SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	7328.00	7269.4	7300.86	7335.19	7363.17	7352.35	7334.68	7309.25	7276.5	7247.68	7219.73	7039.85	6997.1	6877.02	6823.96	6474.11	6449.5	5863.65	5546.85
2	Aditya Birla Capital Ltd.	360.85	347.79	346.014	346.481	346.95	346.715	346.25	345.763	345.162	345.057	344.55	340.147	338.152	333.421	331.508	331.227	331.588	341.162	319.275
3	Aditya Birla Fashion and Retail Ltd.	63.99	64.55	64.0657	63.9575	64.0722	64.11	64.1709	64.1658	64.1362	64.1136	63.97	62.719	62.4781	61.7096	61.4619	62.7288	63.1292	67.6419	74.2034
4	ACC Ltd.	1392.60	1417.76	1420.19	1420.55	1423.42	1424.88	1425.24	1425.82	1427.12	1427.41	1426.29	1416.19	1411.9	1397.78	1394.19	1447.05	1454.26	1584.11	1718.88
5	Adani Energy Solutions Ltd.	1409.60	1400.77	1407.37	1401.61	1397.88	1384.62	1373.24	1363.79	1352.93	1339.94	1328.97	1261.1	1245.89	1208.8	1191.11	1100.44	1096.42	1036.34	961.564
6	Adani Enterprises Ltd.	2462.00	2438.88	2400.54	2387.97	2373.84	2359.06	2347.29	2336.54	2326.32	2313.33	2301.04	2223.55	2205.01	2155.4	2132.08	2102.21	2104.46	2140.64	2287.75
7	Adani Green Energy Ltd.	1331.40	1268.8	1258.5	1252.96	1246.96	1237.26	1229.57	1221.05	1213.19	1204.82	1196.87	1147.95	1134.05	1096.1	1076.91	995.178	994.243	979.119	997.668
8	Adani Ports and Special Economic Zone Ltd.	1725.00	1684.72	1662.46	1655.01	1647.63	1642.28	1636.47	1631.22	1624.95	1616.87	1606.77	1562.28	1553.49	1527.46	1514.58	1485.82	1487.51	1478.85	1447.7
9	Adani Power Ltd.	229.96	224.348	221.813	220.859	220.28	218.55	216.939	215.402	213.694	211.532	209.52	199.344	197.469	192.012	188.925	167.52	166.513	155.209	264.651
10	Alkem Laboratories Ltd.	5403.00	5385.2	5357.86	5378.19	5405.83	5434.9	5453.73	5464.42	5472.54	5479.89	5472.2	5427.42	5419.36	5403.94	5401.04	5426.04	5426.63	5544.5	5466.58
11	Ambuja Cements Ltd.	433.10	447.2	449.671	449.763	451	451.525	451.832	452.429	452.862	452.943	452.147	447.935	446.531	441.983	439.883	455.143	457.717	497.585	535.977
12	APL Apollo Tubes Ltd.	1870.60	1918.24	1940.49	1950.79	1969.8	1983.48	1998.06	2007.03	2009.98	2012.23	2010.07	2005.46	2000.4	1994.43	1993.82	2045.2	2052.37	2002.15	1847.79
13	Apollo Hospitals Enterprise Ltd.	7772.00	7721.6	7737.93	7743.31	7734.28	7735.25	7728.14	7725.71	7712.42	7707.39	7694.67	7625.7	7611.02	7587.71	7580.71	7598.37	7597.67	7357.17	7472.95
14	Apollo Tyres Ltd.	402.60	413.65	417.236	419.138	420.789	422.905	424.586	426.321	427.654	428.65	428.9	428.592	427.681	425.888	424.833	431.479	433.516	468.583	475.85
15	Ashok Leyland Ltd.	160.25	163.272	165.08	165.774	167.24	168.177	168.885	169.376	169.942	170.337	170.452	169.075	168.092	166.511	166.706	179.334	180.33	182.053	160.722
16	Asian Paints Ltd.	2430.00	2446.5	2457.54	2465.53	2476.34	2483.07	2486.14	2484.29	2480.91	2476.78	2468.49	2415.52	2403.79	2378.25	2367.9	2336.51	2338.25	2505.21	2521.47
17	Astral Ltd.	1531.60	1544.52	1545.83	1549.46	1553.92	1556.78	1559.93	1563.68	1564.84	1569.56	1573.27	1569.28	1568.52	1571.97	1575.71	1612.02	1612.26	1532.46	1485.44
18	Adani Total Gas Ltd.	647.20	647.17	642.614	640	638.789	636.375	634.918	634.75	631.892	628.621	624.873	605.302	601.243	591.085	585.721	554.37	553.22	555.74	588.85
19	AU Small Finance Bank Ltd.	1007.10	1015.7	1026.74	1030.43	1031.84	1032.45	1029.29	1026.06	1022.82	1019.84	1017.12	997.073	990.938	975.419	969.152	958.723	960.405	973.375	884.347
20	Aurobindo Pharma Ltd.	1428.10	1402.6	1406.21	1409.86	1411.12	1409.18	1405.42	1403.8	1402.47	1400.43	1396.39	1382.08	1379.78	1372.34	1366.37	1302.63	1297.34	1242.86	1180.09
21	Axis Bank Ltd.	1259.70	1277.7	1296.94	1306.03	1314.2	1320.55	1323.65	1326.61	1328.38	1330.31	1331.87	1323.79	1317.79	1301.38	1294.15	1300.41	1302.13	1295.47	1225.62
22	Bajaj Auto Ltd.	10046.00	9842.2	9778.43	9749.94	9733.5	9739.45	9745.23	9747.58	9753.54	9761.5	9765.13	9658.28	9615.43	9520.92	9478.79	9505.22	9513.82	9442.81	9101.49
23	Bajaj Finserv Ltd.	1794.60	1771.08	1771.19	1773.86	1781.53	1788.52	1792.35	1796.22	1798.82	1800.74	1799.91	1785.84	1778.93	1763.8	1760.83	1824.47	1832.65	1920.19	1974.62
24	Bajaj Holdings & Investment Ltd.	10469.00	10332.8	10322.4	10329.2	10334.4	10333.8	10338.8	10340.2	10329.8	10310.4	10280.2	10122.6	10068.8	9926.96	9889.92	10159.5	10192.1	10565.7	11730.1
25	Bajaj Finance Ltd.	958.60	939.89	934.686	932.644	932.878	933.475	932.045	930.062	928.204	927.129	925.25	916.378	912.114	900.71	898.031	918.925	922.764	947.717	961.885
