1 | ABB India Ltd. | 2275.45 | 2292.78 | 2292.14 | 2282.62 | 2276.53 | 2267.68 | 2259.08 | 2257.82 | 2261.43 | 2265.71 | 2270.49 | 2288.17 | 2289.49 | 2307.55 | 2309.66 | 2258.51 | 2253.97 | 2194.67 | 2146.26 |
2 | Abbott India Ltd. | 19100.4 | 18598.2 | 18441.3 | 18381 | 18352.3 | 18299.9 | 18264.5 | 18238.7 | 18213.4 | 18179.4 | 18161.1 | 18103.8 | 18090.7 | 18074.2 | 18062.3 | 17689.7 | 17668.4 | 17387.4 | 18384.1 |
3 | Aditya Birla Capital Ltd. | 90.1 | 90.63 | 90.4857 | 90.3063 | 90.3167 | 90.02 | 90.1045 | 90.2792 | 90.7423 | 91.0429 | 91.3133 | 94.105 | 94.5143 | 95.4354 | 95.9519 | 101.041 | 101.455 | 105.483 | 110.101 |
4 | Aditya Birla Fashion and Retail Ltd. | 242.55 | 240.5 | 239.821 | 238.869 | 238.394 | 237.225 | 236.582 | 235.962 | 236.242 | 236.818 | 237.457 | 243.497 | 244.807 | 248.363 | 249.687 | 260.369 | 261.554 | 272.802 | 271.181 |
5 | ACC Ltd. | 2167.1 | 2137.63 | 2125.25 | 2117.38 | 2113.92 | 2108.57 | 2103.71 | 2102.09 | 2103.67 | 2104.56 | 2105.67 | 2113.53 | 2114.46 | 2124.86 | 2130.89 | 2186.07 | 2188.11 | 2158.65 | 2228.93 |
6 | Adani Enterprises Ltd. | 2232.2 | 2205.88 | 2185.89 | 2173.8 | 2172.47 | 2163.21 | 2157.08 | 2150.9 | 2153.5 | 2156.56 | 2151.44 | 2166.19 | 2167.32 | 2168.4 | 2164.9 | 2183.29 | 2185.29 | 2017.34 | 1830.56 |
7 | Adani Green Energy Ltd. | 1963.65 | 1924.49 | 1896.69 | 1876.61 | 1869.11 | 1856.56 | 1843.35 | 1832.33 | 1826.6 | 1823.9 | 1822.22 | 1816.85 | 1818.71 | 1827.34 | 1852.85 | 2188.66 | 2212.6 | 2125.58 | 1752.84 |
8 | Adani Ports and Special Economic Zone Ltd. | 677.9 | 678.71 | 679.321 | 677.944 | 679.183 | 677.58 | 676.795 | 677.204 | 679.246 | 681.064 | 682.01 | 694.823 | 696.969 | 702.565 | 703.821 | 744.775 | 748.402 | 747.974 | 744.227 |
9 | Adani Transmission Ltd. | 2400.65 | 2305.23 | 2254.75 | 2238.2 | 2235.63 | 2218.09 | 2201.23 | 2194.85 | 2184.27 | 2175.21 | 2166.99 | 2141.41 | 2132.59 | 2117.62 | 2121.97 | 2294.58 | 2309.93 | 2289.81 | 2058.4 |
10 | Alkem Laboratories Ltd. | 3020.3 | 2999.92 | 3005.63 | 3002.43 | 3010.57 | 3021.33 | 3028.33 | 3030.25 | 3035.69 | 3038.33 | 3042.07 | 3065.98 | 3067.62 | 3073.83 | 3072.79 | 3077.99 | 3090.58 | 3249.23 | 3442.49 |
11 | Ambuja Cements Ltd. | 367.55 | 365.53 | 363.886 | 363.144 | 362.672 | 362.135 | 361.7 | 361.508 | 361.542 | 361.4 | 361.487 | 362.203 | 362.426 | 363.562 | 363.975 | 366.214 | 366.526 | 346.035 | 368.901 |
12 | Alembic Pharmaceuticals Ltd. | 729.9 | 736.84 | 733.65 | 731.781 | 731.311 | 729.225 | 728.441 | 728.158 | 728.827 | 728.721 | 728.227 | 728.775 | 728.876 | 728.921 | 729.398 | 739.292 | 740.265 | 739.956 | 763.381 |
13 | Apollo Hospitals Enterprise Ltd. | 3736.15 | 3752.9 | 3779.06 | 3780.14 | 3783.26 | 3786.1 | 3778.39 | 3768.83 | 3765.28 | 3761.06 | 3753.78 | 3727.82 | 3721.2 | 3733.7 | 3744.71 | 3848.36 | 3886.23 | 4250.64 | 4526.49 |
14 | Apollo Tyres Ltd. | 189.05 | 187.52 | 185.471 | 184.731 | 184.122 | 183.355 | 182.645 | 182.108 | 182.415 | 182.75 | 183.207 | 189.792 | 191.15 | 194.76 | 196.515 | 200.868 | 200.807 | 198.109 | 210.367 |
15 | Ashok Leyland Ltd. | 146.3 | 145.39 | 143.8 | 142.506 | 141.867 | 140.97 | 140.109 | 139.258 | 138.896 | 138.511 | 138.067 | 138.17 | 138.233 | 138.492 | 138.592 | 132.791 | 132.613 | 126.329 | 129.648 |
16 | Asian Paints Ltd. | 2773.15 | 2742.72 | 2747.53 | 2737.38 | 2730.82 | 2723.81 | 2710.75 | 2706.31 | 2702.84 | 2698.02 | 2695.54 | 2704.8 | 2713.47 | 2733.48 | 2741.63 | 2904.5 | 2912.82 | 2994.09 | 3120.27 |
17 | Astral Ltd. | 1657.65 | 1662.08 | 1662.73 | 1662.21 | 1664.77 | 1659.05 | 1656.64 | 1654.77 | 1655.4 | 1653.89 | 1652.69 | 1659.09 | 1663.23 | 1676.41 | 1677.77 | 1778.51 | 1792.3 | 1883.44 | 2061.58 |
18 | AU Small Finance Bank Ltd. | 578.9 | 602.72 | 605.521 | 604.713 | 605.494 | 606.36 | 607.918 | 609.312 | 610.704 | 610.15 | 608.67 | 707.16 | 733.619 | 801.896 | 840.537 | 1072.7 | 1086.35 | 1167.36 | 1174.04 |
19 | Aurobindo Pharma Ltd. | 522.45 | 518.52 | 519.514 | 519.388 | 521.017 | 519.89 | 519.514 | 519.779 | 521.246 | 522.282 | 521.917 | 522.695 | 522.967 | 524.448 | 524.792 | 556.076 | 560.547 | 609.992 | 653.032 |
20 | Axis Bank Ltd. | 643.95 | 637.15 | 635.586 | 634.487 | 634.711 | 634.07 | 634.173 | 634.233 | 635.485 | 636.575 | 637.4 | 643.982 | 645.569 | 650.823 | 653.912 | 673.366 | 678.169 | 715.456 | 728.02 |
21 | Bajaj Auto Ltd. | 3624.6 | 3789.79 | 3792.44 | 3772.84 | 3758.67 | 3744.4 | 3733.9 | 3727.59 | 3725.32 | 3722.21 | 3732.81 | 3759.85 | 3755.7 | 3755.95 | 3762.79 | 3732.41 | 3731.6 | 3657.09 | 3603.98 |
22 | Bajaj Finserv Ltd. | 11322.55 | 11264.7 | 11351.3 | 11361.9 | 11405 | 11435.5 | 11464.5 | 11465.1 | 11491.6 | 11480.5 | 11474.2 | 11707.9 | 11754.8 | 11888.2 | 11961.5 | 12766.9 | 12878.6 | 14426.8 | 15892.5 |
23 | Bajaj Holdings & Investment Ltd. | 4569.3 | 4618.15 | 4605.38 | 4590.58 | 4591.19 | 4581.65 | 4571.65 | 4588.65 | 4617.68 | 4638.73 | 4658.01 | 4737.86 | 4750.03 | 4789.23 | 4807.29 | 4938.19 | 4952.12 | 5099.04 | 5060.37 |
24 | Bajaj Finance Ltd. | 5614.4 | 5549.03 | 5540.15 | 5527.58 | 5529.98 | 5524.02 | 5514.53 | 5495.31 | 5494.51 | 5486.03 | 5477.51 | 5579.13 | 5600.51 | 5656.71 | 5687.14 | 5910.11 | 5955.31 | 6450.92 | 6920.54 |
