SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5825.50	5819.4	5788.64	5748.56	5713.94	5700.4	5679.82	5626.79	5556.08	5494.54	5445.27	5287.55	5272.24	5244.96	5246.25	5213.3	5212.11	5192.51	5393.37
2	Aditya Birla Capital Ltd.	344.25	348.66	347.907	346.05	344.178	343.74	343.791	344.167	344.531	344.739	345.39	348.207	348.333	349.277	350.169	351.682	351.889	333.221	293.772
3	Aditya Birla Fashion and Retail Ltd.	70.89	71.572	70.3486	69.5587	69.0278	68.766	68.3618	68.1075	67.6277	67.2	66.966	67.6525	67.9224	68.765	69.4269	72.8326	73.0075	77.7348	94.4321
4	ACC Ltd.	1698.00	1688.62	1686.3	1680.01	1673.43	1669.78	1670.57	1671.72	1672.96	1672.69	1676.39	1688.83	1689.71	1692.39	1697.1	1732.51	1737.05	1793.46	1834.96
5	Adani Energy Solutions Ltd.	1033.80	1022.44	1010.68	994.919	978.344	969.99	964.909	958	949.623	939.843	938.84	930.355	930.457	935.225	943.192	970.316	971.336	960.185	904.148
6	Adani Enterprises Ltd.	2234.40	2235.18	2229.53	2200.26	2171.66	2156.53	2144.05	2131.6	2118.36	2100.21	2099.29	2101.09	2103.82	2113.32	2125.11	2181.36	2184.81	2331.78	2391.98
7	Adani Green Energy Ltd.	994.75	978.94	968.75	953.15	936.889	928.43	922.1	913.833	905.008	895.564	896.147	899.175	900.962	908.221	916.765	965.244	968.269	1011.63	994.62
8	Adani Ports and Special Economic Zone Ltd.	1553.40	1558.14	1555.63	1536.56	1515.27	1505.72	1497.73	1488.07	1478.52	1466.37	1462.89	1447.22	1446.34	1446.57	1448.32	1470.25	1472.3	1461.01	1422.39
9	Adani Power Ltd.	150.91	151.504	150.919	148.879	147.098	145.926	144.831	143.988	143.258	142.523	142.416	141.865	141.938	141.992	142.374	142.939	143.111	158.918	368.632
10	Alkem Laboratories Ltd.	5890.00	5759.7	5736.36	5709.5	5693.44	5691.85	5693.77	5696.17	5700.62	5704.18	5707.8	5720.45	5727.26	5738.81	5738.21	5666.8	5666.05	5622.19	5349.53
11	Ambuja Cements Ltd.	541.25	536.94	535.7	532.55	528.639	526.79	527.632	528.158	528.473	527.768	529.023	533.287	533.495	534.406	536.588	540.791	541.021	552.599	561.933
12	APL Apollo Tubes Ltd.	2280.80	2226.84	2206.56	2190.65	2174.9	2161.98	2152.11	2147.02	2140.37	2130.35	2120.06	2069.03	2061.23	2041.44	2034.32	1929.58	1921.77	1835.23	1772.19
13	Apollo Hospitals Enterprise Ltd.	7507.00	7242.3	7202.29	7168.69	7144.17	7125.8	7096.27	7078.04	7056.15	7038.07	7022	7035.5	7048.64	7079.62	7104.1	7094.52	7102.87	7362.19	7331.09
14	Apollo Tyres Ltd.	509.50	506.94	507.464	504.413	502.528	501.49	500.605	500.638	501.123	500.986	501.177	503.64	504.443	505.056	506.092	508.035	508.31	504.854	484.819
15	Ashok Leyland Ltd.	206.35	205.044	203.716	202.551	201.052	200.616	200.02	199.629	199.119	198.681	198.121	194.648	194.222	193.248	192.701	182.001	181.125	162.182	175.856
16	Asian Paints Ltd.	2392.50	2407.34	2416.49	2414.68	2408.27	2410.27	2410.79	2419.21	2434.87	2454.07	2470.72	2536.11	2552.79	2588.21	2606.62	2707.72	2714	2639.11	2517.91
17	Astral Ltd.	1592.10	1518.16	1513.67	1507.91	1503.01	1500.37	1496.77	1493.12	1485.99	1478.7	1474.33	1461.04	1459.97	1459.3	1462.04	1441.75	1441.7	1447.22	1443.82
18	Adani Total Gas Ltd.	542.25	543.98	544.45	541.275	538.678	537.505	536.559	536	535.177	533.911	534.85	536.453	537.357	540.102	542.473	561.172	562.925	594.977	616.062
19	AU Small Finance Bank Ltd.	990.25	994.75	991	987.775	986.867	986.415	986.55	984.533	982.919	981.718	982.973	988.172	987.4	988.938	990.3	984.926	983.693	911.398	826.855
20	Aurobindo Pharma Ltd.	1146.60	1169.4	1183.69	1182.1	1180.99	1183.66	1180.65	1177.26	1173.6	1170.66	1168.97	1165.92	1166	1169.32	1174.25	1186.27	1187.62	1163.81	1145.94
21	Axis Bank Ltd.	1347.30	1343.52	1344.64	1340.5	1340.49	1343.48	1345.32	1343.19	1341.08	1335.15	1332.46	1323.29	1320.37	1315.03	1313.47	1286.1	1285.78	1250.72	1197.05
22	Bajaj Auto Ltd.	9869.50	9679.8	9661.93	9641.25	9625.5	9622.7	9612.64	9597.71	9589.58	9577	9563.2	9515.25	9517.1	9528.04	9543.21	9337.87	9328.13	9135.41	8806.37
23	Bajaj Finserv Ltd.	2027.00	2020.76	2019.44	2008.28	1997.22	1992.76	1988.7	1984.67	1979.52	1977.34	1978.39	1980.78	1982.23	1984.46	1988.6	2016.9	2019.63	2043.12	2021.72
24	Bajaj Holdings & Investment Ltd.	11111.00	11036.6	10998.1	10956	10907.7	10896.9	10881.5	10866.7	10846.8	10834.1	10827.5	10782.8	10780.2	10807.6	10837.8	10978.6	10995.4	11654	12564.2
25	Bajaj Finance Ltd.	968.95	972.83	970.264	961.944	955.322	952.775	951.173	949.838	947.135	945.757	945.563	945.927	946.074	947.958	949.89	977.297	979.297	1003.93	2355.03
