SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5177.00	5194.5	5213.29	5205.62	5195.78	5181.95	5181.18	5180.46	5174.81	5175.39	5176.33	5169.27	5165.6	5157.83	5145.46	5151.13	5152.01	5175.08	5412.69
2	Aditya Birla Capital Ltd.	348.70	347.92	351	351.994	353.333	353.71	354.168	353.771	353.481	353.643	353.807	352.2	350.936	348.385	347.21	331.665	330.423	306.798	262.834
3	Aditya Birla Fashion and Retail Ltd.	76.82	75.642	75.9043	75.8238	75.8311	75.706	75.8609	75.9042	75.9685	76.0479	76.0853	76.2255	76.2486	76.4792	76.6215	79.301	79.53	80.7678	127.112
4	ACC Ltd.	1751.50	1762.86	1766.41	1768.4	1770.24	1772.82	1775.13	1778.47	1783.22	1788.12	1792.28	1813.61	1814.4	1817.89	1819.86	1837.06	1838	1833.86	1876.42
5	Adani Energy Solutions Ltd.	988.25	990.57	994.821	993.287	991.211	988.14	987.295	985.996	984.727	984.171	985.167	984.462	984.002	987.106	989.844	974.501	972.27	900.172	878.766
6	Adani Enterprises Ltd.	2239.00	2245.52	2255.39	2249.91	2249.39	2246.07	2247.83	2245.33	2241.06	2240.96	2242.36	2260.89	2268.57	2289.83	2305.18	2393.47	2398.84	2396.73	2419.54
7	Adani Green Energy Ltd.	1020.90	1025.68	1026.77	1022.15	1019.57	1016.99	1017.05	1016.75	1016.43	1016.87	1018.39	1020.52	1021	1027.02	1031	1045.18	1045.47	1015.55	986.226
8	Adani Ports and Special Economic Zone Ltd.	1496.40	1498	1502.4	1501.86	1501.34	1499.26	1500.18	1500.63	1500.41	1501.67	1503.59	1502.8	1501.7	1500.25	1501.01	1476.65	1473.58	1423.95	1369.87
9	Adani Power Ltd.	141.76	143.154	142.977	142.753	142.647	142.286	142.422	142.447	142.642	142.936	143.229	144.248	144.48	145.279	145.919	151.788	151.724	324.244	436.717
10	Alkem Laboratories Ltd.	5555.50	5598.6	5607.14	5606.06	5612.89	5611.5	5617.32	5620.79	5622.85	5623.96	5623	5640.77	5643.6	5652.19	5657.62	5616.43	5611.67	5460.99	5203.04
11	Ambuja Cements Ltd.	539.65	543.78	543.307	541.606	540.656	539.485	538.968	538.796	538.531	538.85	539.15	541.33	541.626	543.458	544.865	554.044	554.586	567.206	558.787
12	APL Apollo Tubes Ltd.	1820.10	1770.46	1759.03	1756.15	1754.44	1752.61	1754.28	1755.83	1755.55	1754.05	1752.73	1744.61	1743.81	1742.75	1744.88	1755.43	1754.47	1701.84	1683.57
13	Apollo Hospitals Enterprise Ltd.	7012.50	6998.1	7014.43	7014.94	7023.39	7030.65	7045.09	7058.08	7067.77	7080.21	7094.03	7157.33	7168.45	7200.21	7219.73	7479.83	7487.57	7558.87	7236.72
14	Apollo Tyres Ltd.	507.05	503.96	506.271	508.081	509.917	510.96	511.914	513.471	515.142	515.436	515.497	516.852	516.641	517.256	517.187	511.437	510.332	489.306	469.747
15	Ashok Leyland Ltd.	173.56	169.168	167.147	166.005	165.291	164.69	164.342	163.997	163.898	163.62	163.399	160.411	159.662	157.993	157.252	148.76	148.408	140.06	179.605
16	Asian Paints Ltd.	2799.90	2783.28	2780.09	2783.14	2784.57	2798.94	2814.35	2826.26	2836.05	2844.5	2846.04	2853.66	2854.75	2858.72	2861.67	2696.63	2682.94	2585.01	2458.51
