19	1945.49	1943.19	1942.6	1945.42	1948.41	1945.55	1944.67	1943.01	1958.33	1962.53	1972.59	1975.91	1958.73	1955.44	1953.66	2009.74
117	Mahindra & Mahindra Ltd.	3647.20	3524.94	3503.21	3493.62	3493.53	3491.38	3488.71	3486.6	3482.02	3477.45	3472.05	3498.86	3505.69	3516.29	3522.17	3442.91	3433.81	3290.04	3088.88
118	Mahindra & Mahindra Financial Services Ltd.	300.10	291.8	288.921	287.45	286.9	286.625	285.636	284.617	283.9	283.118	282.893	283.388	283.51	282.681	281.815	271.833	271.28	268.474	270.098
119	Bank of Maharashtra	57.11	57.346	57.2643	57.1888	57.1911	57.191	57.1273	57.0292	56.9485	56.8014	56.614	56.632	56.6619	56.5433	56.3735	55.1718	55.1719	55.4537	52.3447
120	Mankind Pharma Ltd.	2476.60	2451.64	2456.79	2456.55	2459.23	2458.94	2457.95	2456.42	2454.82	2455.34	2457.17	2486.67	2493.89	2504.04	2510.6	2516.92	2521.04	2489.26	2485.36
121	Marico Ltd.	735.15	718.52	717.536	716.694	716.5	716.405	715.909	714.729	713.396	712.346	711.413	711.268	711.671	712.85	714.502	719.404	719.414	715.437	689.933
122	Maruti Suzuki India Ltd.	16401.00	16299	16249.3	16219.6	16207.2	16186.3	16151.7	16136.2	16127.9	16117.6	16128.9	16111.4	16097.4	16028.5	15965.5	15077.6	14976.5	13791.2	12930.2
123	Max Healthcare Institute Ltd.	1202.70	1167.72	1164.4	1161.9	1158.43	1156.56	1148.62	1145.67	1143.28	1141.05	1139.87	1142.86	1144.32	1146.61	1149.31	1177.3	1180.57	1202.67	1146.7
124	Mazagoan Dock Shipbuilders Ltd.	2818.30	2826.36	2841.51	2838.16	2842.56	2847.1	2850.21	2849.49	2842.72	2836.18	2835.61	2864.97	2870.67	2881.33	2879.66	2797.47	2797.85	2987.49	2753.65
125	Max Financial Services Ltd.	1547.60	1585.54	1586.51	1584.29	1584.6	1586.68	1588.26	1591.07	1589.9	1587.75	1584.94	1581.38	1580.14	1577.76	1579.17	1588.88	1584.63	1571.53	1360.58
126	Samvardhana Motherson International Ltd.	104.70	105.18	104.777	104.385	104.356	104.542	104.735	104.841	104.903	105.044	105.085	106.036	106.177	106.531	106.235	100.89	100.773	120.132	128.032
127	MphasiS Ltd.	2693.70	2750.94	2763.59	2768.11	2773.62	2775.49	2771.98	2765.23	2756.74	2751.12	2743.87	2761.46	2772.85	2795.74	2804.9	2803.2	2800.24	2767.12	2663.87
128	MRF Ltd.	155940.00	156217	156119	156006	155752	155412	155210	154671	153990	153411	153087	152948	152763	152356	151907	148789	148646	146070	132788
129	Mangalore Refinery & Petrochemicals Ltd.	140.87	142.044	142.773	143.269	143.937	144.304	144.222	143.312	142.503	141.904	140.936	138	137.671	136.491	135.765	130.63	130.488	136.076	133.015
130	Muthoot Finance Ltd.	3334.50	3259.12	3243.14	3245.64	3245.3	3243.54	3236.64	3228.96	3217.28	3206.38	3193.97	3154.64	3145.26	3121.58	3104.67	2915.84	2905.76	2739.76	2471.08
131	Info Edge (India) Ltd.	1328.30	1333.48	1335.29	1339.31	1344.23	1347.8	1346.54	1345.88	1343.06	1341.11	1339.45	1351.17	1352.77	1354.1	1355.03	1358.06	1357.99	1401.84	3917.67
132	Nestle India Ltd.	1289.50	1230.22	1219.77	1214.86	1210.63	1207.74	1204.3	1201.14	1197.43	1194.22	1192.11	1189.25	1190.2	1192.3	1194.37	1221.42	1261.84	1801.81	2036.26
