SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5063.00	5086.3	5078.36	5077.5	5074.11	5068.9	5073.41	5075.38	5076.04	5077.21	5097.9	5215	5238.05	5304.21	5330.19	5603.95	5621.07	5629.13	5983.15
2	Aditya Birla Capital Ltd.	286.35	286.32	282.043	280.294	279.283	278.535	278.5	278.388	278.665	278.65	276.837	271.223	271.21	270.983	270.652	269.345	268.393	238.75	208.531
3	Aditya Birla Fashion and Retail Ltd.	81.25	77.36	76.64	76.3125	76.1278	75.934	75.9509	75.9933	75.93	75.9243	75.7813	75.335	75.351	75.3683	75.3873	75.6096	75.6348	141.035	208.428
4	ACC Ltd.	1821.10	1847.42	1829.44	1824.22	1820	1816.82	1816.91	1818.03	1816.78	1814.89	1813.53	1815.17	1818.73	1836.69	1847.28	1879.75	1879.98	1905.8	1974.54
5	Adani Energy Solutions Ltd.	800.15	817.29	806.936	804.412	803.033	801.745	801.095	800.263	800.4	800.339	799.853	804.508	806.629	814.215	818.61	841.747	843.631	864.15	823.233
6	Adani Enterprises Ltd.	2324.90	2362.24	2338.99	2332.64	2327.17	2312.26	2306.58	2306.06	2307.76	2311.75	2314.36	2364.97	2376.56	2405.4	2420.85	2486.16	2489.09	2459.91	2435.41
7	Adani Green Energy Ltd.	957.20	962.96	950.921	948.419	946.272	943.05	942.473	943.729	945.885	949.021	950.593	962.435	965.21	973.067	978.227	986.25	987.983	973.719	1019.9
8	Adani Ports and Special Economic Zone Ltd.	1341.20	1354.04	1341.44	1340.07	1340	1338.5	1339.13	1341.46	1342.74	1346.04	1346.11	1356.34	1358.98	1367.94	1374.08	1394.48	1396.66	1356.13	1266.13
9	Adani Power Ltd.	594.30	599.04	594.979	594.544	594.472	592.715	591.464	589.463	588.696	588.361	586.937	585.753	585.752	586.537	587.315	583.139	582.907	564.248	540.938
10	Alkem Laboratories Ltd.	5426.00	5395.8	5387.86	5358	5300.94	5247.25	5213.14	5184.62	5164.35	5145.64	5129.2	5109.94	5104.63	5089.33	5083.12	4967.86	4963.94	5003.73	5107.56
11	Ambuja Cements Ltd.	577.15	588.05	585.593	585.787	586.128	585.515	586.136	586.45	587.7	588.954	590.22	594.903	596.117	598.86	598.613	585.425	584.247	568.304	547.398
12	APL Apollo Tubes Ltd.	1649.50	1632.86	1622.2	1617.21	1613.96	1610.82	1609.4	1606.04	1605.85	1604.46	1603.77	1589.34	1593.96	1604.39	1610.25	1681.93	1688.84	1689.93	1594.47
13	Apollo Hospitals Enterprise Ltd.	7922.50	7875.6	7858.29	7780.56	7722.61	7658.8	7614.36	7578.96	7555.5	7537.82	7525.4	7505.5	7498.74	7472.83	7461.62	7360.36	7345.04	7142.6	6978.66
14	Apollo Tyres Ltd.	465.75	465.7	457.921	456.512	454.556	452.52	451.041	449.712	448.954	448.418	447.913	449.568	450.021	450.354	450.838	452.477	452.759	457.806	460.822
15	Ashok Leyland Ltd.	131.20	132.07	128.863	127.675	126.824	125.684	125.15	124.782	124.565	124.425	124.153	123.662	123.717	123.81	123.748	179.496	181.731	203.362	210.215
16	Asian Paints Ltd.	2504.50	2561.6	2548.13	2539.4	2533.81	2527.99	2526.04	2523.13	2516.49	2511.73	2506.35	2475.22	2469.36	2457.19	2452.07	2405.76	2398.39	2374.64	2362.11
17	Astral Ltd.	1425.10	1384.02	1355.91	1345.09	1349.14	1351.81	1357.64	1362.69	1367.64	1371.99	1374.06	1385.71	1389.85	1401.91	1409.92	1457.55	1459.66	1422.03	1490.61
18	Adani Total Gas Ltd.	617.75	623.68	619.286	618.356	615.906	612.775	610.873	609.05	608.035	607.896	607.063	610.715	612.336	617.327	620.421	635.026	636.955	637.153	647.618
19	AU Small Finance Bank Ltd.	742.05	754.69	751.721	748.356	746.789	746.01	745.759	744.879	744.708	745.246	744.967	743.15	743.26	742.662	746.76	775.575	775.604	720.15	644.622
20	Aurobindo Pharma Ltd.	1050.40	1063.36	1068.37	1067.1	1065.52	1063.18	1063.76	1064.47	1065.62	1067.39	1068.21	1086.44	1087.76	1091.68	1095.92	1113.98	1115.68	1144.7	1176.19
21	Axis Bank Ltd.	1070.90	1079.16	1075.71	1075	1074.81	1073.14	1073.42	1073.22	1073.03	1072.71	1072.03	1072.3	1073.39	1076.81	1080.87	1135.04	1138.39	1153.15	1110.92
22	Bajaj Auto Ltd.	8679.50	8715.1	8576.79	8529.25	8501	8473.3	8451.09	8428.38	8413.15	8397.04	8373.53	8297.35	8296.93	8306.92	8309.37	8339.04	8350.73	8288.95	8496.3
23	Bajaj Finserv Ltd.	1965.90	1974.02	1958.51	1952.2	1948.93	1945.96	1943.05	1941.47	1941.31	1940.76	1939.13	1946.55	1950.63	1963.22	1968.2	1990.88	1992.03	1997.33	1864.38
24	Bajaj Holdings & Investment Ltd.	13545.00	13839	13892.6	13881.6	13900	13881.8	13872.5	13850.4	13851.2	13854.6	13854.2	13877.5	13891.2	13908.1	13913.2	13938.6	13949.6	13255.2	12265.2
25	Bajaj Finance Ltd.	894.50	897.08	886.693	882.481	881.961	881.48	881.264	880.879	881.727	881.982	881.557	883.51	887.102	895.769	898.606	1080.27	1400.13	5069.82	6326.39