17	Astral Ltd.	1423.60	1430.78	1425.29	1421.18	1421.98	1423.11	1426.42	1427.61	1426.22	1425.76	1426.74	1435.88	1436.68	1438.78	1442.7	1457.75	1456.01	1431.81	1418.3
18	Adani Total Gas Ltd.	568.75	582.96	585.079	585.556	586.061	585.16	585.886	586.479	587.012	588.057	589.31	593.105	593.814	595.935	598.056	609.788	610.668	615.01	625.055
19	AU Small Finance Bank Ltd.	985.15	984.55	980.543	982.188	981.061	978.21	976.618	974.296	972.327	970.95	969.587	963.455	961.164	956.231	952.033	903.178	897.896	817.549	749.263
20	Aurobindo Pharma Ltd.	1225.10	1198.36	1194.16	1191.46	1188.37	1187.27	1190.03	1192.78	1194.02	1195.54	1196.91	1202.28	1202.45	1205.6	1207.45	1168.84	1165.44	1123.66	1138.04
21	Axis Bank Ltd.	1230.60	1237.9	1249.76	1253.36	1255.87	1257.66	1259.92	1261.59	1262.29	1261.99	1262.9	1266.8	1267.23	1268.03	1266.31	1243.74	1241.43	1170.13	1159.14
22	Bajaj Auto Ltd.	9002.00	8935.2	8963.5	8966.94	8966.28	8972.25	8984.68	8993.04	8993.62	9000.18	9006.57	9020.7	9014.57	9003.79	8995.37	8979.82	8974.75	8839.08	8505.68
23	Bajaj Finserv Ltd.	2043.80	2039.4	2049.41	2051.46	2053.47	2054.04	2057.9	2057.18	2056.32	2057	2058.65	2061.16	2060.74	2061.31	2062.19	2074.97	2072.97	2032.2	2006.6
24	Bajaj Holdings & Investment Ltd.	11148.00	11058.2	11025	11034.6	11037.8	11030.8	11044.5	11050.6	11063.8	11062.7	11080.7	11190.1	11211.6	11283.1	11365	11896.6	11904.1	12567.3	12712.6
25	Bajaj Finance Ltd.	1008.30	1003.86	1006.14	1006.66	1007.78	1009.64	1013.13	1014.46	1014.99	1015.74	1016.1	1015.18	1014.66	1014.82	1015.42	1033.69	1033.16	984.4	3763.65
26	Balkrishna Industries Ltd.	2365.40	2377.28	2364.66	2358.43	2354.67	2354.87	2357.43	2361.29	2364.93	2370.69	2365.99	2349.09	2347.69	2342.8	2343.03	2324.93	2323.28	2372.44	2466.82
27	Bandhan Bank Ltd.	150.09	148.908	148.486	147.592	146.86	145.721	145.208	145.284	145.399	145.712	146.001	147.037	147.136	147.796	148.326	155.221	155.505	160.316	162.977
28	Bank of Baroda	292.05	287.14	286.45	286.406	286.789	286.63	287.173	287.258	287.238	287.929	288.437	288.09	287.902	288.165	288.102	282.009	281.235	263.064	248.916
29	Bank of India	143.21	141.724	141.5	141.083	141.144	140.845	141.051	141.09	141.029	141.365	141.757	143.152	143.262	143.804	144.045	140.106	139.545	128.06	120.596
30	Bharat Dynamics Ltd.	1373.10	1359.62	1374.49	1377.71	1383.23	1387.22	1398.61	1409.39	1415.05	1422.93	1430.09	1444.82	1448.05	1460.88	1471.71	1492.57	1493.34	1515.28	1564.53
31	Bharat Electronics Ltd.	392.85	388.13	388.229	388.119	388.267	388.08	389.791	391.237	392.215	393.704	395.273	399.163	399.981	402.779	404.542	409.629	409.527	399.134	373.905
32	Bharat Forge Ltd.	1439.90	1418.44	1418.03	1413.75	1410.37	1406.69	1406.63	1405.6	1405.68	1406.81	1408.55	1412.44	1412.33	1414.05	1412.21	1355.9	1350.05	1270.71	1229.57
33	Bharti Airtel Ltd.	2097.70	2093.88	2086.57	2084.12	2084.74	2084.89	2087.06	2088.46	2088.27	2089.39	2089.41	2099.95	2102.93	2109.54	2109.3	2072.16	2066.93	1989.76	1911.51