25 | Balkrishna Industries Ltd. | 2172.05 | 2166.03 | 2156.39 | 2146.52 | 2138.27 | 2131.84 | 2127.27 | 2125.65 | 2127.98 | 2126.86 | 2126.53 | 2152.54 | 2157.96 | 2179.96 | 2186.15 | 2131.61 | 2131.51 | 2082.59 | 2235.9 |
26 | Bandhan Bank Ltd. | 264.85 | 271.41 | 274.486 | 275.362 | 276.106 | 275.9 | 279.036 | 281.629 | 284.119 | 286.279 | 287.667 | 297.883 | 298.843 | 302.64 | 304.444 | 313.576 | 314.197 | 309.211 | 300.832 |
27 | Bank of Baroda | 96.95 | 99.41 | 99.0643 | 98.6125 | 98.3278 | 97.61 | 97.3773 | 97.3875 | 97.5962 | 97.8071 | 97.95 | 99.345 | 99.4786 | 99.7833 | 99.8077 | 101.769 | 102.211 | 105.612 | 98.1647 |
28 | Bank of India | 44.75 | 44.73 | 44.7214 | 44.6312 | 44.3889 | 44.055 | 43.8364 | 43.7208 | 43.7769 | 43.8143 | 43.8833 | 44.57 | 44.7048 | 45.125 | 45.3288 | 45.628 | 45.7894 | 47.6935 | 52.0552 |
29 | Bata India Ltd. | 1701.6 | 1702.29 | 1705.72 | 1697.92 | 1693.52 | 1687.06 | 1682.47 | 1682.08 | 1685.18 | 1687.68 | 1688.63 | 1708.1 | 1714.37 | 1732.3 | 1740.85 | 1777.94 | 1784.03 | 1837.18 | 1894.7 |
30 | Bharat Electronics Ltd. | 229.8 | 235.3 | 233.843 | 232.844 | 232.556 | 232.015 | 232.259 | 232.271 | 232.877 | 233.482 | 233.617 | 236.55 | 236.821 | 237.494 | 236.977 | 234.969 | 235.666 | 224.678 | 216.126 |
31 | Berger Paints India Ltd. | 582.25 | 580.33 | 584.307 | 584.375 | 584.494 | 583.915 | 581.809 | 580.708 | 580.312 | 579.596 | 579.097 | 580.003 | 581.379 | 585.304 | 585.683 | 623.283 | 626.77 | 662.685 | 718.093 |
32 | Bharat Forge Ltd. | 645.8 | 651.87 | 650.829 | 649.181 | 648.922 | 646.32 | 645.209 | 644.208 | 644.927 | 645.225 | 646.137 | 650.715 | 651.109 | 656.552 | 658.296 | 665.752 | 668.416 | 680.096 | 713.624 |
33 | Bharti Airtel Ltd. | 673.45 | 682.26 | 677.529 | 673.194 | 671.094 | 668.075 | 665.855 | 664.883 | 666.208 | 667.339 | 667.603 | 669.765 | 670.562 | 673.858 | 675.233 | 693.52 | 695.213 | 705.451 | 706.282 |
34 | Bharat Heavy Electricals Ltd. | 45.65 | 45.8 | 45.55 | 45.3125 | 45.25 | 44.935 | 44.9273 | 44.9833 | 45.1769 | 45.3464 | 45.4867 | 46.745 | 46.9286 | 47.525 | 47.8212 | 49.176 | 49.3721 | 50.8185 | 56.846 |
35 | Biocon Ltd. | 311.55 | 313.21 | 317.093 | 316.706 | 317.628 | 317.475 | 317.168 | 317.55 | 318.162 | 318.754 | 319.573 | 321.288 | 321.24 | 322.115 | 322.992 | 334.736 | 335.833 | 346.367 | 353.419 |
36 | Bosch Ltd. | 15686.3 | 15137.8 | 14825.4 | 14651.9 | 14542 | 14416.4 | 14317.6 | 14253.7 | 14224.2 | 14193.7 | 14171.5 | 14187.6 | 14195.2 | 14251.2 | 14255.8 | 14097.9 | 14113.5 | 14527.2 | 15664.6 |
37 | Bharat Petroleum Corporation Ltd. | 318.35 | 315.35 | 313.171 | 312.262 | 311.033 | 309.535 | 308.759 | 309 | 309.385 | 309.736 | 310.283 | 314.08 | 314.75 | 316.304 | 317.031 | 332.777 | 335.125 | 348.768 | 378.565 |
38 | Britannia Industries Ltd. | 3584.35 | 3469.74 | 3461.36 | 3454.14 | 3451.38 | 3444.1 | 3433.92 | 3430.3 | 3426.84 | 3423.7 | 3419.39 | 3411.79 | 3417.42 | 3439.25 | 3449.07 | 3400.89 | 3398.24 | 3358.76 | 3529.78 |
39 | Canara Bank | 184.85 | 185.57 | 185.086 | 184.556 | 184.322 | 183.345 | 183.118 | 182.946 | 183.358 | 184.343 | 185.207 | 191.197 | 192.145 | 194.265 | 194.977 | 201.764 | 203.063 | 216.852 | 211.066 |
40 | Cholamandalam Investment and Finance Company Ltd. | 640.35 | 634.75 | 636.85 | 634.388 | 633.433 | 632.01 | 632.855 | 632.292 | 632.358 | 631.393 | 629.9 | 638.18 | 639.143 | 643.846 | 645.6 | 659.14 | 661.296 | 675.818 | 630.952 |
41 | Cipla Ltd. | 949.3 | 938.32 | 936.95 | 934.444 | 934.861 | 933.96 | 932.214 | 932.942 | 935.7 | 937.771 | 938.903 | 946.703 | 947.381 | 952.442 | 954.298 | 954.938 | 956.875 | 970.83 | 945.929 |
42 | Coal India Ltd. | 183.25 | 185.21 | 182.821 | 182.387 | 182.656 | 182.075 | 182.127 | 181.942 | 182.565 | 183.254 | 183.773 | 187.195 | 187.662 | 188.669 | 188.35 | 185.724 | 186.388 | 182.475 | 172.924 |
43 | Coforge Ltd. | 3488.05 | 3643.18 | 3648.87 | 3630.64 | 3626.6 | 3600.91 | 3580.45 | 3556.74 | 3535.25 | 3513.72 | 3500.24 | 3509.64 | 3521.56 | 3562.41 | 3579.52 | 3721.81 | 3733.95 | 4071.57 | 4725.58 |
44 | Colgate Palmolive (India) Ltd. | 1515.4 | 1503.89 | 1504.15 | 1502.22 | 1501.94 | 1500.33 | 1498.37 | 1499.73 | 1501.02 | 1501.5 | 1502.54 | 1507.1 | 1509.75 | 1522.73 | 1528.72 | 1561.59 | 1560.82 | 1525.64 | 1527.13 |
45 | Container Corporation of India Ltd. | 603.3 | 612.08 | 614.693 | 614.581 | 615.683 | 615.52 | 614.977 | 615.267 | 616.696 | 618.607 | 620.063 | 624.615 | 625.471 | 628.812 | 631.231 | 628.508 | 629.446 | 627.379 | 643.845 |
46 | Coromandel International Ltd. | 965.3 | 953.27 | 945.843 | 943.331 | 941.422 | 937.715 | 936.418 | 935.692 | 937.642 | 938.039 | 936.77 | 937.535 | 937.931 | 939.906 | 940.319 | 920.042 | 916.895 | 860.333 | 822.965 |
47 | Crompton Greaves Consumer Electricals Ltd. | 349.85 | 344.71 | 342.507 | 340.394 | 338.733 | 337.77 | 336.477 | 334.942 | 333.515 | 332.368 | 332.043 | 337.082 | 338.383 | 341.621 | 341.471 | 349.085 | 350.237 | 368.771 | 409.731 |
48 | Cummins India Ltd. | 1026.1 | 1016.18 | 1009 | 1003.35 | 999 | 995.2 | 993.341 | 991.854 | 992.419 | 993.593 | 994.24 | 998.74 | 999.262 | 1002.59 | 1004.15 | 1006.65 | 1010.1 | 1015.92 | 974.712 |
