SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5338.80	5219.86	5189.29	5185.98	5186.24	5182.44	5177.44	5162.57	5150.1	5140.95	5138.25	5125.27	5120.73	5114.2	5110.82	5351.19	5371.86	5598.76	5843.17
2	Aditya Birla Capital Ltd.	290.70	289.91	288.507	287.138	286.261	285.12	284.659	284.092	283.581	283.396	283.517	284.217	283.683	281.929	281.394	274.912	274.844	252.573	215.205
3	Aditya Birla Fashion and Retail Ltd.	87.34	88.954	88.5071	87.8037	87.0933	86.716	86.41	85.655	85.0723	84.8929	84.6987	82.864	82.4895	81.4846	80.9977	78.607	78.5538	114.734	192.611
4	ACC Ltd.	1860.80	1850.9	1845.97	1845.28	1845.03	1842.73	1840.52	1837.29	1834.5	1831.93	1830.31	1834.59	1832.12	1826.45	1824.64	1866.36	1869.49	1879.28	1944.48
5	Adani Energy Solutions Ltd.	837.15	817.33	802.693	797.15	793.433	790.395	788.236	786.229	785.054	785.311	786.673	794.328	793.445	792.808	792.775	820.357	822.537	850.241	816.032
6	Adani Enterprises Ltd.	2383.40	2365.2	2345.47	2337.14	2331.76	2326	2322.2	2315.74	2312.62	2309.72	2309.27	2322.51	2320.56	2315.98	2308.13	2417.17	2425	2452.14	2401.44
7	Adani Green Energy Ltd.	986.70	970.36	959.764	955.938	953.689	951.705	949.873	946.842	944.865	943.893	945.24	949.67	948.138	945.627	944.069	973.524	975.071	976.756	981.159
8	Adani Ports and Special Economic Zone Ltd.	1395.20	1390.28	1374.5	1368.71	1364.68	1361.83	1359.42	1355.53	1352.45	1349.8	1349.17	1350.39	1348	1345.73	1344.92	1378.5	1380.77	1379.92	1270.46
9	Adani Power Ltd.	644.15	639.09	634.143	630.963	628.556	626.535	624.745	622.737	620.6	618.564	617.703	613.037	611.657	608.992	606.602	599.042	598.681	576.92	545.976
10	Alkem Laboratories Ltd.	5500.50	5399.7	5380.71	5370.81	5362.06	5350.5	5345.95	5342.42	5345	5350.5	5354.83	5365.08	5364.24	5334.62	5294.88	5123.38	5112.81	5069.47	5086.71
11	Ambuja Cements Ltd.	568.75	564.83	565.879	566.106	566.956	566.985	566.995	566.679	566.304	566.768	567.717	572.8	573.05	574.621	575.51	588.013	588.146	570.917	548.777
12	APL Apollo Tubes Ltd.	1700.60	1695.24	1690.31	1688.14	1686.66	1683.36	1679.4	1673.18	1667.57	1664.81	1663.5	1655.84	1653.59	1644.92	1640.61	1645.45	1648.94	1707.75	1607.07
13	Apollo Hospitals Enterprise Ltd.	7816.50	7865	7845.14	7852	7839.11	7823.4	7809.59	7792.96	7787.96	7788.36	7792.53	7813.3	7813.69	7766.31	7717.15	7551.5	7549.63	7283.7	7038.87
14	Apollo Tyres Ltd.	479.20	478.68	479.457	480.212	480.817	481.515	480.25	478.746	477.115	475.646	474.99	472.668	470.745	467.327	464.858	460.217	460.389	464.406	460.072
15	Ashok Leyland Ltd.	133.94	134.132	134.103	133.341	132.996	132.735	132.307	131.863	131.706	131.682	131.637	131.745	131.28	129.833	128.893	146.338	150.367	191.373	203.673
16	Asian Paints Ltd.	2502.60	2537.08	2542.3	2545.59	2546.51	2545.86	2548.07	2545.62	2541.26	2536.99	2534.05	2540.94	2540.35	2533.96	2530.66	2474.22	2472.33	2395.92	2354.41
17	Astral Ltd.	1458.50	1452.08	1453.9	1449.82	1447.14	1444.22	1440.86	1434.11	1428.55	1425.8	1425.03	1414.78	1408.32	1396.57	1396.52	1428.84	1431.34	1438.4	1465.96
18	Adani Total Gas Ltd.	605.20	601.9	598.886	598.531	598.378	598.125	597.764	597.208	596.85	599.625	601.733	607.22	607.226	607.048	605.6	620.579	622.232	637.268	641.469
19	AU Small Finance Bank Ltd.	713.40	708.45	705.186	704.069	705.167	705.48	706.941	707.867	709.512	712.064	714.567	724.597	725.836	726.65	727.763	749.503	752.024	741.675	653.739
20	Aurobindo Pharma Ltd.	1100.10	1079.58	1068.89	1064.78	1061.46	1057.53	1054.57	1052.35	1050.35	1050.01	1051.17	1054.21	1055.61	1056.55	1056.5	1092.53	1095.01	1130.97	1157.51
21	Axis Bank Ltd.	1104.40	1083.88	1075.83	1072.65	1070.66	1069.21	1068.51	1066.57	1065.44	1064.34	1064.72	1068.33	1068.32	1068.5	1068.4	1092.03	1095.15	1144.65	1104.4
22	Bajaj Auto Ltd.	9025.00	9153	9183.29	9169.25	9163.33	9150.05	9133.41	9091.58	9060.65	9034.29	9015.37	8940.3	8905.69	8822.48	8776.63	8518.48	8512.75	8458.12	8447.12
23	Bajaj Finserv Ltd.	2080.00	2052.56	2040.8	2035.97	2028.21	2020.98	2013.94	2005.57	1998.8	1993.47	1991.49	1987.12	1984.17	1975.53	1971	1984.48	1984.86	2000.45	1888.13
24	Bajaj Holdings & Investment Ltd.	13198.00	13125.2	13046.1	13038	13036.3	12994.7	12953.7	12938.4	12940.5	12944.6	12965.9	13184.2	13229.5	13316.2	13349.5	13650.5	13675.5	13448.2	12443.1
25	Bajaj Finance Ltd.	1009.85	979.94	968.8	964.544	956.961	950.275	944.736	939.162	934.369	930.218	928.257	920.462	917.652	910.896	908.375	913.119	913.252	3870.15	5890.84
