SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5820.00	5682.7	5591.64	5567.38	5541.44	5536.05	5528.32	5527.83	5532.12	5532.39	5530.17	5561.85	5553.17	5501.77	5464.25	5390.54	5384.1	5759.63	6734.72
2	Aditya Birla Capital Ltd.	218.24	212.48	207.17	206.367	204.764	204.22	203.662	203.053	202.796	202.555	202.114	202.364	202.052	200.042	198.63	185.627	184.449	178.737	195.708
3	Aditya Birla Fashion and Retail Ltd.	278.10	273.89	268.821	268.306	267.006	266.595	265.65	265.475	265.685	266.264	266.123	267.263	267.121	265.562	264.138	256.811	256.373	263.737	291.24
4	ACC Ltd.	1928.40	1877.04	1857.97	1856.34	1855.51	1858.19	1858.73	1861.17	1863.55	1867.95	1872.62	1921.96	1928.5	1939.14	1940.08	1920.72	1917.22	1954.14	2147.54
5	Adani Energy Solutions Ltd.	915.05	903.03	883.036	881.606	884.472	889.745	891.327	892.021	893.992	896.229	897.437	907.165	906.593	900.335	894.779	844.164	837.3	800.68	886.087
6	Adani Enterprises Ltd.	2555.00	2480.68	2419.96	2411.6	2405.2	2410.23	2399.68	2391.48	2386.8	2385.59	2383.5	2397.75	2398.6	2389.46	2378.67	2332.08	2323.94	2338.74	2623.57
7	Adani Green Energy Ltd.	1020.10	970.77	944.829	941.381	939.367	942	938.659	935.496	934.488	934.954	933.46	938.503	938.84	933.612	929.069	908.73	905.556	946.18	1309.95
8	Adani Ports and Special Economic Zone Ltd.	1407.40	1383.34	1365.16	1361.79	1357.23	1356.22	1348.12	1337.15	1327.86	1319.44	1311.01	1293.81	1290.91	1275.68	1263.78	1209.12	1204.15	1172.76	1283.58
9	Adani Power Ltd.	565.50	546.74	537.986	537.231	537.1	539.035	537.777	537.3	538.173	539.214	539.89	547.285	547.202	544.173	541.679	526.237	525.133	516.838	568.481
10	Alkem Laboratories Ltd.	5221.00	5154.4	5094	5086.38	5079.39	5080	5079.64	5082.67	5078.68	5074.9	5072.14	5074.18	5068.63	5045.35	5024.08	4927.09	4914.05	5034.16	5430.2
11	Ambuja Cements Ltd.	563.50	546.64	540.721	540.031	539.489	539.68	538.955	539.017	538.627	539.079	539.72	548.438	549.262	549.542	548.115	528.271	526.012	524.56	560.951
12	APL Apollo Tubes Ltd.	1785.40	1748.86	1723.33	1715.79	1704.48	1695.86	1687.04	1681.43	1675.18	1671.11	1667.5	1653.83	1649.75	1633.39	1619.65	1551.86	1548	1523.09	1507.72
13	Apollo Hospitals Enterprise Ltd.	7015.00	6969.5	6917.29	6925.5	6934.78	6938.7	6940.14	6943.21	6947	6954	6953.93	6995.75	6996.21	6976.69	6956.9	6681.7	6663.88	6764.52	6851.96
14	Apollo Tyres Ltd.	494.25	480.69	479.236	481.175	481.361	482.005	481.668	480.854	478.938	477.546	476.47	472.63	471.467	465.644	460.552	437.139	435.497	446.929	479.552
15	Ashok Leyland Ltd.	237.33	234.568	230.679	230.165	229.161	228.664	227.92	227.702	227.715	227.696	227.519	226.89	226.295	224.18	222.298	214.94	215.378	215.304	225.272
16	Asian Paints Ltd.	2353.60	2329.36	2321.29	2322.89	2333.46	2343.8	2349.8	2356.12	2363.43	2369.77	2373.89	2393.54	2396.7	2397.96	2395.64	2337.21	2332.67	2303.85	2623.98
17	Astral Ltd.	1359.70	1340.96	1322.96	1318.51	1316.42	1318.86	1318.61	1320.82	1324.18	1327.51	1328.58	1336.98	1335.88	1327.61	1323.83	1312.19	1315.13	1414.13	1656.12
18	Adani Total Gas Ltd.	681.60	655.5	641.193	639.225	638.528	641.23	637.459	634.354	632.462	631.357	629.267	627.19	626.276	622.246	618.79	609.268	608.138	629.428	703.544
19	AU Small Finance Bank Ltd.	684.85	693.72	692.086	691.525	689.328	688.255	687.177	686.463	687.969	688	687.143	673.88	669.521	656.14	647.487	595.331	593.221	581.812	614.456
20	Aurobindo Pharma Ltd.	1201.20	1213.56	1198.54	1198.36	1199.67	1203.9	1204.63	1206.67	1206.89	1209.77	1210.46	1211.1	1207.4	1192.94	1185.45	1158.66	1155.67	1180.16	1299.75
21	Axis Bank Ltd.	1208.80	1202	1190.47	1186.82	1184	1182.92	1182.85	1183.03	1183.36	1184.04	1182.85	1189.37	1188.03	1174.67	1166.07	1112.64	1108.8	1069.48	1121.13
22	Bajaj Auto Ltd.	8482.50	8202.7	8060.07	8033.69	8023.89	8013.55	7997.45	8000.17	8006.19	8012.61	8014.03	8054	8049.6	8015.76	7968.58	7858.57	7876.52	8273.28	9306.08
23	Bajaj Finserv Ltd.	2033.60	2032.9	2020.07	2021.35	2022.96	2023.28	2017.35	2011.87	2016.1	2018.5	2020.3	2036.31	2033.11	2021.05	2010.04	1945.63	1943.89	1838.68	1784.06
24	Bajaj Holdings & Investment Ltd.	13111.00	12355.2	12080.4	12058.8	12036.4	12022.9	12022.1	12018	12040.9	12063.3	12072.3	12118.5	12093.1	12006.5	11913.4	11852.6	11852.7	11644.8	10992.6
25	Bajaj Finance Ltd.	9167.00	9099.4	8995.79	8994.62	8972.72	8968.65	8959	8931.96	8944.35	8954.96	8965.43	9040.1	9040.88	9027.35	9001.79	8834.73	8825.59	8251.71	7619.13