49 | Dabur India Ltd. | 511.25 | 507.24 | 507.3 | 506.256 | 506.217 | 505.675 | 503.759 | 503.196 | 502.665 | 502.164 | 501.873 | 501.633 | 502.219 | 504.369 | 504.333 | 512.512 | 514.188 | 529.729 | 560.709 |
50 | Dalmia Bharat Ltd. | 1326.85 | 1301.01 | 1293.44 | 1287.63 | 1284.36 | 1281.27 | 1279.28 | 1277.03 | 1277.32 | 1277.89 | 1276.76 | 1276.21 | 1275.09 | 1286.48 | 1291.72 | 1365.38 | 1374.45 | 1475.96 | 1731.14 |
51 | Deepak Nitrite Ltd. | 1722.95 | 1772.92 | 1780.55 | 1780.51 | 1780.5 | 1777.81 | 1784.07 | 1788.88 | 1793.75 | 1795.39 | 1797.56 | 1809.69 | 1816.75 | 1841.97 | 1849.61 | 1959.05 | 1970.44 | 2060.51 | 2240.42 |
52 | Divi's Laboratories Ltd. | 3637.55 | 3627.64 | 3640.79 | 3635.64 | 3631.62 | 3621.81 | 3609.1 | 3605.42 | 3603.55 | 3597.98 | 3589.73 | 3568.87 | 3564.55 | 3563.6 | 3561.83 | 3885.43 | 3908.77 | 4121.74 | 4444.21 |
53 | Dixon Technologies (India) Ltd. | 3595.7 | 3624.49 | 3577.4 | 3550.94 | 3541.06 | 3519.55 | 3505.07 | 3492.2 | 3490.15 | 3484.64 | 3484.98 | 3518.7 | 3524.68 | 3570.32 | 3573.57 | 3664.22 | 3687.05 | 3983.14 | 4547.23 |
54 | DLF Ltd. | 323.15 | 318.37 | 317.293 | 315.669 | 315.606 | 313.895 | 312.814 | 312.083 | 312.473 | 312.571 | 312.247 | 315.122 | 315.862 | 318.996 | 320.281 | 330.013 | 332.081 | 347.67 | 374.088 |
55 | Avenue Supermarts Ltd. | 3388.75 | 3425.73 | 3425.87 | 3433.43 | 3443 | 3446.61 | 3447.88 | 3467.44 | 3482.47 | 3494.32 | 3505.47 | 3568.45 | 3580.43 | 3620.53 | 3627.04 | 3661.41 | 3676.07 | 3882.69 | 4228.3 |
56 | Dr. Reddy's Laboratories Ltd. | 4385.9 | 4367.84 | 4349.11 | 4338.08 | 4330.37 | 4312.51 | 4297.44 | 4296.61 | 4299.6 | 4300.42 | 4298.2 | 4289.82 | 4292.21 | 4298.26 | 4304.58 | 4186.84 | 4191.46 | 4184.12 | 4446.1 |
57 | Eicher Motors Ltd. | 2782.8 | 2835.17 | 2838.97 | 2816.94 | 2804.26 | 2786.16 | 2769.67 | 2759.91 | 2756.85 | 2754.41 | 2750.84 | 2732.08 | 2729.85 | 2733.45 | 2734.74 | 2659.86 | 2657.33 | 2580.45 | 2620.68 |
58 | Emami Ltd. | 426.25 | 416.75 | 412.45 | 410.931 | 409.756 | 408.995 | 408.55 | 408.783 | 409.354 | 409.7 | 410.34 | 412.397 | 413.21 | 413.958 | 413.967 | 433.832 | 435.302 | 454.729 | 494.284 |
59 | Escorts Ltd. | 1466.5 | 1489.64 | 1496.81 | 1494.65 | 1496.56 | 1495.38 | 1495.88 | 1501.2 | 1506.38 | 1509.17 | 1511.66 | 1531.21 | 1534.63 | 1544.52 | 1551.26 | 1572.58 | 1571.94 | 1672.63 | 1686.41 |
60 | Exide Industries Ltd. | 141.4 | 139.57 | 138.736 | 138.188 | 137.989 | 137.375 | 137.259 | 137.354 | 137.65 | 137.836 | 138.05 | 140.425 | 140.752 | 141.529 | 141.888 | 144.298 | 144.728 | 149.639 | 162.046 |
61 | Federal Bank Ltd. | 93.65 | 91.66 | 90.6571 | 90.175 | 89.9111 | 89.4 | 89.2091 | 89.0167 | 89.0269 | 89.0893 | 89.0633 | 89.6025 | 89.6286 | 89.6813 | 89.5923 | 89.878 | 90.1269 | 93.756 | 92.5997 |
62 | Fortis Healthcare Ltd. | 235.9 | 234.1 | 234.643 | 233.962 | 234 | 233.205 | 232.686 | 232.296 | 232.423 | 232.304 | 232.55 | 235.1 | 235.36 | 236.081 | 236.36 | 243.362 | 244.572 | 253.85 | 263.848 |
63 | GAIL (India) Ltd. | 132.35 | 135.67 | 134.643 | 134.512 | 134.717 | 134.36 | 134.777 | 135.254 | 136.2 | 136.968 | 137.59 | 140.805 | 141.129 | 142.044 | 142.138 | 148.296 | 148.931 | 149.699 | 147.153 |
64 | Gland Pharma Ltd. | 2652.9 | 2663.6 | 2652.7 | 2642.75 | 2644.28 | 2637.1 | 2630.74 | 2632.51 | 2635.09 | 2638.96 | 2644.8 | 2685.8 | 2693.14 | 2710.79 | 2726.34 | 2889 | 2907.33 | 3099.61 | 3395.34 |
65 | Glenmark Pharmaceuticals Ltd. | 394.1 | 388.58 | 386.279 | 383.913 | 382.656 | 379.635 | 378.086 | 376.896 | 377.3 | 377.636 | 377.487 | 380.72 | 381.121 | 382.296 | 383.94 | 397.6 | 399.824 | 428.874 | 469.171 |
66 | GMR Infrastructure Ltd. | 34.5 | 34.61 | 34.5357 | 34.4062 | 34.4778 | 34.37 | 34.35 | 34.3458 | 34.4615 | 34.5571 | 34.6333 | 35.175 | 35.2738 | 35.6625 | 35.8538 | 35.883 | 35.9413 | 37.3425 | 39.3467 |
67 | Godrej Consumer Products Ltd. | 781.5 | 779.46 | 780.95 | 778.587 | 776.744 | 774.97 | 770.455 | 768.075 | 766.054 | 763.986 | 762.273 | 760.253 | 760.4 | 761.26 | 763.494 | 771.106 | 772.187 | 768.678 | 865.414 |
68 | Godrej Properties Ltd. | 1227.8 | 1208.04 | 1203.87 | 1199.68 | 1200.82 | 1195.82 | 1194.82 | 1195.05 | 1198.84 | 1201.74 | 1204.5 | 1239.33 | 1244.85 | 1262.51 | 1267.8 | 1343.61 | 1352.88 | 1456.06 | 1757.73 |
69 | Grasim Industries Ltd. | 1347.25 | 1336.72 | 1331.84 | 1330.97 | 1331.32 | 1329.79 | 1326.18 | 1322.75 | 1323.44 | 1322.43 | 1320.44 | 1321.21 | 1322.08 | 1335.89 | 1342.28 | 1443.84 | 1455.63 | 1545.22 | 1629.46 |
70 | Gujarat State Petronet Ltd. | 218.5 | 216.65 | 215.721 | 215.512 | 215.85 | 215.65 | 215.964 | 216.658 | 218.023 | 219.05 | 219.843 | 225.932 | 227.319 | 230.671 | 232.817 | 246.708 | 247.963 | 262.11 | 286.902 |
71 | Gujarat Gas Ltd. | 422.35 | 424.43 | 421.679 | 419.938 | 420.039 | 420.015 | 419.305 | 419.712 | 422 | 423.721 | 425.317 | 446.495 | 451.75 | 465.823 | 472.692 | 502.067 | 502.678 | 528.136 | 589.358 |
72 | Hindustan Aeronautics Ltd. | 1736.2 | 1779.67 | 1780.74 | 1780.66 | 1783.38 | 1777.52 | 1788.54 | 1789.25 | 1794.62 | 1801 | 1804.59 | 1823.24 | 1826.79 | 1832.99 | 1831.07 | 1739.41 | 1736.92 | 1590.67 | 1465.47 |
73 | Havells India Ltd. | 1111.25 | 1103.4 | 1102.93 | 1102.72 | 1103.08 | 1099.89 | 1097.14 | 1096.83 | 1098.12 | 1099.86 | 1099.37 | 1106.86 | 1109.21 | 1119.06 | 1125.25 | 1186.41 | 1191.16 | 1183.03 | 1266.56 |
