SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	6281.20	6367.19	6298.83	6313.43	6332.21	6364.69	6395.74	6414.45	6444.12	6476.09	6506.25	6593.92	6611.31	6698.66	6787.52	7023.71	7025.95	7447.71	7605.39
2	Aditya Birla Capital Ltd.	174.36	176.29	175.094	174.161	174.09	174.572	175.05	175.152	175.867	176.44	176.611	178.045	178.442	179.793	180.92	187.226	187.898	203.902	213.064
3	Aditya Birla Fashion and Retail Ltd.	277.15	275.31	272.436	272.644	273.078	272.505	272.327	271.763	272.454	273.179	273.757	275.568	275.883	277.448	279.004	290.385	290.696	307.562	301.974
4	ACC Ltd.	2017.50	1999.13	1971.62	1966.55	1967.36	1971.42	1975.72	1976.42	1982.46	1988.72	1993.03	2012.05	2016.28	2027.6	2042.63	2124.44	2132.73	2250.97	2387.78
5	Adani Energy Solutions Ltd.	813.35	801.38	780.993	774.525	771.967	771.79	772.677	772.338	776.1	778.454	780.253	785.29	784.719	784.854	786.99	792.309	801.073	895.268	974.569
6	Adani Enterprises Ltd.	2384.30	2408.58	2378.37	2377.88	2388.99	2401.61	2412.43	2417.6	2428.9	2440.96	2448.55	2451.6	2446.23	2441.36	2445.87	2492.87	2512.69	2749.39	2936.08
7	Adani Green Energy Ltd.	1045.70	1059.19	1027.51	1016.95	1012.59	1010.22	1009.8	1007.53	1009.89	1012.51	1014.77	1024.36	1024.85	1030.64	1040.25	1146.39	1166.98	1479.03	1648.4
8	Adani Ports and Special Economic Zone Ltd.	1106.20	1139.61	1125.97	1124.25	1125.15	1127.86	1132.06	1134.64	1139.63	1145.8	1150.66	1168.32	1169.44	1173.15	1178.11	1209.12	1214.99	1312.92	1368.78
9	Adani Power Ltd.	528.75	547.26	531.886	525.688	522.6	520.835	519.836	518.042	518.227	518.482	519.027	518.21	517.538	516.485	517.313	522.909	526.181	577.502	629.175
10	Alkem Laboratories Ltd.	5177.30	5210.89	5220.95	5240.34	5264.07	5293.83	5318.29	5335.68	5348.52	5365.04	5378.77	5409.11	5412.58	5419.97	5419.76	5479.65	5491.54	5790.11	5482.06
11	Ambuja Cements Ltd.	531.75	532.56	524.479	522.825	523.094	524.59	525.605	525.963	527.712	529.293	529.913	533.448	534.267	537.344	540.165	542.65	543.959	571.948	606.8
12	APL Apollo Tubes Ltd.	1584.20	1561.3	1528.21	1527.28	1529.89	1530.76	1536.43	1541.04	1546.87	1549.75	1552.13	1545.02	1544.85	1548.43	1552.13	1538.58	1538.36	1520.14	1530.51
13	Apollo Hospitals Enterprise Ltd.	6919.15	6801.92	6793.72	6824.1	6853.82	6882.7	6933.07	6974.41	6999.33	7029.49	7052.17	7107.03	7114.56	7133.01	7141.17	7102.18	7105.81	7050.58	6660.05
14	Apollo Tyres Ltd.	447.60	452.41	451.143	452.5	455.067	457.85	461.509	464.779	468.408	472.561	476.227	491.36	493.3	498	500.96	505.328	504.89	508.048	503.953
15	Ashok Leyland Ltd.	204.76	207.032	206.809	207.279	208.07	209.536	210.898	212.17	213.859	215.446	215.938	217.174	217.258	217.573	218.747	223.074	222.792	226.768	224.355
16	Asian Paints Ltd.	2260.35	2249.44	2248.54	2257.57	2267.86	2274.51	2276.15	2275.4	2280.06	2284.57	2285.91	2283.8	2283.59	2286.46	2293.58	2378.43	2397.34	2755.56	2844.86
17	Astral Ltd.	1464.60	1485.64	1484.74	1494.7	1500.94	1506.17	1512.77	1516.41	1524.5	1533.28	1541.15	1572.47	1579.56	1603.75	1621.96	1703.19	1706.84	1795.34	1967.73
18	Adani Total Gas Ltd.	666.30	670.16	664.114	666.256	668.022	671.715	674.586	677.021	680.915	684.739	689.097	693.545	692.4	692.242	693.89	698.669	700.028	735.227	823.874
19	AU Small Finance Bank Ltd.	606.70	600.13	590.864	588.9	586.806	584.77	583.236	581.321	580.723	580.029	579.263	574.095	572.91	569.823	569.887	577.792	578.879	632.633	635.911
20	Aurobindo Pharma Ltd.	1187.00	1174.25	1172.45	1175.84	1183.9	1193.68	1203.11	1212.25	1220.5	1229.66	1237.9	1249.5	1249.66	1249.45	1247.9	1246.89	1251.73	1365.46	1318.24
21	Axis Bank Ltd.	970.20	1002.82	1016.44	1019.47	1024.17	1029.24	1032.72	1035.28	1039.1	1042.49	1044.44	1051.72	1053.02	1059.02	1065.53	1106.01	1108.21	1148.27	1161.14
22	Bajaj Auto Ltd.	8468.55	8550.86	8565.96	8590.72	8617.96	8620.38	8637.65	8653.17	8677.21	8705.94	8708.25	8739.36	8740.74	8761.76	8775.98	9017.84	9053.26	10089	9732.44
23	Bajaj Finserv Ltd.	1717.00	1700.37	1698.5	1698.84	1697.89	1697.81	1696.44	1695.45	1695.88	1696.22	1688.24	1658.57	1654.04	1646.87	1647.76	1641.78	1645.52	1739.97	1670.24
24	Bajaj Holdings & Investment Ltd.	10797.00	10849.5	10740.4	10751.3	10797.7	10845	10868.3	10881.5	10937.3	11007.5	11063.2	11200.8	11196.8	11183.1	11180.3	10948.2	10932.7	10730.4	9753.31
25	Bajaj Finance Ltd.	7291.65	7270.2	7262.42	7265.62	7266.94	7275.79	7282.89	7288.43	7297.57	7304.11	7279.53	7171.79	7157.26	7130.99	7134.81	6946.7	6947.03	7092.32	7007.68