133	NHPC Ltd.	86.74	86.508	86.5929	86.4488	86.45	86.466	86.5082	86.4967	86.4831	86.4393	86.2527	86.4345	86.4657	86.5921	86.3073	83.6664	83.6931	84.8911	82.7236
134	NLC India Ltd.	264.40	266.71	267.871	268.106	269.806	271.265	272.355	272.746	273.713	274.498	274.833	274.151	273.294	271.727	270.787	253.512	253.06	243.625	236.696
135	NMDC Ltd.	74.91	76.156	76.6729	76.6175	76.5589	76.509	76.5627	76.5292	76.5154	76.4093	76.3147	76.4895	76.501	76.3817	76.3654	74.087	74.0017	72.2243	69.1544
136	NTPC Ltd.	341.00	340.02	339.379	338.681	338.606	338.655	338.959	339.067	339.173	339.3	339.207	339.853	339.714	339.023	338.435	336.124	335.996	336.126	335.457
137	FSN E-Commerce Ventures Ltd.	261.14	260.668	261.806	261.258	261.384	260.78	258.874	257.406	255.481	253.757	252.215	249.023	248.876	248.073	247.337	236.993	236.037	221.476	199.253
138	Oberoi Realty Ltd.	1700.50	1629.6	1619.86	1614.56	1617.01	1617.54	1616.44	1614.7	1612.19	1611.38	1609.13	1618.35	1620.25	1623.54	1621.95	1626.55	1625.88	1724.88	1723.62
139	Oracle Financial Services Software Ltd.	8780.50	8896.2	9000.79	9024.38	9058.61	9062.1	9053	9025.58	8977.69	8940.25	8911.9	8941.38	8952.5	8968.35	8975.27	8761.22	8753.95	8838.34	8864.17
140	Oil India Ltd.	408.90	415.95	416.55	416.581	417.233	417.43	417.182	416.692	416.469	416.525	416.107	414.043	413.333	411.556	410.4	408.402	409.268	426.384	416.914
141	Oil & Natural Gas Corporation Ltd.	247.69	246.508	246.039	245.51	245.489	245.526	245.356	245.163	244.728	244.389	243.964	242.424	242.098	241.179	240.588	238.215	238.078	240.935	242.302
142	Page Industries Ltd.	41040.00	40815	41065	41144.4	41205.6	41304.5	41447.3	41502.5	41439.6	41414.3	41402.7	41791.2	41909	42296.7	42442.9	43639.1	43729.8	45346	44848.8
143	Patanjali Foods Ltd.	587.85	587.14	589.193	590.319	591.089	591.735	591.436	590.562	589.427	589.975	589.91	592.777	593.407	594.298	594.413	1172.58	1198.53	1454.59	1637.15
144	One 97 Communications Ltd.	1285.30	1266.16	1259.14	1254.86	1252.94	1250.07	1242.61	1234.78	1226.24	1218.58	1212.35	1202.08	1203.38	1206.35	1207.52	1204.79	1199.44	1081.93	949.415
145	Persistent Systems Ltd.	5755.70	5597.88	5527.49	5494.5	5469.69	5441.65	5407.75	5370.06	5327.94	5295.26	5272.31	5269.81	5283.99	5306.38	5314.3	5291.97	5287.84	5491.31	5549.73
146	Petronet LNG Ltd.	275.60	278.41	279.479	280.019	280.856	280.8	280.632	280.121	280.019	279.914	279.047	277.855	277.94	278.112	278.131	276.651	276.75	289.129	298.047
147	Power Finance Corporation Ltd.	396.45	400.82	401.471	401.288	402.122	402.5	403.382	404.029	404.508	404.646	404.157	405.465	405.586	405.292	404.702	402.777	403.194	409.022	408.801
148	Phoenix Mills Ltd.	1687.80	1661.54	1642.76	1636.45	1633.71	1629.78	1623.66	1618.68	1613.82	1609.17	1604.59	1605.19	1606.19	1606.14	1602.28	1557.12	1553.97	1552.32	1572.6
149	Pidilite Industries Ltd.	1542.70	1514.24	1513.17	1510.74	1506.31	1504.58	1503.22	1500.9	1498.37	1496.11	1494.69	1650.56	1717.4	1886.48	1978.24	2511.01	2528.84	2757.24	2821.42
