SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	2275.45	2292.78	2292.14	2282.62	2276.53	2267.68	2259.08	2257.82	2261.43	2265.71	2270.49	2288.17	2289.49	2307.55	2309.66	2258.51	2253.97	2194.67	2146.26
2	Abbott India Ltd.	19100.4	18598.2	18441.3	18381	18352.3	18299.9	18264.5	18238.7	18213.4	18179.4	18161.1	18103.8	18090.7	18074.2	18062.3	17689.7	17668.4	17387.4	18384.1
3	Aditya Birla Capital Ltd.	90.1	90.63	90.4857	90.3063	90.3167	90.02	90.1045	90.2792	90.7423	91.0429	91.3133	94.105	94.5143	95.4354	95.9519	101.041	101.455	105.483	110.101
4	Aditya Birla Fashion and Retail Ltd.	242.55	240.5	239.821	238.869	238.394	237.225	236.582	235.962	236.242	236.818	237.457	243.497	244.807	248.363	249.687	260.369	261.554	272.802	271.181
5	ACC Ltd.	2167.1	2137.63	2125.25	2117.38	2113.92	2108.57	2103.71	2102.09	2103.67	2104.56	2105.67	2113.53	2114.46	2124.86	2130.89	2186.07	2188.11	2158.65	2228.93
6	Adani Enterprises Ltd.	2232.2	2205.88	2185.89	2173.8	2172.47	2163.21	2157.08	2150.9	2153.5	2156.56	2151.44	2166.19	2167.32	2168.4	2164.9	2183.29	2185.29	2017.34	1830.56
7	Adani Green Energy Ltd.	1963.65	1924.49	1896.69	1876.61	1869.11	1856.56	1843.35	1832.33	1826.6	1823.9	1822.22	1816.85	1818.71	1827.34	1852.85	2188.66	2212.6	2125.58	1752.84
8	Adani Ports and Special Economic Zone Ltd.	677.9	678.71	679.321	677.944	679.183	677.58	676.795	677.204	679.246	681.064	682.01	694.823	696.969	702.565	703.821	744.775	748.402	747.974	744.227
9	Adani Transmission Ltd.	2400.65	2305.23	2254.75	2238.2	2235.63	2218.09	2201.23	2194.85	2184.27	2175.21	2166.99	2141.41	2132.59	2117.62	2121.97	2294.58	2309.93	2289.81	2058.4
10	Alkem Laboratories Ltd.	3020.3	2999.92	3005.63	3002.43	3010.57	3021.33	3028.33	3030.25	3035.69	3038.33	3042.07	3065.98	3067.62	3073.83	3072.79	3077.99	3090.58	3249.23	3442.49
11	Ambuja Cements Ltd.	367.55	365.53	363.886	363.144	362.672	362.135	361.7	361.508	361.542	361.4	361.487	362.203	362.426	363.562	363.975	366.214	366.526	346.035	368.901
12	Alembic Pharmaceuticals Ltd.	729.9	736.84	733.65	731.781	731.311	729.225	728.441	728.158	728.827	728.721	728.227	728.775	728.876	728.921	729.398	739.292	740.265	739.956	763.381
13	Apollo Hospitals Enterprise Ltd.	3736.15	3752.9	3779.06	3780.14	3783.26	3786.1	3778.39	3768.83	3765.28	3761.06	3753.78	3727.82	3721.2	3733.7	3744.71	3848.36	3886.23	4250.64	4526.49
14	Apollo Tyres Ltd.	189.05	187.52	185.471	184.731	184.122	183.355	182.645	182.108	182.415	182.75	183.207	189.792	191.15	194.76	196.515	200.868	200.807	198.109	210.367
15	Ashok Leyland Ltd.	146.3	145.39	143.8	142.506	141.867	140.97	140.109	139.258	138.896	138.511	138.067	138.17	138.233	138.492	138.592	132.791	132.613	126.329	129.648
16	Asian Paints Ltd.	2773.15	2742.72	2747.53	2737.38	2730.82	2723.81	2710.75	2706.31	2702.84	2698.02	2695.54	2704.8	2713.47	2733.48	2741.63	2904.5	2912.82	2994.09	3120.27
17	Astral Ltd.	1657.65	1662.08	1662.73	1662.21	1664.77	1659.05	1656.64	1654.77	1655.4	1653.89	1652.69	1659.09	1663.23	1676.41	1677.77	1778.51	1792.3	1883.44	2061.58
18	AU Small Finance Bank Ltd.	578.9	602.72	605.521	604.713	605.494	606.36	607.918	609.312	610.704	610.15	608.67	707.16	733.619	801.896	840.537	1072.7	1086.35	1167.36	1174.04
19	Aurobindo Pharma Ltd.	522.45	518.52	519.514	519.388	521.017	519.89	519.514	519.779	521.246	522.282	521.917	522.695	522.967	524.448	524.792	556.076	560.547	609.992	653.032
20	Axis Bank Ltd.	643.95	637.15	635.586	634.487	634.711	634.07	634.173	634.233	635.485	636.575	637.4	643.982	645.569	650.823	653.912	673.366	678.169	715.456	728.02
21	Bajaj Auto Ltd.	3624.6	3789.79	3792.44	3772.84	3758.67	3744.4	3733.9	3727.59	3725.32	3722.21	3732.81	3759.85	3755.7	3755.95	3762.79	3732.41	3731.6	3657.09	3603.98
22	Bajaj Finserv Ltd.	11322.55	11264.7	11351.3	11361.9	11405	11435.5	11464.5	11465.1	11491.6	11480.5	11474.2	11707.9	11754.8	11888.2	11961.5	12766.9	12878.6	14426.8	15892.5
23	Bajaj Holdings & Investment Ltd.	4569.3	4618.15	4605.38	4590.58	4591.19	4581.65	4571.65	4588.65	4617.68	4638.73	4658.01	4737.86	4750.03	4789.23	4807.29	4938.19	4952.12	5099.04	5060.37
24	Bajaj Finance Ltd.	5614.4	5549.03	5540.15	5527.58	5529.98	5524.02	5514.53	5495.31	5494.51	5486.03	5477.51	5579.13	5600.51	5656.71	5687.14	5910.11	5955.31	6450.92	6920.54