26	Balkrishna Industries Ltd.	2681.60	2702.91	2687.95	2693.54	2703.04	2710.12	2712.71	2713.58	2721.67	2733.82	2743.13	2770.28	2772.49	2777.63	2782.14	2783.47	2786.73	2879.01	2890.33
27	Bandhan Bank Ltd.	150.28	150.682	148.431	147.872	147.988	148.361	148.963	149.183	149.837	150.629	151.249	153.78	154.285	155.256	156.148	163.641	164.359	178.768	186.311
28	Bank of Baroda	229.61	228.12	226.001	225.926	226.494	227.14	227.624	227.652	228.728	229.613	230.387	233.699	234.296	235.825	237.495	243.936	244.656	244.567	253.56
29	Bank of India	100.06	99.566	97.5429	97.1338	97.3056	97.586	97.8245	97.99	98.5077	98.8843	99.1347	99.9085	100.029	100.755	101.639	105.898	106.187	107.541	117.685
30	Bharat Dynamics Ltd.	1280.40	1244.27	1212.86	1211.31	1210.42	1207.56	1205.49	1199.38	1195.09	1190.12	1186.36	1181.48	1182.97	1190.9	1198.03	1151.11	1148.33	1156.34	1404.31
31	Bharat Electronics Ltd.	279.00	278.19	274.35	273.931	274.744	275.48	276.527	276.996	278.146	279.479	280.44	283.217	283.748	285.494	287.64	293.715	293.999	289.595	285.662
32	Bharat Forge Ltd.	1201.65	1203.03	1196.49	1198.16	1201.39	1206.11	1211.92	1215.99	1222.16	1228.84	1233.58	1252.97	1255.17	1260.07	1267.17	1305.09	1311	1406.29	1461.07
33	Bharti Airtel Ltd.	1626.15	1626.49	1618.54	1618.21	1616.97	1615.19	1612.98	1610.93	1610	1609.98	1609.03	1604.67	1603.82	1602.52	1605.32	1594.49	1594.21	1623.05	1506.23
34	Bharti Hexacom Ltd.	1276.05	1322.76	1346.63	1359.89	1372.76	1383.4	1393.46	1401.16	1408.35	1413.31	1417.99	1432.8	1435.48	1445.88	1446.18	1417.71	1418.6	1401.75	1194.32
35	Bharat Heavy Electricals Ltd.	209.55	210.66	206.14	205.934	207.094	208.522	210.004	210.822	212.302	213.761	215.059	219.87	220.873	223.156	224.834	232.821	233.333	246.912	269.94
36	Biocon Ltd.	390.55	392.2	387.693	384.35	382.833	381.67	381.732	379.763	378.954	378.546	377.897	372.25	370.217	367.038	365.906	359.65	358.334	355.688	340.58
37	Bosch Ltd.	30611.00	31193.2	31223.9	31285.1	31456.8	31612.6	31735	31879.7	32062.3	32231.3	32351.4	32792.7	32875.2	33177.6	33405	34166.3	34229.9	34937.3	33481.7
38	Bharat Petroleum Corporation Ltd.	280.20	273	271.5	272.269	273.128	274.495	275.25	276.05	277.615	278.993	280.08	283.405	283.676	284.546	285.387	291.328	292.277	314.286	395.829
39	Britannia Industries Ltd.	4903.85	4873.04	4879.24	4886.73	4891.13	4888	4882.94	4875.3	4872.13	4866.1	4861.35	4837.87	4831.51	4822.01	4821.21	4886.09	4917.09	5428.49	5398.55
40	BSE Ltd.	5789.90	5909.82	5736.36	5659.52	5609.05	5588.19	5570.01	5529.93	5515.3	5511.79	5506.07	5469.77	5473.51	5496.27	5511.62	5199.93	5183.72	4520.27	3583.1
41	Canara Bank	99.47	98.082	96.0214	95.6225	95.6356	95.786	95.9755	96.0883	96.5008	96.8293	97.066	97.8745	98.0271	98.5113	99.1065	101.056	101.214	103.154	173.929
42	CG Power and Industrial Solutions Ltd.	658.05	645.7	640.536	641.744	645.789	650.67	656.791	661.583	667.365	673.125	677.65	691.715	693.424	700.975	706.352	724.717	724.776	734.336	693.595
43	Cholamandalam Investment and Finance Company Ltd.	1240.50	1256.15	1253.43	1253.63	1257.47	1259.25	1260.77	1263.56	1267.92	1268.18	1262.59	1245.29	1241.76	1238.46	1240.59	1251.7	1253.32	1365.29	1344.87
44	Cipla Ltd.	1428.00	1441.29	1441.91	1445.28	1450.04	1454.53	1458.43	1461.18	1465.03	1470.24	1474.16	1481.79	1481.51	1481.78	1479.31	1486.59	1490.38	1544.53	1514.66
45	Coal India Ltd.	381.55	381.94	377.407	376.294	375.839	376.29	376.609	376.788	378.085	379.146	379.63	380.405	380.526	381.7	383.621	398.684	400.103	442.195	463.202
46	Cochin Shipyard Ltd.	1508.30	1475.99	1452.43	1449.76	1452.49	1456.48	1460.6	1465.41	1475.63	1484.14	1489.67	1496.5	1495.09	1500.55	1509.15	1508.13	1508.99	1588.25	1764.97
47	Coforge Ltd.	8261.10	8575.89	8596.77	8697.69	8762.73	8842.25	8912.98	8972.88	9026.47	9074.34	9111.29	9224.42	9233.08	9266.4	9272.35	8931.48	8889.56	8020.39	6748.7
48	Colgate Palmolive (India) Ltd.	2731.85	2688.28	2700.96	2717.18	2736.45	2741.78	2742.11	2743.06	2749.07	2751.32	2748.02	2741.94	2741.21	2744.73	2749.22	2796.85	2802.47	3148.62	3064.58
49	Container Corporation of India Ltd.	755.90	767.56	761.136	759.775	759.6	759.315	758.855	759.25	761.292	763.321	764.387	768.472	768.848	770.881	774.081	795.848	798.069	844.354	934.954
50	Cummins India Ltd.	2903.80	2919.12	2915.7	2926.17	2946.43	2968.18	2986.02	3001.87	3018.41	3035.49	3048.49	3113.07	3124.84	3159.1	3193.61	3328.16	3337.97	3507.55	3565.52