26	Balkrishna Industries Ltd.	2709.70	2718.62	2725.86	2731.71	2731.73	2728.5	2723.81	2719.75	2710.36	2700.88	2688.7	2652.56	2644.83	2610.53	2586.39	2568.89	2573.25	2652.43	2795.53
27	Bandhan Bank Ltd.	170.09	166.412	163.644	163.134	162.502	162.692	162.605	162.857	163.245	163.317	163.459	164.424	164.138	162.396	161.248	153.856	153.174	151.734	170.799
28	Bank of Baroda	236.92	232.894	228.833	228.291	227.804	229.937	231.635	233.159	234.702	235.977	236.698	239.932	239.972	239.045	238.549	226.875	225.994	225.798	236.631
29	Bank of India	114.33	112.978	111.853	111.52	111.248	111.759	112.088	112.343	112.765	113.166	113.307	114.588	114.63	113.897	113.405	107.856	107.451	104.931	108.554
30	Bharat Dynamics Ltd.	1842.00	1746.24	1673.83	1645.59	1632.49	1625.63	1613.01	1606.06	1600.68	1592.53	1580.6	1539.82	1533.13	1508.81	1490.56	1344.85	1332.37	1257.57	1228.43
31	Bharat Electronics Ltd.	363.90	343.44	334.314	331.269	328.961	327.595	326.118	325.117	324.5	323.111	321.41	316.557	315.464	311.817	309.121	296.607	294.989	285.987	289.943
32	Bharat Forge Ltd.	1263.00	1231.6	1205.29	1197.24	1185.02	1178.48	1171.98	1166.33	1163.85	1160.51	1155.71	1142.18	1138.03	1122.66	1110.22	1109.22	1106.62	1151.39	1322.1
33	Bharti Airtel Ltd.	1814.00	1841.36	1847.16	1853.36	1858.66	1859.39	1858.71	1859.19	1856.47	1853.99	1851.54	1856.25	1854.65	1842.44	1831.75	1755.22	1751.01	1691.92	1642.75
34	Bharti Hexacom Ltd.	1668.70	1703.24	1709.41	1709.49	1707.59	1705.34	1705.03	1703.7	1695.53	1687.92	1681.05	1668.59	1661.22	1638.87	1621.54	1506.7	1497.84	1448.45	1388.89
35	Bharat Heavy Electricals Ltd.	250.35	241.344	234.36	233.209	231.491	231.214	230.607	230.293	230.373	230.369	229.835	229.573	229.403	227.668	226.257	215.153	214.225	212.735	239.175
36	Biocon Ltd.	339.40	334.84	334.1	335.65	336.294	336.255	334.677	333.604	332.469	331.639	330.32	330.712	330.638	328.962	327.881	330.567	330.027	346.645	349.04
37	Bosch Ltd.	31655.00	31391	30995	30930	30817.2	30772	30663.6	30562.9	30455.4	30302.5	30148.7	29620	29512.9	29141.7	28942.6	28163.4	28118.4	29365.8	32111.7
38	Bharat Petroleum Corporation Ltd.	320.10	313.11	311.479	312.156	312.078	312.975	312.809	312.579	312.512	312.332	311.223	308.965	308.479	306.4	304.354	286.852	285.304	278.647	303.255
39	Britannia Industries Ltd.	5501.50	5508.8	5481.57	5465.25	5457.28	5447.45	5434.73	5435.08	5437.63	5437	5435.9	5441.4	5440.2	5430.21	5406.17	5112.42	5100.03	5000.94	5328.49
40	BSE Ltd.	7279.00	7209	7043.86	6994.94	6911.61	6865.8	6814.95	6776.96	6766.54	6752.11	6722.2	6611.15	6578.74	6471.02	6385.59	5518.33	5511.17	5505.08	4663.13
41	Canara Bank	107.76	104.846	102.463	101.364	100.366	100.045	99.7545	99.5625	99.5446	99.4664	99.2707	99.179	98.9657	97.9137	97.1715	91.8828	91.5888	93.1345	99.5774
42	CG Power and Industrial Solutions Ltd.	696.45	669.12	652.207	646.856	641.478	640.84	639.141	638.112	638.138	637.814	637.5	639.22	637.293	628.992	622.527	620.744	619.539	634.506	686.536
43	Cholamandalam Investment and Finance Company Ltd.	1619.30	1596.62	1575.46	1575.34	1570.37	1568.48	1561.15	1555.4	1549.95	1548.22	1547.91	1557.34	1559.94	1551.05	1541.33	1508.95	1504.88	1398.81	1398.91
44	Cipla Ltd.	1499.90	1505.72	1499.34	1500.53	1501.73	1505.85	1507.65	1511.18	1513.52	1516.49	1517.11	1519.83	1518.71	1510.56	1502.72	1484.65	1483.41	1475.75	1520
45	Coal India Ltd.	404.80	400.64	395.864	394.294	392.511	391.82	391.145	390.658	390.538	391.011	391.153	393.203	393.49	392.719	391.754	389.359	388.326	382.918	429.346
46	Cochin Shipyard Ltd.	2035.60	1728.98	1653.27	1628.81	1612.58	1605.79	1598.92	1598.29	1602.45	1595.29	1583.3	1556.93	1551.69	1532.87	1519.47	1443.18	1437.67	1436.38	1608.52
47	Coforge Ltd.	8426.00	8385.7	8194.86	8120.5	8043.33	7988.65	7933.5	7881.12	7850.65	7816.86	7788.4	7598.15	7541.48	7394.89	7318.87	7446.28	7450.71	8077.66	7666.56
48	Colgate Palmolive (India) Ltd.	2689.70	2632.68	2609.21	2612.41	2613.41	2614.17	2607.74	2606.04	2608.98	2615.09	2618.84	2623.82	2620.39	2605.9	2591.14	2506.31	2506.39	2590.51	2953.4
49	Container Corporation of India Ltd.	730.50	697.15	684.543	683.913	682.794	683.555	683.3	682.5	682.85	683.032	682.747	689.155	689.638	689.519	687.327	679.64	679.24	711.044	804.84
50	Cummins India Ltd.	3035.60	2919.82	2872.3	2868.7	2859.99	2868.01	2869.89	2872.02	2874.16	2877.48	2876.39	2887.49	2887.88	2881.77	2869.99	2898.7	2894.89	2940.63	3293.34