26	Balkrishna Industries Ltd.	2172.00	2185.4	2196.54	2205.15	2216.77	2225.5	2230.64	2238.9	2246.86	2252.24	2251.04	2236.68	2228.61	2215.08	2208.74	2259.46	2272.32	2340.89	2376.02
27	Bandhan Bank Ltd.	206.44	197.974	192.344	190.039	188.537	187.296	186.217	185.238	184.388	183.629	182.503	176.9	175.445	171.762	170.219	171.556	171.368	160.467	162.374
28	Bank of Baroda	263.40	265.608	268.023	269.062	270.586	271.932	272.757	273.397	273.858	274.231	274.33	272.961	271.847	269.53	269.689	282.82	283.096	288.628	273.447
29	Bank of India	138.58	140.914	142.789	143.798	144.811	145.313	145.585	145.795	146.031	146.15	146.071	145.519	145.216	144.717	144.963	153.036	153.446	152.47	138.824
30	Bharat Dynamics Ltd.	1398.60	1385.18	1388.23	1392.61	1391.23	1389.61	1387.81	1387.22	1385.08	1383.01	1379.66	1355.91	1347.8	1322.55	1311.44	1300.44	1298.44	1362.31	1457.93
31	Bharat Electronics Ltd.	433.35	434.3	435.936	437.688	438.911	440.17	441.75	443.5	444.435	444.664	444.457	441.855	440.89	436.783	435.027	439.209	439.115	426.181	413.355
32	Bharat Forge Ltd.	1866.60	1879.32	1879.1	1878.47	1881.22	1882.68	1881.18	1879.46	1877.64	1874.35	1869.48	1835.19	1826.01	1808.93	1802.3	1803.11	1800.42	1638.54	1444.28
33	Bharti Airtel Ltd.	1806.10	1850.38	1840.93	1840.96	1839.63	1841.17	1841.62	1842.06	1841.95	1842.93	1844.79	1844.3	1841.7	1836.83	1835.42	1860.31	1866.34	1954.09	1963.03
34	Bharti Hexacom Ltd.	1482.40	1506.88	1509.57	1515.79	1519.6	1523.36	1524.29	1525.45	1526.03	1527.09	1526.23	1526.17	1525.24	1521.19	1525.88	1562.94	1567.22	1631.66	1702.45
35	Bharat Heavy Electricals Ltd.	374.95	360.724	355.656	353.399	351.203	349.344	347.188	344.655	341.932	338.401	335.026	317.612	314.302	306.355	302.799	281.583	280.719	276.746	260.756
36	Biocon Ltd.	368.25	362.71	360.771	360.425	360.133	360.27	360.159	359.987	359.277	358.639	357.73	355.255	355.126	356.41	357.79	370.813	371.134	375.581	374.16
37	Bosch Ltd.	35870.00	36276	36470.7	36584.4	36728.9	36866	36950	36996.2	37030.4	37033.9	37006	36601.5	36388.8	35548.3	35139.6	34184.1	34238.2	35382.9	36975.7
38	Bharat Petroleum Corporation Ltd.	298.50	302.46	304.721	305.356	306.361	307.53	308.305	308.621	308.569	308.704	307.653	303.288	302.09	299.535	298.294	319.406	321.514	343.286	340.557
39	Britannia Industries Ltd.	5834.50	5744.8	5738.86	5730.44	5730.33	5741.05	5737.32	5737.17	5725.54	5720.46	5711.7	5668.98	5658.17	5634.1	5629.96	5780.52	5790.62	5866.85	5856.08
40	BSE Ltd.	3726.20	3667.96	3617.2	3597.93	3586.96	3579.84	3569.92	3566.72	3557.48	3545.57	3529.44	3428.84	3401.35	3323.3	3286.74	3048.1	3042.98	2905.09	2674.75
41	Canara Bank	134.31	135.584	137.041	137.52	138.377	138.965	139.308	139.563	139.676	139.821	139.751	138.677	138.123	136.741	136.595	140.877	140.989	145.364	134.112
42	CG Power and Industrial Solutions Ltd.	826.90	819.87	820.4	822.575	822.772	821.02	818.718	815.058	810.508	806.043	800.047	777.995	773.331	760.135	753.954	731.641	729.826	683.558	699.559
43	Cholamandalam Investment and Finance Company Ltd.	1657.40	1589.9	1582.63	1577.72	1576.38	1577.66	1576.9	1577.07	1576.52	1574.67	1570.17	1551.47	1542.18	1522.1	1516.27	1563.77	1569.47	1632.16	1611.5
44	Cipla Ltd.	1333.70	1320.48	1316.37	1315.06	1306.31	1298.93	1292.62	1288.3	1283.85	1279.79	1275.21	1260.07	1256.84	1252.34	1250.77	1281.93	1284.31	1354.81	1445.74
45	Coal India Ltd.	472.60	476.18	469.914	467.506	464.911	462.735	460.827	458.987	456.969	455.457	454.1	453.575	453.374	452.74	451.983	447.243	446.031	430.143	407.275
46	Cochin Shipyard Ltd.	1712.20	1726.86	1711.19	1696.39	1683.8	1671.11	1659.64	1651.43	1639.63	1628.17	1615.29	1558.98	1547.34	1511.78	1496.35	1471.07	1471.07	1517.26	1639.85
47	Coforge Ltd.	1168.80	1184.24	1182.07	1186.89	1192.32	1202.37	1210.16	1219.05	1226.29	1230.32	1230.39	1233.31	1232.36	1220.54	1214.08	1199.01	1205.86	1447.61	1600.25
48	Colgate Palmolive (India) Ltd.	2178.90	2141.14	2145.43	2146.02	2142.94	2139.31	2138.37	2135.68	2123.5	2110.87	2097.87	2045.05	2034.79	2009	2000.53	2051.68	2054.32	2085.9	2174.06
49	Container Corporation of India Ltd.	518.05	513.67	512.193	511.3	511.789	511.03	510.123	509.538	508.977	507.564	505.83	496.557	493.829	486.602	482.95	480.039	480.846	495.126	521.018
50	Cummins India Ltd.	5260.00	5272.28	5260.94	5250.44	5246.14	5233.17	5230.18	5222.74	5208.55	5193.89	5180.39	5094.27	5072.95	5011.36	4985.8	4857.77	4842.8	4571.25	4279.34