25	Balkrishna Industries Ltd.	2172.05	2166.03	2156.39	2146.52	2138.27	2131.84	2127.27	2125.65	2127.98	2126.86	2126.53	2152.54	2157.96	2179.96	2186.15	2131.61	2131.51	2082.59	2235.9
26	Bandhan Bank Ltd.	264.85	271.41	274.486	275.362	276.106	275.9	279.036	281.629	284.119	286.279	287.667	297.883	298.843	302.64	304.444	313.576	314.197	309.211	300.832
27	Bank of Baroda	96.95	99.41	99.0643	98.6125	98.3278	97.61	97.3773	97.3875	97.5962	97.8071	97.95	99.345	99.4786	99.7833	99.8077	101.769	102.211	105.612	98.1647
28	Bank of India	44.75	44.73	44.7214	44.6312	44.3889	44.055	43.8364	43.7208	43.7769	43.8143	43.8833	44.57	44.7048	45.125	45.3288	45.628	45.7894	47.6935	52.0552
29	Bata India Ltd.	1701.6	1702.29	1705.72	1697.92	1693.52	1687.06	1682.47	1682.08	1685.18	1687.68	1688.63	1708.1	1714.37	1732.3	1740.85	1777.94	1784.03	1837.18	1894.7
30	Bharat Electronics Ltd.	229.8	235.3	233.843	232.844	232.556	232.015	232.259	232.271	232.877	233.482	233.617	236.55	236.821	237.494	236.977	234.969	235.666	224.678	216.126
31	Berger Paints India Ltd.	582.25	580.33	584.307	584.375	584.494	583.915	581.809	580.708	580.312	579.596	579.097	580.003	581.379	585.304	585.683	623.283	626.77	662.685	718.093
32	Bharat Forge Ltd.	645.8	651.87	650.829	649.181	648.922	646.32	645.209	644.208	644.927	645.225	646.137	650.715	651.109	656.552	658.296	665.752	668.416	680.096	713.624
33	Bharti Airtel Ltd.	673.45	682.26	677.529	673.194	671.094	668.075	665.855	664.883	666.208	667.339	667.603	669.765	670.562	673.858	675.233	693.52	695.213	705.451	706.282
34	Bharat Heavy Electricals Ltd.	45.65	45.8	45.55	45.3125	45.25	44.935	44.9273	44.9833	45.1769	45.3464	45.4867	46.745	46.9286	47.525	47.8212	49.176	49.3721	50.8185	56.846
35	Biocon Ltd.	311.55	313.21	317.093	316.706	317.628	317.475	317.168	317.55	318.162	318.754	319.573	321.288	321.24	322.115	322.992	334.736	335.833	346.367	353.419
36	Bosch Ltd.	15686.3	15137.8	14825.4	14651.9	14542	14416.4	14317.6	14253.7	14224.2	14193.7	14171.5	14187.6	14195.2	14251.2	14255.8	14097.9	14113.5	14527.2	15664.6
37	Bharat Petroleum Corporation Ltd.	318.35	315.35	313.171	312.262	311.033	309.535	308.759	309	309.385	309.736	310.283	314.08	314.75	316.304	317.031	332.777	335.125	348.768	378.565
38	Britannia Industries Ltd.	3584.35	3469.74	3461.36	3454.14	3451.38	3444.1	3433.92	3430.3	3426.84	3423.7	3419.39	3411.79	3417.42	3439.25	3449.07	3400.89	3398.24	3358.76	3529.78
39	Canara Bank	184.85	185.57	185.086	184.556	184.322	183.345	183.118	182.946	183.358	184.343	185.207	191.197	192.145	194.265	194.977	201.764	203.063	216.852	211.066
40	Cholamandalam Investment and Finance Company Ltd.	640.35	634.75	636.85	634.388	633.433	632.01	632.855	632.292	632.358	631.393	629.9	638.18	639.143	643.846	645.6	659.14	661.296	675.818	630.952
41	Cipla Ltd.	949.3	938.32	936.95	934.444	934.861	933.96	932.214	932.942	935.7	937.771	938.903	946.703	947.381	952.442	954.298	954.938	956.875	970.83	945.929
42	Coal India Ltd.	183.25	185.21	182.821	182.387	182.656	182.075	182.127	181.942	182.565	183.254	183.773	187.195	187.662	188.669	188.35	185.724	186.388	182.475	172.924
43	Coforge Ltd.	3488.05	3643.18	3648.87	3630.64	3626.6	3600.91	3580.45	3556.74	3535.25	3513.72	3500.24	3509.64	3521.56	3562.41	3579.52	3721.81	3733.95	4071.57	4725.58
44	Colgate Palmolive (India) Ltd.	1515.4	1503.89	1504.15	1502.22	1501.94	1500.33	1498.37	1499.73	1501.02	1501.5	1502.54	1507.1	1509.75	1522.73	1528.72	1561.59	1560.82	1525.64	1527.13
45	Container Corporation of India Ltd.	603.3	612.08	614.693	614.581	615.683	615.52	614.977	615.267	616.696	618.607	620.063	624.615	625.471	628.812	631.231	628.508	629.446	627.379	643.845
46	Coromandel International Ltd.	965.3	953.27	945.843	943.331	941.422	937.715	936.418	935.692	937.642	938.039	936.77	937.535	937.931	939.906	940.319	920.042	916.895	860.333	822.965
47	Crompton Greaves Consumer Electricals Ltd.	349.85	344.71	342.507	340.394	338.733	337.77	336.477	334.942	333.515	332.368	332.043	337.082	338.383	341.621	341.471	349.085	350.237	368.771	409.731
48	Cummins India Ltd.	1026.1	1016.18	1009	1003.35	999	995.2	993.341	991.854	992.419	993.593	994.24	998.74	999.262	1002.59	1004.15	1006.65	1010.1	1015.92	974.712