51	Dabur India Ltd.	521.25	521.36	518.579	518.494	518.789	518.285	517.427	516.379	517.035	516.771	516.383	514.035	513.819	512.588	512.21	514.438	515.308	557.753	570.906
52	Delhivery Ltd.	329.25	334.02	330.75	331.138	331.717	332.02	332.486	332.908	333.592	334.754	335.663	339.265	340.21	342.625	346.121	347.324	347.599	374.839	395.33
53	Divi's Laboratories Ltd.	5818.90	5905.69	5893.04	5877.83	5871.91	5871.56	5874.86	5876.26	5889.5	5907.73	5918.75	5923.76	5920.22	5910.08	5905.6	5946.04	5946.95	5773.8	5069.73
54	Dixon Technologies (India) Ltd.	15144.35	16757.4	16556.7	16575.8	16606.5	16636.5	16801.5	16904.5	17019.3	17113.8	17172.5	17376.5	17406.2	17533	17637.1	16923	16874.9	15506.6	12934.4
55	DLF Ltd.	737.90	744.63	736.743	738.669	743.333	749.26	754.855	759.104	764.408	769.479	773.147	787.903	790.586	798.702	805.177	811.627	811.787	830.445	840.519
56	Avenue Supermarts Ltd.	3587.80	3598.51	3568.07	3582.84	3608.51	3631.96	3649.99	3673.72	3700.75	3694.35	3685.46	3648.6	3639.64	3618.94	3616.21	3680.24	3688.91	4176.19	4487.72
57	Dr. Reddy's Laboratories Ltd.	1288.15	1307.97	1316.07	1320.86	1326.5	1330.93	1332.8	1334.26	1335.68	1338.49	1340.52	1348.44	1348.1	1343.95	1337.4	1285.79	1286.13	3497.57	4916.07
58	Eicher Motors Ltd.	4969.95	5025.74	5013.91	5019.48	5032.86	5045.89	5057.84	5073.86	5092.08	5107.51	5092.7	5026.96	5013.8	4981.09	4966.43	4907.85	4907.45	4864.38	4782.32
59	Escorts Kubota Ltd.	3573.65	3556.55	3502.84	3490.72	3479.48	3465.59	3453.99	3444.15	3438.59	3432.41	3423.54	3375.88	3364.81	3352.83	3355.56	3435.03	3445.13	3649.3	3713.33
60	Exide Industries Ltd.	377.15	385.64	383.293	384.019	385.511	387.505	389.464	391.087	393.677	396.2	397.877	402.54	403.217	407.427	411.112	426.185	427.101	454.261	476.326
61	Fertilisers and Chemicals Travancore Ltd.	953.40	931.41	917.357	919.581	924.344	928.32	932.577	932.162	935.331	940.364	943.67	948.495	947.54	952.121	956.746	938.965	937.212	933.607	892.335
62	Federal Bank Ltd.	192.35	193.504	192.543	192.113	192.26	192.584	193.014	193.39	194.302	195.148	195.505	196.239	196.276	196.552	197.728	203.578	203.647	197.809	187.063
63	GAIL (India) Ltd.	179.91	180.276	178.499	178.634	179.121	180.267	180.794	181.117	181.884	182.542	183.112	185.73	186.122	187.006	188.136	193.302	193.931	206.929	211.054
64	GMR Airports Ltd.	74.36	75.24	74.0143	74.0788	74.3011	74.552	74.7418	74.8817	75.1738	75.425	75.636	76.383	76.5219	77.0233	77.5346	79.4734	79.5419	84.118	87.4017
65	Godrej Consumer Products Ltd.	1158.95	1158.34	1155.88	1158.18	1160.73	1160.28	1159.69	1158.2	1155.01	1150.61	1145.87	1127.38	1124.82	1119.21	1117.8	1156.2	1160.45	1266.93	1310.98
66	Godrej Properties Ltd.	2365.85	2374.43	2347	2351.94	2367.93	2387.56	2411.62	2428.66	2452.15	2477.85	2497.78	2581.47	2596.04	2639.91	2666.29	2729.6	2734.07	2853.16	2879.41
67	Grasim Industries Ltd.	2367.50	2362.72	2344.62	2347.06	2354.09	2362.26	2371.8	2379.2	2389.26	2400.31	2403.1	2419.84	2424.91	2439.38	2454.99	2530.81	2533.64	2618.41	2572.15
68	Hindustan Aeronautics Ltd.	4050.80	4019.29	3959.01	3964.19	3978.99	3992.07	4007.65	4015.49	4030.14	4044.83	4053.19	4086.8	4093.43	4125.84	4166.12	4275.27	4280.53	4361.86	4510.78
69	Havells India Ltd.	1576.55	1567.41	1556.3	1561.79	1569.39	1576.82	1582.21	1587.54	1596.19	1603.7	1608.8	1622.92	1624.73	1631.95	1641.08	1666.81	1666.96	1773.28	1777.12
70	HCL Technologies Ltd.	1802.40	1801.09	1829.77	1850.44	1859.81	1867.06	1871.5	1878.29	1883.55	1889.88	1891.35	1895.32	1895.68	1900.64	1904.63	1895.44	1893.12	1849.44	1668.27
71	HDFC Asset Management Company Ltd.	4029.70	4047.83	3991.25	3972.94	3970.44	3979.64	3988.01	3997.75	4015.21	4034.26	4042.81	4092.79	4100.26	4130.44	4156.24	4242.26	4252.47	4333.52	4146.45
72	HDFC Bank Ltd.	1642.40	1645.1	1643.28	1644.96	1647.5	1652.18	1657.75	1662.14	1668.84	1677.76	1684.76	1710.46	1714.77	1724.41	1734.02	1762.98	1762.52	1729.94	1654.38
73	HDFC Life Insurance Company Ltd.	624.00	627.17	619.436	618.088	617.433	617.49	617.705	616.725	617.208	617.418	617.403	618.315	618.517	619.198	620.094	641.7	644.335	681.81	650.374
74	Hero MotoCorp Ltd.	4024.80	4080.18	4078.17	4083.68	4090.07	4094.88	4100.98	4109.47	4119.75	4133.44	4136.84	4158.64	4164.07	4190.91	4212.92	4448.33	4463.95	4971.18	5064.13
75	Hindalco Industries Ltd.	614.95	608.85	599.843	596.669	595.844	594.925	593.977	592.321	592.231	592.714	592.73	598.405	600.107	603.635	606.931	631.032	632.844	667.646	662.937