51	Dabur India Ltd.	460.55	450.77	450.993	452.119	452.994	452.895	451.877	451.125	449.312	448.164	446.603	440.967	439.838	436.733	435.923	458.042	460.169	482.927	499.7
52	Delhivery Ltd.	459.50	465.12	462.571	460.925	461.122	462.215	462.423	462.471	462.262	462.086	462.3	460.612	458.976	454.806	452.485	438.331	437.6	425.003	438.164
53	Divi's Laboratories Ltd.	6651.00	6547.9	6511.14	6494.56	6471.33	6452.8	6437.09	6419.75	6410.04	6393.43	6371.87	6260	6240.79	6204.48	6190.31	6220.77	6218.39	6254.89	6298.07
54	Dixon Technologies (India) Ltd.	11253.00	11304.5	11227.1	11182.1	11191.5	11198.8	11200	11214.2	11219.8	11209	11162	10974.6	10924.4	10806.6	10767.2	10645.4	10681.5	11243.5	13822.4
55	DLF Ltd.	597.30	594.77	593.336	593.269	595.2	596.435	596.432	596.875	596.323	595.689	593.87	583.838	580.905	572.327	568.892	575.616	577.904	621.143	692.687
56	Avenue Supermarts Ltd.	4358.70	4491.78	4487.07	4491.34	4502.83	4511.49	4520.01	4529.05	4521.3	4517.87	4513.21	4495.02	4488.71	4433.08	4386.97	4129.48	4120.46	3964.14	4135.67
57	Dr. Reddy's Laboratories Ltd.	1271.20	1313.14	1316.76	1318.54	1307.26	1298.59	1292.59	1287.85	1282.74	1278.1	1275.29	1258.94	1256.95	1255.93	1257.79	1275.47	1275.21	1258.75	1257.28
58	Eicher Motors Ltd.	7301.50	7200.1	7183.71	7172.31	7178.72	7184.9	7190.18	7190.12	7185.58	7181.46	7172.7	7124.73	7102.1	7056.96	7047.33	7260.67	7290.56	7278.19	6887.58
59	Escorts Kubota Ltd.	3207.50	3252.98	3251.24	3258.46	3267.37	3276.62	3280.2	3281.43	3281.49	3277.87	3268.31	3210.47	3193.01	3144.3	3128.09	3212.42	3225.55	3439.64	3514.39
60	Zomato Ltd.	248.47	250.9	252.397	253.338	254.41	254.917	254.914	254.722	254.566	254.002	252.817	248.908	248.09	246.19	245.718	244.281	245.882	264.017	289.749
61	Exide Industries Ltd.	361.15	360.09	356.514	355.356	355.267	353.05	350.927	349.183	347.815	346.543	345.093	336.117	334.362	329.592	327.533	323.431	324.023	336.562	363.86
62	Fertilisers and Chemicals Travancore Ltd.	903.70	904.7	902.929	905.256	908.25	908.575	906.982	906.629	903.958	901.257	897.997	879.383	874.352	861.862	856.506	815.281	814.086	826.588	878.602
63	Federal Bank Ltd.	292.60	288.81	290.157	290.812	291.439	291.87	292.095	292.233	291.631	291.289	291.083	288.617	287.519	284.758	283.371	282.249	282.495	276.667	245.124
64	GAIL (India) Ltd.	163.70	164.55	164.871	164.883	165.02	164.595	163.968	163.456	163.107	162.608	162.015	158.917	158.099	155.652	154.327	155.443	155.743	161.071	169.878
65	GMR Airports Ltd.	96.97	97.318	96.6886	96.6575	96.7389	96.789	96.8491	96.8492	96.8415	97.0114	96.872	96.0405	95.6991	94.7004	94.3035	94.8766	94.9688	97.144	94.8581
66	Godrej Consumer Products Ltd.	1101.50	1084.63	1086.04	1093.16	1098.31	1100.98	1101.33	1102	1100.4	1099.34	1096.71	1084.92	1080.62	1070.17	1066.56	1096.27	1100.24	1146.23	1167.69
67	Godrej Properties Ltd.	1809.50	1846.28	1832.71	1827.5	1828.02	1825.72	1819.72	1814.64	1809.47	1804.5	1797.99	1763.69	1751.52	1719.44	1706.62	1701.38	1705.93	1789.38	1952.88
68	Grasim Industries Ltd.	2871.50	2821.64	2803.67	2795.09	2793.03	2791.5	2788.65	2782.97	2777.92	2775.31	2771.15	2752.1	2743.15	2724.37	2714.69	2730.58	2737.11	2775.34	2782.54
69	Hindustan Aeronautics Ltd.	4610.40	4440.34	4396.83	4391.29	4392.32	4388.93	4384.89	4385.16	4383.48	4373.18	4354.96	4246.27	4219.63	4139.95	4103.17	4042.66	4049.45	4198.64	4425.83
70	Havells India Ltd.	1239.60	1252.3	1253.46	1254.31	1264.8	1271.2	1274.01	1276.71	1277.82	1278.34	1278.05	1269.82	1265.58	1257.72	1257.22	1305.39	1309.5	1348.49	1428.48
71	HCL Technologies Ltd.	1200.20	1199.2	1203.91	1213.12	1221.14	1243.15	1259.98	1275.18	1288.64	1300.26	1308.87	1342.75	1345.58	1346.57	1348.93	1360.52	1364.28	1504.17	1506.69
72	HDFC Asset Management Company Ltd.	2806.30	2764.12	2758.8	2752.48	2754.02	2758.02	2758.95	2761.73	2754.08	2747.62	2734.19	2670.92	2655.57	2609.9	2591.37	2577.58	2587.2	2599.87	3989.14
73	HDFC Bank Ltd.	772.30	776.99	779.943	780.494	782.65	785.56	786.459	787.579	788.185	789.736	790.067	790.905	789	783.292	782.546	821.212	824.813	889.687	1092.09
74	HDFC Life Insurance Company Ltd.	594.10	590.78	591.343	592.256	593.567	595.63	596.914	598.542	601.077	603.889	604.903	601.465	599.781	598.715	599.425	637.577	639.991	689.353	725.848
75	Hero MotoCorp Ltd.	5109.00	5091.4	5065.93	5061.69	5075.83	5094.15	5111.27	5121.21	5124.15	5135.82	5143.23	5167.05	5159.64	5153.35	5162.42	5312.75	5321.41	5532.95	5391.01