49	Dabur India Ltd.	511.25	507.24	507.3	506.256	506.217	505.675	503.759	503.196	502.665	502.164	501.873	501.633	502.219	504.369	504.333	512.512	514.188	529.729	560.709
50	Dalmia Bharat Ltd.	1326.85	1301.01	1293.44	1287.63	1284.36	1281.27	1279.28	1277.03	1277.32	1277.89	1276.76	1276.21	1275.09	1286.48	1291.72	1365.38	1374.45	1475.96	1731.14
51	Deepak Nitrite Ltd.	1722.95	1772.92	1780.55	1780.51	1780.5	1777.81	1784.07	1788.88	1793.75	1795.39	1797.56	1809.69	1816.75	1841.97	1849.61	1959.05	1970.44	2060.51	2240.42
52	Divi's Laboratories Ltd.	3637.55	3627.64	3640.79	3635.64	3631.62	3621.81	3609.1	3605.42	3603.55	3597.98	3589.73	3568.87	3564.55	3563.6	3561.83	3885.43	3908.77	4121.74	4444.21
53	Dixon Technologies (India) Ltd.	3595.7	3624.49	3577.4	3550.94	3541.06	3519.55	3505.07	3492.2	3490.15	3484.64	3484.98	3518.7	3524.68	3570.32	3573.57	3664.22	3687.05	3983.14	4547.23
54	DLF Ltd.	323.15	318.37	317.293	315.669	315.606	313.895	312.814	312.083	312.473	312.571	312.247	315.122	315.862	318.996	320.281	330.013	332.081	347.67	374.088
55	Avenue Supermarts Ltd.	3388.75	3425.73	3425.87	3433.43	3443	3446.61	3447.88	3467.44	3482.47	3494.32	3505.47	3568.45	3580.43	3620.53	3627.04	3661.41	3676.07	3882.69	4228.3
56	Dr. Reddy's Laboratories Ltd.	4385.9	4367.84	4349.11	4338.08	4330.37	4312.51	4297.44	4296.61	4299.6	4300.42	4298.2	4289.82	4292.21	4298.26	4304.58	4186.84	4191.46	4184.12	4446.1
57	Eicher Motors Ltd.	2782.8	2835.17	2838.97	2816.94	2804.26	2786.16	2769.67	2759.91	2756.85	2754.41	2750.84	2732.08	2729.85	2733.45	2734.74	2659.86	2657.33	2580.45	2620.68
58	Emami Ltd.	426.25	416.75	412.45	410.931	409.756	408.995	408.55	408.783	409.354	409.7	410.34	412.397	413.21	413.958	413.967	433.832	435.302	454.729	494.284
59	Escorts Ltd.	1466.5	1489.64	1496.81	1494.65	1496.56	1495.38	1495.88	1501.2	1506.38	1509.17	1511.66	1531.21	1534.63	1544.52	1551.26	1572.58	1571.94	1672.63	1686.41
60	Exide Industries Ltd.	141.4	139.57	138.736	138.188	137.989	137.375	137.259	137.354	137.65	137.836	138.05	140.425	140.752	141.529	141.888	144.298	144.728	149.639	162.046
61	Federal Bank Ltd.	93.65	91.66	90.6571	90.175	89.9111	89.4	89.2091	89.0167	89.0269	89.0893	89.0633	89.6025	89.6286	89.6813	89.5923	89.878	90.1269	93.756	92.5997
62	Fortis Healthcare Ltd.	235.9	234.1	234.643	233.962	234	233.205	232.686	232.296	232.423	232.304	232.55	235.1	235.36	236.081	236.36	243.362	244.572	253.85	263.848
63	GAIL (India) Ltd.	132.35	135.67	134.643	134.512	134.717	134.36	134.777	135.254	136.2	136.968	137.59	140.805	141.129	142.044	142.138	148.296	148.931	149.699	147.153
64	Gland Pharma Ltd.	2652.9	2663.6	2652.7	2642.75	2644.28	2637.1	2630.74	2632.51	2635.09	2638.96	2644.8	2685.8	2693.14	2710.79	2726.34	2889	2907.33	3099.61	3395.34
65	Glenmark Pharmaceuticals Ltd.	394.1	388.58	386.279	383.913	382.656	379.635	378.086	376.896	377.3	377.636	377.487	380.72	381.121	382.296	383.94	397.6	399.824	428.874	469.171
66	GMR Infrastructure Ltd.	34.5	34.61	34.5357	34.4062	34.4778	34.37	34.35	34.3458	34.4615	34.5571	34.6333	35.175	35.2738	35.6625	35.8538	35.883	35.9413	37.3425	39.3467
67	Godrej Consumer Products Ltd.	781.5	779.46	780.95	778.587	776.744	774.97	770.455	768.075	766.054	763.986	762.273	760.253	760.4	761.26	763.494	771.106	772.187	768.678	865.414
68	Godrej Properties Ltd.	1227.8	1208.04	1203.87	1199.68	1200.82	1195.82	1194.82	1195.05	1198.84	1201.74	1204.5	1239.33	1244.85	1262.51	1267.8	1343.61	1352.88	1456.06	1757.73
69	Grasim Industries Ltd.	1347.25	1336.72	1331.84	1330.97	1331.32	1329.79	1326.18	1322.75	1323.44	1322.43	1320.44	1321.21	1322.08	1335.89	1342.28	1443.84	1455.63	1545.22	1629.46
70	Gujarat State Petronet Ltd.	218.5	216.65	215.721	215.512	215.85	215.65	215.964	216.658	218.023	219.05	219.843	225.932	227.319	230.671	232.817	246.708	247.963	262.11	286.902
71	Gujarat Gas Ltd.	422.35	424.43	421.679	419.938	420.039	420.015	419.305	419.712	422	423.721	425.317	446.495	451.75	465.823	472.692	502.067	502.678	528.136	589.358
72	Hindustan Aeronautics Ltd.	1736.2	1779.67	1780.74	1780.66	1783.38	1777.52	1788.54	1789.25	1794.62	1801	1804.59	1823.24	1826.79	1832.99	1831.07	1739.41	1736.92	1590.67	1465.47