26	Balkrishna Industries Ltd.	2396.10	2418.66	2415.04	2414.61	2414.79	2416.15	2416.95	2415.56	2425.52	2436.49	2445.77	2511.81	2522.06	2551.44	2566.23	2544.15	2541.78	2549.87	2635.77
27	Bandhan Bank Ltd.	173.23	173.098	170.653	170.159	169.703	169.252	168.968	168.599	168.391	168.365	168.035	169.177	169.89	171.346	172.482	176.339	176.483	170.257	163.077
28	Bank of Baroda	240.23	243.658	243.267	243.244	243.324	242.914	242.835	242.745	242.584	242.483	241.993	241.674	241.921	241.928	242.212	241.283	241.296	240.851	235.647
29	Bank of India	115.46	115.818	115.12	114.919	114.728	114.318	114.099	113.9	113.655	113.515	113.233	113.041	113.12	113.19	113.372	115.234	115.547	115.72	109.968
30	Bharat Dynamics Ltd.	1517.60	1544.34	1555.79	1547.06	1543.38	1538.93	1541.57	1544.53	1547.77	1550.62	1551.59	1570.79	1576.8	1593.85	1602.58	1746.02	1751.27	1691.49	1419.92
31	Bharat Electronics Ltd.	374.85	376.69	379.6	379.694	380.161	380.605	381.255	381.958	382.319	382.836	382.46	383.96	384.64	386.696	387.679	399.865	399.491	368.016	326.076
32	Bharat Forge Ltd.	1123.00	1161.8	1167.29	1165.43	1165.48	1162.45	1162.37	1160.46	1160.46	1161.67	1160.63	1169.01	1171.29	1176.93	1180.3	1228.55	1232.04	1200.38	1214.65
33	Bharti Airtel Ltd.	1933.30	1918.72	1904.97	1898.14	1893.61	1890.11	1893.06	1896.12	1898.86	1899.99	1898.95	1903.88	1905.41	1907.23	1907.86	1931.56	1928.51	1880.31	1750.6
34	Bharti Hexacom Ltd.	1859.60	1786.34	1761.46	1760.18	1759.73	1759.26	1757.62	1760.75	1767.41	1773.95	1778.66	1782.85	1784.86	1788.86	1789.44	1810.23	1809.51	1736.72	1561.72
35	Bharat Heavy Electricals Ltd.	218.59	218.812	219.911	220.281	220.412	220.642	221.308	222.852	224.805	225.993	226.367	229.652	230.671	233.352	234.777	245.863	246.23	241.078	229.565
36	Biocon Ltd.	359.50	360.97	360.621	359.906	357.928	356.47	357.173	357.442	358.588	360.289	361.81	369.78	371.105	373.833	375.683	369.995	369.355	351.272	351.696
37	Bosch Ltd.	39325.00	39586	39310.7	39223.1	39166.1	39082	39035.5	38970.4	39095.4	39239.6	39316.3	39308.5	39241.9	39089	39039.6	36598.8	36410.7	33235.9	32289.6
38	Bharat Petroleum Corporation Ltd.	316.45	318.36	318.907	319.506	319.667	319.645	318.8	318.546	318.281	318.25	318.223	322.048	322.969	325.406	326.923	329.271	329.155	318.274	298.282
39	Britannia Industries Ltd.	5545.50	5556.4	5494.29	5474.75	5464.39	5456.65	5458.45	5453.79	5467.77	5490.57	5511.07	5551.42	5557.21	5575.46	5590.54	5656.59	5654.79	5537.41	5225.93
40	BSE Ltd.	2332.80	2434.86	2450.39	2440.18	2435.3	2431.06	2432.07	2428.37	2423.66	2428.16	2427.03	2434.07	2439.49	2452.34	2453.06	2549.23	2559.58	3909.51	4494.09
41	Canara Bank	109.93	110.858	110.363	110.261	110.174	109.946	109.842	109.753	109.576	109.446	109.209	109.242	109.445	109.426	109.854	110.879	111.09	106.648	101.027
42	CG Power and Industrial Solutions Ltd.	679.85	675.52	673.429	671.569	670.828	670.385	671.4	672.162	672.785	672.032	670.65	668.117	668.7	670.421	671.04	674.001	674.456	660.748	666.389
43	Cholamandalam Investment and Finance Company Ltd.	1524.10	1523.16	1505.4	1498.56	1496.83	1492.26	1491.87	1488.79	1487.51	1486.41	1482.15	1481.62	1484.94	1494.96	1499.92	1531.87	1534.29	1545.73	1431.49
44	Cipla Ltd.	1592.80	1569.16	1567.26	1561.55	1555.24	1548.3	1543.09	1538.39	1535.42	1533.97	1531.89	1538.55	1536.13	1527.94	1524.43	1512.51	1512.5	1501.54	1490.46
45	Coal India Ltd.	374.45	382.09	383	383.294	383.206	382.855	382.555	382.079	381.881	381.368	380.777	380.535	380.774	381.788	382.204	385.209	385.678	390.107	390.591
46	Cochin Shipyard Ltd.	1705.50	1711.16	1704.27	1699.64	1695.23	1689.81	1690.07	1691.49	1694.74	1698.11	1699.48	1718.82	1725.3	1742.43	1753.78	1906.49	1916.29	1807.12	1623.8
47	Coforge Ltd.	1747.70	1698.5	1679.46	1672.7	1666.17	1660.23	1664.22	1662.06	1665.49	1671.28	1673.61	1686.8	1686.28	1708.1	1719.96	1797.86	1797.96	4310.7	6368.17
48	Colgate Palmolive (India) Ltd.	2299.30	2300.96	2261.5	2254.01	2249.39	2245.19	2244.75	2244.43	2243.36	2244.14	2245.06	2239.75	2240.69	2254.64	2265.52	2333.98	2337.26	2435.03	2560.67
49	Container Corporation of India Ltd.	547.90	550.28	546.393	545.787	545.733	546.825	547.441	548.054	550.427	552.664	554.06	562.795	564.855	570.51	574.098	633.324	639.005	677.091	714.794
50	Cummins India Ltd.	3916.00	3831.22	3818.96	3811.57	3809.43	3809.18	3796.89	3783.46	3768.69	3754.27	3741.9	3693.28	3687.11	3677.12	3668.15	3532.35	3525.26	3266.18	3196.43