26	Balkrishna Industries Ltd.	2679.60	2693.42	2671.79	2624.54	2588.28	2560.03	2542.23	2531.23	2522.54	2514.39	2508.53	2488.14	2483.74	2471.16	2465.1	2410.91	2406.82	2368.71	2450.44
27	Bandhan Bank Ltd.	168.26	162.772	160.886	159.345	158.147	157.797	157.269	156.943	156.333	155.833	154.941	151.715	151.317	150.434	150.22	148.175	148.253	154.037	162.789
28	Bank of Baroda	291.20	290.36	289.721	288.206	287.261	288.475	289.745	291.117	291.954	292.254	293.123	296.052	296.329	296.888	297.638	294.48	294.411	283.809	262.18
29	Bank of India	167.13	166.046	164.167	162.605	161.253	161.538	161.845	162.303	162.369	162.175	162.458	161.368	160.71	158.907	158.304	150.601	150.47	142.642	129.308
30	Bharat Dynamics Ltd.	1282.60	1285.5	1292.8	1296.97	1306.66	1329.81	1348.07	1366.57	1374.48	1376.87	1381.83	1406.85	1412.36	1426.94	1435.72	1439.54	1442.71	1484.48	1600.07
31	Bharat Electronics Ltd.	437.55	434.94	436.121	436.494	435.256	436.63	437.345	438.65	436.904	435.032	433.85	428.02	427.338	426.087	425.187	411.286	411.41	412.083	397.633
32	Bharat Forge Ltd.	1676.40	1602.3	1591.64	1573.15	1551.42	1540.42	1531.1	1525.1	1516.9	1509.18	1504	1482.69	1481.62	1477.89	1477.98	1454.56	1453.75	1379.82	1298.67
33	Bharti Airtel Ltd.	2012.10	2018.48	2016.5	2010.11	2003.32	1999.86	1996.95	1993.68	1992.12	1991.59	1992.3	1996.28	1997.73	2003.74	2010.74	2052.78	2054.43	2038.98	1969.42
34	Bharti Hexacom Ltd.	1689.30	1687.06	1669.03	1658.53	1651.78	1641.08	1633.68	1625.47	1622.14	1621.64	1621.84	1620.83	1623.66	1638.25	1649.51	1704.79	1706.86	1736.91	1757.46
35	Bharat Heavy Electricals Ltd.	260.65	269.38	269.643	268.219	266.428	266.055	265.55	265.058	263.723	262.207	261.497	261.045	261.26	262.515	265.417	273.129	273.813	264.437	252.688
36	Biocon Ltd.	375.20	370.68	370.607	370.55	370.289	369.94	369.518	369.6	369.265	369.046	369.31	370.202	370.54	371.279	372.419	381.629	382.198	377.463	367.003
37	Bosch Ltd.	36570.00	36078	36405.7	36430.6	36397.2	36410.5	36374.5	36358.8	36278.1	36205.7	36172.7	36204.8	36285.7	36513.1	36708.5	36630	36614.3	37259.1	36339.1
38	Bharat Petroleum Corporation Ltd.	387.60	386.13	383.793	381.656	379.189	377.72	376.741	375.542	374.146	372.361	371.147	367.785	367.181	365.76	366.048	366.107	365.739	357.724	340.002
39	Britannia Industries Ltd.	6019.00	5903.4	5896.86	5895.81	5880.44	5878.45	5864.32	5854.67	5857.08	5855.5	5860.6	5867.2	5869.62	5884.02	5905.04	5940.94	5936.66	5933.58	5799.33
40	BSE Ltd.	3177.10	3025.12	2983.24	2948.04	2906.93	2895.94	2892.82	2886.88	2877.21	2863.51	2853.18	2822.6	2823.05	2809.93	2803.44	2749.81	2755.38	2620.09	2958
41	Canara Bank	145.51	147.174	147.244	147.147	146.47	146.565	146.906	147.809	148.341	148.589	148.995	150.362	150.386	150.38	150.614	150.113	150.149	141.845	125.543
42	CG Power and Industrial Solutions Ltd.	685.60	680.07	675.929	667.481	659.639	652.08	646.464	641.087	632.592	626.629	623.137	611.235	609.824	608.379	610.612	634.12	635.551	685.583	684.418
43	Cholamandalam Investment and Finance Company Ltd.	1723.00	1736.78	1731.11	1714.01	1699.07	1692.32	1688.37	1684.07	1680.66	1677.99	1677.05	1676.13	1677.32	1683.57	1692.21	1698.55	1699.78	1684.53	1613.04
44	Cipla Ltd.	1349.90	1339.56	1335.33	1332.36	1331.98	1331.18	1330.25	1330.09	1328.78	1327.79	1330.63	1346.59	1351.43	1365.48	1375.78	1438.24	1441.66	1487.87	1502.64
45	Coal India Ltd.	423.25	430.11	430.693	429.794	428.656	429.865	432.218	433.204	432.412	431.411	430.863	429.283	429.264	428.769	428.813	410.697	409.436	397.889	393.456
46	Cochin Shipyard Ltd.	1513.70	1507.94	1507.2	1507.8	1513	1527.69	1535.19	1542.5	1541.01	1537.25	1534.65	1524.56	1525.65	1531.28	1537.08	1572.65	1576.26	1677.41	1765.38
47	Coforge Ltd.	1520.40	1553.3	1584.64	1595.09	1601.79	1606.99	1613.45	1620.18	1623.58	1624.49	1628.71	1646.77	1649.71	1652.9	1654.93	1728.54	1735.35	1741.3	2582.42
48	Colgate Palmolive (India) Ltd.	2173.40	2151.9	2144.91	2142.73	2139	2136.52	2134.35	2136.02	2137.4	2139.46	2142.14	2137.21	2135.76	2127.08	2123.68	2120.5	2122.04	2172.1	2291.07
49	Container Corporation of India Ltd.	515.15	514.78	518.421	517.1	515.794	514.44	513.182	511.779	509.746	507.604	506.72	507.445	507.924	508.792	510.529	510.488	510.413	520.345	585.971
50	Cummins India Ltd.	4363.20	4393.76	4333.84	4303.65	4272.23	4256.26	4237.13	4219.37	4196.98	4177.94	4170.59	4135.15	4127.66	4120.42	4121.86	4287.15	4295.79	4228.27	3836.59