51	Dabur India Ltd.	476.65	472.68	470.693	472.119	473.061	473.94	474.536	475.638	476.254	476.679	477.207	478.763	478.886	477.371	475.665	485.323	486.161	501.166	543.789
52	Delhivery Ltd.	320.85	319.72	314.3	313.075	311.856	311.235	310.882	310.438	310.392	309.961	309.623	305.745	303.712	296.952	294.004	274.918	274.305	297.022	344.461
53	Divi's Laboratories Ltd.	6279.50	6145.6	6102	6107.75	6113.67	6114.75	6113.77	6111.54	6111.27	6105.21	6099.03	6053.42	6039.17	5980.52	5929.95	5806.21	5801.01	5840.51	5679.15
54	Dixon Technologies (India) Ltd.	16660.00	16301.2	16046	16052.1	16052.6	16118.3	16139.1	16165.2	16199.7	16215.1	16215.3	16212	16166.2	15916.9	15675.2	14696.4	14669.2	15353.7	14778.2
55	DLF Ltd.	715.90	694.4	679.821	679.75	679.461	680.89	681.45	680.854	679.162	678.071	676.437	677.253	676.252	670.856	666.544	668.94	668.196	710.719	776.252
56	Avenue Supermarts Ltd.	4189.70	4080	4049.53	4043.31	4039.18	4037.1	4039.11	4052.51	4072.32	4093.35	4112.14	4191.2	4192.64	4188.71	4177.15	3995.77	3977.43	3817.95	4162.23
57	Dr. Reddy's Laboratories Ltd.	1230.70	1217.94	1199.09	1194.29	1190.52	1188.6	1188.08	1187.73	1186.83	1187.68	1186.82	1185.24	1183.96	1175.9	1169.9	1158.4	1157.19	1214.56	3023.16
58	Eicher Motors Ltd.	5509.50	5472.2	5436.79	5443.31	5451.28	5452.2	5450.86	5460.54	5469.65	5480.54	5486.87	5548.33	5551.52	5530.01	5500.65	5335.2	5320.87	5182.4	5006.23
59	Escorts Kubota Ltd.	3551.50	3506.98	3408.64	3383.06	3362.49	3350.97	3338.71	3332.07	3332.95	3334.84	3334.76	3342.41	3337.15	3319.21	3299.51	3200.99	3190.69	3246.47	3508.89
60	Zomato Ltd.	245.76	239.272	236.187	236.276	235.872	236.275	236.095	235.797	235.436	234.849	234.446	234.781	234.176	232.022	230.513	222.749	222.926	231.983	249.126
61	Exide Industries Ltd.	393.05	382.58	376.386	376.344	375.667	374.715	372.936	371.171	371.077	371.521	371.453	373.76	373.914	373.565	372.177	363.389	363.227	374.84	426.362
62	Fertilisers and Chemicals Travancore Ltd.	881.60	846.05	828.514	824.206	818.778	816.55	812.227	808.371	804.454	800.096	796.027	787.857	782.171	763.315	750.663	699.347	700.557	795.204	867.435
63	Federal Bank Ltd.	199.03	197.728	194.679	194.24	193.468	193.272	192.945	193.257	194.038	194.452	194.588	195.951	195.902	195.26	194.907	190.45	189.999	190.23	194.369
64	GAIL (India) Ltd.	186.28	185.772	184.961	185.495	185.597	186.156	186.464	186.682	186.907	187.079	187.057	188.407	188.23	186.35	185.154	176.844	176.198	177.048	197.441
65	GMR Airports Ltd.	91.07	88.614	87.4414	87.3887	87.2811	87.362	87.3491	87.3358	87.4946	87.5429	87.4067	87.38	87.2971	87.1183	86.8631	81.2884	80.8362	77.8233	83.3015
66	Godrej Consumer Products Ltd.	1299.50	1285.54	1272.91	1269.66	1267.57	1267.02	1266.08	1265.62	1265.39	1265.43	1265.5	1260.15	1259.41	1255.41	1249.51	1168.38	1163.99	1136.61	1240.43
67	Godrej Properties Ltd.	2176.10	2138.66	2103.44	2106.51	2104.51	2115.98	2128.1	2130.88	2128.44	2127.94	2125.09	2115.26	2109.79	2093.45	2082.48	2074.57	2070.29	2223.75	2578.66
68	Grasim Industries Ltd.	2804.20	2763.54	2735.89	2731.39	2731.09	2733.49	2732.11	2732.56	2733.57	2734.99	2734.97	2735.32	2733.77	2722.37	2709.07	2597.78	2588.62	2522.92	2599.32
69	Hindustan Aeronautics Ltd.	5127.70	4762	4676.3	4650.55	4634.66	4630.27	4617.74	4606.92	4607.1	4594.19	4567.67	4496.88	4483.18	4437.11	4405.42	4084.14	4052.63	3973.01	4243.87
70	Havells India Ltd.	1577.40	1589.16	1575.9	1576.3	1576.76	1577.31	1576.37	1578.43	1581.84	1583.82	1584.89	1597.02	1597.82	1588.69	1578.76	1531.12	1529.91	1559.69	1692.34
71	HCL Technologies Ltd.	1659.90	1656.7	1633.37	1624.61	1619.56	1614.46	1611.01	1607.38	1604.43	1600.49	1599.01	1578.29	1571.3	1549.77	1537.38	1547.51	1550.78	1676.02	1730.99
72	HDFC Asset Management Company Ltd.	4737.30	4606.86	4513.39	4502.89	4484.57	4482.61	4473.55	4465.28	4461.49	4459.19	4454.08	4455.27	4439.79	4381.49	4335.55	4124.17	4108.89	4044.67	4198.22
73	HDFC Bank Ltd.	1934.70	1931.78	1925.3	1927.84	1928.27	1929.12	1928.75	1928.43	1926.92	1926.44	1925.43	1925.88	1923.6	1909.68	1898.43	1826.97	1821.76	1768.2	1737.5
74	HDFC Life Insurance Company Ltd.	750.55	742.62	735.664	734.194	732.906	733.505	732.982	733.875	732.427	730.886	729.13	724.963	724.538	720.431	717.002	686.316	683.776	654.067	678.449
75	Hero MotoCorp Ltd.	4345.30	4157.2	4062.91	4038.55	4020.11	3994.86	3971.74	3959.71	3951.48	3948.64	3945.09	3929.69	3922.65	3894.02	3867.6	3756.44	3757.88	3934.89	4585.39