51	Dabur India Ltd.	515.95	521.56	516.029	514.388	513.906	513.24	513.6	513.633	514.485	515.568	516.82	517.747	517.5	517.123	517.779	505.795	504.792	492.645	503.466
52	Delhivery Ltd.	473.60	470.71	469.25	468.544	468.478	468.095	467.882	466.792	466.119	465.796	463.4	453.078	452.352	450.565	448.627	418.994	416.783	367.509	342.18
53	Divi's Laboratories Ltd.	6151.50	6085.7	6094.5	6077.81	6068.28	6052.9	6060.05	6066.17	6092.54	6120.89	6136.93	6258.83	6275.95	6322.88	6356.58	6542.26	6549.17	6350.6	6108.56
54	Dixon Technologies (India) Ltd.	16893.00	16831	16614	16515.8	16468.2	16407.8	16431	16437.8	16469.5	16507.5	16530.2	16589.3	16597.9	16562.7	16522	15761.9	15719.3	15480.4	15546.7
55	DLF Ltd.	762.55	770.25	765.779	764.731	764.756	763	762.695	762.846	764.238	766.282	767.023	774.612	777.2	785.885	790.519	814.772	816.442	767.513	762.945
56	Avenue Supermarts Ltd.	4698.80	4667.96	4576.09	4535.64	4496.62	4463.97	4445.75	4428.77	4415.62	4400.01	4386.41	4314.54	4300.57	4267.2	4250.67	4235.25	4229.13	4186.3	3941.28
57	Dr. Reddy's Laboratories Ltd.	1277.60	1261.3	1260.04	1255.07	1251.12	1247.15	1242.94	1239.08	1237.22	1236.34	1235.29	1247.84	1248.69	1248.71	1249.6	1273.73	1276.93	1238.99	1238.27
58	Eicher Motors Ltd.	5924.50	5937.5	5880.86	5853	5832.83	5815.85	5803.64	5792.33	5783.77	5772.14	5755.87	5678.85	5668.86	5645.21	5644.71	5614.94	5604.12	5525.44	5257.28
59	Escorts Kubota Ltd.	3569.60	3598.7	3538.36	3518.51	3501.73	3486.73	3474.57	3467.18	3462.98	3458.06	3446.83	3440.1	3440.35	3441.53	3439.34	3372.92	3365.88	3346.2	3336.33
60	Zomato Ltd.	319.10	320.76	319.221	317.556	316.65	315.075	313.864	312.612	311.808	311.339	310.9	309.957	310.11	307.744	303.95	282.346	281.268	257.173	252.014
61	Exide Industries Ltd.	396.05	392.38	387.436	386.056	385.122	384.175	383.786	383.6	383.688	384.196	383.867	384.388	384.712	385.585	385.448	384.869	385.449	381.647	389.586
62	Fertilisers and Chemicals Travancore Ltd.	1010.55	996.07	990.221	984.881	977.089	971.985	968.405	966.15	966.338	964.193	962.14	958.435	959.305	958.26	958.446	966.694	969.651	892.967	872.617
63	Federal Bank Ltd.	196.34	198.264	197.624	197.419	197.338	197.239	197.365	197.366	197.264	197.206	197.13	199.171	199.815	201.421	202.275	206.359	206.395	202.482	198.612
64	GAIL (India) Ltd.	176.81	176.25	175.506	175.355	175.096	174.701	174.227	173.868	173.673	173.735	173.779	175.602	176.191	177.273	177.888	182.539	183.062	185.092	183.377
65	GMR Airports Ltd.	89.55	90.032	89.94	89.73	89.6844	89.635	89.7255	89.8642	90.0908	90.1893	90.138	90.0885	90.1714	90.4308	90.7438	88.8214	88.6044	87.2555	81.8904
66	Godrej Consumer Products Ltd.	1257.20	1235.82	1223.26	1220.41	1218.14	1214.94	1215.4	1214.33	1214.72	1217.2	1220.49	1221.28	1221.43	1223.48	1226.66	1220.7	1220.43	1229.86	1178.36
67	Godrej Properties Ltd.	2052.90	2032.14	2008.2	2000.78	1999.68	1996.9	2001.16	2006.19	2014.55	2020.51	2022.52	2053.74	2066.07	2103.29	2122.36	2227.29	2234.63	2195.53	2322.89
68	Grasim Industries Ltd.	2813.80	2846.82	2820.7	2810.66	2804.91	2793.58	2789.05	2787.11	2787.88	2787.88	2783.5	2771.81	2770.1	2764.41	2763.1	2769.38	2766.93	2719.59	2609.22
69	Hindustan Aeronautics Ltd.	4473.00	4476.46	4494.54	4483.9	4479.57	4475.67	4482.48	4487.16	4494.16	4497.29	4493.38	4501.85	4510.36	4539.27	4553.21	4737.52	4747.53	4676.49	4327.71
70	Havells India Ltd.	1556.00	1560.02	1535.03	1526.25	1520.47	1517.58	1515.5	1513.27	1512.46	1512.19	1510.21	1511.18	1513.13	1519.11	1519.6	1532.13	1533.51	1545.89	1572.03
71	HCL Technologies Ltd.	1466.30	1483.38	1486.83	1488.36	1488.32	1487.06	1486.01	1484.11	1484	1483.31	1481.23	1479.57	1480.89	1486.62	1491.22	1587.91	1592.67	1583.13	1682.61
72	HDFC Asset Management Company Ltd.	5828.00	5753.5	5677.14	5650.75	5634.11	5626.9	5630.32	5634.54	5637.54	5640.93	5639.2	5632.52	5629.21	5626.12	5620.27	5358.75	5347.93	4935.81	4501.03
73	HDFC Bank Ltd.	1964.60	1987.74	1987.16	1985	1986.18	1984.95	1985.9	1985.85	1985.22	1985.7	1987.47	1994.54	1995.47	1997.37	1995.43	1987.29	1985.74	1945.89	1842.6
74	HDFC Life Insurance Company Ltd.	788.75	793.1	790.121	787.131	784.644	782.335	779.914	777.633	774.623	772.136	770.107	767.222	766.75	765.827	764.275	771.668	771.194	752.208	696.625
75	Hero MotoCorp Ltd.	4997.90	5066.64	4972.86	4931.9	4890.82	4861.72	4843.45	4812.73	4792.28	4773.96	4743.14	4625.31	4609.9	4580.1	4567.79	4446.61	4444.3	4233.63	4219.02