26	Balkrishna Industries Ltd.	2403.60	2377.42	2359.59	2356.88	2357.61	2357.91	2354.74	2349.29	2346.95	2345.34	2346.79	2364.76	2366.42	2372.29	2376.47	2512.89	2514.63	2533.36	2603.42
27	Bandhan Bank Ltd.	162.14	164.772	164.534	164.277	164.328	164.099	163.848	163.678	163.62	163.78	164.291	166.493	166.345	166.321	166.27	171.038	171.61	171.633	162.36
28	Bank of Baroda	239.05	237.46	236.6	236.268	236.507	236.523	236.332	236.04	235.825	235.776	236.129	238.012	238.238	238.827	238.967	240.256	240.35	240.675	234.696
29	Bank of India	117.99	116.738	115.637	115.2	115.019	114.809	114.544	114.189	113.888	113.78	113.859	114.349	114.294	114.185	113.961	114.035	114.221	115.942	110.425
30	Bharat Dynamics Ltd.	1604.70	1514.68	1494.03	1486.25	1483.86	1482.58	1480.41	1476.68	1473.01	1473.34	1476.49	1493.45	1497.47	1501.57	1504.03	1617.7	1631.26	1711.8	1454.6
31	Bharat Electronics Ltd.	398.45	388.58	383.657	382.262	381.867	381.34	380.664	379.725	378.504	377.6	377.23	377.095	377.467	378.329	378.933	389.352	390.785	381.065	332.782
32	Bharat Forge Ltd.	1237.20	1210.74	1199.03	1190.57	1184.47	1179.48	1174.65	1168.99	1165.58	1162.49	1160.95	1161.16	1162.08	1162.65	1161.55	1187.85	1192.36	1214.14	1198.68
33	Bharti Airtel Ltd.	1904.50	1901.04	1898.31	1896.07	1894.72	1893.97	1894.57	1894.09	1893.09	1893.92	1896.37	1901.96	1900.62	1895.34	1894.97	1916.58	1920.8	1897.69	1775.41
34	Bharti Hexacom Ltd.	1700.20	1728.64	1733.54	1738.69	1744.07	1746.91	1749.01	1751.09	1753.7	1759.84	1766.49	1771.45	1768.1	1763.96	1762.74	1785.47	1791.68	1775.64	1589.76
35	Bharat Heavy Electricals Ltd.	229.67	224.404	221.58	220.269	219.902	219.419	218.765	217.868	217.148	216.745	216.729	217.25	217.444	218.11	218.667	233.62	234.6	240.803	228.271
36	Biocon Ltd.	358.25	363.24	363.436	362.613	362.494	361.855	361.009	359.954	359.438	359.357	359.397	359.79	359.764	358.846	358.456	371.291	371.299	355.784	354.033
37	Bosch Ltd.	39445.00	40497	40678.6	40686.2	40732.2	40790.5	40790	40720.8	40605.8	40527.5	40431.3	40220	40142.1	39956.9	39840.8	39042.5	38826.4	35186.4	32722.9
38	Bharat Petroleum Corporation Ltd.	317.75	317.53	316.657	316.188	316.039	315.93	315.823	315.188	314.842	314.646	314.723	315.633	315.748	316.577	316.448	327.155	327.328	321.892	299.213
39	Britannia Industries Ltd.	6212.00	6220.2	6184.64	6171.94	6142.61	6117.5	6092.86	6070.46	6043.58	6023.71	5992.17	5883.23	5855.57	5794.25	5766.37	5751.99	5753.54	5650.91	5281.15
40	BSE Ltd.	2227.40	2242.22	2268.13	2262.05	2256.71	2250.46	2244.09	2231.77	2227.66	2226.8	2231.07	2282.01	2291.54	2307.65	2316.11	2397.84	2412.77	3379.79	4313.39
41	Canara Bank	112.51	110.844	109.924	109.444	109.32	109.004	108.653	108.251	107.972	107.832	107.898	108.638	108.668	108.752	108.72	110.019	110.179	108.904	101.553
42	CG Power and Industrial Solutions Ltd.	791.35	774.2	764.807	761.731	758.572	756.68	753.091	748.192	741.715	736.686	732.72	718.42	715.921	709.51	706.777	690.308	689.403	680.202	667.675
43	Cholamandalam Investment and Finance Company Ltd.	1517.70	1511.04	1505.73	1500.16	1493.46	1487.25	1484.21	1478.92	1475.91	1475.93	1478.16	1489.41	1488.08	1485.16	1483.96	1500.4	1501.95	1540.9	1448.8
44	Cipla Ltd.	1548.30	1559.82	1556.24	1558.94	1561.1	1561.91	1564.21	1566.31	1567.38	1568.27	1570.47	1570.14	1569.85	1564.76	1558.88	1532.19	1531.07	1516.99	1493.33
45	Coal India Ltd.	394.75	392.46	391.714	391.681	391.472	390.335	389.205	388.004	386.95	385.914	385.52	384.663	384.652	384.652	384.265	383.65	383.766	388.996	387.791
46	Cochin Shipyard Ltd.	1807.80	1695.48	1683.21	1682.34	1688.54	1693.57	1691.78	1684.82	1678.63	1676.01	1676.51	1685.17	1685.45	1683.53	1682.25	1774.08	1783.55	1845.16	1644.27
47	Coforge Ltd.	1754.30	1750.9	1725.03	1720.96	1722.17	1725.41	1728.97	1728.58	1729.25	1729.96	1732.23	1723.8	1719.9	1707.46	1703.46	1757.65	1764.36	3534.23	5898.85
48	Colgate Palmolive (India) Ltd.	2365.60	2380.04	2387.47	2397.11	2395.42	2397.25	2393.88	2388.71	2379.02	2372.24	2366.27	2349.95	2340.61	2322.44	2314.86	2322.96	2327.46	2417.04	2524.86
49	Container Corporation of India Ltd.	556.00	548.51	547.321	546.606	546.85	546.645	546	544.446	543.246	542.189	542.337	544.323	543.726	543.61	544.496	571.403	578.07	654.197	694.422
50	Cummins India Ltd.	4050.80	4030.84	4008.23	3999.15	3986.49	3970.48	3962.26	3950.93	3942.02	3934.49	3930.89	3905.97	3900.19	3885.34	3874.2	3716.97	3702.29	3420.52	3232.19