76	Hindustan Petroleum Corporation Ltd.	369.95	362.13	364.043	367.094	369.061	371.29	372.645	374.004	377.008	379.557	381.743	389.177	389.864	391.337	392.55	388.504	388.717	398.77	419.859
77	Hindustan Unilever Ltd.	2340.50	2351.54	2368.09	2377.34	2383.79	2385.51	2385.99	2385.18	2386.8	2385.6	2381.36	2370.02	2368.54	2366.34	2366.22	2404.65	2407.86	2591.23	2542.93
78	Hindustan Zinc Ltd.	461.00	456.16	448.036	446.2	445.256	445.11	445.423	445.538	447.354	447.721	447.477	447.995	448.752	452.387	455.623	476.804	478.094	493.758	537.433
79	Housing & Urban Development Corporation Ltd.	229.43	227.74	222.331	221.314	221.961	223.609	225.059	226.242	227.755	228.789	229.39	229.396	229.752	231.667	233.658	230.223	230.161	232.131	249.5
80	ICICI Bank Ltd.	1196.15	1228.38	1230.28	1232.72	1236.02	1238.8	1242.47	1244.28	1245.87	1249.07	1251.37	1262.45	1264.09	1268.14	1273.66	1283.95	1284.2	1274.81	1216.06
81	ICICI Lombard General Insurance Company Ltd.	1902.50	1915.28	1892.08	1890.27	1890.04	1886.96	1886.66	1880.5	1877.25	1874.08	1869.77	1860.18	1860.27	1864.19	1870.07	1881.05	1882.75	1987.01	1889.28
82	ICICI Prudential Life Insurance Company Ltd.	635.55	641.41	640.807	641.275	641.894	643	644.791	646.217	648.323	649.307	650.007	651.888	651.779	652.638	654.367	670.785	672.487	711.597	671.383
83	IDBI Bank Ltd.	82.68	81.246	78.6243	77.475	77.0078	76.765	76.6709	76.435	76.5185	76.5264	76.546	76.4895	76.4757	76.5996	76.8992	79.0768	79.314	82.714	85.9568
84	Vodafone Idea Ltd.	9.36	9.22	8.87	8.73	8.64	8.575	8.52818	8.47417	8.45846	8.43571	8.40733	8.2155	8.18	8.11083	8.09461	7.9436	7.95	9.2809	12.2063
85	IDFC First Bank Ltd.	63.33	62.882	62.24	62.0088	62.0489	62.109	62.1391	62.1783	62.4015	62.5643	62.6727	62.6805	62.6457	62.7904	62.8815	63.8482	63.9581	67.6829	72.8962
86	Indraprastha Gas Ltd.	395.75	400.56	402.886	404.125	405.833	405.995	408.245	409.571	412.015	412.993	412.813	409.655	408.724	406.656	405.208	386.543	388.381	446.199	468.299
87	Indian Hotels Co. Ltd.	760.35	797.91	789.579	791.619	795.089	799.07	803.895	807.258	812.273	817.075	820.843	833.57	834.8	839.431	842.079	816.901	811.798	749.919	675.421
88	Indian Bank	525.30	522.43	513.393	510.769	509.611	509.4	509.577	509.596	510.731	511.632	512.027	518.672	519.574	523.258	527.163	546.203	547.313	539.971	544.266
89	InterGlobe Aviation Ltd.	4009.80	4078.41	4055.49	4077.16	4097.53	4114	4133.5	4144.62	4169.36	4195.67	4222.34	4325.31	4330.77	4340.25	4344.6	4293.76	4283.57	4460.26	4324.32
90	IndusInd Bank Ltd.	960.45	967.98	963.386	960.162	962.467	964.325	966.077	966.408	968.831	970.439	970.37	964.992	964.074	962.692	964.6	984.192	987.386	1159.37	1303.91
91	Indus Towers Ltd.	361.65	361.26	352.443	348.438	346.478	344.865	343.345	342.217	342.354	342.643	342.73	340.913	340.631	340.729	341.398	341.644	341.611	365.371	368.493
92	Infosys Ltd.	1800.70	1861.51	1887.11	1897.09	1899.34	1902.72	1905.28	1907.99	1910.36	1913.75	1911.67	1909.71	1910.4	1915.25	1920.1	1907.82	1904.19	1900.75	1747.32
93	Indian Overseas Bank	51.20	50.928	50.5514	50.2463	50.2122	50.268	50.3445	50.3733	50.5831	50.6943	50.7727	50.9225	50.9567	51.2333	51.5692	52.6462	52.7362	54.4645	59.5903
94	Indian Oil Corporation Ltd.	131.08	128.74	127.474	127.825	128.311	128.94	129.43	129.717	130.365	130.908	131.317	132.657	132.901	133.514	134.147	136.193	136.508	150.325	159.476
95	IRB Infrastructure Developers Ltd.	53.08	53.308	52.5186	52.5675	52.8944	53.332	53.79	54.08	54.5592	54.9543	55.26	55.373	55.3614	55.4679	55.675	54.474	54.4013	56.4983	61.6917
96	Indian Railway Catering And Tourism Corporation Ltd.	782.70	775.15	768.621	769.938	769.256	769.32	769.873	769.912	771.942	773.554	774.577	776.247	776.817	779.831	784.048	801.883	803.761	844.826	923.877
97	Indian Renewable Energy Development Agency Ltd.	205.44	411.272	409.806	408.867	411.458	414.988	417.029	418.057	421.368	423.05	424.415	421.392	420.525	419.766	420.451	414.058	414.128	429.208	421.194
98	Indian Railway Finance Corporation Ltd.	142.39	143.164	139.973	139.44	139.553	139.975	140.523	140.931	141.913	142.636	143.151	144.531	144.686	145.542	146.485	148.021	148.249	152.476	163.092
99	ITC Ltd.	437.55	437.13	437.329	438.275	439.589	440.585	440.632	440.8	443.938	447.161	449.613	456.943	457.767	458.95	459.787	465.006	465.563	482.845	466.646
100	Jindal Steel & Power Ltd.	918.90	921.09	913.15	913.719	915.7	918.385	920.482	922.054	924.808	926.014	926.82	927.945	928.557	927.567	930.354	924.782	925.741	950.061	965.75