76	Hindalco Industries Ltd.	704.20	706.64	704.136	699.5	696.539	694.16	693.491	692.771	692.335	692.004	690.7	690.393	690.64	690.483	689.31	681.239	680.158	658.261	647.503
77	Hindustan Petroleum Corporation Ltd.	390.75	391.47	394.686	396.356	397.911	399.07	399.373	399.542	399.765	400.4	400.627	406.18	407.548	410.581	412.483	417.429	416.901	405.151	384.353
78	Hindustan Unilever Ltd.	2629.90	2624.12	2585.19	2572.51	2566.5	2559.71	2555.87	2554.18	2552.68	2552.04	2552.15	2527.57	2523.3	2516.01	2514.76	2438.53	2435.3	2392.41	2374.54
79	Hindustan Zinc Ltd.	424.90	428.3	428.336	427.725	426.578	425.99	425.868	425.375	425.054	424.807	424.18	426.393	427.331	429.527	430.048	438.874	441.952	444.073	451.829
80	Housing & Urban Development Corporation Ltd.	211.84	212.85	211.934	211.776	211.616	211.217	211.166	211.221	211.799	212.306	212.181	213.09	213.66	215.215	216.175	223.471	223.902	224.814	219.311
81	ICICI Bank Ltd.	1436.40	1436.78	1433.14	1431.75	1432.29	1432.65	1433.35	1434.2	1434.98	1437	1439.31	1450.26	1451.83	1454.85	1452.35	1441.19	1440.69	1425.78	1348.6
82	ICICI Lombard General Insurance Company Ltd.	1910.70	1949.12	1936.66	1932.44	1929.02	1925.59	1923.57	1920.28	1918.73	1917.08	1913.76	1914.73	1914.36	1918.87	1919.79	1957.04	1955.69	1904.47	1865.97
83	ICICI Prudential Life Insurance Company Ltd.	626.05	631.43	629.293	627.731	625.722	624.155	623.659	623.304	622.646	621.85	620.463	619.593	619.748	620.983	622.319	635.517	635.571	621.815	626.691
84	IDBI Bank Ltd.	95.00	92.104	90.8157	90.5113	90.4411	90.426	90.3409	90.2783	90.3085	90.385	90.372	91.0485	91.32	91.9812	92.5304	94.931	95.0802	90.7696	84.1721
85	Vodafone Idea Ltd.	7.07	6.69	6.56571	6.55375	6.55889	6.554	6.56909	6.5875	6.61231	6.62857	6.62667	6.7415	6.77143	6.86167	6.92923	7.0304	7.02385	7.1047	7.576
86	IDFC First Bank Ltd.	69.68	70.44	70.1243	69.9912	69.9567	69.872	69.8136	69.7242	69.6938	69.6679	69.5287	69.633	69.7881	70.195	70.4327	72.0324	71.9956	68.9221	65.3997
87	Indraprastha Gas Ltd.	207.21	205.74	205.586	205.641	205.307	204.993	205.035	204.955	205.102	205.18	204.937	204.663	204.785	205.7	206.575	210.443	210.308	204.693	259.833
88	Indian Hotels Co. Ltd.	788.85	788.39	783.729	779.194	775.589	771.605	768.941	767.079	765.846	764.629	763.063	758.537	758.321	758.631	758.742	756.208	756.173	769.752	778.247
89	Indian Bank	670.25	671.82	671.15	671.181	671.494	669.43	667.45	664.954	662.631	660.882	658.237	650.23	650.321	647.658	646.669	640.464	639.871	611.862	574.675
90	InterGlobe Aviation Ltd.	6086.50	6098.6	6066.43	6049.06	6030.11	6004.05	5990.86	5982.75	5967.27	5953.93	5942.9	5905.75	5902.81	5903.42	5897.67	5796.91	5787.56	5578.51	4981.63
91	IndusInd Bank Ltd.	760.10	775.98	774.729	775.769	776.6	777.185	779.927	781.879	784.746	786.125	785.963	791.21	793.91	801.052	806.169	826.888	827.127	806.657	882.491
92	Indus Towers Ltd.	353.55	345.65	342.65	342.256	341.717	340.8	340.241	340.3	340.496	340.875	341.157	351.642	354.019	360.004	363.452	384.36	384.397	384.797	363.344
93	Infosys Ltd.	1487.50	1471.18	1461.46	1456.79	1453.61	1450.56	1449.32	1448.27	1449.19	1451.43	1452.64	1468.15	1472.17	1485.22	1492.88	1550.23	1552.91	1536.76	1686.16
94	Indian Overseas Bank	38.07	37.822	37.3429	37.1975	37.0644	36.939	36.8664	36.8275	36.8331	36.8479	36.8453	37.115	37.2019	37.4758	37.6554	38.0958	38.1329	37.9862	43.9051
95	Indian Oil Corporation Ltd.	139.95	141.03	141.101	141.295	141.308	141.168	141.214	141.302	141.299	141.376	141.353	142.871	143.269	144.335	144.81	145.623	145.563	142.455	136.713
96	IRB Infrastructure Developers Ltd.	43.78	44.614	44.7471	44.7375	44.6833	44.567	44.5882	44.5992	44.63	44.6736	44.6507	44.9675	45.0862	45.5121	45.7204	47.3512	47.5052	47.9181	49.6751
97	Indian Railway Catering And Tourism Corporation Ltd.	725.00	726.04	726.05	725.362	725.133	724.515	724.755	725.163	725.246	725.579	725.153	727.583	728.99	733.408	736.225	753.732	754.633	757.867	765.057
98	Indian Renewable Energy Development Agency Ltd.	147.48	295.936	293.697	292.878	292.527	291.738	291.502	291.27	291.423	291.754	291.729	293.98	294.858	297.203	298.698	314.668	316.33	326.311	353.166
99	Indian Railway Finance Corporation Ltd.	124.98	125.744	125.553	125.488	125.636	125.6	125.75	125.897	126.087	126.348	126.384	127.534	127.92	128.596	129.041	133.256	133.63	132.746	135.988
100	ITC Ltd.	398.30	405.06	407.264	408.4	409.339	409.855	410.195	410.346	410.638	411.082	411.44	410.945	410.898	411.663	412.562	414.661	415.004	419.708	431.939