34	Bharti Hexacom Ltd.	1793.40	1752.76	1735	1726.88	1723.42	1723.87	1727.04	1730.19	1732.12	1731.99	1733.11	1741.05	1741.92	1753.07	1755.22	1780.33	1779.29	1765.37	1711.02
35	Bharat Heavy Electricals Ltd.	275.75	278.12	278.893	278.406	278.25	277.395	277.427	277.288	277.385	277.964	278.833	280.735	280.819	281.698	281.84	266.806	265.85	247.491	241.526
36	Biocon Ltd.	398.55	390.49	388.65	387.462	387.039	386.715	387.255	387.346	389.088	389.796	390.11	391.83	392.069	394.179	395.862	383.691	382.334	372.289	358.309
37	Bosch Ltd.	35940.00	36053	36265.7	36282.5	36337.8	36363.5	36414.1	36450	36460	36474.3	36465	36393	36398.1	36471.9	36528.1	37232.3	37283.4	38395.5	34654.5
38	Bharat Petroleum Corporation Ltd.	365.95	366.56	364.164	363.038	362.15	361.69	361.564	361.1	360.892	360.739	360.29	360.565	360.755	361.6	362.454	356.725	356.216	339.828	323.577
39	Britannia Industries Ltd.	6103.00	6068.7	6015.14	5991.81	5979.83	5966.6	5966.09	5958.62	5948.31	5943.11	5934.47	5912.62	5907.88	5899.96	5893.58	5917.92	5915.75	5871.31	5627.63
40	BSE Ltd.	2684.80	2650.6	2669.54	2658.56	2664.92	2678.31	2690.82	2697	2701.16	2711.31	2722.99	2760.29	2764.96	2778.84	2781.98	2652.99	2637.02	2465.8	3367.28
41	Canara Bank	148.58	148.816	148.216	147.884	147.696	147.21	147.34	147.344	147.247	147.589	147.783	148.28	148.16	148.279	148.226	140.68	140.156	126.671	114.353
42	CG Power and Industrial Solutions Ltd.	671.60	669.4	668.486	668.106	668.072	665.98	665.559	665.292	665.208	664.814	665.143	669.162	671.117	678.023	683.3	711.413	712.742	714.345	682.964
43	Cholamandalam Investment and Finance Company Ltd.	1648.10	1689.94	1700.67	1706.09	1708.88	1710.43	1712.25	1709.2	1706.1	1706.49	1707.72	1706.32	1704.1	1702.61	1702.96	1698.8	1695.75	1608.73	1576.72
44	Cipla Ltd.	1517.10	1504.1	1507.17	1505.14	1503.52	1502.93	1504.55	1505.93	1506.08	1506.84	1507.92	1510.53	1510.59	1512.2	1513.87	1533.15	1532.03	1538.85	1513.56
45	Coal India Ltd.	385.60	384.34	384.15	383.9	383.394	382.79	382.532	382.242	381.704	381.507	381.383	379.745	379.671	379.823	380.406	382.91	382.929	384.035	387.456
46	Cochin Shipyard Ltd.	1548.30	1541.04	1557.33	1565.01	1570.89	1575.4	1581.64	1586.53	1589.29	1592.91	1597.83	1616.83	1620.67	1632	1639.04	1706.45	1710.75	1728.37	1732.84
47	Coforge Ltd.	1845.40	1856.34	1853.44	1849.29	1851.98	1861.91	1872.45	1880.27	1882.75	1884.97	1886.15	1881.1	1877.12	1871.18	1865.73	1818.31	1813.76	1756.95	3596.62
48	Colgate Palmolive (India) Ltd.	2111.10	2122.66	2132.67	2133.96	2136.73	2137.7	2140.13	2139.96	2137.03	2138.54	2139.5	2147.09	2148.69	2152.76	2154.83	2187.53	2188.96	2239.02	2354.17
49	Container Corporation of India Ltd.	501.35	499.66	501.393	501.625	502.072	501.88	502.714	503.546	503.773	503.746	503.883	506.48	506.705	508.181	508.975	521.329	521.676	534.812	615.709
50	Cummins India Ltd.	4410.40	4468.54	4496.4	4501.31	4498.84	4495.66	4493.23	4490.4	4492.22	4493.81	4497.17	4470.24	4463.74	4442.83	4434.32	4315.36	4300.92	4089.13	3602.62