76	Hindalco Industries Ltd.	657.55	651.23	643.357	642.475	641.094	640.325	639.577	638.333	637.119	636.514	635.553	632.117	631.06	626.423	621.704	647.548	646.708	626.154	653.127
77	Hindustan Petroleum Corporation Ltd.	410.05	397.41	394.486	394.794	395.017	396.5	395.459	394.062	393.835	393.718	392.85	392.65	392.526	390.985	388.677	364.549	362.39	363.205	380.831
78	Hindustan Unilever Ltd.	2381.40	2365.92	2359.63	2361.02	2363.33	2361.86	2358.41	2357.05	2354.33	2351.78	2350.47	2356.54	2357.02	2357.3	2350.53	2287.27	2285.92	2320	2500.81
79	Hindustan Zinc Ltd.	442.30	437.17	429.079	428.281	426.633	426.795	426.968	427.988	429.331	430.986	431.92	436.255	436.338	433.694	431.825	433.17	432.26	437.832	480.812
80	Housing & Urban Development Corporation Ltd.	233.86	223.608	219.706	219.019	218.9	219.889	220.078	220.36	220.888	221.28	221.211	223.801	223.818	222.833	221.149	206.597	205.41	210.851	229.126
81	ICICI Bank Ltd.	1454.00	1442.02	1433.5	1433.74	1433.5	1433.09	1433.03	1432.53	1432.32	1432.06	1430.25	1425.69	1422.39	1409.7	1400.78	1344.75	1340.08	1300.17	1278.19
82	ICICI Lombard General Insurance Company Ltd.	1849.60	1855.36	1835.83	1834.6	1830.21	1832.42	1835.65	1839.05	1840.36	1841.06	1841.93	1843.45	1841.94	1833.69	1828.07	1784.47	1781.01	1804.88	1913.39
83	ICICI Prudential Life Insurance Company Ltd.	615.60	608.9	601.157	600.013	599.194	600.495	601.264	602.354	602.577	602.579	602.127	602.037	601.288	596.5	592.688	577.906	577.341	598.641	664.099
84	IDBI Bank Ltd.	86.00	84.296	82.0929	81.5675	81.1478	81.119	81.0055	80.9075	81.0738	81.1914	81.1407	81.77	81.759	81.495	81.015	78.0454	77.7921	77.213	82.5027
85	Vodafone Idea Ltd.	7.37	7.118	6.99714	6.9875	6.97556	6.993	6.99818	7.00833	7.02615	7.05643	7.084	7.2775	7.27714	7.26667	7.26654	7.3432	7.36288	7.8967	9.51955
86	IDFC First Bank Ltd.	69.26	69.258	68.4171	68.235	67.9333	67.842	67.6818	67.4492	67.4092	67.3443	67.26	67.092	66.9124	66.0942	65.4096	61.161	61.0785	61.5773	65.9161
87	Indraprastha Gas Ltd.	209.20	205.684	203.909	204.117	204.181	204.397	203.355	202.458	201.118	199.99	198.537	194.832	193.96	191.741	191.145	191.972	192.169	257.895	368.093
88	Indian Hotels Co. Ltd.	766.35	766.23	757.129	758.194	757.644	762.06	765.555	767.4	769.15	771.386	772.383	786.945	789.569	790.588	788.448	784.282	781.983	791.385	745.467
89	Indian Bank	594.55	584.22	575.3	573.175	571.872	572.335	571.041	570.604	571.123	572.207	572.007	573.59	573.331	568.498	566.556	546.642	545.687	535.411	543.01
90	InterGlobe Aviation Ltd.	5562.50	5520.1	5406.79	5393	5385.11	5399.75	5394.73	5382.62	5373.5	5371.18	5367.33	5399.27	5391.9	5367.95	5345.25	5109.73	5083.8	4722.14	4598.85
91	IndusInd Bank Ltd.	780.20	780.13	792.236	797.431	801.25	805.8	810.091	812.45	814.335	815.493	815.95	813.18	811.993	798.158	788.898	775.023	785.233	883.144	1071.53
92	Indus Towers Ltd.	400.45	397.11	394.057	392.781	391.239	390.525	389.505	391.062	391.95	393.104	393.387	395.682	395.226	392.685	390.427	365.505	364.329	354.98	370.374
93	Infosys Ltd.	1589.90	1598.16	1572.83	1564.76	1558.84	1553.82	1549.55	1545.43	1541.74	1537.48	1533.66	1512.22	1507.5	1495.7	1489.32	1549.35	1557.69	1715.42	1798.99
94	Indian Overseas Bank	37.86	37.69	36.9314	36.725	36.5811	36.68	36.7873	36.8492	36.9638	37.0257	37.05	37.38	37.3352	37.0658	36.9323	39.3028	39.5571	44.5632	50.915
95	Indian Oil Corporation Ltd.	144.72	143.446	142.601	142.838	142.976	143.534	143.511	143.04	142.482	142.054	141.56	140.536	140.217	139.203	138.46	132.593	132.014	130.297	145.051
96	IRB Infrastructure Developers Ltd.	51.21	49.452	48.1857	47.8025	47.3856	47.214	47.0727	46.95	46.9546	46.9764	46.972	47.259	47.2319	47.0321	46.8338	45.8924	45.8892	49.3793	54.0093
97	Indian Railway Catering And Tourism Corporation Ltd.	809.05	780.02	764.371	761.513	758.761	759.43	758.45	757.871	758.215	758.632	758.18	762.68	762.581	758.942	754.844	731.26	730.148	749.255	816.607
98	Indian Renewable Energy Development Agency Ltd.	173.29	337.164	330.909	330.137	329.062	329.906	330.045	330.385	330.834	331.187	331.448	336.645	337.413	334.637	332.238	319.471	320.263	355.37	401.989
99	Indian Railway Finance Corporation Ltd.	138.61	129.82	126.351	125.714	125.12	125.109	125.026	124.98	125.13	125.276	125.511	127.183	127.272	127.007	126.73	124.858	124.741	131.696	146.644
100	ITC Ltd.	435.70	432.17	430.714	430.769	431.3	431.865	431.718	431.225	430.823	430.679	430.487	430.095	429.826	428.525	427.046	417.049	416.517	429.151	460.479