74 | HCL Technologies Ltd. | 975.35 | 986.09 | 981.2 | 978.713 | 979.589 | 977.635 | 975.918 | 975.004 | 976.15 | 977.632 | 978.577 | 990.653 | 993.145 | 998.1 | 999.931 | 1026.23 | 1028.85 | 1092.36 | 1153.76 |
75 | Housing Development Finance Corporation Ltd. | 2210.55 | 2186.77 | 2183.86 | 2180.79 | 2180.11 | 2175.62 | 2164.45 | 2155.45 | 2151.61 | 2148.6 | 2147.26 | 2172.31 | 2177.31 | 2193.74 | 2205.67 | 2203.38 | 2203.46 | 2279.62 | 2512.64 |
76 | HDFC Asset Management Company Ltd. | 1834.1 | 1775.87 | 1787.31 | 1792.46 | 1799.42 | 1798.21 | 1795.49 | 1794.61 | 1797.25 | 1798.93 | 1799.92 | 1818.9 | 1820.95 | 1828.17 | 1827.64 | 1854.7 | 1863.94 | 2015.37 | 2326.98 |
77 | HDFC Bank Ltd. | 1353.75 | 1349.57 | 1348.11 | 1345.88 | 1344.84 | 1342.57 | 1337.77 | 1333.07 | 1331.1 | 1329.73 | 1329.52 | 1339.01 | 1340.97 | 1347.05 | 1350.88 | 1344.77 | 1345.52 | 1402.31 | 1475.28 |
78 | HDFC Life Insurance Company Ltd. | 565.45 | 556.13 | 557.171 | 556.5 | 557.383 | 556.96 | 556.4 | 557.579 | 559.285 | 560.221 | 561.673 | 571.722 | 573.198 | 577.131 | 579.16 | 569.008 | 568.859 | 559.783 | 621.934 |
79 | Hero MotoCorp Ltd. | 2763.8 | 2751.62 | 2741.74 | 2714.57 | 2690.64 | 2666.83 | 2648.7 | 2637.9 | 2635.39 | 2629.84 | 2627.77 | 2615.71 | 2614.18 | 2628.85 | 2637.8 | 2569.97 | 2559.45 | 2506.26 | 2584.21 |
80 | Hindalco Industries Ltd. | 341.15 | 339.49 | 333.907 | 331.725 | 332.561 | 331.455 | 331.659 | 332.029 | 333.988 | 335.725 | 337.773 | 353.448 | 355.986 | 363.283 | 367.104 | 403.329 | 408.687 | 485.245 | 479.176 |
81 | Hindustan Petroleum Corporation Ltd. | 228.45 | 223.35 | 223.186 | 223.356 | 222.806 | 221.56 | 220.455 | 219.746 | 219.369 | 218.986 | 219.51 | 222.97 | 223.443 | 224.242 | 224.75 | 243.046 | 245.249 | 263.574 | 285.84 |
82 | Hindustan Unilever Ltd. | 2282.35 | 2276.94 | 2277.31 | 2268.01 | 2261.01 | 2254.49 | 2241.4 | 2233.51 | 2226.82 | 2222.83 | 2221.1 | 2220.17 | 2223.58 | 2235.07 | 2243.13 | 2228.86 | 2227.04 | 2180.73 | 2312.95 |
83 | Hindustan Zinc Ltd. | 247.55 | 249.54 | 249.229 | 249.025 | 250.639 | 251.345 | 252.664 | 254.529 | 256.558 | 258.036 | 259.537 | 268.71 | 270.186 | 274.61 | 276.356 | 290.273 | 292.517 | 306.454 | 316.62 |
84 | ICICI Bank Ltd. | 703.9 | 708.3 | 707.729 | 705.088 | 704.089 | 702.275 | 700.873 | 699.008 | 698.104 | 697.204 | 696.59 | 705.655 | 707.495 | 713.027 | 715.421 | 717.305 | 718.907 | 725.646 | 741.197 |
85 | ICICI Lombard General Insurance Company Ltd. | 1145.75 | 1125.97 | 1125.06 | 1126.3 | 1127.93 | 1127.78 | 1126.45 | 1126.9 | 1128.73 | 1129.95 | 1128.89 | 1131.99 | 1136.1 | 1150.52 | 1160.11 | 1217.5 | 1223.83 | 1257 | 1364.09 |
86 | ICICI Prudential Life Insurance Company Ltd. | 500.25 | 491.44 | 492.457 | 491.762 | 492.944 | 493.775 | 495.005 | 497.071 | 499.181 | 501.493 | 504.21 | 517.513 | 519.021 | 521.429 | 522.077 | 516.808 | 517.292 | 507.015 | 560.252 |
87 | IDBI Bank Ltd. | 30.8 | 31.04 | 31.1857 | 31.2312 | 31.3333 | 31.355 | 31.5455 | 31.7208 | 31.9231 | 32.1143 | 32.2967 | 33.52 | 33.6595 | 34.05 | 34.15 | 37.033 | 37.3971 | 41.0965 | 45.0752 |
88 | Vodafone Idea Ltd. | 8.5 | 8.65 | 8.65 | 8.6375 | 8.61667 | 8.55 | 8.51818 | 8.51667 | 8.53846 | 8.55714 | 8.56667 | 8.72 | 8.74286 | 8.8375 | 8.85769 | 8.987 | 9.02596 | 9.677 | 10.7998 |
89 | IDFC First Bank Ltd. | 32.25 | 31.89 | 31.4571 | 31.1687 | 31.0833 | 30.96 | 31.0227 | 31.075 | 31.2 | 31.325 | 31.43 | 32.2125 | 32.3619 | 32.8479 | 33.0923 | 35.086 | 35.2933 | 38.6685 | 43.6522 |
90 | Indian Energy Exchange Ltd. | 159.75 | 164.37 | 166.707 | 167.087 | 167.861 | 167.965 | 168.4 | 168.425 | 168.919 | 169.404 | 169.933 | 172.255 | 172.733 | 175.031 | 176.044 | 187.901 | 189.64 | 205.535 | 356.446 |
91 | Indraprastha Gas Ltd. | 359.8 | 362.37 | 362.7 | 362.025 | 361.283 | 359.405 | 357.632 | 356.35 | 356.273 | 355.229 | 354.963 | 355.642 | 355.681 | 357.583 | 358.75 | 362.108 | 362.718 | 368.527 | 427.609 |
92 | Indian Hotels Co. Ltd. | 225.75 | 227.52 | 226.857 | 225.387 | 225.017 | 224.025 | 223.086 | 222.35 | 222.327 | 221.904 | 221.52 | 222.678 | 223.174 | 224.7 | 225.217 | 229.528 | 229.965 | 223.986 | 210.356 |
93 | Indiamart Intermesh Ltd. | 3818.5 | 3951.53 | 4001.93 | 4013.62 | 4032.58 | 4010.6 | 4007.44 | 4014.06 | 4026.39 | 4033 | 4036.72 | 4112.25 | 4131.14 | 4186.04 | 4212.57 | 4340.59 | 4356.47 | 4521.28 | 5902.55 |
94 | Indian Bank | 149.55 | 151.08 | 150.757 | 150.144 | 149.75 | 148.92 | 148.632 | 148.829 | 149.146 | 149.343 | 150.047 | 153.245 | 153.769 | 155.65 | 156.4 | 155.844 | 156.211 | 154.709 | 152.767 |
95 | InterGlobe Aviation Ltd. | 1650.4 | 1626.97 | 1626.73 | 1629.24 | 1629.06 | 1621.08 | 1622.07 | 1624.33 | 1632.88 | 1640.74 | 1648.41 | 1688.58 | 1694.49 | 1711.54 | 1719.52 | 1732.72 | 1739.82 | 1841.4 | 1940.12 |
96 | IndusInd Bank Ltd. | 807.2 | 810.09 | 805.986 | 802.444 | 802.044 | 800.245 | 800.85 | 801.579 | 804.788 | 807.604 | 811.46 | 838.578 | 842.66 | 854.083 | 859.985 | 890.989 | 894.447 | 914.98 | 964.339 |