101	Jio Financial Services Ltd.	260.10	272.8	271.857	272.944	274.756	277.14	279.141	280.604	282.669	284.243	285.59	290.2	290.89	293.775	297.233	311.418	311.894	324.484	337.457
102	JSW Energy Ltd.	557.55	567.35	557.479	555.244	555.511	557.895	561.327	564.679	570.042	575.111	579.723	594.617	597.717	607.871	613.962	648.388	650.323	681.2	670.516
103	JSW Infrastructure Ltd.	288.15	293.94	292.771	294.788	296.928	299.105	301.345	302.533	304.688	306.368	307.557	309.78	309.94	310.388	311.021	311.399	311.611	316.324	305.655
104	JSW Steel Ltd.	926.85	913.1	907.9	906.925	905.15	904.865	905.495	905.112	905.877	906.35	906.29	907.22	908.64	911.317	916.492	945.563	947.627	960.208	931.013
105	Jubilant Foodworks Ltd.	673.40	690.05	695.107	700.344	705.372	709.875	714.364	718.717	721.823	724.275	725.27	721.602	720.176	714.648	712.346	681.399	678.207	659.519	596.794
106	Kalyan Jewellers India Ltd.	488.35	523.01	540.65	551.412	563.761	578.025	591.2	603.979	617.35	629.532	639.287	663.403	666.286	675.327	681.825	697.761	697.963	696.726	582.193
107	Kotak Mahindra Bank Ltd.	1893.30	1833.51	1808.08	1801.59	1800.33	1797.16	1794.88	1793.61	1797.07	1799.94	1799.17	1788.8	1786.73	1783.62	1784.44	1771.94	1771.28	1793.83	1772.86
108	KPIT Technologies Ltd.	1312.30	1324.6	1322.45	1328.35	1339.66	1348.53	1359.9	1367.55	1373.88	1381.79	1389.21	1405.95	1406.41	1417.49	1425.59	1421.6	1423.26	1541.66	1576.43
109	LIC Housing Finance Ltd.	560.40	562.28	556.771	556.538	558.417	560.86	563.068	565.671	569.038	571.682	573.59	578.128	578.371	579.952	582.679	603.668	604.934	626.558	660.737
110	Life Insurance Corporation of India	837.55	846.37	838.029	838.213	838.756	841.77	844.918	847.496	852.181	855.764	858.473	867.203	868.993	873.419	877.154	904.162	905.443	943.641	986.026
111	Macrotech Developers Ltd.	1147.55	1157.33	1156.59	1172.47	1187.68	1203.94	1216.38	1227.2	1240.45	1249.91	1257.57	1294.94	1301.85	1320.64	1332.83	1314.06	1310.37	1265.95	1294.38
112	Larsen & Toubro Ltd.	3541.10	3542.41	3519.85	3521.89	3522.56	3529.94	3540.24	3545.49	3554.29	3565.66	3572.45	3582.53	3585.3	3599.81	3618.48	3664.58	3663.86	3628.74	3612.12
113	L&T Finance Ltd.	146.07	143.194	140.084	139.984	140.286	140.597	140.485	140.31	140.551	140.715	140.518	139.657	139.517	139.533	139.923	141.428	141.598	153.847	161.812
114	LTIMindtree Ltd.	5758.40	5858.07	5867.57	5899.67	5893.12	5892	5879.72	5867.35	5857.05	5849.62	5837.87	5797.67	5794.47	5845.95	5913.01	6051.85	6047.47	6104.73	5622.87
115	Lupin Ltd.	2104.25	2115.13	2126.39	2134.47	2147.63	2158.08	2176.22	2191.56	2205.2	2218.84	2228.57	2233.75	2230.25	2218.66	2206.1	2143.54	2143.36	2172.76	1955.25
116	Mahindra & Mahindra Ltd.	2821.30	2913.52	2945.25	2963.7	2981.79	2992.22	3002.82	3011.4	3025.18	3038.46	3041.36	3029.21	3023.5	3019.4	3022.77	3004.14	3000.63	2957.57	2767.31
117	Mahindra & Mahindra Financial Services Ltd.	265.25	267.83	267.021	268.087	269.383	270.32	270.941	270.946	271.369	271.679	271.27	269.737	269.519	269.471	269.752	271.045	271.193	287.474	287.689
118	Bank of Maharashtra	51.35	51.562	51.02	50.7363	50.5578	50.513	50.58	50.7483	51.0854	51.205	51.2973	51.601	51.7214	51.9712	52.2519	53.5546	53.6331	55.3024	60.2405
119	Mankind Pharma Ltd.	2563.55	2601.98	2610.24	2626.46	2648.86	2671.93	2694.45	2710.29	2727.77	2740.21	2749.6	2784.04	2794.25	2799.23	2789.77	2698.8	2700.3	2634.83	2415.77
120	Marico Ltd.	666.40	660.12	661.443	663	663.433	660.93	659.355	658.438	658.631	658.254	657.303	651.99	651.255	649.421	648.64	635.315	635.502	653.085	630.967
121	Maruti Suzuki India Ltd.	11883.70	12016	11902.7	11868.7	11854.5	11851.2	11839.4	11832.4	11840.3	11840.3	11798.2	11560.2	11525.1	11453.5	11433.5	11290.9	11292.3	11761.9	12144.8
122	Max Healthcare Institute Ltd.	1078.20	1051.75	1060.87	1072	1087.18	1098.78	1107.83	1111.61	1116.75	1119.79	1121.11	1126.4	1127.1	1133.68	1138.53	1093.56	1093.01	1024.23	941.845
123	Mazagoan Dock Shipbuilders Ltd.	2351.85	2316.53	2263.21	2258.21	2255.36	2245.39	2239.5	2230.4	2230.9	2232.54	2233.29	2483.64	2587.95	2883.77	3059.71	3721.7	3742.7	3985.33	3852.95
124	Max Financial Services Ltd.	1053.10	1063.01	1062.19	1064.12	1066.99	1069.19	1073.03	1074.63	1077.34	1080.59	1082.05	1089.16	1089.7	1094.55	1098.69	1134.63	1138.38	1158.73	1086.04