73	Havells India Ltd.	1111.25	1103.4	1102.93	1102.72	1103.08	1099.89	1097.14	1096.83	1098.12	1099.86	1099.37	1106.86	1109.21	1119.06	1125.25	1186.41	1191.16	1183.03	1266.56
74	HCL Technologies Ltd.	975.35	986.09	981.2	978.713	979.589	977.635	975.918	975.004	976.15	977.632	978.577	990.653	993.145	998.1	999.931	1026.23	1028.85	1092.36	1153.76
75	Housing Development Finance Corporation Ltd.	2210.55	2186.77	2183.86	2180.79	2180.11	2175.62	2164.45	2155.45	2151.61	2148.6	2147.26	2172.31	2177.31	2193.74	2205.67	2203.38	2203.46	2279.62	2512.64
76	HDFC Asset Management Company Ltd.	1834.1	1775.87	1787.31	1792.46	1799.42	1798.21	1795.49	1794.61	1797.25	1798.93	1799.92	1818.9	1820.95	1828.17	1827.64	1854.7	1863.94	2015.37	2326.98
77	HDFC Bank Ltd.	1353.75	1349.57	1348.11	1345.88	1344.84	1342.57	1337.77	1333.07	1331.1	1329.73	1329.52	1339.01	1340.97	1347.05	1350.88	1344.77	1345.52	1402.31	1475.28
78	HDFC Life Insurance Company Ltd.	565.45	556.13	557.171	556.5	557.383	556.96	556.4	557.579	559.285	560.221	561.673	571.722	573.198	577.131	579.16	569.008	568.859	559.783	621.934
79	Hero MotoCorp Ltd.	2763.8	2751.62	2741.74	2714.57	2690.64	2666.83	2648.7	2637.9	2635.39	2629.84	2627.77	2615.71	2614.18	2628.85	2637.8	2569.97	2559.45	2506.26	2584.21
80	Hindalco Industries Ltd.	341.15	339.49	333.907	331.725	332.561	331.455	331.659	332.029	333.988	335.725	337.773	353.448	355.986	363.283	367.104	403.329	408.687	485.245	479.176
81	Hindustan Petroleum Corporation Ltd.	228.45	223.35	223.186	223.356	222.806	221.56	220.455	219.746	219.369	218.986	219.51	222.97	223.443	224.242	224.75	243.046	245.249	263.574	285.84
82	Hindustan Unilever Ltd.	2282.35	2276.94	2277.31	2268.01	2261.01	2254.49	2241.4	2233.51	2226.82	2222.83	2221.1	2220.17	2223.58	2235.07	2243.13	2228.86	2227.04	2180.73	2312.95
83	Hindustan Zinc Ltd.	247.55	249.54	249.229	249.025	250.639	251.345	252.664	254.529	256.558	258.036	259.537	268.71	270.186	274.61	276.356	290.273	292.517	306.454	316.62
84	ICICI Bank Ltd.	703.9	708.3	707.729	705.088	704.089	702.275	700.873	699.008	698.104	697.204	696.59	705.655	707.495	713.027	715.421	717.305	718.907	725.646	741.197
85	ICICI Lombard General Insurance Company Ltd.	1145.75	1125.97	1125.06	1126.3	1127.93	1127.78	1126.45	1126.9	1128.73	1129.95	1128.89	1131.99	1136.1	1150.52	1160.11	1217.5	1223.83	1257	1364.09
86	ICICI Prudential Life Insurance Company Ltd.	500.25	491.44	492.457	491.762	492.944	493.775	495.005	497.071	499.181	501.493	504.21	517.513	519.021	521.429	522.077	516.808	517.292	507.015	560.252
87	IDBI Bank Ltd.	30.8	31.04	31.1857	31.2312	31.3333	31.355	31.5455	31.7208	31.9231	32.1143	32.2967	33.52	33.6595	34.05	34.15	37.033	37.3971	41.0965	45.0752
88	Vodafone Idea Ltd.	8.5	8.65	8.65	8.6375	8.61667	8.55	8.51818	8.51667	8.53846	8.55714	8.56667	8.72	8.74286	8.8375	8.85769	8.987	9.02596	9.677	10.7998
89	IDFC First Bank Ltd.	32.25	31.89	31.4571	31.1687	31.0833	30.96	31.0227	31.075	31.2	31.325	31.43	32.2125	32.3619	32.8479	33.0923	35.086	35.2933	38.6685	43.6522
90	Indian Energy Exchange Ltd.	159.75	164.37	166.707	167.087	167.861	167.965	168.4	168.425	168.919	169.404	169.933	172.255	172.733	175.031	176.044	187.901	189.64	205.535	356.446
91	Indraprastha Gas Ltd.	359.8	362.37	362.7	362.025	361.283	359.405	357.632	356.35	356.273	355.229	354.963	355.642	355.681	357.583	358.75	362.108	362.718	368.527	427.609
92	Indian Hotels Co. Ltd.	225.75	227.52	226.857	225.387	225.017	224.025	223.086	222.35	222.327	221.904	221.52	222.678	223.174	224.7	225.217	229.528	229.965	223.986	210.356
93	Indiamart Intermesh Ltd.	3818.5	3951.53	4001.93	4013.62	4032.58	4010.6	4007.44	4014.06	4026.39	4033	4036.72	4112.25	4131.14	4186.04	4212.57	4340.59	4356.47	4521.28	5902.55
94	Indian Bank	149.55	151.08	150.757	150.144	149.75	148.92	148.632	148.829	149.146	149.343	150.047	153.245	153.769	155.65	156.4	155.844	156.211	154.709	152.767
95	InterGlobe Aviation Ltd.	1650.4	1626.97	1626.73	1629.24	1629.06	1621.08	1622.07	1624.33	1632.88	1640.74	1648.41	1688.58	1694.49	1711.54	1719.52	1732.72	1739.82	1841.4	1940.12
96	IndusInd Bank Ltd.	807.2	810.09	805.986	802.444	802.044	800.245	800.85	801.579	804.788	807.604	811.46	838.578	842.66	854.083	859.985	890.989	894.447	914.98	964.339