51	Dabur India Ltd.	493.95	495.01	495.971	496.794	497.55	498.24	499.318	500.05	500.508	501.039	501.987	505.518	506	507.894	509.181	507.443	506.626	514.093	501.51
52	Delhivery Ltd.	405.95	403.43	405.736	405.6	406.678	405.815	405.705	405.362	405.1	405.386	406.2	409.017	409.464	412.358	414.35	436.824	438.028	449.109	389.152
53	Divi's Laboratories Ltd.	6478.50	6366.9	6384.43	6373.19	6364.39	6360.8	6371.05	6379.21	6385.04	6387.36	6389.7	6404.7	6403.19	6410.71	6418.73	6501.4	6486.44	6302.04	6273
54	Dixon Technologies (India) Ltd.	13268.00	13441.2	13367.6	13240.5	13271.2	13300.4	13341.2	13371.7	13421.4	13498	13569.2	13833.8	13887.7	14091.3	14202	15000.6	15079.2	16087.9	15514.1
55	DLF Ltd.	691.20	688.64	690.893	690.131	690.122	689.855	692.573	693.971	695.05	696.275	697.357	703.955	704.974	709.981	714.342	737.93	737.664	748.339	748.377
56	Avenue Supermarts Ltd.	3819.50	3817.06	3822.73	3821.93	3831.71	3835.3	3845.92	3851.53	3856.01	3863.56	3870.21	3902.6	3909.05	3924.95	3934.18	4057.96	4067.22	4286.14	4178.63
57	Dr. Reddy's Laboratories Ltd.	1278.20	1277.54	1277.21	1273.91	1270.83	1270.4	1270.84	1271.4	1272.12	1272.34	1271.52	1264.56	1263.58	1261.57	1260.31	1250.92	1250.56	1257.2	1238.68
58	Eicher Motors Ltd.	7217.00	7128.2	7160.86	7169.31	7164.17	7161.95	7166.14	7160.62	7154.54	7151.54	7149.8	7148.75	7148.07	7122.75	7093.85	7013.18	7009.97	6675.36	6045.21
59	Escorts Kubota Ltd.	3615.80	3658.88	3661.34	3659.59	3661.28	3662.77	3667.15	3672.7	3682.49	3687.83	3698.25	3706.67	3702.42	3688	3680.25	3679.63	3675.65	3619.42	3446.5
60	Zomato Ltd.	286.05	287.63	289.593	288.8	289.122	288.735	289.068	289.625	290.25	290.986	291.687	294.415	294.774	296.246	297.046	311.933	313.003	316.51	277.933
61	Exide Industries Ltd.	363.25	364.96	367.593	367.944	368.55	369.02	370.032	370.892	371.027	371.557	372.13	370.777	370.995	372.254	372.992	380.055	380.845	389.353	382.261
62	Fertilisers and Chemicals Travancore Ltd.	863.05	865.79	852.236	847.425	843.467	838.675	839.432	839.338	839.688	841.029	843.213	850.818	852.343	858.95	863.029	876.792	877.473	918.195	875.698
63	Federal Bank Ltd.	267.85	264.86	263.793	263.269	263	262.445	262.15	261.858	261.581	261.357	261.04	259.446	258.761	257.06	255.568	242.318	240.725	219.137	209.376
64	GAIL (India) Ltd.	169.76	168.912	169.174	169.03	168.903	168.694	168.811	168.963	169.063	169.487	169.882	172.73	173.218	174.594	175.345	177.765	177.801	176.943	179.948
65	GMR Airports Ltd.	101.53	102.294	101.996	101.564	101.436	101.163	101.376	101.517	101.812	102.156	102.521	103.38	103.411	103.398	102.881	98.053	97.666	93.5682	88.9057
66	Godrej Consumer Products Ltd.	1186.20	1180.24	1171.84	1166.68	1162.47	1158.38	1156.35	1154.37	1151.78	1150.37	1148.97	1146.74	1145.72	1144.56	1144.93	1137.16	1137.33	1178.64	1188.95
67	Godrej Properties Ltd.	2044.80	2030.18	2037.37	2034.49	2035.43	2029.4	2034.22	2038	2040.29	2044.39	2047.87	2059.19	2060.7	2069.98	2079.23	2144.9	2141.38	2086.52	2142.05