125	Samvardhana Motherson International Ltd.	145.90	149.158	147.304	147.001	147.192	147.613	148.13	148.645	149.525	150.256	150.599	151.98	152.194	152.885	153.942	159.662	160.645	178.613	171.393
126	MphasiS Ltd.	2773.55	2799.43	2793.56	2808.74	2815.76	2826.67	2835.72	2840.88	2843.06	2847.04	2847.56	2860.95	2866.5	2893.37	2916.13	2945.47	2942.48	2975.87	2757.96
127	MRF Ltd.	112097.25	113705	113677	114106	114637	115160	115711	116308	117081	117948	118709	121776	122184	123091	123757	124750	124618	128164	129669
128	Mangalore Refinery & Petrochemicals Ltd.	140.98	140.302	138.92	139.152	139.912	140.769	141.11	141.351	141.98	142.532	142.981	143.745	143.68	143.825	144.099	148.611	149.325	162.275	190.48
129	Muthoot Finance Ltd.	2165.05	2163.28	2148.11	2146.66	2145.38	2148.76	2154.25	2156.88	2163.06	2169.76	2172.78	2149.82	2145.91	2141.3	2139.05	2037.06	2030.2	1999.42	1878.5
130	Info Edge (India) Ltd.	7457.45	7611.92	7538.64	7575.77	7617.28	7679.26	7748.3	7837.25	7928.65	7996.53	8045.46	8202.49	8222.6	8280.86	8323.21	8247.4	8235.96	8056.44	7269.12
131	Nestle India Ltd.	2196.45	2199.32	2207.57	2212.61	2217.44	2217.69	2217.23	2214.54	2215.94	2214.81	2211.78	2199.44	2197.16	2193.85	2195.93	2219.25	2221.17	2353.4	2433.75
132	NHPC Ltd.	79.02	79.078	77.7643	77.6188	77.6733	77.805	77.9309	78.0425	78.4308	78.7193	78.934	79.4435	79.5667	80.0188	80.4096	81.226	81.3415	85.6577	92.6255
133	NLC India Ltd.	235.10	230.864	230.024	231.281	232.811	232.824	232.981	232.59	233.395	233.984	234.541	236.04	235.991	236.761	238.281	246.432	246.987	256.602	252.206
134	NMDC Ltd.	66.30	65.786	64.6129	64.4163	64.4556	64.61	64.7336	64.7475	64.9715	65.1657	65.22	80.3655	86.7319	102.595	112.401	169.119	171.845	196.462	221.393
135	NTPC Ltd.	324.30	326.67	320.279	318.775	318.95	319.595	320.414	321.004	322.454	323.564	324.237	326.663	326.995	328.304	330.048	348.799	351.013	382.09	378.389
136	FSN E-Commerce Ventures Ltd.	168.20	172.204	170.07	170.024	170.043	169.991	170.202	170.312	170.122	169.779	169.439	167.487	167.133	167.518	168.129	169.647	170.295	182.497	180.695
137	Oberoi Realty Ltd.	1858.05	1964.32	1972.89	1992.31	2020.54	2046.73	2066.88	2078.76	2092.33	2105.9	2117.17	2163.17	2167.89	2182.41	2190.26	2114.8	2111.44	1997.41	1850.36
138	Oracle Financial Services Software Ltd.	9765.90	10110.2	10306.4	10449.5	10591.5	10730.3	10859.1	10954.2	11074.5	11187	11283.2	11610.4	11641.8	11747.2	11800.7	11867.3	11852.9	11580.4	10400
139	Oil India Ltd.	474.25	473.54	469.321	467.637	467.567	469.98	470.377	469.321	470.227	469.732	467.557	457.16	455.421	452.917	452.923	469.063	471.208	519.669	572.714
140	Oil & Natural Gas Corporation Ltd.	265.80	264.618	262.741	262.776	262.821	263.672	263.655	262.881	262.574	261.395	259.765	254.224	253.587	252.018	251.832	253.42	253.947	271.11	281.283
141	Page Industries Ltd.	45975.85	46078.4	46110.8	46190.1	46340.6	46512.9	46722	46828.5	46914.1	47002.3	47054.7	47160.9	47229.9	47456.8	47592.8	46811.5	46726.8	44918.7	41594.5
142	Patanjali Foods Ltd.	1833.75	1841.77	1830.24	1828.31	1831.66	1834.06	1836.92	1838.62	1840.64	1840.45	1838.4	1816.86	1813.4	1809.68	1809.78	1819.18	1822.11	1807.25	1679.11
143	One 97 Communications Ltd.	854.30	881.42	859.243	857.8	861.894	865.91	876.573	884.279	891.858	898.325	904.277	930.102	931.817	938.273	943.856	917.946	913.286	806.838	615.735
144	Persistent Systems Ltd.	5896.70	6026.33	6002.16	6041.85	6057.13	6074.44	6098.06	6115.82	6138.13	6162.64	6180.91	6247.47	6254.88	6289.32	6307.76	6138.85	6123.03	5763.57	4937.33
145	Petronet LNG Ltd.	325.40	325.34	323.871	323.431	323.817	324.535	325.073	325.35	325.665	325.814	327.267	331.293	331.707	332.171	332.675	331.233	331.788	337.918	332.032
146	Power Finance Corporation Ltd.	427.90	432.24	423.986	421.513	421.561	422.895	425.023	426.812	429.735	431.85	432.947	437.483	438.388	442.792	447.404	466.912	466.83	476.014	479.569
147	Phoenix Mills Ltd.	1520.00	1617.44	1598.17	1605.91	1609.47	1617.75	1613.7	1608.19	1605.59	1605.38	1604.29	1624.53	1625.98	1630.18	1643.1	1648.03	1642.87	1949.8	2660.91
148	Pidilite Industries Ltd.	2749.70	2787.71	2792.03	2805.69	2822.64	2831.18	2839.95	2844.51	2851.27	2856.65	2857.12	2874.42	2878.1	2894.32	2913.03	2997.31	3003.94	3099.18	3078.03
149	PI Industries Ltd.	3519.85	3521.6	3495.93	3510.75	3527.32	3537.63	3542.65	3547.45	3556.75	3568.36	3576.56	3617.48	3626.19	3655.07	3675.74	3920.73	3948.94	4239.83	4060.27
150	Punjab National Bank	100.32	99.984	99.1071	99.0488	99.38	99.639	99.9545	100.103	100.588	100.937	101.052	101.278	101.283	101.427	101.863	103.401	103.533	104.719	114.568
