SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	4707.50	4814.4	4869.43	4897.38	4911.11	4949.9	4974.86	4991	5007.5	5019.57	5029.6	5067.48	5072.88	5082.33	5096.27	5102.56	5098.78	5152.58	5386.74
2	Aditya Birla Capital Ltd.	346.25	356.66	355.629	355.406	355.756	356.29	356.686	357.237	357.546	357.861	357.85	355.307	354.869	353.833	353.533	349.409	348.887	324.017	282.369
3	Aditya Birla Fashion and Retail Ltd.	64.72	69.712	70.8843	71.3412	71.7633	72.316	72.7827	73.1375	73.5238	73.7079	73.9127	74.751	74.8795	75.0454	75.0262	76.0752	76.2215	80.5178	109.027
4	ACC Ltd.	1716.70	1726.18	1720.7	1718.51	1719.06	1722.69	1725.35	1729.21	1730.72	1731.41	1731.83	1733.18	1735.53	1737.97	1740.78	1786.11	1788.29	1817.7	1860.31
5	Adani Energy Solutions Ltd.	899.30	904.9	915.414	921.062	929.2	939.63	949.127	957.108	964.862	970.686	974.463	982.345	983.562	983.204	984.91	988.067	986.983	938.045	900.378
6	Adani Enterprises Ltd.	2032.20	2106.5	2123.23	2127.04	2136.7	2150.44	2160.32	2170.25	2178.68	2184.49	2188.17	2197.09	2200.25	2204.42	2208.96	2269.59	2273.46	2365.54	2412.34
7	Adani Green Energy Ltd.	878.70	908.26	917.171	920.787	928.344	937.43	944.882	952.017	958.692	963.493	966.933	978.15	980.181	984.85	988.931	1011.63	1013.13	1019.71	996.852
8	Adani Ports and Special Economic Zone Ltd.	1378.60	1400.22	1410.46	1413.64	1419.37	1423.96	1428.44	1433.82	1438.1	1441.17	1443.08	1451.84	1454.55	1459.33	1462.9	1481.04	1479.72	1445.54	1402.33
9	Adani Power Ltd.	137.63	140.214	140.999	141.084	141.284	141.793	142.316	142.64	143.065	143.472	143.44	143.317	143.314	143.152	143.283	145.17	145.385	230.912	398.499
10	Alkem Laboratories Ltd.	5656.50	5758.4	5788.93	5790.19	5790.5	5792.1	5779.68	5760.75	5747.81	5727.5	5712.77	5668.17	5666.07	5653.85	5653.1	5665.5	5665.83	5570.62	5292.77
11	Ambuja Cements Ltd.	538.65	546.08	543.821	542.963	543.378	545.24	546.905	548.933	550.2	550.875	551.24	551.018	550.49	549.044	549.2	548.125	548.484	558.422	563.79
12	APL Apollo Tubes Ltd.	1878.60	1915.94	1912.81	1909.97	1910.41	1914.35	1917.4	1921.47	1922.27	1925.68	1924.9	1912.9	1910.53	1895.9	1883.6	1816.82	1816.16	1767.87	1730
13	Apollo Hospitals Enterprise Ltd.	6826.50	7076	7137.14	7152.06	7175.67	7202.85	7216.05	7204.96	7199.15	7192.89	7182.87	7160.95	7155.86	7130.23	7125.52	7208.51	7223.02	7478.73	7322.65
14	Apollo Tyres Ltd.	502.00	511.03	511.336	510.469	511.522	512.125	512.795	512.213	511.062	509.857	509.2	507.913	508	507.096	507.223	514.09	514.267	501.4	479.972
15	Ashok Leyland Ltd.	181.24	184.23	184.837	185.202	185.127	185.226	185.31	185.514	185.765	185.702	185.268	183.026	182.741	181.202	180.131	167.302	166.32	152.299	177.076
16	Asian Paints Ltd.	2661.10	2732.3	2777.74	2783.71	2784.02	2786.56	2791.95	2793.92	2792.28	2789.4	2788.07	2784.73	2785.82	2785.31	2785.33	2824.24	2816.85	2648.61	2513.21
17	Astral Ltd.	1347.80	1421.16	1426.14	1429	1434.26	1441.09	1445.28	1449.24	1449.56	1448.51	1444.51	1430.18	1429.13	1428	1429.45	1444.27	1448.83	1441.15	1432.59
18	Adani Total Gas Ltd.	528.15	541.26	545.571	546.944	548.856	551.12	552.868	554.883	557.4	560.021	560.467	561.718	562.05	564.1	566.071	584.091	585.125	604.469	621.172
19	AU Small Finance Bank Ltd.	994.90	1003.77	999.8	999.725	998.878	999.445	1000.29	1001.51	1001.35	1001.21	1000.77	996.198	995.638	994.646	993.506	966.388	964.283	870.388	797.421
20	Aurobindo Pharma Ltd.	1121.70	1156.76	1160.63	1165.39	1169.91	1176.46	1181.45	1183.61	1186.05	1186.55	1186.31	1190.83	1192.44	1194.53	1193.58	1199.94	1197.61	1146.88	1144.89
21	Axis Bank Ltd.	1284.90	1295.78	1287.87	1285.89	1285.99	1286.94	1287.56	1287.42	1285.84	1285.02	1283.98	1270.86	1269.07	1263.98	1263.07	1264.87	1263.14	1211.83	1182.15
22	Bajaj Auto Ltd.	9179.00	9371.4	9414.57	9433.06	9469.44	9501.45	9515.95	9514.42	9513.5	9516.68	9505.1	9413.95	9402.05	9340.46	9312.27	9159.06	9143.2	9060.38	8682.51
23	Bajaj Finserv Ltd.	1959.90	1987.96	1992.84	1992.79	1994.58	1998.31	2002.52	2005.57	2008.1	2010.16	2012.15	2016.08	2017.69	2019.28	2021.86	2041.39	2044.03	2047.58	2022.17
24	Bajaj Holdings & Investment Ltd.	10613.00	10648.8	10674	10720.1	10774.4	10816.8	10851.8	10886.8	10909.5	10940.4	10966.2	11019.2	11030.4	11033.3	11035.7	11265.2	11316.5	11984.1	12629
25	Bajaj Finance Ltd.	936.25	947.02	948	949.45	951.95	953.635	955.791	957.704	960.223	961.143	962.853	972.66	974.333	977.883	980.012	997.714	1000.72	1003.67	2957.41