51	Dabur India Ltd.	522.35	513.81	510.107	508.719	507.983	507.845	508.082	508.721	509.081	509.789	510.827	511.237	511.752	513.027	513.612	507.327	507.673	507.977	505.306
52	Delhivery Ltd.	429.50	435.88	438.707	438.856	438.628	437.06	434.764	432.513	430.038	426.971	424.497	416.87	415.917	414.71	414.983	410.563	410.999	431.018	416.383
53	Divi's Laboratories Ltd.	6386.50	6168.3	6157.86	6132.19	6123.72	6116.45	6109.59	6116.12	6111.5	6104.36	6102.13	6114.33	6129.67	6184.4	6219.63	6305.78	6311.32	6339.77	6378.14
54	Dixon Technologies (India) Ltd.	11741.00	11597	11527.7	11379.1	11247.7	11167.5	11092	11024.2	10959.6	10916.8	10889.8	10870.2	10887.8	11015.6	11071.9	11990.2	12089.9	14043.3	15027.8
55	DLF Ltd.	672.05	668.01	664.329	659.575	654.439	652.57	651.295	649.15	646.104	641.986	640.073	638.72	639.371	643.74	648.435	670.822	672.638	710.384	747.573
56	Avenue Supermarts Ltd.	4003.70	3950.62	3907.71	3878.52	3849.1	3833.14	3818.05	3811.19	3800.38	3790.75	3786.31	3774.28	3776.79	3780.67	3778.52	3799.43	3806.37	4021.33	4145.63
57	Dr. Reddy's Laboratories Ltd.	1270.30	1257.58	1251.93	1243.25	1236.08	1234.28	1231.97	1231.18	1231.85	1232.11	1231.14	1216.01	1214.83	1214.33	1217.04	1242.46	1243.11	1246.2	1253.77
58	Eicher Motors Ltd.	7771.00	7329.9	7306	7265.94	7224.11	7213.95	7199.64	7188.92	7187.04	7171.75	7163.57	7188.17	7198.45	7235.9	7260.25	7241.22	7235.38	7101.7	6404.74
59	Escorts Kubota Ltd.	3695.00	3754.8	3710.66	3684.49	3662.79	3634.59	3603.47	3593.4	3583.82	3577.86	3576.22	3583.31	3589.95	3618.37	3641.52	3677.8	3683.69	3667.73	3540.99
60	Zomato Ltd.	300.70	292.75	291.1	288.794	286.656	285.35	284.441	282.929	280.692	279.121	278.907	280.25	280.931	281.362	281.258	284.238	284.875	304.008	289.376
61	Exide Industries Ltd.	341.10	337.96	337.043	335.062	333.017	331.875	330.873	330.062	329.538	329.229	329.563	331.582	332.269	334.442	336.531	352.008	352.987	370.032	379.414
62	Fertilisers and Chemicals Travancore Ltd.	808.90	802.53	801.607	798.806	796.717	798.72	799.623	801.271	800.654	799.318	799.723	804.747	807.762	816.071	820.702	841.316	842.615	872.447	908.325
63	Federal Bank Ltd.	290.50	286.76	286.671	286	285.9	286.085	286.223	286.075	285.988	285.457	285.24	281.237	279.717	276.583	275.125	269.303	268.84	246.518	224.406
64	GAIL (India) Ltd.	163.47	162.966	163.291	162.929	162.872	163.314	163.684	164.055	163.742	163.532	163.535	163.552	163.633	163.781	164.177	167.212	167.541	173.593	178.771
65	GMR Airports Ltd.	96.81	97.508	97.2629	96.8563	96.0722	95.854	95.7018	95.5525	95.3285	95.0343	95.0387	95.759	95.9262	96.5304	97.1446	99.8946	100.206	97.1605	92.5343
66	Godrej Consumer Products Ltd.	1208.60	1192.98	1181	1179.64	1177.58	1175.23	1173.42	1173.28	1173.33	1178.12	1182.65	1194.62	1196.76	1201.7	1205.48	1191.83	1189.74	1168.58	1202.87
67	Godrej Properties Ltd.	1852.10	1772.78	1753.57	1729.39	1705.77	1692.87	1681.38	1670.46	1658.72	1650.33	1648.33	1681.11	1690.53	1729.94	1760.95	1893.05	1901.22	2018.53	2102.52
68	Grasim Industries Ltd.	2932.60	2902.72	2881.06	2867.75	2853.29	2849.86	2848.21	2847.45	2848.12	2841.76	2838.15	2820.34	2818.14	2814.86	2817.65	2809.28	2806.44	2806.81	2775.11
69	Hindustan Aeronautics Ltd.	4133.00	4107.06	4174.69	4195.19	4215.38	4255.78	4287.16	4315.23	4317.79	4316.93	4319.35	4339.96	4345.31	4363	4375.12	4371.51	4377.86	4555.32	4643.82
70	Havells India Ltd.	1383.80	1366.8	1356.6	1346.84	1339.13	1333.72	1328.28	1324.82	1322.06	1319.56	1319.04	1337.91	1342.38	1357.87	1368.72	1392.62	1394.38	1438.67	1493.81
71	HCL Technologies Ltd.	1551.60	1586.08	1606.79	1615.54	1621.17	1628.61	1637.06	1644.78	1650.58	1654.61	1657.84	1666.04	1665.99	1665.06	1662.52	1658.57	1657.61	1589.35	1584.82
72	HDFC Asset Management Company Ltd.	2826.90	2774.48	2752.67	2729.88	2699.96	2681.53	2669.05	2653.09	2636.45	2621.69	2613.5	2596.77	2591.49	2583.96	2586.99	2608.16	2610.18	3968.41	4583.78
73	HDFC Bank Ltd.	927.10	937.51	941.336	939.681	937.728	936.88	936.755	936.417	935.646	934.25	933.213	931.71	931.979	933.092	934.825	962.906	964.519	974.135	1389.81
74	HDFC Life Insurance Company Ltd.	701.10	707.43	711.4	712.163	712.511	714.36	715.518	716.608	716.873	716.532	717.103	721.277	722.574	726.531	730.267	744.496	745.305	751.479	758.17
75	Hero MotoCorp Ltd.	5682.50	5742.4	5760.93	5743.69	5716.89	5698.6	5687.82	5673.21	5650.65	5631.61	5622.07	5627.02	5632.14	5651.02	5677.13	5793.41	5810.39	5699.33	5095.25