101	Jindal Steel & Power Ltd.	997.25	1004.35	999.071	999	998.111	995.71	996.055	995.208	995.562	994.464	991.2	988.903	989.452	986.706	984.175	959.284	958.814	935.927	918.091
102	Jio Financial Services Ltd.	320.60	326.71	327.364	327.319	327.367	326.745	326.632	326.625	327.104	327.589	327.717	325.25	324.831	323.498	323.037	318.275	317.546	290.577	282.956
103	JSW Energy Ltd.	517.90	527.57	528.857	529.394	530.028	528.855	529.223	529.625	530.246	530.786	529.51	527.36	527.607	528.202	528.417	521.432	521.613	510.189	546.797
104	JSW Infrastructure Ltd.	305.20	308.8	306.664	305.519	304.561	303.825	303.714	303.438	303.554	303.679	303.703	304.89	305.64	307.254	307.404	308.35	308.326	302.941	296.734
105	JSW Steel Ltd.	1054.60	1072.44	1065.91	1063.7	1062.48	1061.15	1061.48	1060.74	1060.18	1059.87	1057.73	1052.14	1051.27	1049	1047.87	1036.45	1035.11	1020.23	992.014
106	Jubilant Foodworks Ltd.	619.15	629.99	631.65	631.8	631.65	630.93	631.364	631.254	632.042	633.239	633.82	638.323	639.169	642.623	645.933	669.074	669.368	677.657	672.435
107	Kalyan Jewellers India Ltd.	511.15	512.06	515.636	516.519	518.85	519.775	526.245	531.575	536.838	541.096	543.88	557.74	560.371	565.16	567.481	561.692	560.353	546.159	571.524
108	Kotak Mahindra Bank Ltd.	1986.60	2010.64	2002.73	1997.26	1994.89	1990.67	1990.8	1991.77	1992.63	1992.94	1992.91	1994.79	2001.8	2022.24	2032.5	2101.33	2102.67	2111.83	1984.25
109	KPIT Technologies Ltd.	1196.60	1206.66	1208.9	1210.21	1208.98	1207.16	1207.37	1207.51	1207.72	1208.39	1208.26	1212.86	1214.77	1221.04	1225.42	1264.07	1268.21	1267.13	1322.06
110	LIC Housing Finance Ltd.	563.50	573.8	573.229	573.219	573.339	573.065	573.55	573.763	574.215	575.418	575.073	579.883	581.54	586.494	590.09	598.353	598.893	596.831	588.5
111	Life Insurance Corporation of India	889.10	893.7	891.964	895.031	896.289	897.955	896.777	896.442	896.119	896.061	895.313	895.17	896.21	899.567	901.577	921.5	922.76	883.946	867.967
112	Macrotech Developers Ltd.	1261.00	1271.88	1259.54	1253.88	1250.66	1245.85	1243.72	1242.37	1241.72	1241.89	1239.62	1239.66	1243.78	1264.35	1278.06	1347.48	1351.91	1339.74	1290.13
113	Larsen & Toubro Ltd.	3595.80	3609.76	3631.36	3638.2	3641.56	3638.16	3638.47	3637.63	3638.78	3638.24	3634.84	3609.25	3602.97	3588.11	3578.98	3588.22	3590.38	3520.79	3514.14
114	L&T Finance Ltd.	222.70	217.7	213.131	211.212	209.739	208.34	207.607	207.113	206.894	206.689	206.319	205.684	205.895	206.545	206.155	203.552	203.004	186.683	164.509
115	LTIMindtree Ltd.	5224.50	5168.1	5151.86	5146.25	5137.39	5124.85	5116.91	5110.12	5111.77	5110.14	5103.97	5100.23	5105.26	5118.25	5121.4	5227.73	5234.53	4987.8	5323.9
116	Lupin Ltd.	1974.70	1962.88	1966.54	1963.7	1961.6	1957.24	1956.05	1947.37	1940.99	1936.79	1932.16	1939.61	1939.7	1936.6	1937.16	1940.52	1943.77	1976.04	2036.54
117	Mahindra & Mahindra Ltd.	3403.00	3382.16	3351.2	3336.86	3320.12	3302.53	3294.22	3288.66	3282.78	3276.88	3269.04	3255.16	3255.43	3255.7	3250.93	3196.19	3190.57	3056.96	2990.49
118	Mahindra & Mahindra Financial Services Ltd.	263.00	264.08	262.05	261.413	260.694	259.875	259.305	258.808	258.627	258.614	258.607	257.432	257.514	258.142	258.342	262.599	263.177	263.663	269.308
119	Bank of Maharashtra	54.80	55.108	54.9986	55.0838	55.1278	55.181	55.0345	54.945	54.9585	54.9779	54.9307	55.344	55.4348	55.5679	55.6742	55.7018	55.6758	53.2181	52.2566
120	Mankind Pharma Ltd.	2606.80	2535.62	2516.67	2505.93	2498.32	2495.2	2499.07	2503.83	2512.68	2520.99	2524.01	2535.12	2537.71	2550.31	2557.66	2487.73	2483.75	2472.71	2514.16
121	Marico Ltd.	730.70	734.11	727.329	724.425	722.489	720.635	720.445	719.963	719.662	719.921	719.34	714.675	714.305	714.794	715.713	714.906	714.192	709.888	672.378
122	Maruti Suzuki India Ltd.	14349.00	14233.6	13848.3	13722.2	13597.2	13496.5	13417.9	13343.4	13281.4	13215.9	13155	12988.2	12967.7	12910.2	12874.6	12743.1	12730.7	12456.5	12070.9
123	Max Healthcare Institute Ltd.	1234.70	1230.28	1234.17	1237.47	1240.34	1240.84	1243.12	1245.45	1247.64	1247.84	1247.71	1251.93	1252.66	1249.93	1248.37	1248.53	1246.45	1190.76	1131.2
124	Mazagoan Dock Shipbuilders Ltd.	2700.30	2745.52	2742.54	2736.07	2731.77	2722.26	2727.96	2731.01	2739.99	2741.94	2740.59	2751.83	2761.72	2782.88	2800.73	3007.84	3017.63	3025.18	3062.93
125	Max Financial Services Ltd.	1638.70	1643.8	1629.33	1624.21	1616.68	1610.16	1600.59	1591.35	1582.43	1575.23	1568.38	1554.72	1553.34	1553.08	1551.95	1573.16	1571.31	1452.16	1281.49