26	Balkrishna Industries Ltd.	2417.20	2426.96	2420.59	2413.02	2408.88	2407.75	2405.89	2405.31	2402.48	2396.33	2391.22	2369.39	2367.99	2369.02	2369.78	2353.9	2352.6	2347.3	2446.65
27	Bandhan Bank Ltd.	137.98	142.034	142.469	142.664	142.921	143.393	143.782	144.066	144.096	144.102	144.217	144.784	144.983	145.329	145.738	147.241	147.466	155.336	163.004
28	Bank of Baroda	299.05	304.84	304.036	303.612	303.161	303.67	303.795	304.05	304.127	303.886	303.353	300.108	299.817	298.496	297.379	292.818	292.647	275.363	258.202
29	Bank of India	157.48	158.098	154.849	153.745	152.988	152.838	152.64	152.411	152.165	151.796	151.266	148.568	148.289	147.564	147.027	145.921	145.895	135.45	125.635
30	Bharat Dynamics Ltd.	1419.20	1481.92	1495.01	1498.2	1502.13	1505.87	1509.2	1511.92	1510.62	1508.54	1505.73	1495.24	1491.83	1473.68	1466.4	1483.53	1483.43	1501	1598.6
31	Bharat Electronics Ltd.	402.65	410.53	412.007	412.837	413.15	413.4	413.373	413.408	412.619	411.554	410.757	407.288	406.89	404.442	403.283	406.693	407.034	404.362	386.912
32	Bharat Forge Ltd.	1380.00	1418.76	1430.1	1431.9	1434.37	1439.27	1442.49	1445.81	1448.22	1449.38	1450.78	1450.82	1451.08	1447.22	1444.8	1427.41	1423.38	1331.06	1265.44
33	Bharti Airtel Ltd.	1996.10	2008.2	2015.99	2017.38	2022.81	2028.95	2035.89	2041.65	2046.62	2051.18	2054.81	2067.77	2071.58	2075.03	2075.87	2091.06	2087.96	2025.04	1954.57
34	Bharti Hexacom Ltd.	1645.60	1617.82	1639.3	1654.59	1665.59	1677.1	1687.24	1697.28	1705.34	1712.84	1720.1	1743.77	1745.9	1749.33	1747.22	1754.06	1754.54	1756.24	1750.3
35	Bharat Heavy Electricals Ltd.	252.35	259.69	261.7	263.269	264.211	268.145	270.764	273.204	275.227	276.386	277.123	278.033	278.214	277.965	278.196	280.494	280.037	258.107	249.592
36	Biocon Ltd.	364.85	372.88	373.357	374.137	374.561	375.81	376.659	377.883	379.042	379.664	380.613	384.267	384.983	385.898	386.042	391.701	391.3	375.939	363.793
37	Bosch Ltd.	35130.00	36301	36724.3	36883.1	37080.6	37287	37439.1	37583.3	37724.6	37611.4	37506.7	37105.5	37060.5	36912.7	36866.7	36786.4	36796.3	37908.9	35684.1
38	Bharat Petroleum Corporation Ltd.	351.95	357.7	357.479	357.062	356.783	357.925	359.095	360.663	362.262	363.636	364.993	365.895	366.086	366.06	366.177	364.723	364.778	349.346	334.134
39	Britannia Industries Ltd.	5802.50	5887	5899.5	5909.25	5923.06	5949.25	5965.64	5970.71	5971.77	5974.46	5978.23	5992.58	5996.88	6007.25	6010.69	5936.99	5945.01	5963.15	5757.67
40	BSE Ltd.	2628.80	2730.88	2753.86	2743.31	2737.83	2738.54	2735.61	2730.47	2725.55	2718.58	2712.82	2697.95	2701.64	2697.2	2691.83	2744.92	2741.34	2525.8	3185.46
41	Canara Bank	150.76	154.464	153.314	152.967	152.689	152.716	152.822	152.939	153.088	153.17	153.286	152.71	152.595	152.213	151.868	149.725	149.384	135.827	121.417
42	CG Power and Industrial Solutions Ltd.	575.30	575.53	577.864	579.975	583.783	589.1	593.532	597.842	601.785	604.364	607.267	619.025	621.502	627.306	630.713	660.707	663.591	704.378	683.038
43	Cholamandalam Investment and Finance Company Ltd.	1627.80	1673.36	1682.67	1686.97	1694.42	1703.63	1712.88	1717.84	1722.71	1722.8	1721.43	1714.8	1708.61	1703.4	1705.02	1706.58	1707.45	1656.4	1601.05
44	Cipla Ltd.	1369.60	1394.46	1412.26	1418.94	1423.57	1428	1437.35	1444.22	1449.4	1453.08	1456.96	1467.2	1469.37	1473.74	1476.05	1495.55	1496.05	1523.22	1513.85
45	Coal India Ltd.	414.05	424.54	426.271	425.281	425.278	425.915	426.018	426.138	426.273	424.429	422.733	417.228	415.752	411.935	409.712	395.477	394.831	391.519	390.596
46	Cochin Shipyard Ltd.	1467.30	1494.32	1511.64	1518.81	1525.66	1533.91	1540.39	1547.86	1554.1	1558.99	1563.07	1582.3	1586.3	1577.9	1577.6	1623.62	1628.12	1702.56	1757.46
47	Coforge Ltd.	1669.20	1700.96	1701.49	1699	1693.22	1694.05	1690.69	1686.63	1683.84	1681.84	1680.58	1686.91	1695.56	1714.65	1726.48	1791.01	1789.39	1757.51	2972.17
48	Colgate Palmolive (India) Ltd.	2123.10	2122.42	2116.47	2108.91	2101.99	2099.45	2098.51	2097.91	2097.31	2097.06	2095.63	2092.25	2093	2093.4	2098.71	2130.24	2131.74	2207.09	2320.19
49	Container Corporation of India Ltd.	496.15	509.62	511.236	511.462	512.244	514.3	515.723	516.775	517.931	518.382	518.82	518.138	517.674	515.296	514.21	513.635	513.938	526.223	600.065
50	Cummins India Ltd.	4000.70	4028.82	4013.8	4026.66	4036.81	4047.92	4055.41	4076.61	4107.8	4133.71	4153.76	4218.27	4232.64	4258.08	4278	4347.07	4346.05	4197.51	3740.12