51	Dabur India Ltd.	540.90	543.12	544.071	545.15	544.967	544.93	542.995	541.171	539.069	537.879	536.593	532.835	531.314	528.085	526.865	523.773	522.458	501.69	504.574
52	Delhivery Ltd.	470.95	467.46	468.636	468.888	469.9	470.115	470.445	470.246	470.162	470.757	471.163	471.05	470.719	470.156	469.775	448.389	446.051	398.221	351.617
53	Divi's Laboratories Ltd.	6057.00	6026.6	6024.21	6037.88	6051.89	6058.75	6061.86	6067.67	6072.62	6081.04	6092.2	6090.58	6092.57	6083.23	6078.6	6370.12	6389.26	6417.28	6122.88
54	Dixon Technologies (India) Ltd.	17985.00	18005.6	17984.1	17967.6	17944.4	17905.3	17875.9	17777.1	17692.5	17619.4	17579.3	17392.2	17335	17162.6	17093.5	16690.7	16630.2	15978.1	15737.2
55	DLF Ltd.	775.70	759.17	758.414	758.375	759.044	758.62	757.682	756.129	755.615	755.543	756.64	760.042	759.638	759.683	759.202	787.91	789.56	782.37	760.657
56	Avenue Supermarts Ltd.	4651.00	4649.68	4679.41	4698.15	4704.86	4702.37	4705.33	4709.52	4708.78	4709.32	4710.39	4699.78	4683.51	4630.23	4598.42	4368.63	4368.7	4264.54	4008.52
57	Dr. Reddy's Laboratories Ltd.	1300.80	1295.08	1284.87	1280.89	1278.81	1276.3	1276.63	1275.25	1274.06	1273.29	1273.99	1270.82	1270.32	1265.42	1260.85	1261.25	1262.01	1258.87	1240.21
58	Eicher Motors Ltd.	6801.00	6829	6791.5	6745.69	6704.11	6668.6	6633.27	6589.08	6554	6525.21	6489.57	6351.55	6323.57	6243.29	6199.37	5896.29	5889.48	5681.87	5379.09
59	Escorts Kubota Ltd.	3643.00	3695.04	3705.43	3696.41	3694.31	3689.92	3685.75	3675.92	3660.48	3652.67	3647.08	3634.99	3623.82	3592.57	3574.1	3483.36	3478.59	3408.15	3340.03
60	Zomato Ltd.	323.30	324.58	325.957	325.994	326.006	325.645	325.232	324.292	323.615	323.207	322.943	322.397	322.207	320.583	319.102	302.409	300.789	272.84	256.789
61	Exide Industries Ltd.	415.65	421.18	420.857	418.956	418.972	418.695	418.109	416.288	414.573	413.304	412.433	407.42	405.85	402.192	400.313	393.587	393.175	387.954	388.052
62	Fertilisers and Chemicals Travancore Ltd.	996.85	979.59	980.771	983.175	985.839	986.19	983.105	978.254	974.185	973.579	976.4	981.318	980.479	976.658	973.017	959.837	959.451	939.114	882.391
63	Federal Bank Ltd.	196.27	194.998	193.733	193.254	193.251	193.282	193.309	193.176	193.067	193.024	193.156	194.433	194.501	194.724	194.937	201.391	202.006	202.323	197.691
64	GAIL (India) Ltd.	179.93	176.87	175.813	175.669	175.93	176.266	176.236	175.973	175.607	175.324	175.362	175.584	175.505	175.262	174.882	178.799	179.298	184.111	181.81
65	GMR Airports Ltd.	89.17	87.7	87.2471	87.16	87.1833	87.169	87.1564	87.0658	87.0169	87.1371	87.2507	87.946	88.0805	88.1633	88.2977	89.8492	89.7948	87.806	82.5126
66	Godrej Consumer Products Ltd.	1257.60	1254.98	1248.04	1247.7	1250.79	1254.09	1254.34	1253.36	1253.15	1253.54	1254.08	1249.52	1246.44	1240.6	1237.72	1242.2	1239.53	1237.77	1180.86
67	Godrej Properties Ltd.	2036.60	1993.46	1984.77	1987.03	1989.79	1988.63	1985.32	1982.18	1982.37	1984.14	1989.79	2000.38	1997.34	1993.5	1994.6	2109.5	2115.98	2187.4	2266.07
68	Grasim Industries Ltd.	2802.40	2797.02	2799.03	2800.38	2798.27	2796.42	2797.1	2795.31	2794.46	2794.59	2795.71	2808.49	2806.41	2799.16	2792.89	2776.85	2779.04	2740.98	2626.15
69	Hindustan Aeronautics Ltd.	4795.20	4626.7	4568.84	4552.35	4541.09	4532.13	4522.81	4506.96	4494.48	4486.56	4484.63	4482.58	4486.04	4482.73	4483.72	4602.1	4614.12	4719.99	4347.33
70	Havells India Ltd.	1595.20	1580.94	1580.91	1581.39	1579.69	1580	1579.47	1574.98	1570.71	1566.94	1566.61	1564.96	1560.88	1549.3	1544.98	1536.53	1537.5	1548.9	1566.27
71	HCL Technologies Ltd.	1466.50	1458.48	1444.91	1444.71	1447.09	1448.95	1450.72	1451.06	1450.96	1453.95	1457.3	1463.82	1465.06	1468.93	1469.45	1510.01	1517.91	1582.3	1654.16
72	HDFC Asset Management Company Ltd.	5744.00	5759.7	5726.21	5706.62	5694.5	5678.1	5669.14	5651.96	5646.58	5654.64	5670.47	5691.23	5681.69	5656.83	5653.48	5550.37	5531.53	5172.57	4601.67
73	HDFC Bank Ltd.	967.05	966.64	966.086	965.481	964.256	962.28	961.218	960.417	960.215	961.157	1028.02	1267.95	1302.39	1387.33	1433.28	1705.11	1715.93	1824.43	1789.48
74	HDFC Life Insurance Company Ltd.	777.20	773.96	769.014	767.169	768.2	769.655	770.759	770.867	771.212	771.596	772.623	777.742	778.267	777.131	775.708	768.466	769.209	763.567	702.155
75	Hero MotoCorp Ltd.	5288.50	5333.2	5353.14	5352.88	5352.44	5348.4	5338.91	5317.98	5300.57	5284.34	5269.64	5218.89	5194.57	5127.58	5089.33	4735.26	4717.64	4463	4255.95