150	PI Industries Ltd.	3573.10	3555.68	3553.53	3546.54	3550.57	3558.55	3563.86	3565.55	3561.55	3556.6	3552	3575.41	3581.61	3600.07	3609.38	3698.89	3715.23	3890.89	3686.43
151	Punjab National Bank	113.70	115.686	115.71	115.389	115.253	115.182	115.108	114.895	114.736	114.363	113.925	113.552	113.472	112.993	112.573	108.828	108.648	108.702	102.79
152	PB Fintech Ltd.	1646.90	1687.98	1703	1710.65	1716.69	1717.56	1716.01	1712.66	1711.84	1710.03	1707.83	1725.58	1728.63	1738.55	1743.86	1788.22	1787.31	1808.85	1732.91
153	Polycab India Ltd.	7439.50	7593.9	7618.64	7614.81	7612.67	7612.95	7592.95	7572.79	7550.73	7531.25	7517.33	7526.3	7522.21	7498.77	7479.17	7281.04	7267.25	6886.22	6313.69
154	Poonawalla Fincorp Ltd.	526.40	530.77	530.55	530.05	530.822	530.885	530.295	527.958	525.623	523.9	521.323	513.323	512.788	504.027	499.019	473.213	471.734	454.326	394.353
155	Power Grid Corporation of India Ltd.	289.75	289.24	288.786	288.35	288.422	288.27	288.4	287.754	287.177	286.707	286.41	286.765	286.876	286.923	286.946	285.588	285.641	289.59	289.565
156	Prestige Estates Projects Ltd.	1706.20	1659.46	1643.11	1626.95	1616.24	1608.75	1601.6	1596.64	1589.98	1585.04	1579.87	1582.31	1584.53	1589.54	1586.83	1591.98	1593.09	1626.78	1468.74
157	REC Ltd.	374.95	373.93	373.457	373.337	373.828	374.25	374.805	375.033	374.865	374.661	374.177	376.255	376.643	377.202	376.954	375.422	376.138	387.831	407.66
158	Reliance Industries Ltd.	1416.80	1388.06	1385.69	1383.4	1383.56	1382.7	1380.95	1379.93	1378.7	1378.28	1378.23	1380.83	1382.46	1385.42	1385.71	1385	1385.63	1418.93	1350.03
159	Rail Vikas Nigam Ltd.	331.65	335.7	337.843	338.931	340.7	341.29	341.814	342.029	341.831	341.818	341.55	344.87	345.71	346.785	346.004	337.289	337.865	364.124	370.03
160	Steel Authority of India Ltd.	128.68	130.326	131.466	131.497	131.651	131.748	132.04	132.28	132.449	132.396	132.305	133.321	133.314	133.253	133.16	128.7	128.57	129.932	120.732
161	SBI Cards and Payment Services Ltd.	927.00	925.58	924.679	924.119	922.011	920.07	917.523	914.037	911.185	907.764	905.503	898.265	897.952	897.787	894.492	852.065	850.242	887.058	859.279
162	SBI Life Insurance Company Ltd.	1844.10	1830.38	1824.59	1818.12	1814.34	1810	1807.74	1807.18	1805.91	1804.68	1804.29	1810.5	1811.04	1811.53	1812.35	1821.79	1822.65	1817.98	1679.56
163	State Bank of India	889.15	884.42	880.693	877.888	876.422	876.185	875.377	874.438	874.285	874.032	872.893	870.448	869.681	865.698	862.46	839.253	837.672	823.102	792.902
164	Shree Cement Ltd.	29690.00	29774	29685.7	29635.6	29623.9	29591	29553.6	29532.1	29511.5	29527.5	29486.3	29541.8	29561.7	29555.4	29566.9	29904.3	29924.3	30154.2	29333.6
165	Shriram Finance Ltd.	675.50	674.35	672.264	671.594	671.061	671.1	668.8	667.125	663.2	659.529	655.963	648.357	647.336	644.127	642.767	625.033	625.128	643.585	732.369
166	Siemens Ltd.	3121.20	3108.72	3124.2	3135.77	3148.56	3158.87	3159.35	3156.19	3154.12	3150.62	3147	3168.6	3175.71	3192.5	3192.59	3162.9	3158.07	3185.51	3919.04