51	Dabur India Ltd.	516.20	512.47	515.486	516.35	516.694	517.115	517.409	517.725	518.1	516.804	515.923	509.785	509.019	507.085	506.325	509.851	510.128	512.141	502.578
52	Delhivery Ltd.	378.50	393.99	394.6	396.019	398.4	400.785	402.009	402.837	402.965	402.796	402.867	403.798	404.062	403.892	403.94	411.079	411.752	438.047	404.976
53	Divi's Laboratories Ltd.	6010.00	6150.9	6239.5	6286.62	6321.5	6353.6	6379.86	6378.5	6379.58	6377.04	6378.07	6391.12	6396.86	6395.23	6391.1	6417.48	6427.35	6335.4	6348.57
54	Dixon Technologies (India) Ltd.	10517.00	10811.6	11019.7	11130	11225.2	11279.7	11320.3	11381.2	11441.5	11487.9	11528.8	11717.2	11771	11959.6	12092.2	13243.3	13305.4	15072.1	15314.1
55	DLF Ltd.	617.65	634.66	640.764	644.531	649.85	655.19	659.836	664.129	666.75	668.511	669.77	675.005	675.817	676.896	678.283	701.126	703.38	728.335	748.839
56	Avenue Supermarts Ltd.	3656.70	3738.2	3764.34	3768.96	3771.28	3778.31	3767.89	3757.76	3754.84	3752.07	3754.08	3763.43	3766.05	3770.42	3775.86	3871.37	3876.89	4159.66	4179.75
57	Dr. Reddy's Laboratories Ltd.	1157.20	1170.62	1179.99	1183.75	1186.32	1191.97	1197.81	1202.16	1206.31	1209.67	1213.79	1227.99	1230.63	1236.39	1239.65	1245.75	1244.07	1253.37	1247.44
58	Eicher Motors Ltd.	7140.00	7262	7307.14	7332.12	7356.44	7379.05	7392.09	7399.62	7394.62	7391.29	7386.03	7359.73	7356.48	7331	7312.58	7190.66	7178.57	7017.37	6278.83
59	Escorts Kubota Ltd.	3575.40	3604.6	3642.43	3664.43	3688.61	3708.76	3730.56	3749.86	3757.34	3761.86	3759.05	3749.59	3743.68	3729.77	3727.37	3701.92	3697.57	3680.49	3516.6
60	Zomato Ltd.	283.50	284.28	285.886	285.694	285.456	285.005	284.464	284.242	284.235	284.204	283.793	283.39	283.548	283.74	284.333	291.801	292.262	310.797	285.152
61	Exide Industries Ltd.	325.95	337.64	340.557	341.294	342.572	344.255	346.032	347.804	349.335	350.329	351.12	354.445	355.007	355.885	356.921	365.801	366.279	382.862	382.614
62	Fertilisers and Chemicals Travancore Ltd.	792.10	819.82	832.993	837.337	843.317	846.4	849.309	852.933	857.173	860.489	863.953	871.198	871.217	869.604	870.173	868.218	868.793	899.227	899.581
63	Federal Bank Ltd.	276.10	269.23	264.05	262.956	262.156	261.795	261.332	261.533	261.95	262.257	262.58	262.92	263.217	263.517	263.533	257.659	256.897	232.785	217.645
64	GAIL (India) Ltd.	162.68	163.604	164.261	164.274	164.191	164.62	165.054	165.72	166.463	166.842	167.197	168.153	168.323	168.382	168.436	172.844	173.158	175.53	180.202
65	GMR Airports Ltd.	93.84	97.92	98.3929	98.58	99.0167	99.566	100.016	100.493	100.899	101.228	101.437	101.84	101.856	101.752	101.94	102.007	101.763	96.0641	91.7821
66	Godrej Consumer Products Ltd.	1222.50	1230.56	1232.63	1232.25	1233.47	1234.89	1236.63	1237.27	1237.11	1237.56	1236.53	1228.07	1226.04	1220.81	1217.23	1178.45	1176.37	1178.82	1205.43
67	Godrej Properties Ltd.	1644.40	1779.46	1815.27	1837.3	1865.94	1893.17	1914.51	1931.98	1942.48	1947.69	1951.47	1963.79	1966.96	1973.57	1979.12	2038.49	2042.98	2070.41	2132.49
68	Grasim Industries Ltd.	2735.60	2766.92	2773.64	2774.05	2776.04	2782.15	2789.71	2794.64	2799.39	2803.13	2804.85	2811.56	2811.48	2811.15	2811.07	2782.14	2780.67	2801.45	2762.41
69	Hindustan Aeronautics Ltd.	4259.40	4401.8	4425.69	4430.24	4435.74	4444.68	4451.16	4457.41	4454.36	4450.33	4446.22	4431.55	4429.39	4408.76	4399.74	4469.94	4479.1	4589	4634.95
70	Havells India Ltd.	1316.00	1394.52	1407.81	1414.95	1422.59	1429.95	1436.47	1437.72	1437.88	1436.43	1435.66	1431.62	1431.6	1428.28	1427.04	1431.13	1431.97	1477.09	1511.74
71	HCL Technologies Ltd.	1682.50	1690.62	1683.67	1680.89	1677.09	1674.15	1668.89	1663.78	1661.97	1660.01	1657.56	1656.24	1656.91	1656.42	1657.3	1645.23	1640.66	1558.95	1570.41
72	HDFC Asset Management Company Ltd.	2476.00	2546.6	2529.46	2528.7	2534.73	2543.72	2550.85	2560	2567.48	2573.24	2579.84	2599.38	2602.4	2607.78	2606.82	3229.38	3315.34	4426.32	4699.37
73	HDFC Bank Ltd.	920.35	927.2	930.043	931.162	932.889	934.505	937.023	940.396	945.104	948.393	951.247	961.86	963.09	965.588	967.865	982.142	982.19	978.314	1458.81
74	HDFC Life Insurance Company Ltd.	724.35	733.8	738.879	740.256	742.244	745.255	748.218	749.142	749.581	749.618	749.633	750.085	750.643	751.685	752.981	760.302	759.905	759.595	756.826
75	Hero MotoCorp Ltd.	5538.50	5641.9	5667.21	5680.44	5699.28	5727.45	5752.23	5771.67	5784.08	5788.18	5787.03	5758.1	5755.31	5758.67	5773.62	5872.71	5851.75	5651.76	4955.96