76	Hindalco Industries Ltd.	753.65	747.25	745.543	744.731	744.533	742.175	740.123	737.108	734.362	732.314	731.217	725.073	723.652	718.213	715.256	699.83	699.667	675.317	652.937
77	Hindustan Petroleum Corporation Ltd.	399.85	395.75	393.75	392.606	392.011	391.27	390.723	389.487	388.892	388.468	388.587	389.307	389.548	392.083	393.15	410.612	411.611	407.164	385.382
78	Hindustan Unilever Ltd.	2581.00	2613.8	2618.04	2624.11	2628.62	2633.46	2634.92	2636.99	2638.33	2642.21	2641.5	2637.16	2629.7	2613.38	2605.27	2541.22	2532.34	2441.12	2387.61
79	Hindustan Zinc Ltd.	460.15	447.13	444.479	443.613	443.722	443.44	442.755	440.796	439.327	438.671	438.407	435.88	435.44	433.971	433.102	433.157	433.665	444.315	446.51
80	Housing & Urban Development Corporation Ltd.	223.06	217.648	217.243	216.863	216.816	216.765	216.273	215.291	214.488	214.016	213.956	213.68	213.457	213.078	212.776	218.144	218.696	224.64	219.35
81	ICICI Bank Ltd.	1419.40	1409.26	1407.4	1407.16	1406.03	1404.85	1405.41	1404.78	1404.34	1405.21	1407.08	1414.51	1415.11	1416.53	1418.19	1434.92	1434.61	1434.57	1358.69
82	ICICI Lombard General Insurance Company Ltd.	1900.20	1870.96	1861.17	1862.46	1857.97	1854.44	1853.15	1852.03	1852.66	1854.09	1858.42	1881.09	1881.91	1884.9	1885.98	1918.18	1922.83	1912.27	1864.52
83	ICICI Prudential Life Insurance Company Ltd.	605.20	600.97	599.25	599.319	600.433	601.455	602.123	601.933	602.519	603.504	605.247	611.792	612.498	612.925	613.037	624.947	625.886	626.681	619.217
84	IDBI Bank Ltd.	93.47	93.27	92.4986	92.0437	91.8856	91.616	91.2009	90.74	90.6762	90.7614	91.0113	91.2845	91.0971	90.7975	90.7277	93.4212	93.7579	92.4374	84.9685
85	Vodafone Idea Ltd.	8.14	7.56	7.47429	7.36625	7.27778	7.201	7.14091	7.08667	7.04692	7.02286	7.048	6.9585	6.92	6.86458	6.84538	7.0556	7.07288	7.0223	7.53625
86	IDFC First Bank Ltd.	71.62	72.464	72.4557	72.4275	72.2233	71.95	71.6764	71.3692	71.1138	70.9457	70.9013	70.786	70.69	70.5471	70.4412	71.5718	71.7981	70.4415	65.8171
87	Indraprastha Gas Ltd.	214.81	212.924	212.997	213.523	214.144	214.417	214.1	213.487	212.963	212.579	212.464	210.783	210.464	209.78	209.321	211.147	211.491	208.366	246.502
88	Indian Hotels Co. Ltd.	790.85	778.7	777.993	777.588	777.183	776.025	774.555	773.213	772.592	772.339	773.22	777.013	776.886	774.108	771.41	760.054	759.749	764.248	781.668
89	Indian Bank	696.55	690.51	683.893	681.431	680.217	678.61	677.691	675.642	673.888	672.604	672.3	672.18	671.993	671.998	670.248	652.859	652.684	629.972	583.449
90	InterGlobe Aviation Ltd.	5728.50	5675.9	5678	5680.12	5686.78	5684.65	5683.32	5680.21	5683.81	5709.96	5737.03	5827.42	5835.76	5846.94	5844.42	5842.57	5843.28	5656.46	5111.02
91	IndusInd Bank Ltd.	739.90	745.28	747.743	748.631	750.794	750.835	751.018	750.058	749.792	750.264	751.637	757.722	758.295	760.998	763.606	799.535	801.862	810.615	861.03
92	Indus Towers Ltd.	359.30	354.12	350.3	347.019	344.478	342.975	342.65	342.312	341.796	341.85	342.71	343.445	342.948	342.337	341.665	365.177	367.459	380.1	364.247
93	Infosys Ltd.	1508.40	1516.12	1494.01	1490.14	1488.91	1489.89	1490.75	1488.99	1489.85	1492.69	1495.31	1489.28	1487.3	1479.67	1475.85	1515.18	1519.01	1542.64	1661.01
94	Indian Overseas Bank	39.98	39.47	39.2743	39.11	39.15	39.235	39.2018	39.1092	39.0377	38.9764	38.9253	38.6495	38.5314	38.2275	38.0542	38.3386	38.3996	38.2807	42.9151
95	Indian Oil Corporation Ltd.	143.99	142.522	141.88	141.605	141.481	141.295	141.137	140.761	140.586	140.47	140.436	140.585	140.563	140.763	140.765	144.751	144.872	143.624	136.897
96	IRB Infrastructure Developers Ltd.	43.27	42.598	42.5086	42.5337	42.5856	42.607	42.6682	42.6875	42.6623	42.7729	42.9247	43.347	43.4433	43.5842	43.6285	45.4062	45.566	47.3993	49.1441
97	Indian Railway Catering And Tourism Corporation Ltd.	725.25	719.78	718.007	717.144	716.667	716.2	715.086	713.158	712.119	712.486	713.11	716.343	716.745	717.619	718.037	737.08	738.615	753.756	757.182
98	Indian Renewable Energy Development Agency Ltd.	152.37	295.604	294.306	293.52	293.284	292.784	292.078	291.155	290.455	290.304	290.644	291.967	291.765	291.35	291.007	301.496	302.813	320.733	345.507
99	Indian Railway Finance Corporation Ltd.	128.18	126.188	125.567	125.075	124.909	124.717	124.337	123.818	123.415	123.257	123.331	123.934	123.961	124.195	124.354	128.717	129.151	132.153	134.214
100	ITC Ltd.	412.65	412.91	411.35	411.919	411.9	411.385	410.882	410.788	410.027	409.55	408.87	407.918	408.086	409.046	409.431	412.495	412.52	418.435	426.991