68	Grasim Industries Ltd.	2812.50	2809.36	2811.61	2803.51	2797.12	2791.83	2787.75	2782.98	2778.15	2775.07	2772.17	2759.07	2757.91	2757.15	2759.43	2796.64	2796.51	2794.39	2725.04
69	Hindustan Aeronautics Ltd.	4305.30	4275.24	4285.64	4286.7	4288.51	4288.37	4302.43	4318.62	4327.68	4340.59	4353.27	4386.46	4396.39	4441.37	4466.07	4609.52	4617.36	4602.09	4554.23
70	Havells India Ltd.	1416.90	1407.88	1407.34	1405.16	1406.79	1406.84	1409.54	1411.53	1412.23	1412.96	1414.45	1418.85	1419.91	1423.96	1427.88	1452.08	1454.03	1494.25	1516.47
71	HCL Technologies Ltd.	1642.40	1658.9	1662.87	1663.26	1662.63	1665.23	1666.85	1665.82	1663.88	1661.85	1660.59	1649.57	1647.59	1645.94	1642.45	1586.41	1580.9	1521.98	1561.35
72	HDFC Asset Management Company Ltd.	2672.20	2625.4	2638.06	2634.47	2626.08	2618.62	2614.88	2613.31	2611.99	2611.06	2613.58	2897.16	3016.03	3313.51	3475.99	4468.27	4508.57	5067.32	4833.41
73	HDFC Bank Ltd.	985.50	987.92	991.629	991.4	992.033	993.14	994.064	994.325	994.8	994.443	994.953	996.712	996.776	997.008	996.706	994.257	993.732	1184.3	1540.59
74	HDFC Life Insurance Company Ltd.	766.45	762.8	766.671	767.219	766.739	766.47	766.636	766.15	765.058	764.625	764.767	766.467	766.35	765.769	766.246	757.926	757.677	763.417	745.987
75	Hero MotoCorp Ltd.	5781.00	5850.5	5884.57	5892.19	5904.28	5930.55	5968.73	5999.67	6015.96	6034.14	6051.57	6064.95	6061.98	6040.71	6012.08	5774.77	5766.65	5427.27	4731.99
76	Hindalco Industries Ltd.	852.00	848.5	845.564	842.587	839.289	837.305	836.027	833.925	832.569	830.732	829.403	821.09	819.024	816.142	815.315	809.478	807.883	766.529	711.589
77	Hindustan Petroleum Corporation Ltd.	469.75	466.14	462.664	461.019	459.656	458.285	457.564	456.763	456.296	455.879	455.617	456.985	457.695	460.425	462.229	462.843	462.571	435.435	413.368
78	Hindustan Unilever Ltd.	2280.00	2279.14	2280.27	2282.95	2285.57	2288.41	2292.97	2307.07	2317.92	2329.34	2338.35	2362.85	2366.22	2373.53	2377.59	2434.07	2436.94	2501.06	2416.2
79	Hindustan Zinc Ltd.	588.75	578.99	568.464	561.487	553.706	547.38	542.9	539.054	536.388	533.479	531.237	515.758	513.021	508.254	506.502	497.723	497.434	470.634	457.753
80	Housing & Urban Development Corporation Ltd.	211.27	210.39	211.167	211.154	211.412	211.55	212.793	213.587	214.495	216.039	217.537	222.001	222.383	224.515	225.192	227.553	227.591	222.857	221.394
81	ICICI Bank Ltd.	1354.10	1358.9	1360.07	1360.51	1362.14	1364.89	1367.4	1369.01	1370.74	1370.9	1372.18	1373.24	1373.07	1373.91	1374.07	1372.57	1372.59	1393.84	1392.94
82	ICICI Lombard General Insurance Company Ltd.	1954.30	1950.82	1947.39	1945.81	1945.76	1947.29	1949.75	1952.53	1954.05	1956.39	1958.72	1966.94	1968.71	1977	1980.62	1982.96	1979.47	1936.88	1901.9
83	ICICI Prudential Life Insurance Company Ltd.	650.40	642.6	642.343	642.406	640.317	637.91	636.832	635.042	633.212	632.021	631.323	627.818	627.012	626.1	626.402	615.267	614.611	611.93	611.351