76	Hindalco Industries Ltd.	939.20	939.45	936.243	931.831	928.733	929.705	930.845	930.917	930.515	927.975	925.223	911.435	909.202	902.115	897.529	853.831	851.291	812.102	735.558
77	Hindustan Petroleum Corporation Ltd.	429.05	443.78	445.543	445.944	446.639	449.62	452.595	455.913	458.985	461.814	464.297	466.043	466.495	466.483	466.427	465.464	466.053	448.648	427.155
78	Hindustan Unilever Ltd.	2368.00	2374.98	2381.51	2380.4	2381.1	2382.93	2386.73	2386.51	2383.55	2379.22	2375	2353.94	2350.87	2341.22	2337.07	2368.9	2370.54	2460.14	2430.43
79	Hindustan Zinc Ltd.	697.55	666.13	655.536	649.4	642.883	641.595	641.732	640.638	639.727	637.743	636.057	632.81	631.557	625.912	621.448	557.927	554.912	513.726	478.645
80	Housing & Urban Development Corporation Ltd.	203.14	210.8	212.366	212.684	213.222	214.582	215.514	216.414	217.568	218.284	218.94	219.439	219.215	217.9	217.518	222.835	223.197	224.25	224.608
81	ICICI Bank Ltd.	1349.00	1386.92	1397.81	1398.62	1402.67	1405.17	1405.72	1402.87	1399.22	1394.84	1391.38	1381.48	1380.87	1377.56	1376.64	1376.54	1375.35	1380.05	1403.83
82	ICICI Lombard General Insurance Company Ltd.	1834.60	1861.8	1872.11	1875.11	1878.79	1887.53	1898.66	1905.43	1910.7	1914	1917.21	1926.29	1927.44	1930.31	1931.94	1960.62	1963.01	1939.99	1923.26
83	ICICI Prudential Life Insurance Company Ltd.	647.10	661.42	667.043	669.344	670.678	672.07	673.559	674.417	674.715	674.686	674.257	668.64	667.776	664.577	662.935	643.95	642.839	621.971	622.456
84	IDBI Bank Ltd.	98.20	100.34	101.364	101.622	101.957	102.573	103.086	103.743	104.588	104.529	104.427	103.58	103.418	102.723	102.451	101	100.95	97.2471	94.1631
85	Vodafone Idea Ltd.	10.12	10.548	10.6843	10.7563	10.8389	10.901	10.9636	11.0025	11.0623	11.1007	11.078	11.308	11.3338	11.35	11.3462	10.9286	10.8758	9.6489	8.37285
86	IDFC First Bank Ltd.	81.51	82.716	83.0443	83.4137	83.7089	83.778	83.8645	83.9533	84.1046	84.2121	84.3053	84.4155	84.46	84.42	84.3619	82.3938	82.3533	77.9899	73.5906
87	Indraprastha Gas Ltd.	176.44	179.016	180.03	180.88	181.41	181.977	182.74	183.397	184.238	184.79	185.442	187.558	187.952	188.739	188.409	193.338	193.998	202.699	203.766
88	Indian Hotels Co. Ltd.	653.60	668.27	672.8	675.338	678.561	682.24	686.255	691.083	695.512	698.589	701.273	710.44	711.855	713.14	714.298	720.191	719.32	733.44	751.402
89	Indian Bank	850.55	850.87	842.679	841.456	839.961	842.425	844.159	845.329	846.565	845.568	845.013	830.378	828.355	822.071	818.719	832.129	833.784	792.594	703.486
90	InterGlobe Aviation Ltd.	4857.50	4812.4	4810.21	4814.44	4824.67	4837.3	4852.32	4873.17	4891.08	4906.75	4916.93	4958.5	4967.4	4981.88	4980.94	5269.61	5281.78	5492.12	5545.43
91	IndusInd Bank Ltd.	907.15	932.09	925.207	919.838	915.794	914	914.023	912.85	912.05	910.489	907.403	891.997	890.302	883.742	881.004	864.945	862.382	810.474	809.539
92	Indus Towers Ltd.	414.00	425.84	427.1	427.887	428.217	428.295	428.655	429.117	430.112	430.518	429.733	427.42	426.66	424.577	423.363	414.393	413.831	385.306	385.104
93	Infosys Ltd.	1654.40	1656.82	1639.86	1636.64	1634.04	1634.54	1632.51	1630.33	1631.11	1631.01	1629.97	1635.19	1637.78	1635.87	1633.1	1597.5	1593.56	1542.71	1539.56
94	Indian Overseas Bank	34.51	35.346	35.3414	35.3088	35.3356	35.463	35.5709	35.6733	35.7931	35.8286	35.8487	35.458	35.3938	35.235	35.3531	36.8746	36.9837	38.2174	38.1004
95	Indian Oil Corporation Ltd.	158.82	159.726	159.181	158.985	158.694	159.092	159.538	159.994	160.517	160.9	161.271	161.367	161.477	161.813	162.3	164.175	164.371	157.518	150.086
96	IRB Infrastructure Developers Ltd.	38.99	40.748	40.8029	40.8888	41.0278	41.158	41.2245	41.3092	41.4246	41.4771	41.5153	41.6925	41.7067	41.6146	41.6235	42.2622	42.3273	42.6347	45.2668
97	Indian Railway Catering And Tourism Corporation Ltd.	613.70	622.81	625.586	627.094	630.356	634.6	637.927	641.062	645.2	648.089	650.523	660.275	661.293	662.129	662.871	674.962	676.088	695.065	726.403
98	Indian Renewable Energy Development Agency Ltd.	127.38	266.52	270.797	271.1	272.351	274.322	275.484	276.622	277.903	277.961	278.084	277.902	277.59	275.894	275.389	279.589	280.3	290.305	308.014
99	Indian Railway Finance Corporation Ltd.	115.14	119.274	120.047	120.198	120.65	121.389	121.919	122.393	122.861	123.07	123.173	123.754	123.432	121.997	121.277	119.415	119.478	121.957	127.335
100	ITC Ltd.	324.75	329.64	331.614	332.306	333.261	334.06	334.823	336.062	337.138	339.046	343.31	358.548	360.65	365.621	368.419	385.496	386.238	396.989	408.28