151	PB Fintech Ltd.	1651.45	1740.52	1734.8	1750.82	1769.57	1792.9	1818.95	1844.04	1872.64	1896.26	1911.12	1951.6	1959.45	1980.51	1991.33	1941.42	1932.18	1830.8	1603
152	Polycab India Ltd.	6559.65	6652.61	6569.94	6566.06	6586.42	6618.24	6667.75	6691.13	6730.89	6778.02	6815.58	6908.77	6918.75	6974.12	7015.51	7002.12	6996.28	6917.22	6660.45
153	Poonawalla Fincorp Ltd.	323.85	315.73	312.821	312.25	312.383	313.325	313.623	313.596	314.058	314.586	314.553	315.552	315.683	316.769	318.777	337.57	339.114	359.823	395.784
154	Power Grid Corporation of India Ltd.	302.35	301.5	297.907	298.131	298.922	299.695	300.182	300.667	301.85	302.8	303.307	304.783	305.283	307.081	309.029	317.896	317.812	325.181	322.747
155	Prestige Estates Projects Ltd.	1388.90	1442.76	1438.11	1444.89	1453.38	1464.9	1475.68	1485.62	1498.74	1510.44	1519.98	1571.24	1580	1613.59	1631.21	1649.62	1650.04	1717.02	1682.38
156	REC Ltd.	476.45	482.67	476.607	474.45	476.311	479.04	482.35	484.867	488.958	491.064	492.03	495.58	496.381	500.148	504.381	517.26	517.778	534.266	538.897
157	Reliance Industries Ltd.	1273.70	1280.03	1268.39	1265.08	1263.93	1264.09	1261.98	1258.31	1257.76	1256.62	1254.26	1245.02	1243.94	1242.16	1243.28	1261.49	1263.56	1926.93	2445.08
158	Rail Vikas Nigam Ltd.	419.20	412.05	399.279	398.531	399.839	401.595	402.918	403.546	405.742	407.443	408.82	412.255	413.081	417.244	421.233	431.191	432.828	469.401	446.016
159	Steel Authority of India Ltd.	109.88	108.26	106.753	106.662	106.84	107.132	107.526	107.768	108.26	108.675	108.959	110.571	111.077	111.976	112.775	115.509	115.822	121.943	136.258
160	SBI Cards and Payment Services Ltd.	762.60	750.58	743.021	740.463	739.378	739.165	738.6	737.925	736.819	734.382	730.61	717.145	715.914	713.965	714.571	708.758	708.429	727.435	723.771
161	SBI Life Insurance Company Ltd.	1466.55	1498.62	1494.25	1492.26	1489.61	1486.96	1486.13	1481.84	1479.21	1475.14	1470.16	1452.4	1450.16	1444.07	1441.89	1463.27	1468.41	1619.16	1577.83
162	State Bank of India	759.05	764.48	757.15	755.412	755.972	757.49	759.423	760.838	763.342	766.046	767.857	776.263	778.4	784.556	790.033	813.253	814.943	808.187	816.055
163	Shree Cement Ltd.	25086.75	25252	25180.7	25250.4	25329.4	25399.2	25454.2	25492.1	25538.6	25620.8	25613	25739	25808.5	26023.7	26192.8	25956.9	25916	25627.2	25870.6
164	Shriram Finance Ltd.	520.30	528.7	529.814	530.088	783.394	994.93	1173.43	1323.1	1455.82	1570.4	1660.29	1971.06	2014.48	2127.43	2198.94	2595.52	2616.02	2964.11	2822.89
165	Siemens Ltd.	5923.60	6012.37	5961.23	5979.17	6008.19	6037.04	6077.5	6110.48	6148.88	6188.14	6217.94	6307.26	6331.71	6463.91	6572.83	6943.37	6947.93	7007.04	6921.97
166	SJVN Ltd.	98.90	98.636	96.8314	96.8425	97.2689	97.843	98.4245	98.7933	99.5854	100.283	100.987	102.449	102.798	104.177	105.215	109.013	109.25	116.289	126.426
167	Solar Industries India Ltd.	9581.85	9642.43	9476.84	9483.48	9500.38	9512.45	9528.6	9524.5	9541.4	9552.65	9573.43	9674.47	9675.01	9730.03	9792.7	10069.5	10075.1	10503.2	10183.5
168	Sona BLW Precision Forgings Ltd.	556.40	570.22	568.986	569.056	568.689	569.135	570.527	571.446	572.958	574.707	575.837	581.023	581.171	583.908	587.187	627.219	630.287	663.727	661.019
169	SRF Ltd.	2575.15	2573.84	2556.42	2562.01	2574.44	2552.09	2529.94	2508.9	2491.67	2472.6	2455.18	2406.26	2400.56	2385.23	2378.15	2324.41	2325.81	2357.68	2399.81
170	Sundaram Finance Ltd.	4599.65	4590.84	4574.94	4575.64	4564.56	4545.19	4538.03	4531.16	4543.16	4554.29	4523.18	4464.01	4466.62	4461.86	4459.76	4334.66	4351.61	4653.3	4558.41
171	Sun Pharmaceutical Industries Ltd.	1762.70	1769.53	1766.49	1768.78	1775.17	1781.43	1787.97	1792.93	1797.29	1803.05	1808.85	1821.23	1820.91	1819.68	1818.12	1804.51	1804.69	1835.21	1707.4
172	Supreme Industries Ltd.	3959.05	4176.14	4219.44	4260.11	4305.73	4335.87	4353.49	4367.3	4386.37	4408.91	4428.29	4503.18	4515.68	4575.11	4602.83	4643.74	4645.15	4860.42	5098.64
173	Suzlon Energy Ltd.	57.43	57.298	56.8729	56.71	56.84	57.159	57.4973	57.61	57.9438	58.2993	58.768	59.881	60.0705	60.8587	61.405	62.5658	62.7771	68.8462	61.2082
174	Tata Chemicals Ltd.	960.05	968.24	965.186	966.756	972.1	975.26	978.618	979.671	983.381	986.814	990.253	1005.47	1006.84	1012.05	1017.18	1055.13	1058.21	1073.02	1078.17