101	Jindal Steel & Power Ltd.	1046.30	1039.27	1038.96	1038.07	1036.99	1030.81	1024.63	1018.06	1013.96	1011.33	1010.32	1008.83	1007.24	1005.74	1004.28	984.741	983.889	957.621	926.307
102	Jio Financial Services Ltd.	315.35	311.05	310.821	310.65	310.989	311.065	311.336	311.367	311.269	311.589	312.13	315.775	316.329	317.844	318.265	320.198	320.416	302.275	282.56
103	JSW Energy Ltd.	532.00	520.88	516.957	515.15	514.472	514.155	512.968	510.925	509.904	510.132	510.887	515.057	515.729	518.065	518.644	521.954	521.656	510.375	532.383
104	JSW Infrastructure Ltd.	314.90	314.21	310.343	309.456	309.133	308.49	307.577	306.612	306.112	305.432	305.287	306.165	306.007	305.015	304.621	307.483	307.54	303.003	296.747
105	JSW Steel Ltd.	1100.90	1100.92	1097.01	1093.94	1091.52	1086.77	1082.11	1077.48	1074.28	1072.34	1071.37	1071.64	1070.39	1068.03	1067.18	1053.37	1053.36	1029.06	999.863
106	Jubilant Foodworks Ltd.	631.80	647.89	650.75	651.181	649.367	647.99	646.436	644.879	644.162	643.921	644.18	640.633	640.214	639.481	638.758	653.077	655.183	671.131	675.18
107	Kalyan Jewellers India Ltd.	504.75	504.12	504.071	503.8	504.944	505.32	505.75	505.617	505.965	505.425	505.807	507.37	508.614	510.698	514.454	551.96	553.201	546.307	557.966
108	Kotak Mahindra Bank Ltd.	1970.80	1969.82	1963.53	1961.8	1961.62	1959.71	1960.52	1960.5	1959.28	1959.74	1961.31	1973.65	1973.86	1973.9	1973.79	2039.88	2044.03	2084.4	2000.91
109	KPIT Technologies Ltd.	1251.80	1258.98	1251.26	1247.96	1244.46	1240.62	1239.25	1235.18	1231.28	1229.05	1227.31	1222.15	1221.71	1220.44	1218.88	1234.02	1234.7	1275.14	1310.71
110	LIC Housing Finance Ltd.	571.75	563.98	561.964	561.006	560.572	560.16	560.455	560.017	559.042	559.139	559.27	562.902	563.205	564.546	565.312	584.648	585.595	594.052	583.752
111	Life Insurance Corporation of India	883.70	877.58	877.4	877.487	876.733	875.475	873.991	872.171	871.965	873.136	874.53	879.323	879.724	882.69	883.942	899.188	901.219	895.615	865.09
112	Macrotech Developers Ltd.	1187.80	1177.94	1178.03	1179.78	1182.18	1183.42	1185.58	1186.14	1187.84	1191.34	1196.21	1215.12	1215.91	1216.62	1216.31	1275.78	1279.93	1338.1	1288.73
113	Larsen & Toubro Ltd.	3586.20	3556.14	3551.99	3557.06	3561.92	3563.22	3566.42	3569.3	3568.59	3566.64	3569.07	3579.25	3583.9	3596.25	3598.43	3571.21	3571.93	3566.15	3512.27
114	L&T Finance Ltd.	237.10	234.452	233.763	233.024	232.371	231.327	230.533	229.418	228.42	227.819	227.143	224.783	223.701	220.617	218.878	212.473	212.176	196.945	170.958
115	LTIMindtree Ltd.	5341.50	5291.6	5248.93	5244.06	5238.17	5238.7	5234.91	5226.46	5218.5	5214.71	5219.93	5206.98	5202.26	5188.98	5176.35	5181.63	5186.74	5126.61	5271.29
116	Lupin Ltd.	2046.00	2002.88	1986.5	1980.59	1977.31	1968.55	1962.14	1956.53	1952.37	1950.39	1951.45	1954.31	1954.65	1955.25	1953.4	1940.6	1941.41	1969.92	2025.52
117	Mahindra & Mahindra Ltd.	3530.30	3603.32	3611.33	3595.1	3560.76	3528.13	3508.79	3483.02	3468.58	3458.74	3454.75	3436.6	3428.45	3404.26	3386.83	3293.1	3288.36	3177.9	3031.45
118	Mahindra & Mahindra Financial Services Ltd.	270.10	270.23	270.186	269.275	268.211	267.46	266.555	265.504	265.012	264.689	264.78	264.605	264.152	263.248	262.463	261.897	261.983	263.112	269.113
119	Bank of Maharashtra	54.77	53.99	53.6586	53.4562	53.3856	53.293	53.1764	53.0742	53.0323	53.0464	53.132	53.626	53.6624	53.8804	53.9369	55.1292	55.2063	54.1163	52.2419
120	Mankind Pharma Ltd.	2585.40	2592.36	2584.54	2582.59	2579.98	2576.31	2571.27	2562.95	2556.12	2552.25	2552.57	2548.33	2544.73	2532.23	2529.94	2553.82	2546.88	2487.4	2507.84
121	Marico Ltd.	727.50	732.64	732.214	733.013	733.206	734.075	733.832	733.167	731.508	730.525	729.983	731.015	730.04	727.173	725.948	722.54	722.168	716.325	681.071
122	Maruti Suzuki India Ltd.	15265.00	15231.6	15187.3	15121.6	15100	15074.2	15057.2	15035	15013.2	14991.9	14955.9	14775.3	14687.7	14446.4	14305.2	13439.3	13410.4	12956.5	12358.1
123	Max Healthcare Institute Ltd.	1175.40	1174.5	1170.3	1169.04	1168.26	1167.61	1168.85	1167.63	1167.06	1168.23	1171.77	1186.4	1188.03	1197.49	1201.96	1228.46	1230.94	1201.89	1142.33
124	Mazagoan Dock Shipbuilders Ltd.	2924.90	2816.68	2774.16	2762.43	2757.24	2754.62	2745.41	2733.55	2725.44	2722.75	2724.95	2730.09	2729.68	2727.5	2726.22	2853.18	2869.71	3044.17	2961.2
125	Max Financial Services Ltd.	1581.20	1596.04	1591.63	1588.43	1591.64	1594.87	1597.99	1598.34	1599.14	1600.83	1604.19	1614.09	1613.34	1608.87	1602.67	1571.76	1574.06	1516.06	1310.43