101	Jindal Steel & Power Ltd.	1041.40	1044.08	1036.37	1033.11	1030.94	1035.32	1039.36	1042.88	1045.76	1047.38	1047.81	1036.35	1034.72	1029.55	1029.02	1034.69	1036.07	1034.67	986.094
102	Jio Financial Services Ltd.	263.25	274.04	277.579	278.788	280.428	282.735	284.173	285.525	286.769	287.407	287.91	289.983	290.4	290.867	291.371	297.366	297.491	302.7	297.526
103	JSW Energy Ltd.	477.80	486.14	489.093	489.237	490.4	492.62	494.641	496.496	497.585	497.9	496.87	492.168	491.538	489.492	488.952	489.361	490.571	508.98	509.455
104	JSW Infrastructure Ltd.	267.10	265.74	265.321	265.737	266.517	267.41	268.368	269.479	270.7	271.596	272.477	275.883	276.036	275.717	275.512	274.173	274.378	291.096	296.837
105	JSW Steel Ltd.	1174.60	1177.56	1178.37	1175.93	1173.7	1175.31	1175.4	1176.28	1176.62	1176.25	1175.49	1155.95	1153.04	1143.96	1140.48	1144.52	1145.71	1139.6	1079.84
106	Jubilant Foodworks Ltd.	507.50	517.74	520.043	520.256	520.889	522.54	524.718	525.912	527.992	529.789	531.71	539.367	540.755	543.013	544.998	568.332	568.797	592	634.646
107	Kalyan Jewellers India Ltd.	396.55	450.95	464.514	469.812	474.478	479.105	481.018	482.95	483.931	483.95	484.043	484.775	484.8	483.806	483.483	487.45	488.379	491.84	519.421
108	Kotak Mahindra Bank Ltd.	421.60	422.3	911.057	1063.03	1181.91	1278.12	1357.05	1426.54	1485.66	1537.96	1582.17	1726.72	1746.86	1799.22	1828.66	1966.55	1971.32	2017.6	2062.87
109	KPIT Technologies Ltd.	1114.90	1155.18	1160.3	1163.06	1164.98	1169.33	1166.65	1165.35	1165.52	1165.36	1165.83	1174.7	1177.3	1178.24	1179.28	1199.36	1198.35	1199.27	1232.33
110	LIC Housing Finance Ltd.	506.85	526.49	524.607	525.019	525.1	526.41	527.636	528.658	529.958	530.379	530.99	532.698	532.755	532.217	531.94	541.181	542.345	555.834	576.313
111	Life Insurance Corporation of India	809.55	815.11	819.914	821.05	822.911	825.815	828.018	829.533	831.942	833.432	834.863	838.675	839.564	840.617	841.777	864.421	866.248	877.742	881.771
112	Macrotech Developers Ltd.	980.20	1026.64	1040.77	1043.35	1048.56	1054.79	1060	1065	1066.59	1067.04	1066.65	1067.89	1069.2	1069.85	1070.88	1109.07	1113.19	1144.13	1242.68
113	Larsen & Toubro Ltd.	3766.50	3833.8	3867.91	3887.57	3903.22	3928.6	3947.87	3964.75	3980.03	3991.49	3997.62	4010.74	4013.67	4018.92	4023.47	4020.72	4016.09	3880.81	3701.88
114	L&T Finance Ltd.	281.35	293.48	293.171	293.987	295.467	297.315	299.318	301.067	302.504	303.557	304.383	303.962	303.933	303.527	303.483	302.144	302.148	277.696	232.858
115	LTIMindtree Ltd.	5844.00	6113.2	6095.29	6088	6080.22	6082.4	6073.32	6072.12	6071.73	6074.61	6073.87	6080.83	6086.1	6104.29	6114.94	6077.59	6059.42	5735.25	5369.23
116	Lupin Ltd.	2140.70	2171.98	2175.33	2176.19	2177.82	2181.47	2178.58	2170.68	2165.65	2161.16	2157.71	2143.05	2142.26	2139.39	2135.72	2098.16	2093.65	2029.47	2002.29
117	Mahindra & Mahindra Ltd.	3553.30	3615.18	3631.34	3637.09	3646.74	3656.95	3668.65	3678.78	3688.29	3693.49	3694.53	3677.76	3674.86	3665.62	3661.69	3679.95	3679.84	3602.36	3336.79
118	Mahindra & Mahindra Financial Services Ltd.	349.65	354.65	355.657	354.763	354.794	355.315	357.045	359.308	362.665	365.629	368.12	374.13	375.09	373.765	371.548	358.13	356.409	321.829	292.582
119	Bank of Maharashtra	63.89	65.402	65.1186	64.7887	64.4811	64.366	64.3727	64.3442	64.3123	64.2636	64.116	62.5985	62.3638	61.6696	61.3073	59.7916	59.7596	58.0909	55.7291
120	Mankind Pharma Ltd.	2099.10	2152.08	2171.23	2174.93	2184.51	2197.24	2201.2	2200.68	2200.84	2198.25	2198.13	2196.12	2195.65	2188.92	2183.89	2202.44	2204.24	2343.21	2408.84
121	Marico Ltd.	747.95	753.61	754.329	754.219	754.728	756.635	758.673	759.871	759.708	759.761	759.15	754.742	754.005	752.329	751.244	740.982	739.999	730.3	720.799
122	Maruti Suzuki India Ltd.	15770.00	15967.2	16120.6	16168.1	16223.2	16281.8	16373.6	16438.8	16478.8	16495.2	16508.7	16535.2	16540.6	16520.5	16510.1	16257.7	16229.8	16017.3	14267.7
123	Max Healthcare Institute Ltd.	1004.20	1016.26	1017.6	1017.55	1018.91	1020.49	1023.32	1025.58	1028.43	1029.93	1030.94	1039.99	1041.79	1043.04	1045.82	1081.12	1082.48	1119.04	1156.02
124	Mazagoan Dock Shipbuilders Ltd.	2331.40	2403.64	2431.54	2440.16	2444.63	2451.31	2455.41	2460.35	2462.98	2463.96	2465.71	2479.01	2482.14	2468.66	2465.52	2560.17	2565.09	2682.27	2854.83
125	Max Financial Services Ltd.	1619.80	1639.5	1643.7	1648.22	1653.43	1660.8	1667.21	1670.25	1670.31	1670.57	1670.65	1669.62	1670.72	1671.9	1672.83	1682.61	1680.15	1629.61	1545.81