97	Infosys Ltd.	1479.4	1471.86	1464.69	1461.26	1460	1455.42	1449.22	1444.89	1443.14	1442.96	1441.73	1457.72	1460.77	1465.26	1467.48	1491.91	1496.2	1634.34	1697.82
98	Indian Oil Corporation Ltd.	74.55	95.29	98.8929	99.725	100.394	100.66	100.982	101.579	102.165	102.743	103.467	107.065	107.6	108.81	109.296	115.892	116.597	118.336	120.778
99	Ipca Laboratories Ltd.	912.9	904.16	901.08	899.56	898.49	896.28	893.54	891.39	890.32	888.56	886.95	881.43	880.46	881.72	883.18	932.14	935.84	968.12	1029.53
100	Indian Railway Catering And Tourism Corporation Ltd.	579.2	597.6	596.28	595.47	595.96	593.79	593.84	594.36	596.59	598.49	600.37	612.99	615.49	624.11	627.93	658.74	662.39	722.24	786.6
101	ICICI Securities Ltd.	413.55	428.51	430.45	429.587	430.422	430.255	431.145	431.692	433.469	434.361	434.85	440.957	441.888	442.158	441.735	473.307	478.673	559.284	664.746
102	ITC Ltd.	284.35	274.74	272.15	271.294	271.139	270.435	269.786	269.029	268.596	268.371	268.123	268.973	269.15	269.506	269.477	266.546	266.293	253.261	240.784
103	Jindal Steel & Power Ltd.	332.95	331.69	326.557	324.169	324.472	323.355	323.886	324.117	325.996	327.586	329.11	339.122	340.283	344.892	348.492	412.782	418.015	445.75	420.593
104	JSW Energy Ltd.	204.25	213.23	211.2	210.525	210.617	209.105	209.2	209.467	210.7	211.843	213.103	222.223	224.048	229.594	233.773	263.081	265.944	292.599	309.268
105	JSW Steel Ltd.	578.85	573.89	570.886	568.325	569.2	567.315	566.159	564.467	564.354	564.179	564.167	566.722	566.519	566.294	564.55	606.577	611.575	644.21	655.098
106	Jubilant Foodworks Ltd.	541.45	529.06	529.521	526.763	525.772	522.885	519.945	519.233	519.612	519.432	519.33	520.472	521.564	525.506	526.76	515.86	518.066	1596.14	2697.23
107	Kotak Mahindra Bank Ltd.	1667.75	1666.33	1673.45	1672.98	1673.93	1674.45	1674.38	1674.5	1679.28	1683.59	1687.18	1726.88	1733.15	1748.58	1762.12	1780.32	1778.81	1782.34	1868.38
108	L&T Finance Holdings Ltd.	68.7	69.08	69.1	68.9812	69.1389	68.97	68.8227	68.775	68.9269	69.0286	69.0167	70.685	70.9333	71.6396	71.9596	76.086	76.4173	75.3775	78.7852
109	Dr. Lal Path Labs Ltd.	2239.25	2172.14	2126.76	2107.52	2097.24	2087.09	2076.9	2072.3	2069.38	2067.19	2066.46	2081.21	2084.22	2088.81	2093.54	2201.1	2222.36	2437.3	3010.4
110	Laurus Labs Ltd.	465.1	466.35	465.364	463.681	463.328	461.3	461.932	464.483	468.246	471.764	475.463	493.645	496.519	504.777	509.346	536.097	538.885	552.318	546.428
111	LIC Housing Finance Ltd.	338.25	330.09	326.136	323.731	321.817	319.28	318.027	317.425	317.727	317.629	317.897	326.112	328.417	334.531	338.017	350.668	351.765	359.453	379.659
112	Larsen & Toubro Ltd.	1572.15	1553.12	1536.39	1529.19	1525.98	1520.56	1517.78	1518.58	1521.79	1523.43	1524	1542.72	1547.93	1560.25	1565.66	1591.32	1595.62	1688.3	1768.64
113	Larsen & Toubro Infotech Ltd.	4000.8	4089.81	4087.97	4079.72	4084.02	4071.3	4065.12	4064.8	4075.35	4083.62	4083.84	4143.83	4152.94	4166.76	4161.21	4281.96	4314.33	5158.68	5870.23
114	L&T Technology Services Ltd.	2985.6	3078.52	3080.81	3077.48	3086.69	3082.19	3084.18	3089.86	3105.32	3118.87	3127.52	3212.99	3230.13	3268	3286.77	3516.33	3543.11	4104.74	4592.08
115	Lupin Ltd.	628.3	624.67	625.936	624.338	624.95	623.135	620.814	619.329	618.896	618.214	617.817	616.63	616.369	615.958	615.448	653.839	658.685	706.916	815.391
116	Mahindra & Mahindra Ltd.	1107.35	1101.39	1086.67	1073.81	1065.38	1057.11	1051.71	1047.84	1046.12	1044.2	1041.54	1041.41	1040.8	1040.96	1035.93	975.35	972.303	892.729	873.835
117	Mahindra & Mahindra Financial Services Ltd.	178.65	178.11	177.436	176.413	175.9	174.905	174.577	174.304	174.554	174.446	174.34	177.152	177.595	178.073	177.862	176.14	176.209	166.713	168.704
118	Manappuram Finance Ltd.	88.2	87.1	86.75	86.6062	86.6833	86.285	86.2818	86.3042	86.4731	86.5821	86.71	88.6175	88.9	89.6542	89.875	97.303	98.1096	110.133	143.681
119	Marico Ltd.	491.2	483.24	482.114	481.994	482.317	482.575	481.741	481.996	482.904	484.111	485.18	488.492	489.681	493.956	496.804	506.264	506.578	505.701	519.286
120	Maruti Suzuki India Ltd.	8402.6	8464.14	8422.13	8342.21	8279.81	8217.92	8169.76	8141.75	8119.57	8097.58	8084.51	8027.25	8011.91	8003.38	8001.46	7802.69	7801.54	7822.88	7705.88
121	Max Healthcare Institute Ltd.	359.4	367.89	368.293	367.788	367.1	366.63	365.905	364.704	363.785	363.046	362.303	361.867	362.383	364.358	365.131	370.944	372.647	365.638	368.683