76	Hindalco Industries Ltd.	965.95	955.42	956.764	953.481	948.45	949.865	956.609	960.075	960.212	959.504	958.5	953.737	952.907	947.338	946.8	902.02	898.465	845.35	761.612
77	Hindustan Petroleum Corporation Ltd.	461.75	461.73	459.743	458.931	455.878	452.99	451.136	449.646	447.315	444.996	443.843	443.828	444.067	444.892	447.546	456.727	456.65	456.592	432.061
78	Hindustan Unilever Ltd.	2462.90	2426.02	2409.96	2403.38	2397.52	2395.07	2391.21	2390.14	2390.97	2392.29	2392.18	2387.88	2387.96	2388.02	2389.87	2357.23	2361.4	2424.47	2435.26
79	Hindustan Zinc Ltd.	628.55	619.02	623.229	621.588	615.867	617.13	626.045	632.892	640.146	644.329	645.923	650.975	649.969	644.783	644.15	608.405	603.948	544.284	494.387
80	Housing & Urban Development Corporation Ltd.	193.24	193.786	193.941	193.173	193.098	192.953	193.955	194.819	195.074	195.137	195.935	199.652	200.384	202.418	204.218	211.342	212.402	221.268	222.947
81	ICICI Bank Ltd.	1406.10	1402.3	1401.37	1395.3	1388.51	1385.16	1385.02	1383.57	1381.87	1379.12	1376.88	1379.39	1382.13	1386.55	1389.08	1376.88	1377.36	1375.61	1405.25
82	ICICI Lombard General Insurance Company Ltd.	1931.70	1893.06	1882.97	1875.94	1870.74	1865.08	1861.49	1858.22	1854.19	1850.01	1848.33	1851.69	1853.3	1859.75	1869.62	1911.81	1914.47	1938.55	1925.66
83	ICICI Prudential Life Insurance Company Ltd.	640.95	647.76	650.507	649.419	648.756	647.565	645.541	645.279	645.169	644.707	645.27	649.307	650.838	654.798	657.238	651.013	649.845	628.396	627.567
84	IDBI Bank Ltd.	111.31	106.646	106.377	105.534	104.737	104.22	103.637	103.307	102.838	102.451	102.289	101.801	101.889	102.164	102.626	101.401	101.357	98.9401	95.7993
85	Vodafone Idea Ltd.	11.85	11.454	11.4329	11.355	11.3011	11.288	11.1755	11.0733	10.9777	10.9029	10.8547	10.778	10.779	10.8488	10.9008	11.0924	11.0483	10.2039	8.61465
86	IDFC First Bank Ltd.	82.56	84.336	84.5243	84.11	83.8789	83.849	83.8145	83.7408	83.7223	83.67	83.7053	83.458	83.4343	83.7067	83.7727	83.511	83.3921	79.867	75.2026
87	Indraprastha Gas Ltd.	176.32	176.05	175.26	174.992	174.918	175.215	175.698	175.637	175.522	175.474	175.744	176.562	176.78	177.869	178.704	184.714	185.27	197.068	203.053
88	Indian Hotels Co. Ltd.	707.55	695.49	692.157	688.625	685.922	684.745	682.914	680.688	678.431	676.1	674.797	673.165	673.402	676.208	679.644	705.195	706.79	718.633	741.208
89	Indian Bank	897.30	891.31	886.557	880.088	875.983	879.555	882.277	883.617	883.085	882.611	883.553	875.383	872.638	867.206	866.887	835.032	836.715	823.535	728.03
90	InterGlobe Aviation Ltd.	5013.80	4955.98	4955.26	4921.73	4884.81	4855.98	4834.62	4827.48	4822.98	4814.52	4820.82	4818.71	4815.9	4822.26	4834.15	4965.86	4999.77	5361.61	5512.24
91	IndusInd Bank Ltd.	925.00	919.7	920.314	919.056	916.45	914.415	912.959	912.021	910.692	909.389	908.927	914.718	914.519	911.502	911.083	883.432	882.256	834.527	821.767
92	Indus Towers Ltd.	467.05	453.62	450.25	447.944	445.278	445.18	444.85	443.221	441.631	439.596	438.237	435.137	434.793	434.479	434.183	424.823	423.823	399.489	389.335
93	Infosys Ltd.	1471.90	1498.84	1526.57	1539.43	1552.21	1561.09	1570.04	1578.07	1586.12	1592.17	1596.93	1611.9	1611.29	1610.85	1611.98	1615.17	1613.13	1558.24	1550.85
94	Indian Overseas Bank	35.45	35.254	35.1543	35.075	34.9944	35.058	35.0364	35.0542	35.0215	34.955	34.942	35.043	35.0586	35.0896	35.2081	35.5978	35.7217	37.5769	37.952
95	Indian Oil Corporation Ltd.	181.31	177.33	175.287	173.952	172.368	171.455	170.695	170.041	169.184	168.244	167.631	165.655	165.262	164.28	164.207	164.015	163.951	161.477	152.64
96	IRB Infrastructure Developers Ltd.	44.43	43.668	43.1429	42.8913	42.6367	42.528	42.3591	42.255	42.0608	41.8936	41.7767	41.5195	41.4905	41.4958	41.5431	41.7738	41.8213	42.4807	44.9002
97	Indian Railway Catering And Tourism Corporation Ltd.	628.35	626.21	623.929	622.225	620.461	620.72	620.232	620.638	619.627	619.496	620.12	620.792	621.24	623.958	627.654	651.663	652.964	680.927	716.988
98	Indian Renewable Energy Development Agency Ltd.	126.67	257.192	258.366	257.93	257.769	258.408	259.145	259.862	259.7	259.35	259.384	261.168	262.064	264.247	266.195	269.678	270.282	285.315	302.666
99	Indian Railway Finance Corporation Ltd.	114.33	114.82	115.031	115.019	114.854	115.379	115.805	116.167	116.047	115.911	115.985	116.808	117.023	117.735	118.496	118.357	118.318	120.728	126.421
100	ITC Ltd.	318.25	319.69	318.421	317.956	317.011	317.525	317.623	317.917	317.973	318.361	318.793	321.505	322.133	324.219	325.575	359.595	361.312	383.28	400.681