167	SJVN Ltd.	90.06	89.392	89.5614	89.6062	89.7067	89.811	89.9618	90.0442	90.0654	90.0629	90.1287	90.867	91.0129	91.4183	91.5642	93.0156	93.0235	95.7382	95.1722
168	Solar Industries India Ltd.	14058.00	14024.2	14067.1	14059.6	14068.9	14076	14055.7	13998.9	13947.2	13918.4	13908.3	14007.2	14036.3	14111.5	14117.8	14265.2	14279.8	15168.2	12996.5
169	Sona BLW Precision Forgings Ltd.	462.20	454.31	447.686	442.381	439.233	436.735	435.186	433.4	431.735	429.85	428.333	426.48	427.152	427.973	428.446	437.641	437.926	461.43	485.81
170	SRF Ltd.	3169.40	3107.88	3080.11	3066.69	3055.37	3043.85	3032.54	3022.08	3006.82	2991.9	2979.57	2961.71	2960.55	2959.17	2960.67	2929.75	2934.25	3019.81	2914.34
171	Sundaram Finance Ltd.	4488.20	4470.28	4451.27	4441.55	4439.89	4444.56	4441.64	4436.93	4434.98	4422.88	4427.05	4474.79	4480.12	4488.48	4488.05	4570.58	4569.89	4782.65	4758.65
172	Sun Pharmaceutical Industries Ltd.	1679.10	1663.2	1663.63	1659.62	1658.9	1658.48	1656	1654.35	1649.73	1645.41	1641.5	1640.41	1640.8	1637.06	1635.22	1621.38	1621.97	1650.2	1693.78
173	Supreme Industries Ltd.	4209.00	4215.74	4213.56	4206.16	4208.47	4204.79	4205.24	4203.98	4205.18	4206.14	4208.01	4242.48	4253.57	4288.48	4300.36	4372.27	4368.71	4338.3	4036.37
174	Suzlon Energy Ltd.	52.92	53.712	53.72	53.6012	53.6467	53.693	53.7627	53.8808	53.9708	54.0643	54.1453	55.27	55.4514	55.8675	55.9565	57.5444	57.8396	61.5771	58.8999
175	Tata Chemicals Ltd.	902.70	910.3	908.657	908.562	910.056	911.725	912.977	913.358	913.858	914.682	915.757	929.01	931.879	938.856	940.848	940.927	942	938.288	909.456
176	Tata Communications Ltd.	1926.90	1904.82	1870.16	1847.54	1826.98	1810.13	1792.28	1777.36	1764.74	1753.9	1744.55	1723.71	1721.8	1718.13	1708.94	1660.67	1661.54	1687.34	1632.76
177	Tata Consumer Products Ltd.	1166.00	1133.08	1129.99	1128.76	1127.79	1129.22	1129.97	1131.21	1131.06	1130.49	1129.73	1130.28	1130.23	1127.75	1125.97	1101.04	1099.79	1097.14	1063.94
178	Tata Elxsi Ltd.	5369.50	5365.5	5401.14	5408.5	5406.39	5405.15	5400.64	5386.08	5373.85	5368.64	5364.27	5415.75	5430.88	5463.48	5484.52	5532.5	5550.34	5907.08	5884.18
179	Tata Motors Ltd.	396.60	448.09	514.357	535.256	553.344	569.275	582.623	593.933	600.569	605.707	610.187	630.255	634.109	644.233	649.335	663.727	663.357	676.745	684.727
180	Tata Power Co. Ltd.	397.80	395.2	393.471	392.469	392.472	392.78	392.973	392.821	392.5	392.182	391.623	391.887	391.945	392.065	391.688	388.01	387.945	393.86	382.245
181	Tata Steel Ltd.	172.22	172.6	173.326	173.152	172.961	172.671	172.72	172.286	172.015	171.799	171.505	171.689	171.705	171.601	171.447	166.286	166.028	162.557	152.057
182	Tata Technologies Ltd.	685.20	692.26	699.036	700.225	701.639	702.56	702.968	701.921	699.427	697.768	695.737	696.26	697.267	699.135	699.363	687.598	687.731	706.899	718.659
183	Tata Consultancy Services Ltd.	2962.20	2974.04	2994.31	2998.43	2995.68	2994.95	2986.49	2980.47	2973.38	2967.86	2963.28	2987.37	2996.39	3014.77	3023.54	3045.31	3046.22	3186.27	3452.35