126	Samvardhana Motherson International Ltd.	107.81	102.518	100.823	100.01	99.6233	99.308	99.0745	98.5475	98.0523	97.6886	97.5073	97.356	97.1533	96.4437	96.1623	108.545	110.278	128.231	134.534
127	MphasiS Ltd.	2939.20	2918.12	2882.16	2879.54	2881.02	2883.18	2886.66	2878.44	2874.85	2874.74	2877.6	2857.16	2850.64	2831.19	2821.05	2808.42	2811.39	2700.96	2694.68
128	MRF Ltd.	147400.00	147004	147171	147481	147822	148428	148102	147506	147104	146766	146765	146847	146449	145707	145536	146759	146694	142792	130114
129	Mangalore Refinery & Petrochemicals Ltd.	126.90	126.666	126.64	126.434	126.524	126.547	126.485	126.113	125.77	125.64	125.497	125.382	125.298	125.339	125.291	132.437	132.955	135.677	134.603
130	Muthoot Finance Ltd.	2937.00	2916.22	2902.84	2893.27	2881.09	2862.85	2848.95	2831.36	2817.01	2806.73	2799.19	2777.19	2776.24	2747.25	2737.94	2695.75	2693.23	2515.72	2343.78
131	Info Edge (India) Ltd.	1362.80	1366.12	1359.23	1355.8	1356.98	1357.73	1359	1358.93	1361.01	1363.49	1366.33	1370.91	1370.65	1364.64	1363.27	1384.81	1387.26	1874.23	4744.8
132	Nestle India Ltd.	1212.50	1214.12	1209.54	1209.93	1208.24	1207.51	1204.5	1200.47	1197.55	1195.02	1192.22	1186.07	1181.47	1170.99	1209.03	1760.86	1784.99	2076.15	2154.56
133	NHPC Ltd.	86.61	82.104	80.9971	80.6338	80.4944	80.401	80.2336	79.9833	79.8569	79.8557	79.8387	80.3875	80.4795	80.9392	81.0665	83.4084	83.4635	84.6507	82.3514
134	NLC India Ltd.	261.92	253.708	247.513	245.436	244.024	242.968	241.879	240.485	239.502	239.254	238.806	238.189	238.16	238.185	237.774	236.33	236.004	234.555	234.729
135	NMDC Ltd.	75.51	75.558	75.2614	75.0325	74.95	74.735	74.27	73.8142	73.4231	73.17	73.004	72.435	72.2905	72.1779	72.1092	71.3138	71.2071	70.282	85.8664
136	NTPC Ltd.	331.10	328.72	328.429	328.631	329.256	329.96	330.027	329.821	329.896	330.132	330.647	332.43	332.76	333.506	333.41	335.82	335.757	337.711	337.25
137	FSN E-Commerce Ventures Ltd.	240.98	239.638	241.159	240.955	240.594	239.787	239.236	238.479	238.122	237.66	237.119	233.893	233	229.842	228.009	220.553	220.03	209.646	190.094
138	Oberoi Realty Ltd.	1640.00	1614.96	1618.1	1623.57	1627.26	1629.71	1630.48	1628.84	1628.07	1628.79	1631.72	1637.29	1636.42	1634.01	1630.69	1689.06	1696.58	1730.78	1786.14
139	Oracle Financial Services Software Ltd.	8970.50	8952.9	8763.57	8704.81	8672.33	8652.75	8636.36	8607.79	8589.54	8585.32	8596.33	8609.03	8607.95	8594.94	8587.46	8657.81	8670.44	8735.4	9245.26
140	Oil India Ltd.	394.95	394.25	394.229	394.15	395.106	395.8	396.186	395.696	395.296	395.554	396.473	399.242	399.314	401.715	404.065	422.045	422.906	426.603	422.752
141	Oil & Natural Gas Corporation Ltd.	232.26	232.468	232.714	233.09	233.754	234.328	234.727	234.643	234.546	234.521	234.67	235.433	235.505	235.566	235.421	238.527	238.682	241.473	243.419
142	Page Industries Ltd.	44340.00	44294	44290.7	44337.5	44447.2	44518.5	44545.9	44528.3	44499.2	44571.1	44723	44905.2	44839	44760.4	44802.9	46099	46165.3	46302.2	45410.6
143	Patanjali Foods Ltd.	599.00	1078.94	1283.13	1349.04	1400.98	1441.36	1473.4	1498.75	1519.6	1539.58	1557.32	1617.55	1624.56	1646.5	1659.27	1734.37	1731.11	1735.46	1776.53
144	One 97 Communications Ltd.	1228.00	1225.54	1233.63	1234.56	1240.53	1242.27	1241.68	1238.79	1238.18	1239.24	1241.7	1239.19	1235	1222.17	1209.99	1117.85	1110.47	1001.78	921.174
145	Persistent Systems Ltd.	5363.50	5346.4	5267.86	5271.06	5281.72	5293.8	5305.27	5305.29	5305.92	5310.96	5320.23	5316.7	5315.38	5303.08	5290.85	5368.71	5392.32	5547	5659.35
146	Petronet LNG Ltd.	277.75	276.65	275.786	275.613	275.783	275.95	276.073	275.525	275.223	274.764	274.687	275.612	275.436	275.49	275.5	286.742	287.308	297.44	304.811
147	Power Finance Corporation Ltd.	401.85	397.6	396.793	395.95	395.767	395.455	394.918	393.65	392.735	392.436	392.893	395.78	396.767	399.348	399.921	408.292	408.624	409.922	418.698
148	Phoenix Mills Ltd.	1587.60	1563.28	1552.03	1545.66	1541.97	1544.34	1541.86	1538.64	1536.42	1538.06	1541.39	1541.54	1536.22	1523.92	1517.24	1507.05	1506.93	1545.11	1587.71
149	Pidilite Industries Ltd.	3074.10	3080.7	3086.06	3090.19	3092.61	3096.05	3098.72	3094.68	3092.24	3092.82	3093.77	3091.47	3091.18	3090.62	3088.73	3030.48	3032.98	3032.97	2965.49
150	PI Industries Ltd.	3723.10	3713.58	3704.23	3708.85	3714.28	3718.17	3722.67	3720.35	3719.46	3724.3	3735.76	3754.18	3751.13	3759.92	3776.19	3950.87	3960.57	3909.38	3732.15