126	Samvardhana Motherson International Ltd.	95.16	96.902	95.8571	95.1588	94.6711	94.349	94.3282	94.4133	94.6415	94.9029	94.9453	96.254	96.5776	96.8754	99.225	124.919	126.169	132.506	140.154
127	MphasiS Ltd.	2848.60	2795.84	2770.66	2764.05	2753.84	2748.05	2743.93	2736.44	2734.04	2734.99	2736.48	2737.35	2733.36	2738.21	2745.92	2770.86	2767.07	2616.06	2692.94
128	MRF Ltd.	147505.00	147094	144684	144165	143943	143820	143861	144071	144208	144213	144326	145456	145715	146104	146350	144586	144280	138567	128242
129	Mangalore Refinery & Petrochemicals Ltd.	124.89	125.04	124.79	124.978	125.076	125.145	125.01	125.015	125.162	125.288	125.172	127.033	128.193	130.496	131.87	136.98	137.263	137.231	136.822
130	Muthoot Finance Ltd.	2680.60	2711.16	2689.01	2669.54	2660.68	2656.39	2654.41	2651.93	2651.13	2652.18	2648.21	2644.72	2645.55	2650.17	2650.93	2639.54	2635.97	2429.82	2273.67
131	Info Edge (India) Ltd.	1380.60	1384.66	1373.51	1366.97	1361.82	1358.84	1359.1	1356.04	1354.94	1356.08	1356.87	1369.82	1373.98	1382.8	1381.97	1419.36	1421.97	2681.68	5224.66
132	Nestle India Ltd.	1162.90	1167.62	1146.34	1139.44	1135.61	1131.7	1231.96	1315.41	1388.63	1452.11	1507.07	1690.65	1720.71	1812.65	1862.5	2119.59	2130.47	2245.73	2233.75
133	NHPC Ltd.	80.71	82.034	82.5143	82.6888	82.7733	82.674	82.7409	82.845	83.0285	83.0614	83.0733	83.2515	83.3748	83.8004	84.08	84.874	85.0308	85.4153	82.4423
134	NLC India Ltd.	234.70	236.338	237.35	237.709	237.151	236.67	236.367	236.166	236.422	236.964	236.762	237.529	237.893	237.984	237.862	233.032	233.255	234.663	235.543
135	NMDC Ltd.	70.16	70.728	70.8029	70.82	70.8011	70.828	70.8891	70.97	71.0431	71.0986	71.056	71.158	71.2338	71.3725	71.3054	70.112	70.2302	69.252	97.4353
136	NTPC Ltd.	337.00	337.78	338.314	338.538	338.272	337.92	337.177	336.754	336.512	336.189	335.837	335.568	335.726	336.487	336.94	336.69	336.66	341.688	341.331
137	FSN E-Commerce Ventures Ltd.	224.94	224.214	221.607	219.486	217.714	216.156	215.587	215.007	214.728	214.598	214.295	213.465	213.568	214.112	214.193	209.883	209.378	201.459	185.595
138	Oberoi Realty Ltd.	1657.40	1653.98	1645.11	1641.21	1637.82	1631.17	1629.29	1627.22	1625.79	1624.64	1622.29	1630.13	1635.78	1657.57	1671.37	1776.2	1780.79	1725.97	1811.46
139	Oracle Financial Services Software Ltd.	8624.00	8647.1	8630.93	8616.25	8592.61	8575.75	8575.36	8570.5	8570.85	8570.75	8557.93	8568.42	8586.07	8608.96	8621.17	8853.88	8875.59	8612.83	9457.95
140	Oil India Ltd.	409.40	407.55	406.5	408.825	410.45	412.645	414.418	415.883	417.2	418.032	419.1	423.652	424.762	428.25	429.706	439.775	440.815	423.618	430.159
141	Oil & Natural Gas Corporation Ltd.	236.29	237.722	237.746	237.467	237.059	236.697	236.445	236.223	236.088	235.999	236.051	237.266	237.627	238.632	239.128	242.363	242.565	242.077	245.128
142	Page Industries Ltd.	45655.00	45452	44900	44797.5	44822.8	44827	44911.8	45027.5	45081.5	45166.1	45275.7	45812.5	45874.5	45991.7	46070.2	46761.8	46750.7	46148.8	45437
143	Patanjali Foods Ltd.	1801.20	1798.24	1793.36	1796.6	1795.12	1796.08	1798.29	1800.43	1802.97	1807.11	1810.71	1828.15	1831.5	1845.02	1851.21	1761.13	1757.91	1784.5	1797.41
144	One 97 Communications Ltd.	1264.60	1231.64	1209.21	1198.06	1189.61	1176.89	1166.75	1157.47	1149.43	1144.34	1139.81	1124.49	1123.62	1114	1105.27	1014.82	1011.47	940.647	888.493
145	Persistent Systems Ltd.	5369.00	5306.1	5295.29	5287.44	5274.5	5257.6	5250.77	5233.79	5230.54	5226.75	5215.73	5201.77	5200.45	5262.81	5282.67	5580.28	5594.26	5477.41	5684.55
146	Petronet LNG Ltd.	276.95	278.39	276.971	277.294	276.828	276.47	276.609	276.275	276.281	276.696	276.967	281.538	282.781	285.517	287.202	293.961	294.442	300.718	308.746
147	Power Finance Corporation Ltd.	399.85	404.44	408.064	409.019	410.106	409.56	409.505	410.025	410.292	410.539	410.093	410.205	410.774	411.663	412.479	413.959	414.276	413.306	424.026
148	Phoenix Mills Ltd.	1578.00	1541.98	1510.97	1502	1494.81	1487.06	1484.31	1481.3	1480.9	1480.42	1478.54	1485.34	1483.57	1482.33	1483.26	1520.04	1524.17	1553.15	1585.24
149	Pidilite Industries Ltd.	3087.20	3084.58	3081.46	3083.96	3085.39	3084.98	3081.87	3078.53	3072.31	3063.7	3050.05	3007.79	3003.04	2995.09	2993.56	3007.23	3009.01	3010.1	2962.96
150	PI Industries Ltd.	3865.10	3809.42	3787.14	3793.49	3800.18	3812.07	3831.32	3852.45	3872.21	3891.19	3911.13	3984.83	3990.98	4005.75	4015.18	4072.47	4068.21	3873.89	3781.76