101	Jindal Steel & Power Ltd.	1190.50	1188.18	1179.7	1172.88	1165	1161.7	1161.51	1158	1152.05	1145.74	1141.09	1116.83	1111.79	1099.78	1098.05	1059.63	1059.12	1053.14	1006.82
102	Jio Financial Services Ltd.	270.30	269.56	268.529	265.475	262.9	262.06	261.373	260.858	260.488	259.946	260.123	263.603	264.602	267.737	270.298	283.396	284.245	294.94	299.205
103	JSW Energy Ltd.	482.35	478.65	474.464	471.594	468.172	467.335	466.577	464.883	462.973	464.021	465.91	470.967	472.071	475.094	478.065	477.475	477.965	501.828	506.544
104	JSW Infrastructure Ltd.	261.75	263.44	263.893	263.344	262.822	262.39	262.132	262.038	261.904	261.507	261.767	262.76	262.836	263.548	264.56	270.135	270.154	284.017	293.761
105	JSW Steel Ltd.	1249.20	1242.86	1238.84	1233.89	1229.18	1227.7	1228.59	1227.77	1227.32	1223.23	1220.64	1209.87	1208.36	1203.04	1201.5	1162.7	1162.76	1160.78	1095.69
106	Jubilant Foodworks Ltd.	547.00	547.83	537.464	532.337	527.889	524.805	521.495	519.175	516.8	515.071	514.133	515.035	515.652	516.667	518.612	543.819	546.188	572.773	621.201
107	Kalyan Jewellers India Ltd.	426.95	410.92	403.679	398.906	395.572	392.18	390.018	388.179	386.696	385.304	384.52	401.128	405.619	418.254	425.346	453.414	455.442	473.43	509.92
108	Kotak Mahindra Bank Ltd.	429.55	423.75	420.986	419.388	418.039	417.035	416.614	416.263	415.681	416.189	416.843	418.207	499.845	703.744	814.625	1462.44	1488.35	1784.7	1932.77
109	KPIT Technologies Ltd.	959.40	962.98	969.443	973.075	975.078	981.76	987.309	997.183	1005.43	1013.22	1019.62	1053.51	1059.23	1074.13	1081.83	1142.01	1145.79	1166.7	1221.47
110	LIC Housing Finance Ltd.	525.55	521.07	518.607	515.825	514.911	516.05	516.65	516.846	516.323	515.618	515.717	518.41	518.536	519.235	520.76	528.244	529.076	549.096	571.255
111	Life Insurance Corporation of India	875.30	880.81	868.236	859.975	853.2	850.33	847.664	845.537	842.635	839.764	838.4	832.578	832.538	832.592	834.008	845.282	846.936	872.468	884.85
112	Macrotech Developers Ltd.	1094.90	1076.8	1067.49	1054.23	1039.06	1032.31	1024.95	1016.96	1008.52	1000.79	997.103	1004.49	1007.82	1016.4	1023.71	1052.72	1056.01	1115.22	1225.56
113	Larsen & Toubro Ltd.	4170.40	4116.88	4101.47	4078.95	4049.51	4037.79	4028.25	4008.73	3991.74	3974.03	3962.01	3929.96	3927.93	3939.97	3956.03	4002.88	4005.52	3937.67	3755.81
114	L&T Finance Ltd.	288.30	289.57	288.521	287.15	286.256	286.265	286.527	286.767	286.65	286.746	286.783	288.457	288.467	290.04	292.087	298.626	299.092	286.18	242.219
115	LTIMindtree Ltd.	5515.50	5609.8	5685.64	5723.19	5761.78	5783.05	5802.32	5820.08	5829.35	5833.93	5841.47	5909.4	5918.5	5931	5939.56	6055.85	6058.49	5825.08	5484.68
116	Lupin Ltd.	2209.10	2200.44	2197.61	2189.09	2183.1	2180.07	2175.71	2171.86	2170.22	2167.86	2167.55	2168.66	2169.15	2171.4	2172.22	2135.38	2133.33	2059.97	2014.74
117	Mahindra & Mahindra Ltd.	3674.90	3622.06	3601.74	3584.43	3559.91	3547.1	3532.31	3525.38	3515.24	3517.25	3521.01	3544.55	3550.12	3568.16	3583.47	3621.32	3626.25	3607.19	3399.92
118	Mahindra & Mahindra Financial Services Ltd.	382.45	384.18	379.05	375.869	373.944	374.105	374.118	373.788	373.042	372.157	371.377	367.195	366.986	365.158	365.313	368.086	368.155	337.478	300.432
119	Bank of Maharashtra	66.24	66.004	65.5829	65.0537	64.54	64.613	64.7055	64.7783	64.7969	64.8564	64.9187	65.0395	65.04	64.7546	64.6877	61.6072	61.4725	59.8108	57.0227
120	Mankind Pharma Ltd.	2087.00	2076.52	2090.64	2087.29	2088.02	2091.62	2092.45	2094.49	2094.47	2095.41	2098.85	2112.16	2117	2130.97	2142.15	2159.16	2162.29	2274.35	2380.79
121	Marico Ltd.	770.40	758.23	751.057	747.475	744.494	743.025	741.836	741.404	741.742	741.686	742.357	745.17	745.688	746.996	749.26	743.666	742.686	732.2	724.326
122	Maruti Suzuki India Ltd.	15412.00	15118.4	15063.6	14978.6	14892	14862.7	14829.9	14833.8	14865.5	14908.6	14965.7	15216	15273.7	15437.2	15561.3	15986.8	15987.2	15996.7	14515.5
123	Max Healthcare Institute Ltd.	1055.15	1033.46	1028.04	1019.29	1014.56	1008.78	1003.68	999.921	998.042	997.568	997.65	1002.3	1003.54	1005.62	1008.51	1038.82	1042.87	1093.85	1148.55
124	Mazagoan Dock Shipbuilders Ltd.	2430.60	2428.6	2432.06	2431.47	2427.37	2441.92	2448.76	2453.5	2444.39	2434.21	2429.86	2423.3	2426.07	2435.4	2440.67	2468.31	2476.29	2633.01	2841.41
125	Max Financial Services Ltd.	1734.10	1728.12	1717.64	1708.14	1698.34	1689.87	1680.34	1675.63	1668.02	1663.09	1660.73	1655.42	1654.98	1657.99	1663.47	1672.96	1674.3	1639.81	1580.88