151	Punjab National Bank	108.51	106.824	106.011	105.688	105.533	105.266	104.995	104.652	104.406	104.289	104.351	104.975	105.037	105.234	105.163	107.23	107.415	105.407	101.945
152	PB Fintech Ltd.	1806.90	1811.76	1809.67	1816.51	1818.03	1818.86	1818.64	1814.65	1813.94	1815.45	1821.21	1841.98	1841.61	1842.25	1836.82	1820.7	1820.49	1796.77	1768.86
153	Polycab India Ltd.	7250.00	7228	7241.79	7243.69	7242.72	7236.3	7227.95	7216.54	7208.08	7197.79	7189.37	7169.38	7159.88	7120.19	7096.4	6975.18	6967.97	6502.27	6290.05
154	Poonawalla Fincorp Ltd.	439.15	439.67	436.979	436.45	437.172	436.03	435.364	435.046	434.627	435.918	438.037	444.362	444.905	445.165	444.721	444.638	445.439	426.764	375.806
155	Power Grid Corporation of India Ltd.	286.25	285.5	285.093	284.681	284.833	285.02	284.55	283.775	283.058	282.832	282.92	283.895	284.124	284.346	284.412	289.286	289.478	293.19	294.053
156	Prestige Estates Projects Ltd.	1594.20	1561.48	1550.93	1551.34	1555.07	1556.12	1558.13	1558.43	1560.08	1563.58	1569.28	1584.66	1585.43	1591.94	1593.83	1635.69	1634.36	1577.57	1487.59
157	REC Ltd.	378.45	373.09	371.514	370.612	370.3	369.745	368.941	367.362	366.404	366.2	366.79	369.978	370.529	372.542	373.358	384.634	385.007	395.117	426.203
158	Reliance Industries Ltd.	1399.30	1386.16	1383.47	1380.45	1379.58	1378.27	1376.05	1374.48	1375.36	1376.04	1378.48	1386.3	1385.7	1385.38	1384.85	1416.13	1420.06	1424.57	1336.81
159	Rail Vikas Nigam Ltd.	347.25	337.27	335.421	334.363	334.389	334.135	332.459	329.971	328.331	327.214	326.843	326.87	326.738	327.49	328.571	349.02	350.66	370.483	381.684
160	Steel Authority of India Ltd.	132.79	131.208	130.964	130.54	130.444	129.709	128.925	128.07	127.392	126.859	126.591	125.678	125.425	125.077	124.857	127.879	128.229	126.576	119.319
161	SBI Cards and Payment Services Ltd.	900.05	856.74	839.857	834.019	829.722	826.09	824.705	822.938	821.45	821.039	821.107	820.64	819.15	815.833	813.977	842.684	845.36	886.523	837.542
162	SBI Life Insurance Company Ltd.	1822.20	1821.2	1813.17	1810.41	1810.44	1810.85	1810.75	1810.32	1810.82	1811.23	1813.6	1825.8	1826.5	1828.57	1830.02	1826.27	1826.55	1803.74	1636.11
163	State Bank of India	824.75	819.8	816.343	815.475	815.106	813.985	813.264	812.367	811.565	811.3	811.643	815.18	815.721	816.502	815.596	812.918	812.806	806.128	790.005
164	Shree Cement Ltd.	29275.00	29753	29898.6	29904.4	29908.3	29917	29912.7	29859.6	29845.4	29864.3	29874.3	30083	30098.1	30146.7	30176.5	30607.4	30642.9	30367.3	29025.1
165	Shriram Finance Ltd.	623.65	615.27	609.371	606.425	604.189	602.23	600.991	599.263	597.138	596.964	598.557	604.172	604.757	606.194	607.14	627.822	629.681	643.357	1009.07
166	Siemens Ltd.	3293.70	3202.76	3174.93	3172.36	3176.76	3178.11	3174.55	3165.31	3155.92	3148.21	3149.3	3150.81	3151.68	3149.41	3143.64	3135.61	3141.92	3147.36	4414.12
167	SJVN Ltd.	93.92	93.274	93.13	93.03	93.1344	93.21	93.2936	93.3242	93.5431	93.9493	94.3107	94.834	94.6971	94.7121	94.5577	95.717	95.8273	97.1323	97.9531
168	Solar Industries India Ltd.	14484.00	14154.2	14088.7	14085	14108.1	14099.1	14094.3	14069.3	14049.6	14062.7	14102.1	14253.8	14294.1	14362.5	14386.8	14749.4	14831.4	15097.2	12579.6
169	Sona BLW Precision Forgings Ltd.	434.00	439.56	441.893	441.4	442.356	442.615	443.359	443.333	443.873	444.575	445.013	445.902	446.186	446.035	446.104	454.463	455.342	480.661	510.21
170	SRF Ltd.	2948.70	2963.62	2936.73	2930.88	2932.89	2929.9	2926.98	2919.43	2914.15	2909.51	2909.66	2912.94	2909.55	2903.42	2901.82	3018.05	3026.73	3019.5	2837.5
171	Sundaram Finance Ltd.	4432.90	4505.74	4506.17	4504.85	4501.92	4482.26	4479.22	4480.42	4491.58	4519.24	4549.33	4678.5	4671.66	4649.66	4644.1	4795.73	4807.38	4936.99	4733.77
172	Sun Pharmaceutical Industries Ltd.	1602.00	1602.68	1598.29	1596.29	1594.33	1591.42	1588.86	1589.33	1589.05	1589.86	1594.31	1604.45	1606.21	1608.37	1607.16	1642.45	1643.84	1676.82	1712.69
173	Supreme Industries Ltd.	4496.00	4408.6	4440.39	4459.08	4478.18	4489.49	4497.25	4495.08	4495.95	4501.56	4510.2	4525.15	4514.31	4486.46	4461.63	4348.83	4346.26	4193.93	4096.83
174	Suzlon Energy Ltd.	58.07	57.35	57.4386	57.4362	57.4978	57.573	57.5991	57.5017	57.4108	57.3793	57.3827	57.746	57.8562	58.4087	58.8158	61.8138	61.9375	62.2559	60.0465
175	Tata Chemicals Ltd.	975.40	959.09	953.171	951.369	950.017	948.16	947.405	945.179	943.073	942.518	943.033	943.092	942.636	943.098	943.833	945.569	945.338	917.866	927.292