97 | Infosys Ltd. | 1479.4 | 1471.86 | 1464.69 | 1461.26 | 1460 | 1455.42 | 1449.22 | 1444.89 | 1443.14 | 1442.96 | 1441.73 | 1457.72 | 1460.77 | 1465.26 | 1467.48 | 1491.91 | 1496.2 | 1634.34 | 1697.82 |
98 | Indian Oil Corporation Ltd. | 74.55 | 95.29 | 98.8929 | 99.725 | 100.394 | 100.66 | 100.982 | 101.579 | 102.165 | 102.743 | 103.467 | 107.065 | 107.6 | 108.81 | 109.296 | 115.892 | 116.597 | 118.336 | 120.778 |
99 | Ipca Laboratories Ltd. | 912.9 | 904.16 | 901.08 | 899.56 | 898.49 | 896.28 | 893.54 | 891.39 | 890.32 | 888.56 | 886.95 | 881.43 | 880.46 | 881.72 | 883.18 | 932.14 | 935.84 | 968.12 | 1029.53 |
100 | Indian Railway Catering And Tourism Corporation Ltd. | 579.2 | 597.6 | 596.28 | 595.47 | 595.96 | 593.79 | 593.84 | 594.36 | 596.59 | 598.49 | 600.37 | 612.99 | 615.49 | 624.11 | 627.93 | 658.74 | 662.39 | 722.24 | 786.6 |
101 | ICICI Securities Ltd. | 413.55 | 428.51 | 430.45 | 429.587 | 430.422 | 430.255 | 431.145 | 431.692 | 433.469 | 434.361 | 434.85 | 440.957 | 441.888 | 442.158 | 441.735 | 473.307 | 478.673 | 559.284 | 664.746 |
102 | ITC Ltd. | 284.35 | 274.74 | 272.15 | 271.294 | 271.139 | 270.435 | 269.786 | 269.029 | 268.596 | 268.371 | 268.123 | 268.973 | 269.15 | 269.506 | 269.477 | 266.546 | 266.293 | 253.261 | 240.784 |
103 | Jindal Steel & Power Ltd. | 332.95 | 331.69 | 326.557 | 324.169 | 324.472 | 323.355 | 323.886 | 324.117 | 325.996 | 327.586 | 329.11 | 339.122 | 340.283 | 344.892 | 348.492 | 412.782 | 418.015 | 445.75 | 420.593 |
104 | JSW Energy Ltd. | 204.25 | 213.23 | 211.2 | 210.525 | 210.617 | 209.105 | 209.2 | 209.467 | 210.7 | 211.843 | 213.103 | 222.223 | 224.048 | 229.594 | 233.773 | 263.081 | 265.944 | 292.599 | 309.268 |
105 | JSW Steel Ltd. | 578.85 | 573.89 | 570.886 | 568.325 | 569.2 | 567.315 | 566.159 | 564.467 | 564.354 | 564.179 | 564.167 | 566.722 | 566.519 | 566.294 | 564.55 | 606.577 | 611.575 | 644.21 | 655.098 |
106 | Jubilant Foodworks Ltd. | 541.45 | 529.06 | 529.521 | 526.763 | 525.772 | 522.885 | 519.945 | 519.233 | 519.612 | 519.432 | 519.33 | 520.472 | 521.564 | 525.506 | 526.76 | 515.86 | 518.066 | 1596.14 | 2697.23 |
107 | Kotak Mahindra Bank Ltd. | 1667.75 | 1666.33 | 1673.45 | 1672.98 | 1673.93 | 1674.45 | 1674.38 | 1674.5 | 1679.28 | 1683.59 | 1687.18 | 1726.88 | 1733.15 | 1748.58 | 1762.12 | 1780.32 | 1778.81 | 1782.34 | 1868.38 |
108 | L&T Finance Holdings Ltd. | 68.7 | 69.08 | 69.1 | 68.9812 | 69.1389 | 68.97 | 68.8227 | 68.775 | 68.9269 | 69.0286 | 69.0167 | 70.685 | 70.9333 | 71.6396 | 71.9596 | 76.086 | 76.4173 | 75.3775 | 78.7852 |
109 | Dr. Lal Path Labs Ltd. | 2239.25 | 2172.14 | 2126.76 | 2107.52 | 2097.24 | 2087.09 | 2076.9 | 2072.3 | 2069.38 | 2067.19 | 2066.46 | 2081.21 | 2084.22 | 2088.81 | 2093.54 | 2201.1 | 2222.36 | 2437.3 | 3010.4 |
110 | Laurus Labs Ltd. | 465.1 | 466.35 | 465.364 | 463.681 | 463.328 | 461.3 | 461.932 | 464.483 | 468.246 | 471.764 | 475.463 | 493.645 | 496.519 | 504.777 | 509.346 | 536.097 | 538.885 | 552.318 | 546.428 |
111 | LIC Housing Finance Ltd. | 338.25 | 330.09 | 326.136 | 323.731 | 321.817 | 319.28 | 318.027 | 317.425 | 317.727 | 317.629 | 317.897 | 326.112 | 328.417 | 334.531 | 338.017 | 350.668 | 351.765 | 359.453 | 379.659 |
112 | Larsen & Toubro Ltd. | 1572.15 | 1553.12 | 1536.39 | 1529.19 | 1525.98 | 1520.56 | 1517.78 | 1518.58 | 1521.79 | 1523.43 | 1524 | 1542.72 | 1547.93 | 1560.25 | 1565.66 | 1591.32 | 1595.62 | 1688.3 | 1768.64 |
113 | Larsen & Toubro Infotech Ltd. | 4000.8 | 4089.81 | 4087.97 | 4079.72 | 4084.02 | 4071.3 | 4065.12 | 4064.8 | 4075.35 | 4083.62 | 4083.84 | 4143.83 | 4152.94 | 4166.76 | 4161.21 | 4281.96 | 4314.33 | 5158.68 | 5870.23 |
114 | L&T Technology Services Ltd. | 2985.6 | 3078.52 | 3080.81 | 3077.48 | 3086.69 | 3082.19 | 3084.18 | 3089.86 | 3105.32 | 3118.87 | 3127.52 | 3212.99 | 3230.13 | 3268 | 3286.77 | 3516.33 | 3543.11 | 4104.74 | 4592.08 |
115 | Lupin Ltd. | 628.3 | 624.67 | 625.936 | 624.338 | 624.95 | 623.135 | 620.814 | 619.329 | 618.896 | 618.214 | 617.817 | 616.63 | 616.369 | 615.958 | 615.448 | 653.839 | 658.685 | 706.916 | 815.391 |
116 | Mahindra & Mahindra Ltd. | 1107.35 | 1101.39 | 1086.67 | 1073.81 | 1065.38 | 1057.11 | 1051.71 | 1047.84 | 1046.12 | 1044.2 | 1041.54 | 1041.41 | 1040.8 | 1040.96 | 1035.93 | 975.35 | 972.303 | 892.729 | 873.835 |
117 | Mahindra & Mahindra Financial Services Ltd. | 178.65 | 178.11 | 177.436 | 176.413 | 175.9 | 174.905 | 174.577 | 174.304 | 174.554 | 174.446 | 174.34 | 177.152 | 177.595 | 178.073 | 177.862 | 176.14 | 176.209 | 166.713 | 168.704 |
118 | Manappuram Finance Ltd. | 88.2 | 87.1 | 86.75 | 86.6062 | 86.6833 | 86.285 | 86.2818 | 86.3042 | 86.4731 | 86.5821 | 86.71 | 88.6175 | 88.9 | 89.6542 | 89.875 | 97.303 | 98.1096 | 110.133 | 143.681 |
119 | Marico Ltd. | 491.2 | 483.24 | 482.114 | 481.994 | 482.317 | 482.575 | 481.741 | 481.996 | 482.904 | 484.111 | 485.18 | 488.492 | 489.681 | 493.956 | 496.804 | 506.264 | 506.578 | 505.701 | 519.286 |
120 | Maruti Suzuki India Ltd. | 8402.6 | 8464.14 | 8422.13 | 8342.21 | 8279.81 | 8217.92 | 8169.76 | 8141.75 | 8119.57 | 8097.58 | 8084.51 | 8027.25 | 8011.91 | 8003.38 | 8001.46 | 7802.69 | 7801.54 | 7822.88 | 7705.88 |
121 | Max Healthcare Institute Ltd. | 359.4 | 367.89 | 368.293 | 367.788 | 367.1 | 366.63 | 365.905 | 364.704 | 363.785 | 363.046 | 362.303 | 361.867 | 362.383 | 364.358 | 365.131 | 370.944 | 372.647 | 365.638 | 368.683 |