126	Samvardhana Motherson International Ltd.	109.67	111.646	112.593	112.974	113.544	114.125	114.735	115.324	115.841	116.318	116.559	117.342	117.521	117.735	117.905	115.778	115.293	109.915	120.839
127	MphasiS Ltd.	2798.90	2835.94	2840.8	2840.48	2837.89	2841.58	2839.25	2836.14	2833.92	2833.54	2830.71	2837.48	2839.84	2845	2847.73	2831.73	2828.82	2823.14	2723.82
128	MRF Ltd.	140050.00	142967	144469	144797	145233	145723	146130	146486	146809	147146	147527	148388	148650	149135	149425	151742	151995	152377	145789
129	Mangalore Refinery & Petrochemicals Ltd.	152.16	148.886	147.139	146.146	145.754	145.861	146.071	146.345	146.727	147.209	147.531	146.833	146.93	146.904	147.083	155.237	155.863	147.875	142.445
130	Muthoot Finance Ltd.	3906.60	3931.62	3927.63	3914.3	3907.58	3912.83	3915.36	3915.83	3908.52	3903.56	3897.43	3870.35	3866.54	3853.96	3853.78	3774.82	3755.75	3422.87	2929.57
131	Info Edge (India) Ltd.	1332.90	1317.96	1319.3	1319.43	1321.42	1325.22	1326.18	1327.6	1330.68	1331.41	1331.56	1338.31	1338.65	1338.52	1339.73	1347.24	1347.11	1351.91	1960.87
132	Nestle India Ltd.	1283.20	1303.5	1306.94	1305.96	1306.07	1306.94	1308.12	1308.66	1306.43	1305.61	1304.44	1295.47	1293.65	1286.63	1283.2	1270.23	1269.94	1243.11	1733.58
133	NHPC Ltd.	76.12	78.924	79.8343	80.1588	80.3822	80.71	80.9664	81.1908	81.3777	81.2479	81.1127	80.323	80.1967	79.6321	79.3996	78.9012	79.0163	81.6204	83.4933
134	NLC India Ltd.	248.50	255.16	255.293	254.931	255.361	256.79	258.364	259.333	260.308	260.011	259.358	257.591	256.805	254.637	253.639	250.059	250.459	255.387	244.927
135	NMDC Ltd.	78.64	81.092	81.3343	81.2275	81.2678	81.757	81.9491	82.1125	82.2985	82.3957	82.4473	82.3265	82.1452	81.4642	81.1862	78.3602	78.2179	76.794	73.0325
136	NTPC Ltd.	338.70	343.25	341.657	340.95	341.333	342.085	342.877	343.521	344.181	343.618	342.68	338.025	337.2	335.035	334.069	329.881	329.723	333.089	337.194
137	FSN E-Commerce Ventures Ltd.	241.65	248.5	249.979	250.481	251.167	252.685	254.173	255.454	256.181	256.864	257.417	257.895	257.693	256.242	255.719	258.307	258.116	252.708	227.595
138	Oberoi Realty Ltd.	1502.60	1598.84	1615.56	1624.47	1635.31	1642.65	1650.25	1657.73	1663.29	1665.62	1665.95	1666.07	1665.92	1663.65	1661.94	1666.31	1671.07	1662.13	1694.55
139	Oracle Financial Services Software Ltd.	7673.50	7795.9	7751.36	7732.12	7716.78	7728.35	7716.05	7712.79	7714.23	7712.32	7710.63	7717.65	7724.45	7725.5	7738.77	7941.26	7948.38	8335.82	8483.55
140	Oil India Ltd.	433.55	441	439.786	437.319	434.278	432.69	432.041	431.029	430.862	430.625	430.207	424.638	423.75	420.908	419.502	419.898	420.392	415.573	419.776
141	Oil & Natural Gas Corporation Ltd.	242.37	244.254	242.966	241.856	240.697	240.533	240.656	240.443	240.521	240.336	240.339	238.919	238.693	237.932	237.612	241.013	241.428	241.943	241.892
142	Page Industries Ltd.	33110.00	33810	34008.6	34042.5	34122.8	34248.5	34349.5	34449.6	34551.5	34629.6	34724	35125.2	35201.9	35280.6	35378.1	36821.6	36942.7	39621.4	42923.4
143	Patanjali Foods Ltd.	505.00	518.68	526.957	529.981	533.756	538.025	541.341	543.975	544.977	545.518	545.517	545.91	546.112	546.748	545.752	555.183	556.116	694.18	1239.31
144	One 97 Communications Ltd.	1235.90	1303.98	1295.57	1294.7	1295.49	1297.82	1300.94	1304.2	1307	1305.91	1305.44	1308.28	1309.26	1307.71	1306.79	1306.41	1307.65	1274.05	1112.07
145	Persistent Systems Ltd.	6242.00	6339.9	6340.36	6349.94	6360.44	6375.75	6364.23	6350.88	6346.15	6341.61	6336.97	6330.4	6341.5	6338.77	6334.27	6310.49	6291.73	5885.49	5681.96
146	Petronet LNG Ltd.	275.85	280.11	282.043	282.719	282.767	283.925	284.959	285.25	285.696	285.868	285.75	284.33	283.945	282.256	281.054	277.49	277.513	277.688	288.961
147	Power Finance Corporation Ltd.	357.65	367.5	368.407	367.219	367.022	368.015	368.764	369.288	369.8	369.325	368.397	364.432	363.431	360.06	358.415	359.829	360.558	379.606	396.3
148	Phoenix Mills Ltd.	1746.70	1819.58	1839.67	1847.74	1853.9	1862.77	1870.77	1875.25	1877.42	1877.08	1875.51	1869.11	1868.06	1860	1854.25	1794.45	1793.4	1706.36	1629.27
149	Pidilite Industries Ltd.	1421.80	1460.74	1471.91	1473.46	1476.5	1480.33	1482.57	1484.44	1483.96	1482.91	1482.88	1475.71	1474.92	1472.25	1472.56	1472.69	1472.04	1768.22	2391.82
150	PI Industries Ltd.	3112.70	3208.48	3223.69	3220.9	3223.63	3229.65	3233.82	3236.3	3237.86	3236.52	3236.63	3233.29	3234.89	3233.43	3234.88	3334.3	3351.8	3486.05	3683.99