126	Samvardhana Motherson International Ltd.	130.17	124.62	123.863	122.641	121.446	120.591	119.981	119.268	118.53	117.806	117.375	115.942	115.894	115.938	116.258	117.72	117.671	112.582	120.153
127	MphasiS Ltd.	2588.20	2615.32	2654.86	2668.18	2679.48	2687.43	2695.19	2706.73	2714.38	2717.12	2723.32	2751.48	2757.3	2766.28	2772.37	2817.85	2818.01	2798.62	2754.4
128	MRF Ltd.	151740.00	145423	143058	141896	140829	139963	139140	138790	138561	138483	138736	139794	140171	141172	141864	146862	147076	151052	147135
129	Mangalore Refinery & Petrochemicals Ltd.	193.72	190.102	187.534	186.275	183.663	182.951	182.405	180.868	178.982	177.298	175.764	169.044	167.908	164.51	163.202	156.92	157.038	155.311	145.392
130	Muthoot Finance Ltd.	3933.20	3775.6	3746.27	3719.88	3694.68	3708.17	3743.04	3760.74	3768.95	3771.36	3777.4	3815.96	3821.21	3826.22	3835.77	3814.8	3813.38	3563.97	3048.28
131	Info Edge (India) Ltd.	1171.70	1167.94	1182.63	1189.46	1196.71	1201.98	1208.01	1215.67	1220.54	1226.28	1232.49	1253.86	1257.6	1265.84	1272.13	1313.63	1314.94	1332.58	1546.08
132	Nestle India Ltd.	1305.30	1303.26	1303.93	1304.47	1302.03	1305.07	1303.51	1302.58	1302.64	1302.01	1302.27	1302.58	1303.35	1303.7	1304.75	1279.61	1278.89	1258.69	1655.23
133	NHPC Ltd.	77.58	78.572	78.5471	78.4525	78.2911	78.282	78.3636	78.4075	78.1562	77.9486	77.9153	78.1675	78.3224	78.8404	79.2062	78.4956	78.4388	81.1681	82.9128
134	NLC India Ltd.	256.80	258.7	258.479	257.175	255.922	256.24	256.982	256.492	255.319	254.732	254.343	254.548	254.586	254.725	256.044	251.214	250.842	257.199	246.061
135	NMDC Ltd.	85.46	84.736	84.4586	84.0813	83.67	83.424	83.5309	83.3633	83.0154	82.54	82.2527	81.9625	81.97	81.8833	82.1242	80.527	80.3012	78.0756	74.2696
136	NTPC Ltd.	368.45	365.86	365.014	363.181	361.133	360.62	360.395	359.367	358.238	356.7	355.75	352.625	351.924	350.344	350.304	338.569	338.115	336.85	337.039
137	FSN E-Commerce Ventures Ltd.	277.54	274.274	266.83	263.179	260.64	258.326	256.469	254.863	253.451	252.111	251.267	250.576	250.767	251.23	252.497	254.023	254.488	254.579	232.615
138	Oberoi Realty Ltd.	1577.30	1558.4	1552.14	1542.38	1532.28	1528.14	1525.75	1522.21	1518.01	1513.43	1511.21	1533.12	1539.02	1557.75	1570.04	1612.6	1613.39	1644.16	1687.54
139	Oracle Financial Services Software Ltd.	7217.50	7308.7	7412.5	7452.75	7486.28	7513.65	7543.09	7582.21	7614.81	7639.18	7656.37	7691.25	7691.48	7679.02	7681.62	7771.83	7785.54	8184.96	8464.67
140	Oil India Ltd.	479.25	490.78	492.843	491.65	492.778	494.505	496.345	495.858	492.219	488.182	484.733	473.8	472.567	465.812	462.44	436.808	435.919	428.871	427.739
141	Oil & Natural Gas Corporation Ltd.	274.60	270.3	267.921	266.175	264.856	265.266	266.186	266.386	264.968	263.575	262.271	257.767	257.1	254.18	253.126	245.462	245.407	246.072	243.654
142	Page Industries Ltd.	34360.00	35003	34740	34493.1	34298.9	34168.5	34063.6	33942.9	33833.5	33765.4	33706	33732	33775.5	33862.3	33978.3	35206.9	35309	37985.5	42149.2
143	Patanjali Foods Ltd.	521.75	522.88	518.679	515.856	513.622	512.3	511.182	510.729	510.142	510.239	510.29	512.388	513.886	519.09	523.427	534.569	535.882	561.149	1134.64
144	One 97 Communications Ltd.	1160.00	1180.06	1186.41	1184.54	1181.68	1177.26	1176.43	1176.47	1174.04	1171.52	1177.45	1209.08	1212.54	1221.72	1229.7	1270.12	1272.97	1265.17	1136.83
145	Persistent Systems Ltd.	5724.00	5860.8	5938.36	5956.38	5968.78	5975.4	5984	6003.08	6019.46	6029.14	6048.57	6121.4	6132.64	6165.52	6182.12	6246.79	6251.89	5992.75	5772.85
146	Petronet LNG Ltd.	303.90	300.46	299.743	298.55	296.628	295.94	295.945	295.504	294.135	292.989	291.793	288.872	288.805	288.408	288.902	282.598	282.186	280.076	288.449
147	Power Finance Corporation Ltd.	415.85	415.7	412.243	408.919	405.872	403.22	401.727	400.171	397.208	394.454	392.47	386.228	385.433	382.927	382.44	366.767	366.577	379.342	394.425
148	Phoenix Mills Ltd.	1784.00	1747.44	1733.67	1720.9	1711.98	1707.85	1705.95	1707.63	1709.22	1710.46	1714.31	1740.62	1747.96	1766.65	1780.5	1790.99	1788.77	1731.47	1637.95
149	Pidilite Industries Ltd.	1480.10	1481.18	1470.57	1463.25	1458.87	1456.09	1453.68	1454.27	1453.72	1453.31	1453.27	1455.14	1457.22	1461.98	1465.67	1466.17	1466.29	1522.86	2278.16
150	PI Industries Ltd.	3281.10	3191.76	3183.2	3171.73	3163.53	3166.72	3166.02	3170.58	3169.55	3169.97	3170	3179.62	3183.78	3190.11	3197	3238.37	3244.29	3403.37	3657.49