184	Tech Mahindra Ltd.	1447.60	1457.86	1459.01	1458.91	1456.69	1454.95	1450.01	1447.18	1443.57	1441.22	1438.99	1450.63	1455.4	1465.07	1469.56	1482.55	1482.46	1538.72	1545.57
185	Tube Investments of India Ltd.	3136.40	3136.24	3147.4	3146.75	3154.71	3154.26	3152.61	3146.9	3143.04	3139.86	3139.15	3177.97	3188.06	3212.28	3212.97	3133.88	3125	3043.82	2990.91
186	Titan Company Ltd.	3674.80	3587.02	3573.94	3572.9	3555.71	3542.68	3534.55	3524.03	3511.95	3504.04	3492.26	3477.23	3478.85	3486.24	3493.3	3533.85	3528.21	3516.43	3409.53
187	Torrent Pharmaceuticals Ltd.	3584.30	3538.22	3539.2	3542.93	3542.26	3540.63	3538.27	3540.68	3545.48	3548.42	3549.26	3566.08	3566.15	3562.69	3563.63	3586.92	3587.46	3472.26	3337.68
188	Torrent Power Ltd.	1311.80	1307.5	1288.19	1280.29	1275.81	1268.23	1263.95	1259.95	1256.79	1254.46	1253.05	1256.35	1257.69	1258.6	1259.32	1276.84	1278.22	1337.09	1381.92
189	Trent Ltd.	4814.40	4726.16	4711.83	4699.93	4698.38	4706.27	4716.22	4725.87	4722.15	4722.74	4719.83	4770.92	4788.69	4835.02	4859.28	5112.24	5118.82	5347.99	5420.98
190	TVS Motor Company Ltd.	3654.00	3562.72	3541.5	3534.19	3531.89	3529.79	3523.09	3517.65	3511.58	3506.44	3500.3	3496.68	3499.06	3498.23	3498.54	3378.74	3362.74	3100.16	2794.64
191	UltraTech Cement Ltd.	12370.00	12256.2	12250.6	12218.1	12214.3	12198.4	12182.1	12174.8	12178.5	12168.6	12162.1	12217.2	12236.7	12279.4	12287.2	12425.8	12420.1	12175	11740.2
192	Union Bank of India	136.69	138.368	138.42	138.12	138.167	138.018	137.99	138.053	138.088	137.896	137.642	138.094	138.022	137.685	137.386	134.594	134.36	139.927	129.681
193	United Spirits Ltd.	1361.40	1334.42	1335.24	1334.97	1336.84	1339.26	1341.38	1341.82	1340.48	1338.19	1335.47	1335.49	1335.11	1334.15	1332.63	1322.98	1323.31	1374.86	1417.46
194	UPL Ltd.	674.15	675.19	676.043	675.888	676.328	676.83	676.573	675.312	673.812	672.411	670.783	672.905	674.145	677.417	678.952	691.373	692.323	679.287	648.629
195	Varun Beverages Ltd.	461.55	450.45	448.829	447.081	446.294	445.56	445.368	445.167	445.054	445.529	445.477	449.175	450.336	452.61	454.119	475.846	477.096	475.573	503.37
196	Vedanta Ltd.	474.05	479.11	480.279	479.331	478.5	477.73	477.114	476.092	475.3	473.654	471.94	468.022	467.433	466.165	464.483	451.03	450.412	449.758	440.858
197	Voltas Ltd.	1426.60	1404.9	1403.4	1398.89	1395.92	1393	1390.04	1386.99	1384.42	1383.71	1380.81	1381.28	1383.42	1387.25	1388.19	1373.18	1371.49	1346.86	1369.48
198	Wipro Ltd.	240.90	247.694	247.653	247.23	246.819	246.35	245.862	245.462	244.994	244.611	244.021	245.137	245.699	246.63	247.114	247.05	247.009	252.754	264.694
199	Yes Bank Ltd.	22.25	23.208	23.2086	23.0625	22.9689	22.865	22.7727	22.6883	22.5777	22.4679	22.368	22.091	22.0424	21.9192	21.8423	20.666	20.5971	20.4146	19.3618
200	Zydus Lifesciences Ltd.	987.65	984.86	987.457	987.269	987.339	988.07	988.091	988.346	987.85	988.154	987.277	999.112	1001.43	1005.64	1008.6	998.721	997.214	983.672	950.102