122	United Spirits Ltd.	788.8	767.38	764.579	762.575	761.594	759.23	756.777	756	756.938	757.725	759.223	766.253	768.179	773.619	775.665	796.433	799.152	832.82	860.618
123	Metropolis Healthcare Ltd.	1436.35	1427.61	1427.72	1423.97	1426.61	1426.38	1424.32	1423.6	1426.27	1427.29	1432.09	1468.31	1476.67	1491.49	1506.22	1766.32	1793.44	1950.46	2486.79
124	Max Financial Services Ltd.	803.35	800.07	802.75	802.544	803.778	802.17	800.573	800.337	802.019	802.489	803.3	807.89	807.588	807.133	803.608	768.008	767.078	782.632	884.314
125	MindTree Ltd.	2883.35	2940.54	2921.51	2905.89	2903.27	2888.64	2878.79	2873.46	2877.75	2880.91	2880.97	2928.03	2935.36	2948.11	2947.25	3076.29	3100.39	3544.37	4009.55
126	MphasiS Ltd.	2241.15	2311.91	2304.44	2302.27	2300.37	2288.23	2279.59	2282.03	2286.39	2287.82	2292.97	2353.11	2363.35	2389.07	2400.33	2507.15	2522.01	2819.42	3014.99
127	MRF Ltd.	72194.3	71601.9	71081.2	70701.1	70411.2	70035.2	69861.5	69637.8	69545.8	69449.8	69390.4	69912.9	70224.7	71023.9	71331.4	71573.2	71462.4	69251.4	72874.9
128	Muthoot Finance Ltd.	1042.65	996.83	993.443	992.906	996.194	995.935	996.286	999.487	1002.8	1004.7	1007.04	1023.03	1026.97	1039.3	1044.59	1118.98	1126.89	1238.15	1374.15
129	Nippon Life India Asset Management Ltd.	272.05	276.74	277.729	276.288	275.889	275.185	275.6	276.325	276.785	277.182	277.22	278.402	278.638	279.377	279.608	284.824	286.49	305.314	348.931
130	National Aluminium Co. Ltd.	68.8	70.29	69.8143	69.6937	70.1056	70.15	70.6545	71.2833	72.1154	72.9	73.76	78.4025	79.0619	80.8875	81.9	90.087	91.2096	105.565	103.26
131	Info Edge (India) Ltd.	3726.5	3820.58	3825.62	3803.25	3789	3769.67	3754.09	3742.18	3734.61	3725.54	3718.11	3713.25	3718.77	3760.92	3760.02	3837.33	3868.11	4215.49	5069.85
132	Navin Fluorine International Ltd.	3682.25	3693.77	3661.84	3649.38	3646.42	3626.78	3619.4	3612.04	3610.67	3603.97	3599.69	3618.78	3625.54	3655.2	3664.27	3752.71	3761.15	3837.84	3833.32
133	Nestle India Ltd.	17795.05	17505.2	17390.6	17313.7	17275.7	17244.8	17190.1	17163.7	17135.9	17117	17099.5	17025.2	17032.1	17083.4	17128.8	17187.1	17228.2	17495.9	18384.7
134	NMDC Ltd.	109.65	109.97	108.914	108.156	108.2	107.84	107.909	107.917	108.388	108.771	109.12	112.463	113.148	114.852	115.588	130.384	131.907	143.316	142.605
135	NTPC Ltd.	140.65	140.48	139.357	139.144	139.233	139.035	139.164	139.479	140.146	140.95	141.48	145.105	145.576	147.04	147.319	150.347	150.78	144.375	138.872
136	Oberoi Realty Ltd.	742.1	744.24	747.086	748.338	750.494	749.545	750.218	750.983	753.565	756.136	757.27	762.912	762.964	767.029	767.713	814.299	820.403	868.621	884.513
137	Oracle Financial Services Software Ltd.	3059.15	3116.99	3114.98	3105.06	3104.73	3093.17	3083.94	3079.04	3079.43	3078.05	3077.91	3118.14	3126.02	3147.61	3153.85	3259.58	3269.82	3404.27	3840.65
138	Oil India Ltd.	213.85	242.02	241.093	239.075	238.1	236.99	238.595	240.788	243.115	244.904	247.553	257.802	257.476	255.86	253.212	241.882	241.842	237.531	226.592
139	Oil & Natural Gas Corporation Ltd.	131.05	145.52	142.821	141.825	141.522	140.81	140.868	141.092	141.885	142.889	144	148.47	148.619	148.935	148.55	154.265	155.056	162.085	156.75
140	Page Industries Ltd.	41375.8	40557.7	40244.8	40085.2	39990.5	39979.8	39969.9	39976.1	40052.7	40048.9	40081.5	40448.2	40542.7	41013.9	41300.7	42360.2	42479.7	42244.8	40529.8
141	Piramal Enterprises Ltd.	1672.8	1669.32	1660.74	1655.09	1654.01	1647.41	1647.4	1647.57	1648.67	1645.09	1643.18	1670.1	1675.32	1697.06	1698.15	1833.16	1848.5	2014.9	2318.6
142	Persistent Systems Ltd.	3314	3439.55	3403.77	3380.49	3372.89	3350.09	3335.29	3328.1	3333.85	3336.06	3335.32	3409.13	3427.79	3469.59	3483.62	3673.7	3686.21	3993.04	4084.1
143	Petronet LNG Ltd.	221.45	216.21	213.421	212.619	211.906	210.425	209.773	210.092	210.431	210.718	211.22	214.857	215.412	216.65	216.738	215.19	214.941	210.82	218.186
144	Power Finance Corporation Ltd.	105.9	104.5	103.879	103.5	103.394	102.885	102.523	102.292	102.273	102.296	102.463	104.19	104.543	105.444	105.792	108.621	108.999	112.261	120.889