101	Jindal Steel & Power Ltd.	981.60	941.51	916.293	911.581	907.35	907	906.159	905.283	904.527	904.739	903.877	904.403	902.014	890.833	883.573	891.623	890.384	888.254	921.89
102	Jio Financial Services Ltd.	277.00	269.7	264.043	263.05	261.733	261.62	261.364	261.285	261.004	260.782	260.267	258.216	257.458	254.005	251.325	237.477	236.959	250.725	291.54
103	JSW Energy Ltd.	503.85	484.31	477.821	476.656	475.494	476.065	475.477	475.788	474.927	475.018	475.53	484.203	485.417	486.775	486.971	505.021	503.406	523.935	613.513
104	JSW Infrastructure Ltd.	288.25	294.15	291.707	291.612	291.106	290.925	290.836	291.071	291.796	292.382	293.127	295.617	296.136	296.29	295.45	291.013	289.735	286.268	302.756
105	JSW Steel Ltd.	1021.80	1008.9	993.529	990.1	987.589	984.38	983.364	987.233	990.954	995.486	997.68	1006.72	1006.84	1003.65	998.938	1011.45	1009.73	972.497	966.497
106	Jubilant Foodworks Ltd.	674.30	689.93	684.529	687.338	689.417	692.54	693.214	695.062	696.081	696.732	696.57	698.715	698.921	697.862	696.165	667.994	668.299	683.498	660.195
107	Kalyan Jewellers India Ltd.	560.40	551.28	541.136	538.881	534.811	534.41	532.05	530.758	529.792	528.964	527.117	527.167	527.081	524.485	521.779	491.095	490.423	536.189	603.455
108	Kotak Mahindra Bank Ltd.	2108.20	2113.52	2111.9	2109.77	2105.8	2103.71	2111.12	2119.2	2125.8	2132.93	2137.69	2160.69	2158.91	2150.88	2142.85	2091.47	2086.32	1975.87	1885.48
109	KPIT Technologies Ltd.	1364.80	1356.14	1328.3	1322.64	1313.61	1308.11	1301.32	1297.34	1294.84	1290.29	1285.67	1259.78	1254.51	1237.24	1225.86	1247.82	1248.62	1315.98	1474.66
110	LIC Housing Finance Ltd.	621.10	613.41	602.714	602.412	600.483	601.275	601.364	601.329	601.75	602.3	601.627	603.573	603.114	598.719	595.34	570.154	568.127	568.953	611.372
111	Life Insurance Corporation of India	857.00	832.27	818.593	814.513	811.161	811.79	810.014	808.825	808.177	807.857	806.747	808.953	808.414	804.156	801.99	787.625	786.133	811.623	905.703
112	Macrotech Developers Ltd.	1394.80	1332.3	1311.94	1310.7	1309.07	1311.52	1314.25	1315.5	1313.38	1313.16	1312.62	1310.94	1307.6	1287.81	1274.88	1216.57	1215.77	1231.61	1242.19
113	Larsen & Toubro Ltd.	3604.70	3590.04	3531.14	3504.93	3485.93	3470.36	3457.58	3447.87	3438.21	3430.29	3419.74	3384.17	3376.71	3347.45	3329.55	3321.97	3317.96	3394.46	3515.65
114	L&T Finance Ltd.	174.87	174.152	170.831	170.51	169.816	169.536	169.23	168.808	168.733	168.656	168.945	170.104	169.556	167.838	166.579	156.897	156.112	148.772	155.002
115	LTIMindtree Ltd.	5047.80	4995.16	4885.37	4844.59	4810.37	4791.45	4772.22	4756.74	4744.54	4726.12	4710.93	4627.21	4610.5	4561.95	4527.68	4540.25	4554.89	5142.61	5595.47
116	Lupin Ltd.	2068.40	2063.38	2052.73	2055.06	2054.39	2057.48	2057.45	2060.62	2061.12	2064.29	2061.31	2055.31	2049.55	2039.26	2032.61	2025.06	2020.06	2078.37	2102.01
117	Mahindra & Mahindra Ltd.	3135.60	3108.04	3079.34	3084.41	3082.63	3076.52	3062.85	3051.68	3040.75	3032.89	3021.64	2970.22	2954.23	2907.85	2877.05	2790.12	2788.67	2881.86	2890.67
118	Mahindra & Mahindra Financial Services Ltd.	266.95	261.02	257.743	258.15	258.183	258.815	259.114	259.358	259.508	259.657	259.987	263.337	263.781	263.673	263.063	269.957	270.207	272.318	283.766
119	Bank of Maharashtra	51.06	50.662	50.2914	50.3737	50.34	50.486	50.4991	50.5125	50.5831	50.6079	50.568	50.484	50.3429	49.7646	49.3519	48.068	48.0756	49.3865	53.7262
120	Mankind Pharma Ltd.	2572.70	2546.9	2511.74	2501.82	2487.03	2479.87	2471.32	2470.82	2477.44	2483.36	2488.31	2510.94	2511.37	2492.89	2483.09	2402.55	2399.3	2509.44	2497.9
121	Marico Ltd.	724.40	726.65	725.157	726.556	725.839	725.52	722.995	721.95	721.135	720.729	720.04	717.45	717.593	716.029	712.517	669.657	667.845	659.314	658.301
122	Maruti Suzuki India Ltd.	12995.00	12743	12622.4	12623.8	12619	12602.9	12585	12557.7	12502.5	12455.6	12405.1	12252.6	12224.6	12151.1	12092.9	11891.4	11912.1	11951.9	11973.9
123	Max Healthcare Institute Ltd.	1167.10	1172.42	1157.37	1156.7	1156.62	1154.13	1148.28	1144.11	1141.28	1138.32	1133.59	1126.4	1124.07	1120.5	1116.96	1088.51	1085.86	1090.22	1027.42
124	Mazagoan Dock Shipbuilders Ltd.	3522.40	3138	3061.7	3031.01	3024.52	3032.02	3028.8	3031.2	3030.95	3013.47	2989.98	2928.2	2918.85	2865.04	2824.49	2642.07	2621.71	2588.68	3516.39
125	Max Financial Services Ltd.	1355.20	1326.98	1310.61	1308.01	1303.7	1301.65	1301.8	1302.07	1302.43	1301.05	1298.74	1283.06	1279.57	1266.42	1255.96	1174.93	1169.01	1127.65	1140.41