76	Hindalco Industries Ltd.	1054.70	1055.38	1055.29	1053.55	1052.03	1048.99	1045.93	1045.35	1044.93	1042.54	1038.25	1019.27	1014.36	998.221	987.715	957.453	955.56	933.206	841.299
77	Hindustan Petroleum Corporation Ltd.	373.90	376.59	376.764	376.781	377.422	378.12	378.245	377.629	377.062	376.318	374.523	368.008	366.007	362.417	360.723	378.97	381.745	417.904	425.344
78	Hindustan Unilever Ltd.	2327.40	2298.3	2306.73	2314.19	2320.26	2319.3	2311.32	2305.44	2292.65	2283	2272.61	2235.94	2227.81	2207.43	2199.93	2216.3	2219.99	2283.23	2402.67
79	Hindustan Zinc Ltd.	611.25	608.38	608.343	606.312	606.139	604.375	603.095	602.196	601.45	599.954	597.46	585.458	582.138	573.383	568.306	570.837	571.708	592.76	525.969
80	Housing & Urban Development Corporation Ltd.	219.98	218.824	217.201	215.609	213.861	212.311	211.137	209.952	208.699	207.312	206.023	199.004	197.527	193.489	191.922	186.96	187.316	198.257	211.38
81	ICICI Bank Ltd.	1251.30	1271.7	1285.54	1293.35	1301.6	1310.28	1314.45	1317.15	1319.33	1321.39	1323.37	1311.99	1307.41	1296.17	1293.03	1311.44	1315.35	1345.21	1373.99
82	ICICI Lombard General Insurance Company Ltd.	1776.90	1767.86	1768.84	1773.97	1780.09	1786.08	1794.3	1802.41	1808.89	1812.4	1810.39	1795.03	1789.98	1780.92	1778.56	1826.19	1829.76	1867.16	1902.51
83	ICICI Prudential Life Insurance Company Ltd.	537.35	526.33	523.636	525.094	526.756	529.09	531.709	534.233	536.058	537.857	538.433	536.84	535.248	533.062	533.523	573.849	576.48	613.226	612.854
84	IDBI Bank Ltd.	74.53	75.774	76.0829	75.7887	75.6456	75.553	75.4236	75.3933	75.3123	75.2464	75.1513	74.3325	74.1048	72.89	72.4454	85.5396	86.531	93.8471	94.2948
85	Vodafone Idea Ltd.	10.80	10.356	10.1414	10.0712	10.0122	9.966	9.92091	9.895	9.86692	9.83643	9.79733	9.596	9.54762	9.44	9.40308	9.7596	9.82135	10.4552	9.37305
86	IDFC First Bank Ltd.	68.75	69.368	69.1914	69.0212	68.95	68.849	68.7264	68.71	68.6415	68.5179	68.274	67.187	66.8552	66.0358	65.7765	67.789	68.3442	75.6916	74.786
87	Indraprastha Gas Ltd.	166.24	166.634	166.094	166.026	166.366	166.449	166.444	166.679	166.631	166.586	166.297	163.118	162.318	160.45	159.603	160.844	161.152	172.004	190.603
88	Indian Hotels Co. Ltd.	647.80	644.89	643.95	643.388	645.2	647.295	648.405	649.312	649.577	649.35	648.39	641.43	638.636	631.6	629.99	636.157	638.438	669.638	708.091
89	Indian Bank	848.75	860.52	875.021	880.013	885.05	888.65	892.255	896.188	899.562	902.879	907.12	913.9	911.781	906.369	905.129	914.987	913.691	876.694	807.922
90	InterGlobe Aviation Ltd.	4238.40	4316.74	4381.14	4403	4429.43	4455.8	4476.02	4489.55	4498.72	4508.66	4503.23	4487.43	4473.43	4423.58	4408.13	4459.73	4478.01	4694.02	5243.04
91	IndusInd Bank Ltd.	910.70	907.99	898.293	893.55	890.944	887.49	884.259	881.729	879.127	876.339	872.51	857.003	853.274	843.725	840.963	864.919	867.383	876.38	833.414
92	Indus Towers Ltd.	402.70	408.15	406.464	406.244	406.456	407.285	407.15	407.575	408.004	408.879	410.85	416.432	416.833	417.55	418.398	433.156	434.579	431.047	399.724
93	Infosys Ltd.	1178.10	1169.58	1167.54	1176.68	1186.89	1199.52	1209.8	1218.88	1226.59	1232.21	1235.19	1257.18	1259.26	1260.02	1261.46	1277.27	1280.74	1440.06	1472.22
94	Indian Overseas Bank	34.56	34.914	34.9857	35.005	35.0478	35.031	35.01	35.0058	35	35.0057	34.9713	34.6875	34.5971	34.2721	34.1546	34.2914	34.3169	34.851	36.8861
95	Indian Oil Corporation Ltd.	142.14	143.246	143.709	143.93	144.311	144.611	144.816	144.905	144.85	144.876	144.623	143.291	142.855	142.035	141.848	153.238	154.112	159.035	155.532
96	IRB Infrastructure Developers Ltd.	21.58	21.682	21.7	21.7563	21.8	21.802	21.82	21.8567	21.8754	21.8679	21.8353	21.612	21.621	22.4467	23.8646	32.1858	32.6069	36.9994	40.5051
97	Indian Railway Catering And Tourism Corporation Ltd.	569.10	551.57	549.164	549.438	550.45	551.525	552.768	553.779	553.781	553.764	552.707	546.592	544.936	539.998	538.417	552.291	554.722	600.224	659.757
98	Indian Renewable Energy Development Agency Ltd.	135.27	272.396	272.823	273.1	273.967	272.342	271.245	270.81	269.891	268.677	267.212	260.466	259.01	254.721	253.094	246.257	246.425	257.209	278.065
99	Indian Railway Finance Corporation Ltd.	105.82	104.932	104.879	104.901	105.003	104.864	104.696	104.708	104.595	104.39	104.025	102.185	101.692	100.3	99.8196	100.764	101.208	109.482	117.263
100	ITC Ltd.	311.45	311.63	309.086	308.612	308.267	308.405	308.095	307.987	307.635	307.236	306.663	305.147	304.562	302.913	302.187	307.03	307.369	330.759	369.968