84	IDBI Bank Ltd.	98.13	98.392	98.1271	97.6675	97.4122	97.149	97.1718	97.2108	97.2446	97.4243	97.6047	98.386	98.4743	99.0792	99.2777	98.0132	97.7731	94.6706	91.0967
85	Vodafone Idea Ltd.	11.96	11.398	11.4114	11.325	11.26	11.163	11.13	11.0925	11.0508	10.985	10.9147	10.695	10.6605	10.6446	10.6669	10.0104	9.97577	8.6862	7.95235
86	IDFC First Bank Ltd.	84.68	83.95	83.2357	82.8712	82.6533	82.3	82.17	81.9792	81.8715	81.8793	81.8013	81.267	81.1271	80.93	80.9138	79.4274	79.1413	74.8633	70.6325
87	Indraprastha Gas Ltd.	193.96	190.328	188.933	188.41	187.88	187.594	187.976	188.454	188.779	189.469	190.099	192.083	192.526	194.26	195.63	203.581	204.163	206.336	204.131
88	Indian Hotels Co. Ltd.	731.20	724.56	726.693	725.681	725.911	725.13	725.655	725.979	726.642	727.775	729.193	729.812	729.974	728.963	728.392	728.927	729.031	743.742	757.927
89	Indian Bank	781.40	778.25	780.464	780.756	782.217	781.905	784.364	785.883	787.954	793.061	799.347	817.047	818.702	826.981	831.006	830.455	827.713	755.549	671.393
90	InterGlobe Aviation Ltd.	5153.50	5037.8	4981.21	4959.25	4960.17	4956.5	4994.14	5031	5074.42	5118.93	5163.93	5338.65	5362.69	5412.5	5449.29	5603.6	5605.37	5693.75	5530.55
91	IndusInd Bank Ltd.	844.70	841.95	841.636	840.662	841.072	841.105	843.741	845.346	845.465	845.811	845.9	846.557	846.557	845.61	846.037	815.601	812.885	788.788	796.787
92	Indus Towers Ltd.	414.05	409.52	410.45	409.675	408.939	408.345	409.014	408.429	408.138	407.696	406.957	405.948	405.521	405.079	405.554	389.336	388.066	369.073	375.526
93	Infosys Ltd.	1638.70	1613.44	1609.06	1606.03	1605.24	1605.8	1606.75	1605.98	1603.88	1600.82	1598.37	1586.93	1584.93	1576.98	1571.46	1535.3	1533.04	1507.87	1538.83
94	Indian Overseas Bank	33.99	35.182	35.7057	35.8225	35.9322	36.024	36.1836	36.3175	36.4592	36.6064	36.756	37.307	37.3824	37.6867	37.8277	38.7466	38.7702	38.5871	38.8489
95	Indian Oil Corporation Ltd.	162.60	165.76	164.889	164.661	164.478	164.24	164.187	164.068	164.072	163.948	163.883	163.96	164.121	164.84	165.405	163	162.653	153.501	146.317
96	IRB Infrastructure Developers Ltd.	41.09	41.274	41.3443	41.4175	41.4156	41.463	41.5845	41.7033	41.8008	41.8714	41.954	42.259	42.3262	42.5371	42.6304	43.1042	43.0479	43.2975	45.5726
97	Indian Railway Catering And Tourism Corporation Ltd.	674.00	669.5	670.229	669.931	669.933	669.07	669.627	669.979	670.327	671.014	671.9	675.198	675.921	679.423	681.712	698.089	698.548	708.639	730.754
98	Indian Renewable Energy Development Agency Ltd.	133.19	266.148	267.437	267.262	267.447	266.944	266.931	267.478	267.955	268.841	269.916	273.923	274.632	277.122	278.906	290.755	291.152	293.58	310.75
99	Indian Railway Finance Corporation Ltd.	113.98	112.226	112.606	112.555	112.676	112.544	112.731	112.908	113.046	113.287	113.541	114.518	114.736	115.467	115.95	119.575	119.811	122.678	127.207