122 | United Spirits Ltd. | 788.8 | 767.38 | 764.579 | 762.575 | 761.594 | 759.23 | 756.777 | 756 | 756.938 | 757.725 | 759.223 | 766.253 | 768.179 | 773.619 | 775.665 | 796.433 | 799.152 | 832.82 | 860.618 |
123 | Metropolis Healthcare Ltd. | 1436.35 | 1427.61 | 1427.72 | 1423.97 | 1426.61 | 1426.38 | 1424.32 | 1423.6 | 1426.27 | 1427.29 | 1432.09 | 1468.31 | 1476.67 | 1491.49 | 1506.22 | 1766.32 | 1793.44 | 1950.46 | 2486.79 |
124 | Max Financial Services Ltd. | 803.35 | 800.07 | 802.75 | 802.544 | 803.778 | 802.17 | 800.573 | 800.337 | 802.019 | 802.489 | 803.3 | 807.89 | 807.588 | 807.133 | 803.608 | 768.008 | 767.078 | 782.632 | 884.314 |
125 | MindTree Ltd. | 2883.35 | 2940.54 | 2921.51 | 2905.89 | 2903.27 | 2888.64 | 2878.79 | 2873.46 | 2877.75 | 2880.91 | 2880.97 | 2928.03 | 2935.36 | 2948.11 | 2947.25 | 3076.29 | 3100.39 | 3544.37 | 4009.55 |
126 | MphasiS Ltd. | 2241.15 | 2311.91 | 2304.44 | 2302.27 | 2300.37 | 2288.23 | 2279.59 | 2282.03 | 2286.39 | 2287.82 | 2292.97 | 2353.11 | 2363.35 | 2389.07 | 2400.33 | 2507.15 | 2522.01 | 2819.42 | 3014.99 |
127 | MRF Ltd. | 72194.3 | 71601.9 | 71081.2 | 70701.1 | 70411.2 | 70035.2 | 69861.5 | 69637.8 | 69545.8 | 69449.8 | 69390.4 | 69912.9 | 70224.7 | 71023.9 | 71331.4 | 71573.2 | 71462.4 | 69251.4 | 72874.9 |
128 | Muthoot Finance Ltd. | 1042.65 | 996.83 | 993.443 | 992.906 | 996.194 | 995.935 | 996.286 | 999.487 | 1002.8 | 1004.7 | 1007.04 | 1023.03 | 1026.97 | 1039.3 | 1044.59 | 1118.98 | 1126.89 | 1238.15 | 1374.15 |
129 | Nippon Life India Asset Management Ltd. | 272.05 | 276.74 | 277.729 | 276.288 | 275.889 | 275.185 | 275.6 | 276.325 | 276.785 | 277.182 | 277.22 | 278.402 | 278.638 | 279.377 | 279.608 | 284.824 | 286.49 | 305.314 | 348.931 |
130 | National Aluminium Co. Ltd. | 68.8 | 70.29 | 69.8143 | 69.6937 | 70.1056 | 70.15 | 70.6545 | 71.2833 | 72.1154 | 72.9 | 73.76 | 78.4025 | 79.0619 | 80.8875 | 81.9 | 90.087 | 91.2096 | 105.565 | 103.26 |
131 | Info Edge (India) Ltd. | 3726.5 | 3820.58 | 3825.62 | 3803.25 | 3789 | 3769.67 | 3754.09 | 3742.18 | 3734.61 | 3725.54 | 3718.11 | 3713.25 | 3718.77 | 3760.92 | 3760.02 | 3837.33 | 3868.11 | 4215.49 | 5069.85 |
132 | Navin Fluorine International Ltd. | 3682.25 | 3693.77 | 3661.84 | 3649.38 | 3646.42 | 3626.78 | 3619.4 | 3612.04 | 3610.67 | 3603.97 | 3599.69 | 3618.78 | 3625.54 | 3655.2 | 3664.27 | 3752.71 | 3761.15 | 3837.84 | 3833.32 |
133 | Nestle India Ltd. | 17795.05 | 17505.2 | 17390.6 | 17313.7 | 17275.7 | 17244.8 | 17190.1 | 17163.7 | 17135.9 | 17117 | 17099.5 | 17025.2 | 17032.1 | 17083.4 | 17128.8 | 17187.1 | 17228.2 | 17495.9 | 18384.7 |
134 | NMDC Ltd. | 109.65 | 109.97 | 108.914 | 108.156 | 108.2 | 107.84 | 107.909 | 107.917 | 108.388 | 108.771 | 109.12 | 112.463 | 113.148 | 114.852 | 115.588 | 130.384 | 131.907 | 143.316 | 142.605 |
135 | NTPC Ltd. | 140.65 | 140.48 | 139.357 | 139.144 | 139.233 | 139.035 | 139.164 | 139.479 | 140.146 | 140.95 | 141.48 | 145.105 | 145.576 | 147.04 | 147.319 | 150.347 | 150.78 | 144.375 | 138.872 |
136 | Oberoi Realty Ltd. | 742.1 | 744.24 | 747.086 | 748.338 | 750.494 | 749.545 | 750.218 | 750.983 | 753.565 | 756.136 | 757.27 | 762.912 | 762.964 | 767.029 | 767.713 | 814.299 | 820.403 | 868.621 | 884.513 |
137 | Oracle Financial Services Software Ltd. | 3059.15 | 3116.99 | 3114.98 | 3105.06 | 3104.73 | 3093.17 | 3083.94 | 3079.04 | 3079.43 | 3078.05 | 3077.91 | 3118.14 | 3126.02 | 3147.61 | 3153.85 | 3259.58 | 3269.82 | 3404.27 | 3840.65 |
138 | Oil India Ltd. | 213.85 | 242.02 | 241.093 | 239.075 | 238.1 | 236.99 | 238.595 | 240.788 | 243.115 | 244.904 | 247.553 | 257.802 | 257.476 | 255.86 | 253.212 | 241.882 | 241.842 | 237.531 | 226.592 |
139 | Oil & Natural Gas Corporation Ltd. | 131.05 | 145.52 | 142.821 | 141.825 | 141.522 | 140.81 | 140.868 | 141.092 | 141.885 | 142.889 | 144 | 148.47 | 148.619 | 148.935 | 148.55 | 154.265 | 155.056 | 162.085 | 156.75 |
140 | Page Industries Ltd. | 41375.8 | 40557.7 | 40244.8 | 40085.2 | 39990.5 | 39979.8 | 39969.9 | 39976.1 | 40052.7 | 40048.9 | 40081.5 | 40448.2 | 40542.7 | 41013.9 | 41300.7 | 42360.2 | 42479.7 | 42244.8 | 40529.8 |
141 | Piramal Enterprises Ltd. | 1672.8 | 1669.32 | 1660.74 | 1655.09 | 1654.01 | 1647.41 | 1647.4 | 1647.57 | 1648.67 | 1645.09 | 1643.18 | 1670.1 | 1675.32 | 1697.06 | 1698.15 | 1833.16 | 1848.5 | 2014.9 | 2318.6 |
142 | Persistent Systems Ltd. | 3314 | 3439.55 | 3403.77 | 3380.49 | 3372.89 | 3350.09 | 3335.29 | 3328.1 | 3333.85 | 3336.06 | 3335.32 | 3409.13 | 3427.79 | 3469.59 | 3483.62 | 3673.7 | 3686.21 | 3993.04 | 4084.1 |
143 | Petronet LNG Ltd. | 221.45 | 216.21 | 213.421 | 212.619 | 211.906 | 210.425 | 209.773 | 210.092 | 210.431 | 210.718 | 211.22 | 214.857 | 215.412 | 216.65 | 216.738 | 215.19 | 214.941 | 210.82 | 218.186 |
144 | Power Finance Corporation Ltd. | 105.9 | 104.5 | 103.879 | 103.5 | 103.394 | 102.885 | 102.523 | 102.292 | 102.273 | 102.296 | 102.463 | 104.19 | 104.543 | 105.444 | 105.792 | 108.621 | 108.999 | 112.261 | 120.889 |
145 | Procter & Gamble Hygiene & Health Care Ltd. | 13394.05 | 13331.5 | 13312.5 | 13309.4 | 13312.6 | 13310.4 | 13317.3 | 13321 | 13324.9 | 13335.3 | 13336.1 | 13453.1 | 13479.1 | 13556.3 | 13544.4 | 13545.8 | 13576.9 | 14276 | 14513.1 |