101	Jindal Steel & Power Ltd.	1261.20	1247.86	1253.36	1253.5	1256.29	1259.54	1262.1	1262.76	1260.11	1257.34	1254.75	1237.77	1233.01	1219.8	1213.03	1203.58	1203.35	1137.07	1078.35
102	Jio Financial Services Ltd.	248.45	249.816	249.779	249.639	248.402	247.037	246.138	245.948	245.588	245.379	244.866	243.626	242.953	241.275	240.794	243.359	244.124	262.237	287.269
103	JSW Energy Ltd.	561.95	565.34	563.636	563.356	563.044	561.405	559.736	557.929	556.238	554.236	551.26	536.672	534.502	527.713	524.746	509.275	508.238	493.674	508.414
104	JSW Infrastructure Ltd.	272.50	275.342	277.179	276.821	276.93	276.889	277.035	276.804	276.48	276.076	275.108	268.858	267.543	264.879	264.144	260.236	260.214	264.896	283.39
105	JSW Steel Ltd.	1252.40	1268.96	1269.03	1267.53	1267.07	1268.32	1268.88	1266.5	1262.53	1259.39	1255.71	1237	1232.44	1219.77	1214.01	1211.65	1212.74	1189.89	1150.35
106	Jubilant Foodworks Ltd.	465.35	477.63	480.743	482.256	483.461	482.305	479.927	478.179	476.754	475.189	472.703	463.67	462.855	460.504	460.117	476.026	478.249	508.171	565.741
107	Kalyan Jewellers India Ltd.	406.60	411.54	410.95	411.188	411.528	411.885	412.395	413.6	415.654	417.571	419.177	423.158	421.786	417.035	414.323	405.113	405.784	427.225	472.978
108	Kotak Mahindra Bank Ltd.	371.35	377.25	376.271	375.538	375.683	376.33	376.591	377.175	377.327	377.689	377.303	375.482	374.65	372.635	372.354	384.617	386.098	872.016	1470.51
109	KPIT Technologies Ltd.	772.50	754.92	745.643	744.144	743.233	743.38	742.564	743	743.25	742.207	740.05	732.855	731.138	721.792	717.754	725.358	730.96	922.198	1067.5
110	LIC Housing Finance Ltd.	558.15	556.4	552.264	551.425	552.272	553.56	552.027	551.025	549.781	548.332	546.467	541.047	539.921	535.633	531.942	522.588	522.081	524.265	549.58
111	Life Insurance Corporation of India	799.25	805.86	808.55	808.938	810.222	811.61	813.109	815.533	817.542	819.3	818.257	807.372	803.919	796.65	794.592	809.153	811.331	827.057	861.702
112	Macrotech Developers Ltd.	907.80	904.98	892.15	887.694	887.372	886.205	883.509	882.596	881.896	880.368	876.39	848.435	841.179	821.971	814.906	872.916	881.102	962.05	1088.48
113	Larsen & Toubro Ltd.	4054.50	4060.62	4053	4053.14	4049.58	4052.16	4052.05	4055.73	4060.65	4061.77	4054.61	4006.6	3987.87	3934.2	3907.19	3917.59	3927.98	3965.83	3850.92
114	L&T Finance Ltd.	290.45	285.406	286.41	287.124	287.892	288.293	288.462	288.352	287.741	287.26	286.379	281.588	279.624	275.358	274.027	275.646	276.181	286.754	266.708
115	LTIMindtree Ltd.	4298.80	4294.96	4300.44	4329.33	4359.88	4399.68	4428.42	4455.52	4476.63	4487.49	4486.1	4482	4473.52	4427.73	4414.23	4435.56	4461.77	5214.27	5314.64
116	Lupin Ltd.	2343.30	2322.28	2318.86	2321.68	2320.14	2319.28	2320.14	2320.63	2321.12	2322.39	2321.91	2316.49	2314.49	2313.66	2315.67	2305	2301.37	2223.96	2096.51
117	Mahindra & Mahindra Ltd.	3210.80	3131.04	3113.71	3105.46	3110.38	3124.07	3132.94	3138.54	3144.98	3152.95	3157.43	3151.32	3144.67	3127.73	3124.04	3193.61	3206.23	3403.46	3435.56
118	Mahindra & Mahindra Financial Services Ltd.	305.55	310.58	309.286	307.756	306.922	306.865	306.568	305.967	305.3	304.918	304.38	300.967	300.214	299.26	300.163	325.579	327.153	347.278	317.26
119	Bank of Maharashtra	81.24	79.252	79.13	78.9025	78.9978	79.116	78.7909	78.2858	77.7446	77.2907	76.814	74.795	74.2757	72.9358	72.3019	70.2788	70.0942	66.1969	61.3749
120	Mankind Pharma Ltd.	2319.50	2269.04	2268.76	2271.77	2267.69	2260.92	2250.29	2239.85	2229.43	2221.79	2212.16	2170.76	2162.56	2144.15	2133.52	2130.2	2127.96	2140.63	2303.23
121	Marico Ltd.	807.20	785.38	785.314	784.513	783.178	781.11	779.255	777.425	774.885	773.504	772.143	767.2	766.921	763.677	762.35	767.968	767.912	757.427	739.208
122	Maruti Suzuki India Ltd.	13426.00	13293.8	13248.4	13237.4	13248.4	13269.7	13286.1	13300	13302.7	13301.7	13286.7	13284.3	13253.2	13146.7	13103.7	13519.7	13582.1	14726.2	14809.5
123	Max Healthcare Institute Ltd.	1000.45	1003.28	1003.66	1004.05	1004.19	1005.8	1006.3	1006.42	1005.2	1004.12	1000.63	986.143	984.164	981.823	981.583	1009.58	1011.7	1023.25	1102
124	Mazagoan Dock Shipbuilders Ltd.	2633.40	2686.24	2685.09	2686.18	2688.14	2684.99	2679.19	2673.96	2665.55	2656.47	2645.7	2581.4	2566.31	2518.29	2497.99	2419.57	2417.04	2436.07	2617.75
125	Max Financial Services Ltd.	1596.20	1601.96	1600.01	1599.44	1602.54	1607.17	1614.59	1620.31	1626.07	1631.31	1632.32	1616.19	1608.95	1596.38	1595.48	1667.86	1674.35	1674.82	1633.37