176	Tata Communications Ltd.	1670.30	1610.76	1592.91	1588.09	1585.64	1582.23	1580.3	1577.66	1576.27	1575.31	1576.61	1591.5	1596.42	1602.36	1607.06	1666.57	1671.43	1660.09	1639.62
177	Tata Consumer Products Ltd.	1102.60	1099.26	1091.84	1089.25	1090.93	1091.92	1090.45	1088.36	1086.36	1085.9	1085.61	1085.94	1084.29	1080.5	1078.3	1078.42	1078.96	1100.76	1041.3
178	Tata Elxsi Ltd.	5685.00	5711.2	5639.5	5613.06	5592.44	5575.75	5555.86	5529.04	5514.35	5511.79	5514.1	5554.98	5561	5572.75	5591.17	5852.59	5865.95	6031.03	6071.81
179	Tata Motors Ltd.	712.90	711.73	709.979	707.169	705.489	703.38	702.177	699.412	697.569	696.432	695.79	693.42	692.048	687.692	684.031	681.687	681.987	689.034	700.154
180	Tata Power Co. Ltd.	388.00	386.7	386.079	385.644	386.033	386.035	385.536	384.587	383.55	383.136	383.143	384.39	384.433	384.544	384.362	391.631	392.079	393.777	385.378
181	Tata Steel Ltd.	169.23	169.4	169.071	168.789	168.684	167.655	166.611	165.6	164.679	163.99	163.699	162.733	162.379	162.034	161.786	161.152	161.335	157.683	149.036
182	Tata Technologies Ltd.	711.45	700.01	692.907	690.8	690.133	689.23	688.132	685.558	683.758	683.429	683.543	683.34	682.388	679.842	678.6	692.708	693.216	709.083	745.394
183	Tata Consultancy Services Ltd.	3111.90	3105.78	3085.17	3086.49	3087.71	3090.09	3092.14	3091.52	3091.68	3096.36	3099.31	3088.61	3085.46	3079.46	3076.55	3130.94	3141.75	3296.93	3603.59
184	Tech Mahindra Ltd.	1519.80	1518.14	1504.19	1503.71	1504.21	1505.07	1505.11	1503.13	1502.55	1502.53	1504.17	1504.04	1503.21	1502.68	1501.02	1518.45	1524.45	1556.82	1578.54
185	Tube Investments of India Ltd.	3354.10	3236.64	3178.01	3155.38	3142.98	3133.43	3134.11	3119.73	3106.17	3100.61	3097.91	3101.08	3099.3	3090.2	3076.67	2994.77	2993.97	2979.29	3040.67
186	Titan Company Ltd.	3534.10	3588.18	3609.17	3619.41	3627.32	3626.65	3625.92	3626.16	3627.05	3624.69	3626.47	3617.61	3611.5	3594.3	3582.27	3510.96	3517.98	3516.47	3397.4
187	Torrent Pharmaceuticals Ltd.	3531.60	3583.28	3586.91	3588.46	3590.49	3589.73	3589.24	3586.78	3586.02	3587.36	3593.17	3609.86	3610.49	3611.63	3609.58	3564.03	3555.48	3400.59	3313.48
188	Torrent Power Ltd.	1267.30	1262.04	1261.84	1265.97	1271.33	1274.66	1273.51	1269.66	1268.02	1268.17	1269.13	1274.75	1277.36	1287.07	1291.66	1327.72	1332.65	1383.63	1420.32
189	Trent Ltd.	5133.00	5169.1	5241.36	5277.31	5299.72	5310.95	5323.59	5321.46	5314.85	5313.43	5320.73	5357.48	5358.1	5363.65	5359.54	5325.55	5359.44	5470.6	5664.01
190	TVS Motor Company Ltd.	3477.40	3508.7	3515.91	3505.57	3493.88	3481.45	3470.06	3453.94	3438.72	3426.83	3417.35	3376.86	3359.88	3313.4	3288.62	3074.39	3067.64	2929.72	2676.69
191	UltraTech Cement Ltd.	12435.00	12449.4	12501.7	12520.4	12544	12562.6	12586.5	12591	12585.6	12587.4	12588.6	12639.5	12624.1	12598.4	12568.9	12479	12476.7	12056.1	11664.9
192	Union Bank of India	134.64	132.398	131.054	130.526	130.297	130.033	129.863	129.443	129.261	129.29	129.54	131.231	131.403	131.895	131.881	136.102	136.733	138.224	128.089
193	United Spirits Ltd.	1315.30	1310.38	1308.57	1310.19	1314.29	1316.26	1316.71	1316.23	1313.56	1312.79	1312.69	1316.46	1316.6	1314.78	1312.93	1330.3	1332.31	1425.42	1440.52
194	UPL Ltd.	693.60	697.86	697.707	697.419	699.439	700.56	703.05	704.108	705.077	706.364	707.46	707.625	706.488	704.365	703.806	699.883	699.057	674.766	632.853
195	Varun Beverages Ltd.	471.65	473.28	472.871	474.95	478.317	480.405	481.764	482.212	483.404	485.2	487.253	493.275	493.683	495.977	496.235	490.823	489.325	488.017	524.021
196	Vedanta Ltd.	454.40	441.9	441.343	440.638	440.506	439.615	438.832	437.317	436.331	435.75	436.72	438.793	438.383	437.84	437.592	440.661	441.554	440.869	442.459
197	Voltas Ltd.	1415.80	1404.38	1410.56	1409.56	1411.87	1414.74	1414.48	1411.11	1407.12	1402.85	1399.82	1390.56	1385.04	1368.84	1364.09	1359.83	1359.44	1315.62	1408.03
198	Wipro Ltd.	251.28	252.406	249.746	249.149	249.194	249.368	249.458	249.454	249.546	249.724	249.998	249.577	249.445	248.472	247.873	252.456	253.017	252.867	278.378
199	Yes Bank Ltd.	21.01	20.792	20.6543	20.6087	20.58	20.477	20.3927	20.285	20.1615	20.075	20.04	19.8555	19.8043	19.6754	19.5969	19.6312	19.6537	19.8883	19.2125
200	Zydus Lifesciences Ltd.	1036.90	1040.09	1031.99	1029.49	1027.12	1024.02	1021.02	1017.69	1014.68	1012.77	1013.46	1006.79	1005.93	1001.01	996.344	985.175	985.645	957.935	946.517