151	Punjab National Bank	105.29	106.846	106.736	106.725	106.704	106.429	106.271	106.067	105.882	105.795	105.621	106.114	106.331	106.867	107.382	108.046	108.089	104.48	101.811
152	PB Fintech Ltd.	1911.20	1904.28	1886.8	1879.41	1877.32	1866.53	1858.11	1847.89	1840.21	1835.97	1832.3	1823.61	1822.06	1821.11	1817.67	1833.56	1835.32	1760.62	1760
153	Polycab India Ltd.	7100.50	7109.4	7069	7035.81	7004.89	6978.5	6969.64	6957.58	6955.12	6952.57	6935.6	6916.02	6912.45	6918.71	6917.73	6714.56	6691.24	6205.61	6244.26
154	Poonawalla Fincorp Ltd.	465.50	463.34	460.6	458.869	457.044	454.77	453.836	452.717	451.615	450.15	448.097	440.365	439.988	441.56	442.21	445.027	444.241	416.459	370.262
155	Power Grid Corporation of India Ltd.	283.35	286.82	287.286	286.956	286.722	286.535	286.445	286.308	286.285	286.404	286.727	287.897	288.443	289.64	290.081	291.909	291.921	295.773	296.919
156	Prestige Estates Projects Ltd.	1635.60	1630.78	1626.24	1626.81	1629.7	1627.09	1627.31	1625.42	1624.15	1624.76	1622.88	1625.76	1629.2	1648.59	1658.9	1668.79	1668.2	1518.99	1490.59
157	REC Ltd.	375.60	379.54	380.914	381.481	382.128	382.05	382.314	382.904	383.796	384.493	384.773	387.99	388.795	389.86	390.721	393.923	394.626	402.818	437.369
158	Reliance Industries Ltd.	1409.20	1409.76	1400.74	1398.2	1396.87	1393.96	1393.55	1393.48	1393.35	1394.64	1394.58	1395.77	1396.11	1399.35	1405.26	1444.14	1444.18	1404.05	1329.45
159	Rail Vikas Nigam Ltd.	323.75	326.95	326.45	326.825	328.567	329.37	330.927	332.183	333.673	335.054	335.747	341.115	342.819	346.806	349.262	369.926	371.866	375.019	390.198
160	Steel Authority of India Ltd.	121.93	122.938	122.73	122.662	122.552	122.404	122.491	122.571	122.77	122.964	122.774	123.612	124.21	125.672	126.392	129.003	129.101	124.547	118.479
161	SBI Cards and Payment Services Ltd.	821.00	819.24	810.807	808.2	807.044	805.03	804.255	803.317	803.435	803.511	803.54	811.11	814.667	824.952	830.856	885.321	889.618	894.101	827.581
162	SBI Life Insurance Company Ltd.	1859.00	1862.38	1856.11	1853.85	1853.53	1851.54	1852.41	1852.57	1852.91	1851.38	1847.7	1845.56	1843.09	1838.67	1835.36	1828.88	1827.1	1764.3	1617.17
163	State Bank of India	816.25	825.79	825.336	824.744	824.6	822.57	820.986	819.667	818.2	816.593	815.087	811.37	811.576	812.623	813.665	809.406	809.448	801.008	791.15
164	Shree Cement Ltd.	30005.00	30709	30622.1	30595.6	30600.6	30582	30588.6	30587.1	30557.7	30563.9	30571.3	30601.2	30655.7	30823.5	30823.1	30626.7	30593.4	30472.5	28626.6
165	Shriram Finance Ltd.	615.85	621.02	620.114	619.088	618.922	617.995	618.845	619.825	620.615	620.921	620.473	622.92	623.426	626.742	628.952	651.465	652.449	652.669	1187.21
166	Siemens Ltd.	3173.20	3155.34	3156.63	3153.94	3149.59	3137.81	3135.92	3131.58	3127.69	3118.11	3111.81	3097.49	3098.99	3104.94	3106.05	3163.33	3168.92	3214.97	4695.78
167	SJVN Ltd.	99.54	96.404	95.3471	95.6775	95.3811	95.053	94.8945	94.6667	94.5654	94.46	94.3193	94.5605	94.7619	95.2867	95.5692	96.9582	97.1352	97.0223	99.0891
168	Solar Industries India Ltd.	14845.00	14709	14812	14784.5	14796.3	14762.9	14775	14794.9	14804.5	14773.2	14708.8	14638.2	14643.6	14675.2	14702.3	15647.7	15685.1	14725	12274.3
169	Sona BLW Precision Forgings Ltd.	449.65	448.57	449.064	447.962	447.739	447.465	447.591	447.458	447.431	447.114	446.477	450.675	452.586	456.423	458.458	465.708	467.601	480.526	528.339
170	SRF Ltd.	2917.50	2922.76	2901.56	2894.64	2893.01	2889.83	2891.13	2897.61	2908.78	2918.89	2923.31	2959.22	2968.32	2991.45	3007.09	3081.5	3082.04	3020.63	2787.86
171	Sundaram Finance Ltd.	5268.40	5066.04	4905.79	4855.09	4816.88	4785.47	4773.34	4749.88	4741.9	4721.71	4711.49	4737.27	4756.04	4811.56	4837.59	4919.74	4924.04	4979.37	4725.5
172	Sun Pharmaceutical Industries Ltd.	1641.80	1634.88	1636.51	1634.72	1631.8	1627.31	1624.68	1622.22	1622.98	1624.31	1624.67	1646.11	1648.3	1652.8	1656.31	1664.86	1665.79	1695.19	1727.82
173	Supreme Industries Ltd.	4637.80	4569.98	4492.51	4458.42	4446.9	4417.26	4395.4	4377.77	4369.35	4363.76	4356.11	4343.02	4338.25	4313.54	4307.97	4325.57	4325.22	4019.16	4099.45
174	Suzlon Energy Ltd.	58.51	58.836	59.2314	59.7188	60.1189	60.426	60.77	61.1442	61.4746	61.7264	62.008	61.9595	62.1195	62.6454	62.8773	64.0554	64.1546	62.0028	60.4879
175	Tata Chemicals Ltd.	938.05	943.27	941.607	942.056	943.206	943.515	944.923	945.308	946.765	948.668	949.19	954.875	954.471	954.96	953.44	941.089	941.299	902.193	938.441