126	Samvardhana Motherson International Ltd.	120.24	122.024	123.393	123.871	124.748	124.743	124.602	124.637	124.498	124.43	124.075	121.75	121.039	119.329	118.775	121.051	121.464	119.815	112.91
127	MphasiS Ltd.	2209.80	2256.82	2246.4	2250.23	2259.2	2275.18	2288.07	2302.58	2313.29	2320.15	2319.88	2321.22	2315.91	2289.2	2276.53	2250.29	2258.36	2521.84	2658.38
128	MRF Ltd.	128270.00	129552	130301	130841	131529	132343	132969	133542	133942	134225	134231	133573	133231	132709	132409	135369	135878	140998	146151
129	Mangalore Refinery & Petrochemicals Ltd.	155.74	165.952	169.749	171.906	173.608	174.313	174.83	175.522	175.476	175.499	175.189	175.824	176.124	176.654	177.213	184.791	184.83	171.731	157.397
130	Muthoot Finance Ltd.	3446.40	3463.08	3471.81	3483.01	3494.56	3506.12	3508.4	3513.64	3518.59	3524.26	3526.8	3499.28	3484.02	3452.13	3435.63	3399.72	3405.19	3606.32	3324.94
131	Info Edge (India) Ltd.	963.95	981.94	985.079	989.2	996.256	1004.4	1010.17	1013.87	1016.47	1017.3	1015.79	1013.15	1012.22	1008.38	1007.17	1009.22	1013.99	1153.98	1259.3
132	Nestle India Ltd.	1477.80	1459.82	1448.24	1443.53	1438.22	1432.39	1419.12	1407.99	1396.41	1386.42	1375.73	1338.32	1331.32	1312.78	1303.61	1279.09	1279.36	1280.7	1360.45
133	NHPC Ltd.	83.17	83.824	83.2871	83.0587	83.0111	82.973	82.9845	83.0325	82.9054	82.7393	82.4007	80.937	80.67	79.9904	79.7504	77.4562	77.41	77.956	80.6581
134	NLC India Ltd.	316.45	317.96	314.679	312.456	311.2	310.08	309.559	308.817	307.965	305.625	303.37	295.128	294.34	291.806	289.621	274.539	273.906	263.444	257.161
135	NMDC Ltd.	88.83	90.184	90.09	89.7425	89.6144	89.5	89.4455	89.4733	89.2954	89.1436	88.9213	87.469	87.0219	85.7958	85.1431	82.4266	82.3312	81.642	77.742
136	NTPC Ltd.	398.65	401.2	402.579	402.538	402.856	402.19	401.809	401.125	400.331	399.779	398.877	392.552	390.986	388.402	387.523	382.751	382.109	361.918	348.419
137	FSN E-Commerce Ventures Ltd.	270.00	267.514	267.079	266.425	265.704	265.628	265.53	265.874	265.623	265.359	264.799	262.047	261.281	258.397	257.142	255.946	256.605	255.493	247.813
138	Oberoi Realty Ltd.	1666.30	1688.04	1692.93	1694.78	1699.09	1701.57	1700.96	1701.77	1702.43	1702.66	1701.5	1678.19	1670.03	1642.55	1629.41	1560.61	1560.43	1584.02	1628.16
139	Oracle Financial Services Software Ltd.	9707.00	9684.3	9532.93	9440.25	9294.28	9157.95	9060.18	8971.21	8879.27	8783.79	8675.83	8299.88	8237.62	8064.62	7952.13	7331.48	7306	7509.02	8057.47
140	Oil India Ltd.	476.50	486.49	483.193	482.031	480.667	479.115	478.441	477.746	476.565	475.614	475.717	474.543	474.81	474.91	474.892	474.671	474.088	457.323	438.534
141	Oil & Natural Gas Corporation Ltd.	289.95	297.02	293.686	292.756	291.744	290.88	290.195	289.683	289.15	289.039	288.94	288.16	288.114	287.71	286.281	279.449	279.065	263.35	252.884
142	Page Industries Ltd.	37400.00	37098	37265.7	37353.1	37408.9	37464	37549.5	37585	37538.5	37466.4	37358.7	36875	36735.5	36151.9	35863.5	33918.7	33901.7	34447.4	38737.6
143	Patanjali Foods Ltd.	457.20	460.61	461.786	462.719	463.761	464.195	463.782	464.158	464.219	464.254	463.977	464.753	464.857	465.346	466.392	484.028	485.545	508.527	807.617
144	One 97 Communications Ltd.	1088.00	1106.59	1116.05	1121.49	1126.01	1130.09	1132.93	1135.32	1136.36	1136.63	1134.63	1120.59	1115.13	1099.28	1095.53	1085.97	1087.46	1171.71	1189.74
145	Persistent Systems Ltd.	4816.30	4802.74	4796.93	4830.46	4857.44	4904.69	4942.92	4984.88	5024.55	5057.69	5079	5157.63	5160.97	5133.6	5117.27	4977.31	4998.58	5585.41	5575.95
146	Petronet LNG Ltd.	282.55	278.77	278.171	277.876	278.062	278.034	277.497	277.141	276.706	276.302	275.518	272.745	271.885	269.255	267.456	279.485	279.988	281.656	281.192
147	Power Finance Corporation Ltd.	456.90	459.94	463.421	464.219	464.894	465.515	466.182	466.071	465.519	464.036	462.003	451.198	448.867	441.642	438.523	425.694	424.943	397.816	397.863
148	Phoenix Mills Ltd.	1793.90	1779.7	1782.01	1782.43	1785.42	1787.58	1785.79	1786.32	1786.02	1785.74	1783.35	1754.42	1743.5	1714.12	1700.55	1669.18	1672.46	1731.1	1663.91
149	Pidilite Industries Ltd.	1364.20	1377.22	1382.81	1385.22	1388.98	1390.86	1390.83	1391.04	1386.42	1382.36	1378.63	1366.27	1361.85	1354.41	1353.88	1387.46	1391.14	1427.13	1842.25
150	PI Industries Ltd.	3014.30	3061.06	3067.16	3067.46	3066.33	3061.83	3059.57	3066.25	3069.78	3067.81	3057.25	3011.56	3001.35	2975.12	2964.13	2987.6	2992.02	3105.68	3417.06