145	Procter & Gamble Hygiene & Health Care Ltd.	13394.05	13331.5	13312.5	13309.4	13312.6	13310.4	13317.3	13321	13324.9	13335.3	13336.1	13453.1	13479.1	13556.3	13544.4	13545.8	13576.9	14276	14513.1
146	Pidilite Industries Ltd.	2158.35	2121.15	2131.51	2125.33	2122.58	2120.99	2109.94	2108.87	2109.16	2109.94	2111.44	2114.16	2118.03	2132.29	2137.04	2191.12	2198.68	2298.47	2366.24
147	PI Industries Ltd.	2580.6	2591.71	2575.21	2563.93	2562.16	2552.79	2545.56	2544.62	2548.43	2547.9	2550.92	2565.47	2571.27	2591.24	2599.39	2627.81	2637.32	2659.18	2807.72
148	Punjab National Bank	29.45	29.5	29.4714	29.45	29.4833	29.38	29.35	29.325	29.3731	29.4107	29.4567	29.885	29.9643	30.1667	30.2346	31.249	31.425	33.9475	37.056
149	Polycab India Ltd.	2176.9	2219.27	2214.69	2203.53	2193.83	2182.47	2178.18	2174.65	2178.03	2176.13	2179.88	2226.93	2237.74	2269.54	2280.86	2382.65	2394.12	2404.81	2418.27
150	Power Grid Corporation of India Ltd.	206.5	210.27	209.836	209.938	209.983	209.81	209.95	210.483	211.388	212.286	212.957	215.9	216.381	217.985	218.638	225.228	225.301	219.372	208.761
151	Prestige Estates Projects Ltd.	387.9	394.75	394.457	394.413	395.439	394.53	396.014	396.896	398.677	399.411	400.117	406.17	407.736	411.792	411.948	431.389	433.858	446.836	455.315
152	The Ramco Cements Ltd.	646.65	633.5	626.407	623.381	621.033	618.665	615.414	612.912	612.412	610.929	609.967	611.54	612.457	622.829	627.288	674.809	679.9	731.234	860.744
153	REC Ltd.	125.7	121.8	120.55	119.894	119.444	118.62	118.091	117.588	117.288	117.018	116.84	116.948	117.052	117.379	117.581	119.331	119.713	123.417	133.52
154	Reliance Industries Ltd.	2408.7	2520.97	2509.98	2509.43	2517.73	2520.26	2526.6	2529.38	2534.53	2541.21	2549.33	2600.86	2609.37	2616.13	2616.43	2613.4	2618.66	2543.99	2509.78
155	Steel Authority of India Ltd.	69.9	69.91	69.2571	68.9125	68.9	68.5	68.4955	68.3917	68.5731	68.7643	68.9467	70.4525	70.7	71.3958	71.6327	79.009	79.9125	89.7165	100.683
156	SBI Cards and Payment Services Ltd.	772.65	771.75	764.371	758.044	753.917	746.035	740.55	737.796	736.681	736.318	736.567	745.643	746.964	750.85	752.367	760.853	762.172	792.148	893.227
157	SBI Life Insurance Company Ltd.	1099.85	1082.34	1080.59	1079.32	1081.21	1080.69	1080.81	1082.84	1086.14	1089.43	1092.38	1105.83	1107.51	1113.68	1115.3	1098.52	1099.98	1101.71	1145.7
158	State Bank of India	466.85	463.46	460.421	458.825	457.928	455.605	454.277	453.221	453.077	452.721	452.263	455.557	455.983	457.579	458.671	466.661	468.436	482.63	484.523
159	Shree Cement Ltd.	19213.8	19189.2	19039	18971.2	18924.6	18873.5	18798.3	18791.1	18831.3	18858.3	18876.8	19045	19120.9	19461.7	19671.9	21624.1	21787.9	22861.5	25113
160	Siemens Ltd.	2407.1	2393.56	2378.41	2365.38	2363.29	2355.43	2352.53	2351.62	2353.99	2357.32	2358.94	2360.27	2359.71	2367.21	2369.48	2333.79	2335.63	2354.06	2319.01
161	Sona BLW Precision Forgings Ltd.	567.7	566.42	566.85	563.47	563.34	561.75	562.2	562.81	565.64	567.95	570.17	575.42	575.3	574.32	571.96	582.19	585.3	611.72	648.51
162	SRF Ltd.	2161.65	2260.32	2255.22	2244.35	2242.34	2231.67	2227.14	2223.89	2229.14	2231.91	2234	2254.37	2260.07	2279.59	2289.31	2316.35	2325.15	2405.87	2338.91
163	Shriram Transport Finance Co. Ltd.	1265.7	1254.93	1245.39	1236.17	1229.26	1220.22	1213.75	1207.83	1203.38	1198.82	1194.49	1189.54	1189.01	1188.47	1186.07	1159.45	1158.42	1154.4	1262.76
164	Sun Pharmaceutical Industries Ltd.	829.25	832.56	830.329	827.7	826.561	824.435	821.614	821.029	821.127	821.407	821.947	829.453	831.15	833.898	838.683	866.89	869.463	877.682	841.132
165	Sun TV Network Ltd.	422.75	417.84	416.721	415.706	419.25	420.155	421.327	420.333	419.65	419.657	419.643	422.17	422.607	425.215	425.512	436.005	438.486	458.36	492.216
166	Syngene International Ltd.	561.75	562.89	562.579	561.769	561.111	558.93	557.045	555.296	555.469	554.8	553.627	548.412	547.905	549	548.756	561.984	564.552	573.09	586.447
167	Tata Chemicals Ltd.	795.35	804.81	803.529	802.375	804.489	803.36	806.514	810.45	815.242	821.9	827.533	856.17	859.957	870.96	876.433	921.734	923.848	926.917	928.012
168	Tata Communications Ltd.	934.65	925.76	921.85	918.369	914.744	910.345	906.682	904.042	901.835	903.2	904.407	913.292	915.29	922.735	928.062	974.01	986.439	1095.88	1234.15