126	Samvardhana Motherson International Ltd.	147.04	143.866	142.663	142.637	141.841	141.548	140.73	140.108	139.798	139.455	139.072	137.676	137.232	135.031	133.467	130.272	130.041	136.568	162.047
127	MphasiS Ltd.	2600.40	2563.86	2511.64	2497.96	2482.38	2479.75	2478.02	2477.27	2479.93	2481.61	2485.41	2465.64	2456.18	2421.99	2399.95	2373.69	2375.27	2592.15	2781.24
128	MRF Ltd.	140265.00	140565	139894	139960	139408	139079	138726	138375	137946	137395	136812	134550	134071	132044	130463	120454	119916	118631	125172
129	Mangalore Refinery & Petrochemicals Ltd.	138.00	134.392	131.787	131.688	131.276	131.482	131.711	131.919	132.072	132.328	132.647	134.626	134.767	134.402	134.221	128.613	127.99	130.34	154.34
130	Muthoot Finance Ltd.	2104.80	2188.34	2199.03	2212.7	2216.64	2215.34	2211.71	2208.22	2203.92	2198.89	2191.84	2190.37	2185.15	2170.67	2178.58	2224.38	2223.29	2202.53	2067.14
131	Info Edge (India) Ltd.	1509.50	1481.6	1448.36	1440.44	2056.44	2567.8	2983.59	3324.08	3611.38	3851.82	4064.27	4791.52	4886.02	5095.59	5204.29	5979.33	6032.14	6937.61	7368.36
132	Nestle India Ltd.	2408.80	2386.26	2371.06	2366.97	2365.81	2362.05	2359.84	2362.2	2364.15	2367.14	2370.23	2382.17	2382.22	2379.2	2370.2	2298.57	2297.26	2253.66	2340.28
133	NHPC Ltd.	89.71	85.89	83.9457	83.8788	83.6378	83.737	83.8509	84.0125	84.2054	84.3886	84.5007	85.4765	85.469	85.3696	85.1935	82.3416	82.0654	80.2064	85.2025
134	NLC India Ltd.	238.93	232.572	229.064	228.251	227.082	226.905	226.779	226.846	227.392	228.133	228.765	232.849	233.292	233.022	232.778	233.909	232.986	229.827	247.53
135	NMDC Ltd.	70.27	69.132	67.6771	67.435	67.0933	66.979	66.8209	66.6517	66.5685	66.5071	66.4033	66.692	66.6467	66.2058	65.8388	66.2778	66.2287	74.6027	150.613
136	NTPC Ltd.	343.10	342.73	341.2	341.306	341.361	342.085	342.664	343.654	344.677	345.879	346.583	350.728	351.136	351.908	351.867	346.538	345.41	334.28	367.588
137	FSN E-Commerce Ventures Ltd.	201.80	198.614	196.937	196.775	196.518	196.493	196.218	196.064	195.961	195.826	195.542	194.499	194.278	192.608	191.178	180.567	179.85	174.538	182.138
138	Oberoi Realty Ltd.	1676.20	1625.38	1602.26	1599.66	1595.17	1598.16	1598.8	1602.37	1603.76	1607.55	1607.46	1624.67	1625.47	1616.67	1608.13	1594.86	1592.19	1761.55	1828.92
139	Oracle Financial Services Software Ltd.	8696.50	8588.7	8441.86	8453.06	8445.39	8464.3	8485.14	8504.83	8530.42	8546.46	8550.3	8495.15	8465.98	8356.77	8284.71	7988.96	7994.98	9169.94	10257.7
140	Oil India Ltd.	423.90	417.83	413.043	412.269	410.711	410.1	409.627	409.721	409.315	409.018	408.373	405.965	404.648	398.837	394.954	385.739	385.101	407.73	486
141	Oil & Natural Gas Corporation Ltd.	247.27	245.214	242.036	241.615	241.102	240.912	241.14	241.416	241.744	242.376	242.64	244.109	243.972	242.017	240.573	237.621	237.405	243.26	266.417
142	Page Industries Ltd.	47830.00	46944	46478.6	46462.5	46378.3	46331	46230.5	46179.2	46088.5	46023.9	45929.3	45777.2	45736.9	45537.7	45229.3	43418	43359.7	44413.3	43940.2
143	Patanjali Foods Ltd.	1785.00	1803.48	1796.61	1801.18	1806.68	1813.34	1818.4	1825.7	1832.83	1839.89	1848.37	1878.49	1884.31	1883.41	1876.69	1825.92	1825.66	1822.15	1812.16
144	One 97 Communications Ltd.	852.35	856.43	849.993	852.931	848.7	850.43	848.85	850.175	851.754	853.896	855.347	861.485	861.65	857.779	853.554	801.209	798.475	826.324	766.784
145	Persistent Systems Ltd.	5699.00	5749.7	5665.86	5645.62	5621.11	5612.3	5595.32	5572.5	5559.54	5540.07	5522.3	5392.6	5359.88	5259.2	5207.3	5232.82	5242.74	5663.83	5533.02
146	Petronet LNG Ltd.	320.60	316.67	313.807	312.9	312.25	312.515	312.505	312.608	312.392	312.243	312.053	312	311.45	308.658	306.498	298.702	298.556	308.344	327.493
147	Power Finance Corporation Ltd.	417.75	411.33	404.693	404.644	403.617	404.295	404.477	404.721	405.396	406.407	406.983	413.508	413.998	413.087	411.835	407.212	406.166	412.256	452.936
148	Phoenix Mills Ltd.	1550.90	1541.76	1526.41	1526.44	1523.3	1526.51	1527.49	1538.91	1546.1	1552.44	1557.54	1580.65	1581.5	1572.24	1571.32	1586.97	1585.06	1598.39	1997.74
149	Pidilite Industries Ltd.	3091.20	3097.68	3060.84	3050.15	3045.09	3044.03	3040.82	3040.24	3037.53	3037.91	3036.13	3038.38	3037.81	3028.25	3017.61	2900.87	2892.64	2881.95	3015.48
150	PI Industries Ltd.	3769.70	3691.8	3672.87	3671.02	3666.5	3667.85	3671.67	3669.05	3667.41	3666.11	3660.63	3662.66	3661.66	3641.1	3611.75	3477.51	3461.01	3488.88	3949.69