151	Punjab National Bank	107.89	109.7	110.781	111.022	111.428	111.696	111.882	112.098	112.211	112.273	112.17	111.308	110.983	110.014	109.91	114.929	115.111	118.67	115.885
152	PB Fintech Ltd.	1680.50	1673.84	1675.56	1674.96	1669.5	1664.87	1660.5	1655.51	1647.43	1635.51	1623.35	1589.07	1581.35	1563.69	1556.08	1520.04	1519.78	1620.86	1704.64
153	Polycab India Ltd.	8337.00	8238.9	8184.71	8157.06	8143.83	8125	8131.68	8135.92	8118.04	8094.68	8058.23	7904.15	7855.29	7741.52	7692.54	7751.53	7746.15	7574.4	7437.63
154	Poonawalla Fincorp Ltd.	439.00	426.09	423.857	423.394	423.472	423.375	422.905	422.142	420.988	420.518	419.733	415.652	414.588	410.081	408.233	421.106	422.695	436.184	451.981
155	Power Grid Corporation of India Ltd.	319.45	319.24	319.071	319.081	319.156	319.175	319.223	319.129	318.6	318.161	316.973	312.043	310.99	308.967	308.046	303.96	303.571	285.885	285.246
156	Prestige Estates Projects Ltd.	1432.20	1427.46	1416.51	1412.47	1411.7	1410.8	1407.44	1403.22	1398.19	1394.21	1388.23	1359.56	1349.68	1324.48	1316.04	1335.44	1342.67	1447.29	1548.76
157	REC Ltd.	356.40	360.71	365.086	366.506	368.378	369.875	371.041	371.229	370.688	369.4	367.907	360.737	359.026	353.55	351.296	346.851	346.98	353.312	364.676
158	Reliance Industries Ltd.	1463.60	1434.36	1409.34	1401.1	1396.77	1392.42	1389.77	1387.71	1384.29	1381.42	1377	1364.61	1363.94	1362.67	1366.5	1383.58	1385.3	1434.43	1434.05
159	Rail Vikas Nigam Ltd.	300.45	301.136	302.153	302.785	303.299	302.855	302.262	302.328	301.679	300.635	298.712	291.313	289.853	285.968	284.251	286.847	287.71	308.553	323.389
160	Steel Authority of India Ltd.	187.31	185.974	184.647	183.622	182.801	182.027	181.18	180.526	179.818	178.899	178.164	174.365	173.45	170.674	168.985	162.61	162.487	153.913	142.721
161	SBI Cards and Payment Services Ltd.	645.65	646.6	653.429	656.819	660.083	662.05	663.255	665.917	667.431	668.65	668.81	666.227	664.893	662.888	664.731	699.419	701.997	761.956	813.46
162	SBI Life Insurance Company Ltd.	1821.20	1816.96	1809.87	1812.15	1820.22	1829.36	1843.28	1853.92	1863.21	1870.91	1873.81	1876.01	1871.15	1862.48	1861.05	1918.79	1923.39	1976.16	1922.71
163	State Bank of India	1059.90	1074.99	1083.99	1085.27	1087.27	1089.73	1091.38	1090.45	1088.66	1087.43	1085.84	1075.99	1073.25	1064.79	1063.32	1100.28	1104.24	1064.12	967.373
164	Shree Cement Ltd.	24845.00	24645	24757.1	24846.2	24945	25004.5	25048.6	25068.8	25071.9	25064.3	25013.3	24746.8	24669.5	24502.1	24446.3	24678.3	24737.7	25704.6	27499.7
165	Shriram Finance Ltd.	964.40	954.46	965.464	970.944	979.122	985.74	991.141	994.958	997.096	998.8	999.153	994.65	989.743	977.544	973.871	999.861	1002.77	984.977	834.194
166	Siemens Ltd.	3846.60	3818.6	3822.56	3827.79	3829.62	3818.83	3808.85	3800.43	3782.23	3767.51	3739.24	3602.46	3575.04	3503.2	3468.45	3353.56	3346.35	3220.35	3186.88
167	SJVN Ltd.	79.36	80.118	79.8357	79.7275	79.8522	79.548	79.3145	79.2567	79.0315	78.7621	78.344	76.188	75.7667	74.495	73.9496	72.9082	73.0748	73.8837	82.257
168	Solar Industries India Ltd.	15845.00	15484.8	15391.3	15435.8	15417.6	15370.7	15328.5	15308.6	15284.1	15255.6	15206.9	14823.8	14742.1	14453.6	14320.4	14093.4	14054.3	13446	13807.6
169	Sona BLW Precision Forgings Ltd.	577.85	591.81	587.507	585.888	586.172	585.685	584.855	585.604	585.238	585.271	584.207	569.932	566.438	556.779	552.648	534.812	534.493	511.356	485.431
170	SRF Ltd.	2522.80	2533.84	2524.43	2526.68	2522.91	2517.72	2512.94	2511.4	2510.83	2510.09	2505.63	2486.13	2482.8	2484.45	2487.17	2527.92	2539.94	2739.53	2850.47
171	Sundaram Finance Ltd.	4593.80	4578.42	4616.73	4647.69	4675.96	4705.85	4733.95	4758.52	4776.58	4786.46	4787.59	4790.65	4778.62	4745.89	4743	4977.69	4990.48	5054.12	4866.28
172	Sun Pharmaceutical Industries Ltd.	1820.80	1795.72	1761.79	1751.57	1742.49	1734.76	1728.75	1724.31	1721.91	1720.1	1715.57	1711.64	1710.78	1716.9	1721.32	1743.61	1741.89	1728.72	1700.47
173	Supreme Industries Ltd.	3631.00	3634.58	3647.04	3650.82	3655.33	3656.46	3661.49	3665.45	3665.32	3677.11	3685.17	3704.22	3701.26	3703.23	3710.15	3815.2	3815.78	3651.74	3893.98
174	Suzlon Energy Ltd.	54.85	55.904	55.7657	55.5112	55.4067	55.176	54.9327	54.7658	54.4185	54.0407	53.4953	50.9675	50.4824	49.2346	48.6515	45.583	45.5967	47.7839	53.0792
175	Tata Chemicals Ltd.	801.45	803.62	776.236	767.669	761.244	755.89	751.177	747.667	744.512	742.711	741.037	718.035	714.886	700.331	693.894	690.74	690.848	716.294	814.724