169	Tata Consumer Products Ltd.	719.55	722.43	722.8	721.069	721.756	721.265	720.391	720.771	722.077	723.061	723.92	732.36	733.386	736.675	736.762	749.625	752.149	745.888	765.263
170	Tata Elxsi Ltd.	8152.05	8107.45	8017.09	7951.49	7907.06	7841.84	7839.2	7851.93	7875.6	7912.11	7948.77	8122.58	8137.38	8187.55	8189.03	8039.47	8032.4	7806.42	6950.93
171	Tata Motors Ltd.	412.7	414.61	412.793	410.331	408.917	406.295	404.718	403.738	404.535	404.579	404.72	411.56	412.529	416.267	417.785	417.26	418.3	433.094	446.253
172	Tata Power Co. Ltd.	207	206.66	206.307	205.681	205.556	204.49	205.018	205.417	206.458	207.454	208.257	214.357	215.152	217.512	218.392	226.768	227.825	233.152	224.166
173	Tata Steel Ltd.	872.85	873.65	866.057	862.562	865.033	864.67	868.491	871.258	878.05	886.486	893.517	935.232	941.521	957.196	963.987	1066.83	1076.11	1170.22	1197.17
174	Tata Consultancy Services Ltd.	3315.1	3301.11	3301.06	3291.3	3282.48	3265.48	3249.42	3240.47	3237.84	3235.89	3234.81	3275.34	3283.19	3295.4	3297.16	3360.99	3369.9	3512.91	3598.74
175	Tech Mahindra Ltd.	1010.7	1011.94	1004.57	1001.5	1001.34	999.145	996.045	994.317	996.296	998.714	1002.26	1034.05	1039.48	1054.24	1061.12	1131.06	1137.98	1289.94	1426.64
176	Titan Company Ltd.	1946.2	1966.39	1988.42	1993.77	2003.14	1998.99	1993.31	1998.95	2007.11	2013.89	2019.79	2050.35	2057.68	2076.91	2086.58	2164.02	2177.01	2336.8	2361.29
177	Torrent Pharmaceuticals Ltd.	2916.95	2872.73	2869.76	2863.29	2858.88	2849.63	2841.29	2837.77	2836.23	2834.73	2834.69	2832.99	2830.48	2829.35	2835.64	2754.22	2757.7	2751.2	2886.69
178	Torrent Power Ltd.	458.4	463.02	461.929	461.75	461.928	461.095	461.505	462.192	463.123	463.711	463.187	462.25	462.407	463.615	461.704	470.049	473.284	484.308	509.753
179	Trent Ltd.	1073.55	1074.86	1066.11	1060.44	1059.31	1058.26	1056.95	1058.7	1061.49	1062.06	1063.7	1071.48	1074.23	1079.39	1080.48	1103.45	1110.08	1138.83	1103.25
180	Trident Ltd.	38.1	38.46	38.2714	38.2438	38.0444	37.715	37.6091	37.6792	37.8846	38.1143	38.3167	39.7975	40.0976	40.9896	41.4462	45.297	45.6394	49.6425	47.765
181	TVS Motor Company Ltd.	860.45	831.49	818.314	809.013	801.833	794.715	789.755	786.2	783.712	781.296	779.24	772.013	770.026	765.96	763.323	713.194	710.954	669.12	650.757
182	United Breweries Ltd.	1495.5	1467.8	1474.83	1475.04	1476.14	1473.38	1470.77	1468.74	1468.07	1467.45	1469.15	1476.57	1478.6	1486.1	1487.81	1488.86	1488.62	1490.69	1550.68
183	UltraTech Cement Ltd.	5691.7	5610.06	5561.27	5542.36	5528.64	5509.1	5478.94	5464.47	5463.67	5461.17	5454.17	5473.69	5483.46	5550.78	5587.29	5922.82	5957.59	6266.71	6885.84
184	Union Bank of India	34.5	34.61	34.75	34.7562	34.9056	34.92	34.9909	35.0083	35.0846	35.1393	35.2233	35.925	36.05	36.3771	36.4154	36.708	36.8712	39.0875	41.626
185	UPL Ltd.	643.5	646.68	643.921	640.138	641.7	641.575	643.718	647.046	652.054	656.6	661.253	683.043	687.167	698.55	704.013	750.214	753.175	752.891	749.877
186	Varun Beverages Ltd.	794	785.19	778.571	774.812	770.8	768.955	767.327	768.312	769.738	770.021	768.557	762.188	778.295	818.7	839.467	954.613	958.785	952.341	924.677
187	Vedanta Ltd.	213.95	226.32	224.643	224.325	225.628	226.11	229.55	232.708	237.219	241.071	244.313	260.883	263.55	270.552	273.627	310.672	315.009	350.856	338.93
188	Voltas Ltd.	956.45	971.85	974.057	970.788	971.856	969.265	967.995	966.95	969.089	970.332	971.013	978.028	979.902	987.179	990.008	1033.03	1041.69	1137.34	1183.35
189	Whirlpool of India Ltd.	1553.4	1551.18	1536.07	1526.94	1519.28	1509.07	1504.75	1502.75	1503.48	1503.8	1505.74	1524.42	1529.69	1545.19	1552.09	1565.57	1567.96	1607.88	1835.87
190	Wipro Ltd.	422	422.19	421.25	420	420.572	419.98	418.636	418.942	420.569	422.379	423.96	435.332	437.245	441.879	444.165	464.277	467.107	520.152	587.262
191	Yes Bank Ltd.	12.65	12.74	12.7	12.6687	12.6611	12.63	12.6136	12.6042	12.6154	12.6214	12.6333	12.7525	12.7762	12.8354	12.8808	13.117	13.1519	13.26	13.2808
192	Zee Entertainment Enterprises Ltd.	215.3	216.33	216.764	216.081	216.689	215.885	215.786	215.6	216.015	216.511	217.19	223	224.357	228.038	229.038	236.158	237.317	250.179	282.846
193	Zydus Lifesciences Ltd.	361.3	357.25	355.143	353.6	352.767	350.94	349.555	349.025	349.304	349.482	349.633	352.288	352.807	355.221	356.8	352.369	352.711	359.874	421.694