146 | Pidilite Industries Ltd. | 2158.35 | 2121.15 | 2131.51 | 2125.33 | 2122.58 | 2120.99 | 2109.94 | 2108.87 | 2109.16 | 2109.94 | 2111.44 | 2114.16 | 2118.03 | 2132.29 | 2137.04 | 2191.12 | 2198.68 | 2298.47 | 2366.24 |
147 | PI Industries Ltd. | 2580.6 | 2591.71 | 2575.21 | 2563.93 | 2562.16 | 2552.79 | 2545.56 | 2544.62 | 2548.43 | 2547.9 | 2550.92 | 2565.47 | 2571.27 | 2591.24 | 2599.39 | 2627.81 | 2637.32 | 2659.18 | 2807.72 |
148 | Punjab National Bank | 29.45 | 29.5 | 29.4714 | 29.45 | 29.4833 | 29.38 | 29.35 | 29.325 | 29.3731 | 29.4107 | 29.4567 | 29.885 | 29.9643 | 30.1667 | 30.2346 | 31.249 | 31.425 | 33.9475 | 37.056 |
149 | Polycab India Ltd. | 2176.9 | 2219.27 | 2214.69 | 2203.53 | 2193.83 | 2182.47 | 2178.18 | 2174.65 | 2178.03 | 2176.13 | 2179.88 | 2226.93 | 2237.74 | 2269.54 | 2280.86 | 2382.65 | 2394.12 | 2404.81 | 2418.27 |
150 | Power Grid Corporation of India Ltd. | 206.5 | 210.27 | 209.836 | 209.938 | 209.983 | 209.81 | 209.95 | 210.483 | 211.388 | 212.286 | 212.957 | 215.9 | 216.381 | 217.985 | 218.638 | 225.228 | 225.301 | 219.372 | 208.761 |
151 | Prestige Estates Projects Ltd. | 387.9 | 394.75 | 394.457 | 394.413 | 395.439 | 394.53 | 396.014 | 396.896 | 398.677 | 399.411 | 400.117 | 406.17 | 407.736 | 411.792 | 411.948 | 431.389 | 433.858 | 446.836 | 455.315 |
152 | The Ramco Cements Ltd. | 646.65 | 633.5 | 626.407 | 623.381 | 621.033 | 618.665 | 615.414 | 612.912 | 612.412 | 610.929 | 609.967 | 611.54 | 612.457 | 622.829 | 627.288 | 674.809 | 679.9 | 731.234 | 860.744 |
153 | REC Ltd. | 125.7 | 121.8 | 120.55 | 119.894 | 119.444 | 118.62 | 118.091 | 117.588 | 117.288 | 117.018 | 116.84 | 116.948 | 117.052 | 117.379 | 117.581 | 119.331 | 119.713 | 123.417 | 133.52 |
154 | Reliance Industries Ltd. | 2408.7 | 2520.97 | 2509.98 | 2509.43 | 2517.73 | 2520.26 | 2526.6 | 2529.38 | 2534.53 | 2541.21 | 2549.33 | 2600.86 | 2609.37 | 2616.13 | 2616.43 | 2613.4 | 2618.66 | 2543.99 | 2509.78 |
155 | Steel Authority of India Ltd. | 69.9 | 69.91 | 69.2571 | 68.9125 | 68.9 | 68.5 | 68.4955 | 68.3917 | 68.5731 | 68.7643 | 68.9467 | 70.4525 | 70.7 | 71.3958 | 71.6327 | 79.009 | 79.9125 | 89.7165 | 100.683 |
156 | SBI Cards and Payment Services Ltd. | 772.65 | 771.75 | 764.371 | 758.044 | 753.917 | 746.035 | 740.55 | 737.796 | 736.681 | 736.318 | 736.567 | 745.643 | 746.964 | 750.85 | 752.367 | 760.853 | 762.172 | 792.148 | 893.227 |
157 | SBI Life Insurance Company Ltd. | 1099.85 | 1082.34 | 1080.59 | 1079.32 | 1081.21 | 1080.69 | 1080.81 | 1082.84 | 1086.14 | 1089.43 | 1092.38 | 1105.83 | 1107.51 | 1113.68 | 1115.3 | 1098.52 | 1099.98 | 1101.71 | 1145.7 |
158 | State Bank of India | 466.85 | 463.46 | 460.421 | 458.825 | 457.928 | 455.605 | 454.277 | 453.221 | 453.077 | 452.721 | 452.263 | 455.557 | 455.983 | 457.579 | 458.671 | 466.661 | 468.436 | 482.63 | 484.523 |
159 | Shree Cement Ltd. | 19213.8 | 19189.2 | 19039 | 18971.2 | 18924.6 | 18873.5 | 18798.3 | 18791.1 | 18831.3 | 18858.3 | 18876.8 | 19045 | 19120.9 | 19461.7 | 19671.9 | 21624.1 | 21787.9 | 22861.5 | 25113 |
160 | Siemens Ltd. | 2407.1 | 2393.56 | 2378.41 | 2365.38 | 2363.29 | 2355.43 | 2352.53 | 2351.62 | 2353.99 | 2357.32 | 2358.94 | 2360.27 | 2359.71 | 2367.21 | 2369.48 | 2333.79 | 2335.63 | 2354.06 | 2319.01 |
161 | Sona BLW Precision Forgings Ltd. | 567.7 | 566.42 | 566.85 | 563.47 | 563.34 | 561.75 | 562.2 | 562.81 | 565.64 | 567.95 | 570.17 | 575.42 | 575.3 | 574.32 | 571.96 | 582.19 | 585.3 | 611.72 | 648.51 |
162 | SRF Ltd. | 2161.65 | 2260.32 | 2255.22 | 2244.35 | 2242.34 | 2231.67 | 2227.14 | 2223.89 | 2229.14 | 2231.91 | 2234 | 2254.37 | 2260.07 | 2279.59 | 2289.31 | 2316.35 | 2325.15 | 2405.87 | 2338.91 |
163 | Shriram Transport Finance Co. Ltd. | 1265.7 | 1254.93 | 1245.39 | 1236.17 | 1229.26 | 1220.22 | 1213.75 | 1207.83 | 1203.38 | 1198.82 | 1194.49 | 1189.54 | 1189.01 | 1188.47 | 1186.07 | 1159.45 | 1158.42 | 1154.4 | 1262.76 |
164 | Sun Pharmaceutical Industries Ltd. | 829.25 | 832.56 | 830.329 | 827.7 | 826.561 | 824.435 | 821.614 | 821.029 | 821.127 | 821.407 | 821.947 | 829.453 | 831.15 | 833.898 | 838.683 | 866.89 | 869.463 | 877.682 | 841.132 |
165 | Sun TV Network Ltd. | 422.75 | 417.84 | 416.721 | 415.706 | 419.25 | 420.155 | 421.327 | 420.333 | 419.65 | 419.657 | 419.643 | 422.17 | 422.607 | 425.215 | 425.512 | 436.005 | 438.486 | 458.36 | 492.216 |
166 | Syngene International Ltd. | 561.75 | 562.89 | 562.579 | 561.769 | 561.111 | 558.93 | 557.045 | 555.296 | 555.469 | 554.8 | 553.627 | 548.412 | 547.905 | 549 | 548.756 | 561.984 | 564.552 | 573.09 | 586.447 |
167 | Tata Chemicals Ltd. | 795.35 | 804.81 | 803.529 | 802.375 | 804.489 | 803.36 | 806.514 | 810.45 | 815.242 | 821.9 | 827.533 | 856.17 | 859.957 | 870.96 | 876.433 | 921.734 | 923.848 | 926.917 | 928.012 |
168 | Tata Communications Ltd. | 934.65 | 925.76 | 921.85 | 918.369 | 914.744 | 910.345 | 906.682 | 904.042 | 901.835 | 903.2 | 904.407 | 913.292 | 915.29 | 922.735 | 928.062 | 974.01 | 986.439 | 1095.88 | 1234.15 |