151	Punjab National Bank	123.99	127.77	126.647	126.179	125.804	125.792	125.763	125.706	125.678	125.554	125.423	124.323	124.18	123.576	123.138	122.466	122.462	117.716	111.176
152	PB Fintech Ltd.	1663.70	1654.56	1655.23	1659.68	1663.48	1669.08	1675.87	1683.88	1691.42	1699.59	1707.99	1756.05	1762.05	1770.47	1778.39	1807.24	1806.62	1783.47	1775.21
153	Polycab India Ltd.	6975.00	7182.5	7299.5	7347.69	7392.44	7442.9	7474.95	7498.88	7521.88	7532.68	7538.43	7544.95	7547.71	7504.98	7493.1	7470.04	7474.08	7466.27	6855.36
154	Poonawalla Fincorp Ltd.	439.60	459.16	458.207	458.731	458.928	460.075	461.818	463.758	465.05	466.346	467.453	469.242	469.295	466.244	464.425	465.263	465.102	473.406	446.035
155	Power Grid Corporation of India Ltd.	255.80	256.63	257.214	257.312	257.533	258.19	259.132	260.175	261.004	261.418	261.63	262.295	262.424	262.225	262.152	266.112	266.265	275.72	285.668
156	Prestige Estates Projects Ltd.	1439.10	1478.58	1487.96	1497.47	1507.69	1518.87	1531.08	1542.42	1548.29	1552.28	1555.11	1565.98	1567.75	1573.1	1578.38	1627.5	1632.01	1626.71	1577.53
157	REC Ltd.	355.80	365.14	366.157	365.837	366.456	368.335	369.655	370.6	371.373	371.111	370.157	366.288	365.24	361.675	359.927	357.492	357.73	365.328	383.536
158	Reliance Industries Ltd.	1404.60	1425.78	1437.84	1442.53	1445.64	1451.5	1456.6	1466.72	1476.38	1483.47	1489.27	1505.62	1508.95	1514.24	1516.93	1526.84	1525.18	1467.76	1437.25
159	Rail Vikas Nigam Ltd.	317.10	328.43	329.143	329.525	330.972	333.615	335.859	337.954	340.1	341.629	342.67	347.175	346.476	342.015	339.65	329.016	328.552	332.733	353.538
160	Steel Authority of India Ltd.	146.45	148.672	148.62	148.251	148.052	148.284	148.116	148.344	148.277	148.289	148.203	144.751	144.052	142.02	141.172	138.458	138.62	135.388	130.021
161	SBI Cards and Payment Services Ltd.	783.70	823.99	833.364	837.094	840.989	845.45	850.55	852.463	854.269	854.643	855.113	855.96	856.733	856.01	856.229	864.383	864.735	871.441	882.244
162	SBI Life Insurance Company Ltd.	2055.40	2065.6	2072.63	2072.3	2073.48	2073.21	2075.26	2075.29	2074.68	2072.24	2069.75	2056.04	2054.43	2049.84	2048.73	2027.31	2026.03	1935.69	1852.84
163	State Bank of India	1028.65	1034.82	1031.1	1027.28	1024.02	1022.34	1022.02	1020.65	1018.98	1016.54	1014.25	1002.97	1001.6	998.64	995.99	982.273	981.166	926.865	864.342
164	Shree Cement Ltd.	27370.00	27499	27402.1	27345.6	27290.6	27293.5	27327.7	27354.2	27330.4	27295	27247	26991.2	26930.2	26784.4	26747.7	26622.8	26646.2	27956.2	29211.2
165	Shriram Finance Ltd.	986.00	992.08	987.464	985.956	986.728	987.64	989.005	990.2	991.75	993.746	993.91	986.765	984.293	971.062	961.894	901.104	897.936	781.595	716.743
166	Siemens Ltd.	2884.50	2915.14	2929.17	2943.5	2950.83	2969.11	2983.56	2992.15	3000.27	3006.77	3010.54	3028.75	3034.05	3043.36	3052.3	3130.05	3126.74	3144.18	3158.11
167	SJVN Ltd.	71.37	74.576	76.1186	76.37	76.7867	77.409	78.0409	78.8417	79.1646	78.8486	78.576	77.4685	77.2533	76.5512	76.2381	77.1934	77.476	84.0491	90.6143
168	Solar Industries India Ltd.	12539.00	12754	12786.9	12837.4	12905.7	12947.9	12939.5	12922.2	12877.1	12826.3	12788	12682.3	12679.3	12573.5	12533.8	12894	12916.9	13455.2	14122.6
169	Sona BLW Precision Forgings Ltd.	444.45	451.96	453.386	454.169	455.133	457	458.768	460.654	462.631	463.464	464.527	468.925	470.093	472.712	473.729	484.382	484.537	465.385	472.869
170	SRF Ltd.	2676.90	2916.4	2952.51	2961.35	2970.34	2983.07	2989.28	2997.62	3002.38	3006.3	3010.88	3029.45	3032.4	3035.62	3033.52	2955.24	2953.13	2958.01	2989.03
171	Sundaram Finance Ltd.	5044.00	5077.8	5115.93	5133.06	5146.28	5162.95	5175	5190.71	5198.58	5207.36	5212.39	5198.92	5185.43	5143.05	5115.36	4928.08	4923.32	4735.19	4861.09
172	Sun Pharmaceutical Industries Ltd.	1612.90	1654.34	1676.63	1683.29	1691.89	1700.96	1706.35	1708.22	1709.75	1710.56	1711.17	1715.86	1718.43	1723.78	1728.82	1755.12	1752.79	1698.31	1695.87
173	Supreme Industries Ltd.	3348.70	3432.62	3446.66	3452.8	3464.42	3480.67	3494.87	3503.17	3505.55	3504.04	3494.02	3445.24	3440.36	3429.24	3422.29	3448.56	3463.95	3844.88	3944.25
174	Suzlon Energy Ltd.	45.53	47.462	47.8857	48.05	48.37	48.823	49.2436	49.6125	49.9715	50.15	50.318	50.981	51.1014	51.2267	51.3558	52.9262	53.0985	54.706	58.3643
175	Tata Chemicals Ltd.	693.80	739.27	744.236	744.575	746.728	750.45	750.855	750.487	750.854	750.875	751.853	754.62	755.281	755.115	755.56	777.132	779.907	851.347	877.674