176	Tata Communications Ltd.	1559.00	1581.98	1572.17	1573.24	1567.88	1562.43	1558.18	1555.09	1555.58	1556	1553.09	1527.3	1520.63	1502.9	1497.18	1511.82	1516.72	1613.13	1677.06
177	Tata Consumer Products Ltd.	1153.50	1154.84	1158.39	1161.64	1163.52	1161.37	1157.65	1153.94	1149.99	1146.01	1142.29	1124.59	1120.66	1109.2	1105	1108.8	1109.84	1136.9	1127.47
178	Tata Elxsi Ltd.	4219.40	4161.6	4169.96	4177.9	4198.41	4243.64	4268.45	4295.46	4318.39	4334.26	4339.41	4352.64	4347.33	4314.94	4305.85	4366.22	4383.77	4839.83	5207.81
179	Tata Power Co. Ltd.	442.65	448.38	447.157	445.05	444.05	443.25	442.373	441.142	440.023	438.725	436.78	425.612	423.679	418.413	416.052	400.481	399.62	386.224	389.082
180	Tata Steel Ltd.	211.32	213.17	212.741	212.512	212.57	212.514	212.442	212.415	212.282	212.028	211.652	209.25	208.53	206.618	205.625	202.973	203.031	193.263	180.548
181	Tata Technologies Ltd.	624.05	587.69	585.771	582.987	582.133	582.265	581.736	582.367	582.7	582.2	580.743	574.475	572.886	567.092	564.787	565.847	567.078	606.624	648.554
182	Tata Consultancy Services Ltd.	2427.30	2450.38	2442.34	2452.27	2461.86	2476.72	2486.07	2494.02	2500.4	2504.29	2502.18	2510.95	2508.08	2492.77	2484.72	2512.23	2519.43	2834.48	2955.6
183	Tech Mahindra Ltd.	1452.20	1453.04	1431.4	1430.16	1433.77	1440.47	1446.28	1451.71	1454.73	1456.81	1455.38	1455.34	1454.68	1447.02	1444.98	1412.59	1416.86	1520.42	1501.12
184	Tube Investments of India Ltd.	2932.40	2950.48	2959.36	2975.29	2980.74	2971.19	2962.27	2947.93	2932.93	2920.22	2906.57	2849.24	2835.82	2800.35	2786.9	2691.97	2684.64	2588.64	2816.45
185	Titan Company Ltd.	4373.60	4395.72	4404.34	4410.86	4415.72	4422.12	4430.38	4438.34	4440.12	4445.98	4445.53	4429.85	4414.01	4362.19	4331.98	4263.09	4259.9	4154.14	3878.24
186	Tata Motors Ltd.	340.15	345.65	347.586	348.131	349.656	350.28	350.773	351.55	351.915	352.343	351.887	345.25	343.252	337.944	336.146	342.773	344.157	350.26	463.812
187	Torrent Pharmaceuticals Ltd.	4275.10	4225.28	4209.06	4201.33	4188.36	4183.09	4183.83	4183.47	4181.35	4179.77	4179.85	4151.98	4144.13	4151	4160.69	4239.58	4236.9	4082.03	3848.99
188	Torrent Power Ltd.	1734.70	1730.26	1731.9	1732.54	1724.19	1713.92	1704.14	1692.54	1679.39	1667.06	1654.16	1597.86	1585.21	1553.53	1540.11	1515.21	1513.35	1427.47	1363.83
189	Trent Ltd.	4135.40	4184.14	4211.26	4216.27	4240.52	4255.52	4254.36	4242.14	4229.92	4211.94	4189.51	4108.57	4082	3997.66	3953.4	3868.25	3882.57	3962.16	4447.73
190	TVS Motor Company Ltd.	3534.40	3514.52	3516.2	3515.8	3531.9	3553.98	3572.88	3586.46	3599.59	3612.71	3621.07	3627.15	3615.92	3590.38	3584.31	3633.88	3641.65	3666.86	3497.15
191	UltraTech Cement Ltd.	11963.00	11791.4	11852.1	11891.5	11925	11936.4	11934.6	11930.6	11922.5	11912.7	11885.3	11740.5	11687.2	11580.8	11534.9	11733.2	11780.9	11944	12085.2
192	Union Bank of India	163.74	166.248	169.191	170.506	173.122	174.948	176.252	177.307	178.167	178.92	179.304	179.747	179.378	178.26	178.169	182.374	182.321	173.85	157.164
193	United Spirits Ltd.	1315.60	1340.14	1354.89	1358.31	1362.14	1362.23	1357.27	1352.74	1345.18	1338.56	1331.42	1310.62	1306.36	1298.15	1299.81	1329.32	1332.1	1357.3	1356.8
194	UPL Ltd.	642.05	643.37	641.107	641.225	642.628	643.795	644.964	646.608	647.635	648.504	648.187	643.26	640.867	634.021	633.162	639.164	642.621	695.948	701.631
195	Varun Beverages Ltd.	511.70	514.76	511.871	508.419	506.922	504.74	501.268	498.987	496.019	492.414	488.293	470.133	466.969	457.565	452.744	443.754	444.093	460.062	467.701
196	Vedanta Ltd.	303.90	476.6	549.493	572.756	593.228	610.585	625.168	638.696	649.785	658.089	664.387	678.63	679.06	676.735	675.496	685.873	685.521	657.909	563.328
197	Voltas Ltd.	1375.90	1449.28	1460.77	1458.86	1461.39	1460.97	1458.88	1457.32	1453.58	1449.91	1444.03	1399.84	1392.01	1378.22	1374.93	1417.6	1421.84	1408.69	1389.95
198	Wipro Ltd.	199.78	200.688	201.121	201.326	201.623	201.962	202.009	202.202	202.822	203.316	203.293	203.129	202.738	201.163	200.219	199.984	200.51	225.662	236.725
199	Yes Bank Ltd.	20.48	20.122	20.0557	20.0525	20.0456	20.018	20.0018	20.0175	20.0123	19.9657	19.8933	19.5865	19.5048	19.2867	19.2085	19.5282	19.5813	20.6712	20.9027
200	Zydus Lifesciences Ltd.	912.25	905.73	913.671	917.756	919.106	920.055	921.55	923.417	924.623	925.439	925.237	916.378	913.895	909.287	908.192	906.721	906.754	906.018	943.253