151	Punjab National Bank	122.91	123.252	123.396	123.224	123.042	123.257	123.438	123.527	123.482	123.244	123.372	124.471	124.474	124.284	124.383	122.499	122.591	120.445	113.018
152	PB Fintech Ltd.	1554.60	1529.8	1507.29	1514.29	1525.93	1538.79	1548.46	1557.18	1562.77	1570.71	1580.3	1598.86	1600.74	1611.49	1620.73	1741.27	1745.12	1748.53	1774.43
153	Polycab India Ltd.	7814.00	7700.9	7662.79	7584.5	7499.44	7450.85	7411.45	7371.17	7324.62	7281.57	7262.73	7242.67	7257.55	7311.38	7352.52	7375.88	7378.17	7471.08	7005.35
154	Poonawalla Fincorp Ltd.	489.30	456.52	444.6	438.306	432.928	429.535	426.841	425.129	423.535	422.882	424.537	433.193	434.524	437.433	440.31	451.348	452.547	471.696	449.791
155	Power Grid Corporation of India Ltd.	294.45	292.13	290.464	287.956	283.889	281.15	279.273	277.65	275.858	274.307	273.303	269.135	268.643	267.39	267.308	266.279	266.414	274.163	283.449
156	Prestige Estates Projects Ltd.	1597.50	1572.22	1562.56	1552.64	1546.82	1538.29	1528.22	1519.37	1509.57	1500.94	1495.72	1491.44	1492.69	1500.21	1510.68	1565.83	1569.77	1615.46	1600.13
157	REC Ltd.	353.95	364.85	368.336	367.681	366.811	366.54	367.336	368.183	367.858	367.393	367.313	366.77	366.776	366.992	368.304	359.961	359.945	365.144	379.645
158	Reliance Industries Ltd.	1468.70	1456.6	1453.84	1445.91	1434.92	1430.97	1427.34	1424.78	1421.38	1418.86	1417.77	1419.77	1421.34	1428.22	1434.2	1491.58	1494.47	1473.43	1450.09
159	Rail Vikas Nigam Ltd.	316.55	316.79	318.514	319.05	319.883	322.235	323.982	325.525	325.4	325.382	325.623	326.325	326.51	327.629	329.954	330.452	330.161	331.736	351.026
160	Steel Authority of India Ltd.	162.12	160.102	158.88	157.604	156.607	156.059	156.161	156.126	156.082	155.579	155.317	153.656	153.375	152.592	152.27	143.563	143.232	139.467	133.186
161	SBI Cards and Payment Services Ltd.	768.85	761.26	759.157	756.237	754.139	754.08	755.468	757.713	758.735	759.579	761.547	777.157	781	791.338	799.202	830.524	832.362	860.986	873.734
162	SBI Life Insurance Company Ltd.	2026.30	2016.62	2018.13	2015.99	2011.36	2010.07	2008.82	2012.52	2014.49	2013.64	2014.2	2027.05	2029.69	2036.43	2040.03	2030.7	2028.32	1966.18	1886.56
163	State Bank of India	1182.90	1122.58	1106.47	1096.75	1088.02	1086.93	1085.05	1083.25	1080.94	1077.26	1075.34	1065.21	1063.46	1056.09	1052.78	1013.31	1011.88	965.776	886.335
164	Shree Cement Ltd.	26805.00	27006	27057.1	27025	26953.9	26957	26965.9	27008.8	27025	27023.2	27050.3	27162.5	27162.1	27140.4	27167.7	26741	26728.2	27541.2	28944.3
165	Shriram Finance Ltd.	1056.80	1032.52	1023.11	1015.49	1013.5	1014.15	1014.94	1015.26	1014.17	1013.41	1012.88	1007.68	1006.32	1003.07	1002.78	955.407	951.414	843.485	742.869
166	Siemens Ltd.	3151.60	3169.66	3192.93	3180.05	3158.02	3152.35	3147.25	3133.38	3114.97	3099.64	3088.21	3044.95	3040.31	3036.7	3043.94	3098.61	3106.49	3130.77	3143.56
167	SJVN Ltd.	77.38	73.588	73.4357	73.0837	72.8767	72.839	72.8009	72.9192	72.8146	72.675	72.6647	73.1425	73.4414	74.2104	74.9392	74.7648	74.8835	80.8997	88.9832
168	Solar Industries India Ltd.	13445.00	13328	13429.3	13400.5	13378	13388.2	13382.6	13427.1	13376.2	13324.9	13296.7	13161	13138.9	13150	13145.6	12789.4	12807.5	13328.9	14230.2
169	Sona BLW Precision Forgings Ltd.	538.00	527.49	528.643	525	521.083	518.55	516.323	514.471	512.419	508.396	505.777	492.323	490.643	486.785	485.888	486.137	487.064	474.876	477.491
170	SRF Ltd.	2949.10	2941.12	2934.06	2917.5	2896.28	2888.28	2882.06	2876.64	2861.68	2851.11	2843.43	2861.68	2870.15	2891.02	2905.14	2951.27	2950.27	2946.69	2982.56
171	Sundaram Finance Ltd.	5362.00	5378.8	5381.79	5378.88	5332.11	5326.7	5312.77	5306.83	5298	5278.82	5264.7	5217.98	5215.4	5220.29	5226.75	5090.42	5077.12	4848.91	4886.22
172	Sun Pharmaceutical Industries Ltd.	1711.10	1704.24	1703.96	1694.45	1685.08	1676.1	1668.21	1663.41	1661.52	1659.41	1657.73	1656.88	1660.3	1670.54	1678.3	1720.07	1723.89	1708.09	1690.65
173	Supreme Industries Ltd.	3849.40	3732.9	3726.5	3710.79	3685.91	3668.67	3654.05	3642.28	3627.05	3617.16	3608.53	3564.55	3559.8	3554.49	3560.45	3457.59	3453.96	3710.66	3962.86
174	Suzlon Energy Ltd.	47.38	47.83	48.2971	48.1338	47.9156	47.891	47.85	47.8458	47.6877	47.5457	47.5087	47.497	47.5538	47.8317	48.2427	50.3482	50.4835	53.1862	57.7203
175	Tata Chemicals Ltd.	709.60	709.7	713.05	714.744	717.872	720.65	720.845	721.383	720.558	720.054	720.693	725.338	727.121	730.456	733.454	747.232	749.181	816.974	868.906