175	Tata Communications Ltd.	1697.05	1701.51	1688.11	1691.96	1693.61	1694.71	1693.96	1693.73	1697.03	1700.46	1702.14	1705.07	1705.27	1711.86	1721.33	1747.3	1749.61	1844.23	1845.14
176	Tata Consumer Products Ltd.	972.10	956.02	958.386	960.188	961.289	961.32	960.745	959.592	958.042	956.014	953.633	941.945	940.079	935.315	933.569	940.632	942.76	1032.81	1085.47
177	Tata Elxsi Ltd.	6153.95	6173.17	6127.46	6111.61	6148.09	6180.63	6213.51	6236.26	6267.9	6299.14	6328.78	6464.7	6485.47	6565.93	6623.57	6747.79	6765.13	7139.23	7159.67
178	Tata Motors Ltd.	760.75	770.56	767.757	768.619	769.894	772.4	774.295	774.458	775.685	774.925	773.213	764.97	762.933	760.225	761.921	775.561	777.644	861.388	934.662
179	Tata Power Co. Ltd.	365.90	369.66	363.6	362.694	363.189	364.275	365.591	366.679	368.985	370.879	372.31	378.475	379.495	383.254	386.327	402.889	404.589	424.687	429.034
180	Tata Steel Ltd.	129.70	129.196	127.977	127.909	128.133	128.584	129.02	129.283	129.982	130.567	130.979	132.963	133.38	134.557	135.494	140.114	140.582	147.396	156.68
181	Tata Technologies Ltd.	816.85	808.68	805.35	808.95	816.211	823.22	828.514	832.504	837.435	842.246	845.483	858.812	860.269	866.052	871.175	910.174	914.608	984.698	1010.11
182	Tata Consultancy Services Ltd.	4035.85	4138.77	4174	4185.46	4169.17	4163.09	4150.84	4146.18	4142.62	4144.99	4142.82	4145.47	4146.08	4160.74	4176.98	4228.35	4225.16	4242.42	4133.53
183	Tech Mahindra Ltd.	1640.50	1667.8	1663.74	1668.97	1666.06	1665.83	1666.31	1667.98	1669.63	1673.72	1675.73	1684.92	1686.22	1692.92	1699.09	1715.95	1714.27	1680.66	1535.03
184	Tube Investments of India Ltd.	3380.25	3369.47	3342.79	3356.76	3380.26	3394.43	3401.64	3408.97	3424.4	3442.12	3451.31	3484.6	3491.1	3519.69	3535.83	3559.88	3578.33	3891.86	3921.85
185	Titan Company Ltd.	3353.35	3346.68	3348.38	3359.86	3373.99	3385	3395.92	3402.12	3405.93	3404.72	3394.66	3370.8	3372.05	3372	3375.86	3345.92	3338.34	3444.81	3435.72
186	Torrent Pharmaceuticals Ltd.	3156.30	3177.81	3196.69	3206.41	3219.2	3229.76	3245.6	3255.38	3266.73	3279.21	3288.5	3314.15	3319.21	3332.98	3335.77	3292.96	3288.86	3343.22	3111.23
187	Torrent Power Ltd.	1437.95	1462.35	1428.51	1419.73	1419.18	1420.71	1423.69	1427.66	1434.26	1441.71	1445.21	1449.76	1454.6	1469.5	1482.06	1546.18	1554.88	1690.6	1614.9
188	Trent Ltd.	5736.95	6129.06	6147.26	6201.87	6248.52	6293.58	6346.37	6400.7	6470.47	6531.22	6567.01	6688.6	6700.86	6739.8	6757.59	6739.56	6739.21	7089.85	6111.7
189	TVS Motor Company Ltd.	2291.90	2282.93	2260.89	2263.69	2270.66	2279.77	2289.3	2299.68	2313.77	2327.18	2332.47	2349.77	2351.6	2363.09	2372.89	2417.11	2419.63	2564.48	2443.95
190	UltraTech Cement Ltd.	10667.80	10606	10589.9	10624.3	10694.9	10765.8	10843.3	10898.3	10966.6	11026	11054	11139.1	11155	11213	11262.7	11306.9	11301.3	11355.4	11025.8
191	Union Bank of India	109.53	109.176	107.316	106.854	106.988	107.401	107.893	108.462	109.662	110.501	111.338	113.223	113.51	114.348	115.32	118.546	118.619	118.494	129.55
192	United Spirits Ltd.	1437.95	1429.68	1434.17	1447.29	1461.42	1472.86	1486.81	1499.67	1513.73	1526.22	1535.11	1549.14	1548.94	1551.02	1550.27	1525.34	1522.35	1520.41	1397.25
193	UPL Ltd.	544.25	548.4	545.357	545.794	545.756	545.135	545.073	543.092	542.05	539.721	537.107	528.227	527.25	526.14	527.45	537.673	538.809	559.852	546.946
194	Varun Beverages Ltd.	541.50	557.19	561	565.444	569.889	573.595	577.65	582.071	587.465	591.839	595.773	604.713	605.752	608.117	611.079	614.693	614.06	702.901	1113.95
195	Vedanta Ltd.	453.90	450.8	442.614	441.306	441.039	441.575	442.182	442.192	443.427	443.879	443.917	445.825	447.129	452.333	456.64	460.931	461.124	466.629	448.569
196	Voltas Ltd.	1504.35	1572.08	1584.28	1594.18	1609.04	1624.58	1638.68	1650.12	1663.55	1675.86	1685.93	1697.07	1697	1700.78	1707.56	1708.17	1709.87	1759.08	1602.47
197	Wipro Ltd.	298.35	292.25	292.279	293.312	293.2	293.635	293.673	293.725	293.781	294.496	294.883	297.413	297.912	299.446	300.183	382.168	389.148	460.819	475.258
198	Yes Bank Ltd.	18.50	18.39	18.1557	18.1313	18.1711	18.231	18.3027	18.3525	18.4762	18.5557	18.6273	18.898	18.9462	19.1117	19.265	19.7656	19.8058	20.8738	22.5578
199	Zomato Ltd.	214.55	237.78	235.664	236.575	237.55	238.8	240.041	242.108	244.473	247.339	249.283	255.935	256.793	260.631	263.312	270.534	269.939	268.35	238.596
200	Zydus Lifesciences Ltd.	985.90	989.82	989.193	991.094	993.25	992.07	992.868	990.25	989.138	989.254	988.223	982.343	981.914	981.619	981.404	973.841	974.238	1015.22	1051.84