151	Punjab National Bank	98.91	97.714	95.9857	95.7688	95.6244	96.002	96.34	96.6625	97.1215	97.4821	97.6027	98.7465	98.7505	98.4246	98.2315	95.0954	94.9971	96.9464	102.738
152	PB Fintech Ltd.	1756.20	1740.22	1704.33	1696.31	1684.31	1682.82	1674.7	1670.58	1665.2	1661.78	1657.27	1661.19	1660.64	1645.64	1633.57	1569.55	1566.99	1681.63	1706.41
153	Polycab India Ltd.	6094.50	6023.5	5949.86	5941.94	5937.94	5923.65	5881.95	5851.79	5830.15	5813.57	5793.13	5711.77	5692.14	5620.11	5569.37	5328.39	5324.32	5827.9	6334.04
154	Poonawalla Fincorp Ltd.	395.15	388.85	383.921	383.837	382.25	382.815	382.391	381.796	381.95	382.214	382.093	385.97	385.867	383.5	380.927	348.867	346.202	329.188	351.384
155	Power Grid Corporation of India Ltd.	300.20	300.66	301.55	302.744	303.283	303.775	303.791	304.096	304.008	304.332	304.477	306.902	306.848	306.077	304.777	291.133	289.782	290.798	312.207
156	Prestige Estates Projects Ltd.	1433.20	1392.16	1365.41	1361.86	1358.54	1361.24	1361.4	1362.54	1363.88	1360.45	1353.87	1335.68	1329.57	1305.07	1287.28	1229.78	1227.22	1335.96	1543.26
157	REC Ltd.	406.45	400.94	397.336	399.038	399.667	402.03	403.659	405.029	406.981	408.843	409.733	416.918	417.293	415.756	413.783	413.564	412.313	435.578	496.824
158	Reliance Industries Ltd.	1456.40	1437.44	1424.49	1422.17	1422.03	1422.96	1422.91	1421.42	1419.75	1416.11	1408.39	1379.43	1372.76	1353.02	1339.24	1292.41	1289.07	1266.97	1804.92
159	Rail Vikas Nigam Ltd.	409.60	375.03	361.386	358.706	356.8	356.585	356.186	355.654	356.023	356.393	356.713	360.772	361.071	359.469	357.983	351.956	352.141	377.546	441.899
160	Steel Authority of India Ltd.	122.48	120.42	117.193	116.754	116.178	116.039	115.783	115.61	115.585	115.669	115.612	115.745	115.724	114.865	114.085	112.943	112.679	111.038	119.562
161	SBI Cards and Payment Services Ltd.	912.00	901.96	896.357	898.644	897.65	898.32	896.491	894.579	893.335	891.232	889.653	895.953	895.605	891.194	886.431	868.159	867.412	816.706	771.899
162	SBI Life Insurance Company Ltd.	1773.40	1760.94	1748	1747.56	1745.17	1747.64	1749.19	1750.57	1749	1748.08	1744.55	1712.38	1705.38	1682.46	1666.46	1575.75	1571.71	1514.7	1602.44
163	State Bank of India	792.10	800.79	793.171	791.037	789.156	789.24	790.218	790.088	791.815	793.639	793.973	798.65	797.369	791.846	789.223	767.764	765.442	764.668	791.477
164	Shree Cement Ltd.	31615.00	30783	30365	30265.6	30178.9	30108	30037.7	30010.4	30011.5	30039.3	30072.7	30261.2	30286.9	30317.8	30300.5	29571.5	29520.8	28206.3	26868.9
165	Shriram Finance Ltd.	665.50	654.36	641.293	640.713	638.794	637.8	634.745	632.825	631.431	630.757	632.387	649.23	650.507	649.833	648.133	647.589	645.394	978.31	2075.21
166	Siemens Ltd.	3069.50	2979.68	2942.03	2945.18	2944.72	2945.42	2943.08	2939.62	2938.88	2937.28	2930.36	2911.22	2906.47	2888.29	2880.57	3941.85	3973.4	4915	6021.1
167	SJVN Ltd.	104.20	98.728	95.9857	95.4688	94.8856	94.81	94.6791	94.625	94.79	95.02	95.128	95.7425	95.7086	95.2271	94.8062	92.2052	92.0725	95.2433	110.11
168	Solar Industries India Ltd.	14025.00	13702	13587.9	13551.2	13510.9	13478.9	13439.8	13417.5	13420.2	13398.9	13356.1	13210.8	13159.2	12936.6	12771.3	11546.9	11441.1	10495.8	10585.9
169	Sona BLW Precision Forgings Ltd.	542.85	526.55	520.193	519.062	517.217	516.355	514.591	511.804	510.269	506.911	503.36	492.845	490.652	483.492	477.748	483.197	484.073	514.604	600.783
170	SRF Ltd.	2914.90	2923.36	2939.13	2953.7	2950.86	2953.83	2955.32	2959.78	2964.45	2969.87	2969.75	2981.01	2981.51	2971.28	2953.31	2940.41	2935.44	2763.56	2576.9
171	Sundaram Finance Ltd.	5094.50	5093.1	5065.43	5090.75	5093.44	5094.05	5103.59	5116.34	5123.92	5133.86	5143.4	5176.02	5176.18	5126.98	5086.6	4859.93	4847	4681.07	4633.15
172	Sun Pharmaceutical Industries Ltd.	1734.90	1713.88	1725.91	1732.84	1742.42	1751.84	1758.89	1765.01	1768.12	1773.37	1774.31	1772.56	1768.77	1757.87	1751.68	1722.13	1718.61	1745.73	1780.83
173	Supreme Industries Ltd.	3681.90	3612.5	3575.24	3560.24	3547.76	3543.22	3534.54	3534.91	3538.72	3545.61	3541.09	3529.43	3523.18	3486.13	3461.06	3430.97	3434.89	3801.17	4415.39
174	Suzlon Energy Ltd.	61.08	59.354	57.5129	57.1613	56.7811	56.795	56.7455	56.7167	56.7923	56.8629	56.9587	57.4555	57.3071	56.7513	56.4319	55.7118	55.6212	56.4159	64.1508
175	Tata Chemicals Ltd.	859.50	847.21	837.436	836.031	833.872	835.03	835.036	835.225	836.915	837.039	836.333	841.047	841.355	839.963	837.263	830.921	830.3	893.08	989.382