176	Tata Communications Ltd.	1604.50	1636.18	1645.09	1642.82	1645.28	1646.2	1648.59	1651.62	1654.67	1656.15	1656.89	1675.97	1678.47	1687.39	1692.03	1702.48	1702.65	1660.76	1653.39
177	Tata Consumer Products Ltd.	1084.10	1086.92	1077.41	1073.59	1071.98	1069.88	1068.33	1067.03	1066.85	1067.26	1067.47	1066.71	1067	1068.53	1071.02	1082.33	1082.81	1100.49	1032.21
178	Tata Elxsi Ltd.	5579.50	5677.6	5677.21	5669.75	5670.5	5679.4	5696.27	5706.25	5725.88	5747.68	5768.13	5845.23	5863.36	5907.27	5928.35	6089.55	6107.22	5965.89	6164.97
179	Tata Motors Ltd.	680.30	686.31	679.986	676.75	674.194	670.145	667.995	666.733	665.8	664.929	663.857	667.745	669.305	671.098	671.858	677.59	679.447	678.797	708.143
180	Tata Power Co. Ltd.	385.60	388.13	387.593	387.2	386.878	386.07	386.023	385.983	385.95	386.032	386.25	389.362	389.902	391.31	392.8	396.453	396.853	392.662	388.303
181	Tata Steel Ltd.	158.55	159.834	159.236	159.351	159.259	159.128	159.177	159.134	159.172	159.199	158.787	159.195	159.399	159.842	159.942	159.066	158.897	154.182	147.632
182	Tata Technologies Ltd.	683.60	682.73	677.679	675.369	673.672	672.225	671.859	671.579	672.85	674.361	675.663	683.08	684.75	688.66	690.967	702.608	705.361	705.74	767.76
183	Tata Consultancy Services Ltd.	3054.00	3056.52	3048.73	3047.06	3046.37	3045.37	3045.52	3044.42	3045.92	3047.95	3044.95	3051.79	3056.37	3070.03	3079.99	3233.07	3241.53	3335.21	3679.84
184	Tech Mahindra Ltd.	1505.00	1503.66	1501.61	1502.57	1500.19	1498.21	1496.74	1493.59	1492.96	1491.68	1488.15	1480.78	1481.62	1489.65	1494.78	1573.16	1575.76	1533.11	1591.72
185	Tube Investments of India Ltd.	3072.10	3110.62	3096.27	3086.95	3077.36	3058.19	3047.71	3040.42	3029.77	3020.77	3006.61	2968.72	2967.1	2964.59	2961.96	2951.72	2953.68	2906.42	3090.82
186	Titan Company Ltd.	3621.00	3591.04	3558.77	3549.78	3540.68	3532.63	3522	3513.31	3505.99	3495.3	3483.35	3460.45	3461.59	3461.26	3457.94	3494.63	3494.72	3450.6	3366.41
187	Torrent Pharmaceuticals Ltd.	3685.30	3659.94	3648.64	3645.82	3642.39	3635.47	3631.95	3622.96	3620.36	3619.82	3623.71	3641.15	3635.38	3621.84	3613.47	3465.83	3456.85	3345.83	3281.1
188	Torrent Power Ltd.	1282.00	1291.62	1307.11	1313.49	1316.99	1318.87	1322.38	1322.18	1321.52	1320.84	1318.67	1320.77	1322.46	1326.63	1330.52	1376.7	1378.2	1426.23	1450.11
189	Trent Ltd.	5418.00	5467.7	5443.93	5434.12	5435.17	5423.35	5412.45	5407.79	5400.85	5390	5376	5287	5280.67	5291.23	5299.31	5518.44	5525.5	5450.35	5762.58
190	TVS Motor Company Ltd.	3294.60	3255.38	3188.06	3160.02	3140.16	3123.03	3113.06	3099.7	3090.74	3080.15	3065.35	2997.54	2988.02	2965.92	2958.08	2903.03	2897.35	2799.64	2603.4
191	UltraTech Cement Ltd.	12589.00	12792.2	12668.4	12641	12614.8	12569	12542.1	12515.8	12499	12481.7	12457.1	12404.2	12399.5	12407.9	12414.7	12231.4	12199.2	11905.7	11547.1
192	Union Bank of India	134.76	136.304	136.007	135.949	135.819	135.335	135.073	134.735	134.215	133.846	133.463	133.303	133.858	134.999	135.875	141.442	141.835	137.465	127.166
193	United Spirits Ltd.	1329.90	1327.78	1323.49	1320.28	1318.27	1315.59	1313.26	1312.84	1313.68	1315.54	1315.99	1317.28	1318.13	1322.2	1325.97	1368.36	1373.21	1448.86	1451.62
194	UPL Ltd.	716.45	708.12	701.5	699.894	699.206	698.16	698.823	699.362	700.985	701.75	699.31	704.672	705.714	707.665	706.287	682.236	680.386	665.588	620.896
195	Varun Beverages Ltd.	516.60	511.34	509.95	510.487	510.517	509.06	508.482	507.708	507.738	507.8	508.073	507.092	506.088	503.756	502.506	482.823	482.555	496.461	532.375
196	Vedanta Ltd.	444.25	445.01	442	440.906	439.706	438.88	438.782	438.929	438.892	438.361	437.433	437.138	437.814	439.758	440.167	446.353	447.066	436.941	443.594
197	Voltas Ltd.	1353.20	1362.76	1337.81	1326.21	1317.21	1315.98	1315.36	1315.27	1315.4	1317.29	1317.29	1319.71	1320.87	1327.04	1331.41	1331.99	1330.8	1303.62	1430.43
198	Wipro Ltd.	248.64	248.312	247.146	246.467	245.929	245.241	244.975	244.557	244.662	244.761	244.627	246.448	247.181	248.844	249.992	256.967	257.055	252.391	301.819
199	Yes Bank Ltd.	19.28	19.302	19.16	19.105	19.0678	19.015	18.9927	18.9708	18.9623	18.9571	18.9333	19.0235	19.0705	19.1887	19.2631	19.6374	19.6731	19.5272	19.1987
200	Zydus Lifesciences Ltd.	988.80	986.77	987.321	983.362	980.272	975.86	973.005	969.646	968.923	968.204	966.927	971.01	971.021	970.006	970.687	973.434	973.64	935.283	943.127