176	Tata Communications Ltd.	1617.80	1720.04	1725.16	1727.22	1732.63	1739.36	1745.3	1750.11	1753.18	1757.35	1761.88	1769.13	1770.5	1776.03	1778.53	1812.5	1813.81	1771.39	1716.07
177	Tata Consumer Products Ltd.	1163.60	1177.86	1181.57	1180.86	1182.7	1185.69	1187.94	1187.45	1186.16	1185.5	1185.93	1185.18	1184.88	1184.07	1182.5	1172.57	1171.89	1151.16	1126.67
178	Tata Elxsi Ltd.	5347.50	5481.6	5556.36	5573.19	5589.11	5615.5	5590.91	5571.96	5553.92	5529.46	5510.2	5466.3	5465.93	5424.17	5393.33	5296.98	5293	5378.48	5675.89
179	Tata Power Co. Ltd.	349.35	359.8	362.579	362.856	364.117	365.78	367.664	369.429	371.25	372.007	372.513	373.985	374.31	374.773	375.233	380.401	380.944	386.352	389.561
180	Tata Steel Ltd.	184.41	186.74	185.644	184.739	184.226	184.183	184.366	184.479	184.356	184.18	183.907	180.84	180.286	178.882	178.302	174.1	174.382	173.013	163.634
181	Tata Technologies Ltd.	643.75	649.96	651.821	651.938	653.017	656.065	655.436	655.071	655.138	654.361	653.603	653.475	653.948	652.998	653.062	662.697	663.206	677.348	691.531
182	Tata Consultancy Services Ltd.	3122.60	3157.54	3185.04	3187.89	3189.67	3200.26	3205.31	3206.21	3209.63	3210.9	3210.59	3228.3	3232.9	3236.32	3234.88	3195.8	3188.6	3117.11	3221.87
183	Tech Mahindra Ltd.	1686.70	1668.5	1649.06	1640.7	1633.72	1632.87	1630.05	1627.28	1626.11	1624.79	1622.53	1621.59	1622.79	1619.83	1616.52	1562.78	1556.22	1513.72	1524.49
184	Tube Investments of India Ltd.	2272.90	2336.68	2354.2	2366.49	2382.16	2396.68	2410.53	2420.48	2434.12	2447.6	2458.7	2492.3	2497.32	2511.36	2520.87	2677.49	2689.24	2910.82	2911.74
185	Titan Company Ltd.	4079.20	4143.44	4169.71	4173.73	4182.09	4191.2	4183.98	4175.29	4165.78	4157.46	4150.4	4102.04	4094.03	4072.17	4058.76	3963.68	3956.85	3780.12	3621.33
186	Tata Motors Ltd.	339.25	344.9	346.4	347.369	348.711	350.175	351.877	353.683	354.965	355.864	356.63	357.552	357.629	356.458	355.677	359.619	361.483	475.116	577.068
187	Torrent Pharmaceuticals Ltd.	3981.80	4013.42	3993.89	3990.07	3994.11	4003.92	3997.82	3987.15	3979.32	3969.96	3961.97	3925.81	3920.59	3902.62	3892.72	3832.3	3827.16	3706.52	3530.51
188	Torrent Power Ltd.	1300.20	1332.38	1337.07	1335.1	1337.83	1343.73	1349.66	1354.18	1357.65	1355.46	1352.21	1335.14	1332.86	1324.85	1321.93	1310.59	1310.06	1292.91	1357.4
189	Trent Ltd.	3764.40	3875.6	3908.04	3916.15	3924.4	3938.01	3947.97	3988.12	4020.55	4040.32	4056.23	4102.08	4107.06	4099.4	4100.13	4172.17	4183.07	4544.83	4996.67
190	TVS Motor Company Ltd.	3602.00	3655.56	3684	3693.4	3705.43	3718.91	3732.29	3743.28	3751.32	3754.4	3752.09	3723.8	3723.12	3711.78	3705.45	3626.97	3621.08	3561.19	3188.9
191	UltraTech Cement Ltd.	12231.00	12244	12194.6	12162.4	12151.4	12154.7	12159.2	12153.2	12133.6	12117	12094.8	12008.1	11985.4	11924.6	11901.8	11787.3	11787.3	12032	11980.5
192	Union Bank of India	172.47	176.21	173.031	171.685	170.549	170.127	169.728	169.114	168.159	167.118	166.227	162.378	161.921	160.899	160.324	156.634	156.524	147.388	142.485
193	United Spirits Ltd.	1320.00	1329.62	1327.87	1328.26	1330.7	1335.41	1339.15	1342.18	1345.22	1349.43	1355.71	1374.07	1376.58	1380.46	1385.57	1409.01	1409.41	1377.37	1412.15
194	UPL Ltd.	691.70	754.57	760.021	761.481	765.15	768.93	771.691	774.475	776.796	778.836	779.923	779.245	779.117	775.154	773.817	763.518	762.971	728.536	697.937
195	Varun Beverages Ltd.	478.00	493.18	494.414	493.737	494.533	496.05	496.305	495.671	495.527	495.257	494.897	491.642	491.357	488.848	487.965	477.757	477.333	471.207	483.565
196	Vedanta Ltd.	676.65	676.34	663.75	657.013	651.067	648.18	645.777	643.267	641.242	638.486	636.213	626.367	624.429	618.481	613.94	569.108	567.116	518.748	477.633
197	Voltas Ltd.	1290.60	1372.92	1399.07	1407.54	1414.38	1423.7	1429.38	1433.33	1433.09	1429.61	1425.05	1413.4	1412.19	1408.9	1407.57	1384.02	1381.99	1389.12	1345.84
198	Wipro Ltd.	239.55	250.61	254.336	255.288	256.056	257.53	258.264	258.683	259.477	260.039	260.255	261.874	262.388	262.483	262.329	256.594	255.886	251.175	251.688
199	Yes Bank Ltd.	21.66	22.506	22.6114	22.64	22.6489	22.734	22.7409	22.7483	22.7131	22.6257	22.5573	22.302	22.2771	22.1883	22.1454	22.326	22.344	22.016	20.7931
200	Zydus Lifesciences Ltd.	876.25	876.52	882.621	884.156	886.756	890.835	894.491	896.779	898.327	899.521	900.51	903.542	904.24	905.85	906.783	919.556	920.583	960.434	949.094