176	Tata Communications Ltd.	1632.30	1596.78	1572.46	1568.85	1566.27	1568.75	1567.88	1569.84	1570.58	1571.34	1571.22	1574.92	1575.81	1574.78	1573.46	1542.19	1536.62	1583.07	1735.55
177	Tata Consumer Products Ltd.	1168.00	1139.96	1132.79	1134.44	1136.76	1139.23	1140.83	1142.91	1144.91	1145.64	1146.31	1144.2	1142.38	1136.71	1130.69	1056.2	1054.29	1014.31	1054.51
178	Tata Elxsi Ltd.	6212.00	6115.8	6004.07	5973.31	5942.94	5930.35	5920.41	5907.54	5896.5	5881.68	5863.73	5763.05	5723.33	5609.53	5550.25	5467.4	5473.63	5910.97	6584.73
179	Tata Motors Ltd.	730.70	717.25	711.086	707.237	700.678	696.765	692.695	688.658	686.885	685.546	683.527	673.18	670.46	661.658	655.708	659.222	659.062	693.88	816.438
180	Tata Power Co. Ltd.	405.80	396.28	388.936	387.487	386.089	386.39	385.968	385.837	386.415	387.036	387.073	387.878	387.562	385	382.867	373.778	372.763	370.828	403.289
181	Tata Steel Ltd.	157.55	154.254	151.103	150.465	149.796	149.024	148.311	147.625	147.154	146.791	146.261	144.554	144.193	142.711	141.724	146.297	145.973	140.192	146.239
182	Tata Technologies Ltd.	750.90	716.58	700.507	695.156	689.983	687.59	683.909	681.737	680.35	682.154	682.89	686.112	684.574	677.987	672.921	670.884	672.896	740.331	879.64
183	Tata Consultancy Services Ltd.	3561.30	3565.06	3530.64	3519.95	3513.29	3507.39	3501.69	3497.69	3495.75	3492.02	3489.09	3454.29	3445.7	3420.25	3409.73	3475.38	3480.98	3767.33	4028.54
184	Tech Mahindra Ltd.	1617.00	1598.98	1570.2	1560.82	1553.64	1547.74	1543.06	1539.72	1536.31	1530.96	1526.37	1491.85	1483.13	1458.44	1446.34	1444.42	1450.06	1561.77	1603.98
185	Tube Investments of India Ltd.	3044.60	2989.94	2955.94	2955.82	2950.93	2955	2950.76	2946.42	2934.96	2914.06	2891.38	2822.12	2806.95	2771.94	2756.71	2758.94	2751.66	2981.25	3502.07
186	Titan Company Ltd.	3633.70	3596.84	3551.97	3525.34	3500.22	3482.38	3469.53	3462.04	3455.62	3449.44	3443.83	3419.92	3412.88	3389.7	3365.28	3225.12	3224.57	3286.61	3374.92
187	Torrent Pharmaceuticals Ltd.	3266.80	3250.08	3225.34	3233.56	3237.62	3242.38	3243.55	3250.08	3255.67	3261.34	3259.84	3265.54	3263.5	3250.47	3249.67	3193.82	3186.72	3216.61	3274.33
188	Torrent Power Ltd.	1442.80	1443.48	1429.87	1438.88	1441.48	1445.12	1449.24	1456.72	1464.25	1470.88	1475.39	1505.71	1510.45	1518.17	1517.02	1464.3	1458.66	1435.09	1591.78
189	Trent Ltd.	5583.00	5458	5375.64	5357.81	5342.94	5345.7	5327.73	5314.79	5320.69	5312.75	5301.57	5299.48	5286.9	5220.95	5185.03	5188.93	5177.14	5602.49	6276.88
190	TVS Motor Company Ltd.	2841.50	2766.34	2741.57	2747.91	2750.76	2753.94	2750.29	2743.77	2740.6	2744.35	2743.92	2744.64	2738.43	2711.75	2687.99	2529.56	2522.65	2464.15	2542.25
191	UltraTech Cement Ltd.	11905.00	11773.6	11694.7	11690.1	11690.4	11688.4	11684.4	11680.8	11695.2	11725.1	11759.3	11814.5	11810.4	11776.6	11734.6	11324.7	11300.9	11293	11351.3
192	Union Bank of India	133.02	131.8	128.211	126.994	126.019	126.038	126.055	126.032	126.212	126.379	126.283	126.761	126.785	125.811	125.317	122.352	122.096	118.017	119.669
193	United Spirits Ltd.	1540.30	1546.26	1542.81	1548.65	1551.72	1552.46	1552.75	1553.68	1553.08	1553.33	1552.93	1551.36	1549.07	1540.03	1530.37	1448.72	1444.57	1460.54	1475.43
194	UPL Ltd.	644.20	649.09	653.814	658.088	660.417	663.025	664.641	665.079	665.427	666.346	666.047	667.742	667.357	663.567	659.79	647.76	647.676	609.286	588.294
195	Varun Beverages Ltd.	501.65	508.19	503.707	504.756	505.817	509.11	510.505	511.492	512.85	514.304	514.813	522.835	524.09	526.769	527.017	518.93	516.756	541.12	734.234
196	Vedanta Ltd.	441.20	439.83	430.593	428.769	426.789	426.06	425.064	424.575	423.938	423.379	422.707	420.205	419.181	414.554	411.517	427.796	426.992	434.251	448.987
197	Voltas Ltd.	1261.40	1259.14	1250.63	1249.8	1247.56	1246.83	1243.28	1242.68	1244.37	1244.51	1243.51	1258.76	1259.63	1262.67	1266.14	1334.32	1332.82	1423.52	1575.29
198	Wipro Ltd.	254.31	254.534	250.893	250.036	249.053	248.505	247.993	247.452	246.986	246.523	246.148	244.404	244.558	244.005	244.087	256.493	257.894	280.771	396.054
199	Yes Bank Ltd.	21.55	21.06	20.5071	20.2275	19.9722	19.748	19.5618	19.4083	19.2992	19.2129	19.1167	18.96	18.9081	18.7042	18.5738	17.749	17.7423	18.238	20.2046
200	Zydus Lifesciences Ltd.	902.70	899.52	892.85	892.013	890.75	890.925	890.441	890.258	890.088	889.836	887.823	879.76	877.014	875.571	873.477	883.668	883.708	921.33	995.635