169 | Tata Consumer Products Ltd. | 719.55 | 722.43 | 722.8 | 721.069 | 721.756 | 721.265 | 720.391 | 720.771 | 722.077 | 723.061 | 723.92 | 732.36 | 733.386 | 736.675 | 736.762 | 749.625 | 752.149 | 745.888 | 765.263 |
170 | Tata Elxsi Ltd. | 8152.05 | 8107.45 | 8017.09 | 7951.49 | 7907.06 | 7841.84 | 7839.2 | 7851.93 | 7875.6 | 7912.11 | 7948.77 | 8122.58 | 8137.38 | 8187.55 | 8189.03 | 8039.47 | 8032.4 | 7806.42 | 6950.93 |
171 | Tata Motors Ltd. | 412.7 | 414.61 | 412.793 | 410.331 | 408.917 | 406.295 | 404.718 | 403.738 | 404.535 | 404.579 | 404.72 | 411.56 | 412.529 | 416.267 | 417.785 | 417.26 | 418.3 | 433.094 | 446.253 |
172 | Tata Power Co. Ltd. | 207 | 206.66 | 206.307 | 205.681 | 205.556 | 204.49 | 205.018 | 205.417 | 206.458 | 207.454 | 208.257 | 214.357 | 215.152 | 217.512 | 218.392 | 226.768 | 227.825 | 233.152 | 224.166 |
173 | Tata Steel Ltd. | 872.85 | 873.65 | 866.057 | 862.562 | 865.033 | 864.67 | 868.491 | 871.258 | 878.05 | 886.486 | 893.517 | 935.232 | 941.521 | 957.196 | 963.987 | 1066.83 | 1076.11 | 1170.22 | 1197.17 |
174 | Tata Consultancy Services Ltd. | 3315.1 | 3301.11 | 3301.06 | 3291.3 | 3282.48 | 3265.48 | 3249.42 | 3240.47 | 3237.84 | 3235.89 | 3234.81 | 3275.34 | 3283.19 | 3295.4 | 3297.16 | 3360.99 | 3369.9 | 3512.91 | 3598.74 |
175 | Tech Mahindra Ltd. | 1010.7 | 1011.94 | 1004.57 | 1001.5 | 1001.34 | 999.145 | 996.045 | 994.317 | 996.296 | 998.714 | 1002.26 | 1034.05 | 1039.48 | 1054.24 | 1061.12 | 1131.06 | 1137.98 | 1289.94 | 1426.64 |
176 | Titan Company Ltd. | 1946.2 | 1966.39 | 1988.42 | 1993.77 | 2003.14 | 1998.99 | 1993.31 | 1998.95 | 2007.11 | 2013.89 | 2019.79 | 2050.35 | 2057.68 | 2076.91 | 2086.58 | 2164.02 | 2177.01 | 2336.8 | 2361.29 |
177 | Torrent Pharmaceuticals Ltd. | 2916.95 | 2872.73 | 2869.76 | 2863.29 | 2858.88 | 2849.63 | 2841.29 | 2837.77 | 2836.23 | 2834.73 | 2834.69 | 2832.99 | 2830.48 | 2829.35 | 2835.64 | 2754.22 | 2757.7 | 2751.2 | 2886.69 |
178 | Torrent Power Ltd. | 458.4 | 463.02 | 461.929 | 461.75 | 461.928 | 461.095 | 461.505 | 462.192 | 463.123 | 463.711 | 463.187 | 462.25 | 462.407 | 463.615 | 461.704 | 470.049 | 473.284 | 484.308 | 509.753 |
179 | Trent Ltd. | 1073.55 | 1074.86 | 1066.11 | 1060.44 | 1059.31 | 1058.26 | 1056.95 | 1058.7 | 1061.49 | 1062.06 | 1063.7 | 1071.48 | 1074.23 | 1079.39 | 1080.48 | 1103.45 | 1110.08 | 1138.83 | 1103.25 |
180 | Trident Ltd. | 38.1 | 38.46 | 38.2714 | 38.2438 | 38.0444 | 37.715 | 37.6091 | 37.6792 | 37.8846 | 38.1143 | 38.3167 | 39.7975 | 40.0976 | 40.9896 | 41.4462 | 45.297 | 45.6394 | 49.6425 | 47.765 |
181 | TVS Motor Company Ltd. | 860.45 | 831.49 | 818.314 | 809.013 | 801.833 | 794.715 | 789.755 | 786.2 | 783.712 | 781.296 | 779.24 | 772.013 | 770.026 | 765.96 | 763.323 | 713.194 | 710.954 | 669.12 | 650.757 |
182 | United Breweries Ltd. | 1495.5 | 1467.8 | 1474.83 | 1475.04 | 1476.14 | 1473.38 | 1470.77 | 1468.74 | 1468.07 | 1467.45 | 1469.15 | 1476.57 | 1478.6 | 1486.1 | 1487.81 | 1488.86 | 1488.62 | 1490.69 | 1550.68 |
183 | UltraTech Cement Ltd. | 5691.7 | 5610.06 | 5561.27 | 5542.36 | 5528.64 | 5509.1 | 5478.94 | 5464.47 | 5463.67 | 5461.17 | 5454.17 | 5473.69 | 5483.46 | 5550.78 | 5587.29 | 5922.82 | 5957.59 | 6266.71 | 6885.84 |
184 | Union Bank of India | 34.5 | 34.61 | 34.75 | 34.7562 | 34.9056 | 34.92 | 34.9909 | 35.0083 | 35.0846 | 35.1393 | 35.2233 | 35.925 | 36.05 | 36.3771 | 36.4154 | 36.708 | 36.8712 | 39.0875 | 41.626 |
185 | UPL Ltd. | 643.5 | 646.68 | 643.921 | 640.138 | 641.7 | 641.575 | 643.718 | 647.046 | 652.054 | 656.6 | 661.253 | 683.043 | 687.167 | 698.55 | 704.013 | 750.214 | 753.175 | 752.891 | 749.877 |
186 | Varun Beverages Ltd. | 794 | 785.19 | 778.571 | 774.812 | 770.8 | 768.955 | 767.327 | 768.312 | 769.738 | 770.021 | 768.557 | 762.188 | 778.295 | 818.7 | 839.467 | 954.613 | 958.785 | 952.341 | 924.677 |
187 | Vedanta Ltd. | 213.95 | 226.32 | 224.643 | 224.325 | 225.628 | 226.11 | 229.55 | 232.708 | 237.219 | 241.071 | 244.313 | 260.883 | 263.55 | 270.552 | 273.627 | 310.672 | 315.009 | 350.856 | 338.93 |
188 | Voltas Ltd. | 956.45 | 971.85 | 974.057 | 970.788 | 971.856 | 969.265 | 967.995 | 966.95 | 969.089 | 970.332 | 971.013 | 978.028 | 979.902 | 987.179 | 990.008 | 1033.03 | 1041.69 | 1137.34 | 1183.35 |
189 | Whirlpool of India Ltd. | 1553.4 | 1551.18 | 1536.07 | 1526.94 | 1519.28 | 1509.07 | 1504.75 | 1502.75 | 1503.48 | 1503.8 | 1505.74 | 1524.42 | 1529.69 | 1545.19 | 1552.09 | 1565.57 | 1567.96 | 1607.88 | 1835.87 |
190 | Wipro Ltd. | 422 | 422.19 | 421.25 | 420 | 420.572 | 419.98 | 418.636 | 418.942 | 420.569 | 422.379 | 423.96 | 435.332 | 437.245 | 441.879 | 444.165 | 464.277 | 467.107 | 520.152 | 587.262 |
191 | Yes Bank Ltd. | 12.65 | 12.74 | 12.7 | 12.6687 | 12.6611 | 12.63 | 12.6136 | 12.6042 | 12.6154 | 12.6214 | 12.6333 | 12.7525 | 12.7762 | 12.8354 | 12.8808 | 13.117 | 13.1519 | 13.26 | 13.2808 |
192 | Zee Entertainment Enterprises Ltd. | 215.3 | 216.33 | 216.764 | 216.081 | 216.689 | 215.885 | 215.786 | 215.6 | 216.015 | 216.511 | 217.19 | 223 | 224.357 | 228.038 | 229.038 | 236.158 | 237.317 | 250.179 | 282.846 |
193 | Zydus Lifesciences Ltd. | 361.3 | 357.25 | 355.143 | 353.6 | 352.767 | 350.94 | 349.555 | 349.025 | 349.304 | 349.482 | 349.633 | 352.288 | 352.807 | 355.221 | 356.8 | 352.369 | 352.711 | 359.874 | 421.694 |