176	Tata Communications Ltd.	1703.30	1611.28	1600.27	1596.51	1597.44	1594.75	1588.74	1583.79	1581.67	1580.14	1577.99	1613.5	1619.46	1635.98	1648.77	1725.96	1729.81	1769.1	1715.74
177	Tata Consumer Products Ltd.	1152.60	1157.44	1156.51	1152.62	1145.37	1144.22	1140.85	1140.1	1143.74	1144.44	1146.49	1154.33	1156	1160.07	1164.02	1165.6	1165.69	1159.62	1129.75
178	Tata Elxsi Ltd.	5250.50	5293.8	5355.29	5365.88	5372	5367.15	5363.95	5366.21	5369.96	5372.79	5378.87	5404.55	5423.05	5457.71	5468.58	5331.38	5324.05	5354.55	5692.09
179	Tata Power Co. Ltd.	375.65	368.95	368.771	367.525	366.061	366.085	366.118	365.196	363.854	362.525	361.91	361.383	361.719	362.737	364.344	372.362	373.038	382.87	388.36
180	Tata Steel Ltd.	207.59	202.484	200.107	198.658	197.182	196.777	197.281	196.995	196.632	195.988	195.529	193.331	192.819	191.29	190.806	181.24	180.742	177.5	167.907
181	Tata Technologies Ltd.	627.95	627.64	635.436	636.737	636.956	637.855	639.073	640.871	641.681	642.814	643.437	645.068	645.79	647.029	648.513	651.632	652.71	670.723	689.977
182	Tata Consultancy Services Ltd.	2909.80	2955.14	3000.01	3021.21	3039.62	3048.05	3056.81	3068.75	3075.62	3081.82	3086.39	3104.18	3111.98	3125.12	3136.7	3184.65	3182.75	3114.97	3203.29
183	Tech Mahindra Ltd.	1634.40	1633.36	1646.94	1656.57	1663.32	1671.3	1680.13	1687.03	1691.49	1692.18	1691.86	1686.02	1682.63	1670.06	1665.71	1629.4	1625.32	1541.38	1549.96
184	Tube Investments of India Ltd.	2450.20	2389.46	2441.14	2425.46	2415.36	2407.33	2399.88	2389.95	2374.52	2363.44	2358.99	2353.42	2355.03	2367.68	2380.8	2499.78	2510.98	2792.96	2893.93
185	Titan Company Ltd.	4249.10	4202.92	4175.31	4147.55	4129.52	4114.31	4098.44	4088.17	4081.15	4076.91	4073.03	4090.63	4097.7	4113.92	4119.97	4022.54	4017.88	3848.76	3684.27
186	Tata Motors Ltd.	384.70	377.02	376.086	374.438	371.128	369.02	367.455	365.204	363.308	361.961	360.983	356.962	356.619	356.381	357.131	356.43	356.579	424.256	557.189
187	Torrent Pharmaceuticals Ltd.	4056.70	4009.78	4016.86	4013.15	4011.37	4006.31	3999.38	3995.99	3996.1	3991.54	3993.47	3998.46	3995.69	3993.71	3995.31	3901.04	3894.41	3768.52	3587.15
188	Torrent Power Ltd.	1428.60	1437.08	1423.31	1411.6	1398.92	1397.79	1395.37	1390.17	1383.98	1375.89	1372.25	1362.29	1361.53	1359.35	1362.7	1330.28	1329.53	1308.63	1343.07
189	Trent Ltd.	4218.90	4163.92	4093.57	4046.99	4011.66	3989.04	3974.02	3964.85	3951.79	3937.8	3928.87	3915.55	3915.85	3927.19	3936.95	4053.34	4060.26	4339.78	4904.57
190	TVS Motor Company Ltd.	3865.10	3772.68	3759.59	3745.36	3728.52	3723.41	3717.19	3718.12	3706.58	3695.38	3687.03	3679.16	3682.79	3693.93	3706.18	3687.75	3684.25	3597.21	3270.9
191	UltraTech Cement Ltd.	12969.00	12907	12847.3	12808.2	12750	12744.4	12741.9	12744	12732.1	12706.1	12683.3	12573.5	12548.3	12483.9	12461.6	12072.5	12055.5	12045.4	12055.2
192	Union Bank of India	180.33	179.124	178.02	177.159	176.293	176.74	176.985	177.397	177.229	176.911	176.769	176.629	176.132	174.436	173.79	163.659	163.277	154.386	146.394
193	United Spirits Ltd.	1412.90	1393.8	1384.74	1379.96	1374.97	1373.73	1369.79	1366.2	1361.99	1359.92	1358.49	1351.27	1349.75	1348.07	1350.31	1386.75	1389.16	1383.71	1402.36
194	UPL Ltd.	749.00	745.6	746.643	740.631	732.222	729.395	728.173	727.083	726.273	724.579	722.973	730.872	732.9	738.79	743.585	753.596	753.64	731.248	703.314
195	Varun Beverages Ltd.	456.90	449.38	448.986	451.15	453.144	454.955	456.055	457.083	458.204	459.339	461.19	469.188	470.712	473.694	476.046	477.929	478.118	468.204	477.509
196	Vedanta Ltd.	701.15	679.46	680.107	677.675	675.172	675.81	684.041	688.463	689.769	689.368	688.653	685.575	683.271	674.558	670.513	620.837	617.33	556.148	498.928
197	Voltas Ltd.	1506.50	1469.36	1447.6	1432.5	1417.2	1408.27	1402.89	1400.39	1395.02	1389.34	1382.95	1380.44	1384.26	1394.73	1402.59	1388.32	1387.55	1385.37	1352.1
198	Wipro Ltd.	229.81	231.094	233.071	234.225	235.067	235.25	235.664	235.804	235.727	235.918	236.233	239.827	240.988	243.667	245.554	253.647	253.503	249.087	251.1
199	Yes Bank Ltd.	21.32	21.39	21.4014	21.375	21.3489	21.355	21.3509	21.3617	21.3354	21.3057	21.3273	21.622	21.6776	21.8229	21.9254	21.9132	21.9431	22.1725	21.0602
200	Zydus Lifesciences Ltd.	898.30	900.44	901.479	898.75	896.456	895.34	894.918	895.083	894.95	894.025	893.443	889.213	889.76	890.935	893.887	906.86	908.114	941.859	951.539