100	ITC Ltd.	401.05	401.05	401.179	401.425	401.383	401.475	401.791	401.896	401.788	401.729	401.897	402.182	402.452	402.765	403.138	406.299	406.048	407.375	413.017
101	Jindal Steel & Power Ltd.	992.60	1005.06	1009.67	1009.58	1008.82	1007.69	1007.61	1007.46	1008.26	1009.73	1012.28	1017.8	1018.79	1025.05	1029.13	1035.78	1035.42	1024.89	972.165
102	Jio Financial Services Ltd.	296.95	295.45	296.636	295.913	295.611	295.77	296.495	296.975	297.285	297.825	298.287	299.78	299.96	300.746	301.723	304.378	304.489	310.008	290.319
103	JSW Energy Ltd.	478.25	478.09	475.779	472.7	470.311	468.665	468.055	467.371	467.588	468.771	470.307	473.805	474.317	479.421	483.175	507.174	508.485	516.393	512.993
104	JSW Infrastructure Ltd.	277.10	273.31	272.543	271.675	271.089	270.275	270.182	270.038	270.046	270.25	270.293	270.033	270.026	270.844	271.635	282.726	283.673	296.961	297.431
105	JSW Steel Ltd.	1079.60	1087.7	1095.63	1095.78	1097.11	1099.31	1105.03	1108.82	1111.5	1115.11	1118.66	1123.66	1124.45	1129.64	1132.87	1151.85	1151.82	1118.67	1066.25
106	Jubilant Foodworks Ltd.	563.70	562.82	570.793	572.331	573.572	574.635	576.323	577.537	578.435	580.221	582.163	586.385	586.512	587.642	589.304	590.911	591.586	612.502	644.089
107	Kalyan Jewellers India Ltd.	484.85	477.95	477.014	474.975	474.794	474.82	476.427	477.567	478.523	480.15	481.937	484.652	485.214	486.827	487.492	493.105	492.787	505.736	515.923
108	Kotak Mahindra Bank Ltd.	2159.50	2172.2	2173.97	2168.41	2163.89	2160.66	2160.14	2158.07	2157.15	2156.1	2155.53	2141.43	2138.88	2133.92	2130.64	2135.99	2135.47	2067.96	2091.65
109	KPIT Technologies Ltd.	1224.60	1187.6	1201.2	1200.89	1201.47	1203.37	1209.15	1214.21	1217.63	1220.19	1222.73	1217.36	1215.06	1212.96	1213.43	1194.76	1193.64	1206.37	1243.02
110	LIC Housing Finance Ltd.	532.45	528.52	529.771	529.975	530.333	529.58	530.691	532.046	533.381	534.9	535.95	539.422	539.731	542.513	544.577	558.392	558.621	565.078	577.015
111	Life Insurance Corporation of India	852.00	851.07	854.471	855.031	855.689	855.875	857.15	858.775	859.488	861.232	862.623	871.078	872.569	877.575	880.254	889.638	890.155	889.424	874.172
112	Macrotech Developers Ltd.	1090.20	1077.9	1080.16	1079.18	1078.82	1078.14	1081.18	1083.54	1085.11	1087.59	1090.29	1107.15	1110.46	1121.44	1128.63	1157.42	1156.63	1179.74	1250.73
113	Larsen & Toubro Ltd.	4073.50	4064.62	4057.3	4049.05	4043.32	4038.66	4038.62	4034.03	4030.49	4030.49	4033.34	4036.15	4035.61	4033.52	4032.18	3967.81	3958.66	3796.81	3627.6
114	L&T Finance Ltd.	300.30	301.59	302.5	302.681	303.194	302.805	303.423	303.175	303.146	303.354	303.74	303.688	302.974	302.038	301.633	288.564	287.366	257.335	216.216
115	LTIMindtree Ltd.	6197.50	6236.1	6251.36	6247.5	6247.28	6248.15	6252.14	6253.29	6246.04	6240.18	6234.33	6164.1	6152.76	6123.46	6100.79	5871.64	5849.88	5530.85	5211.77
116	Lupin Ltd.	2125.80	2108.24	2105.27	2099.04	2093.79	2091.48	2092.15	2092.13	2091.21	2090.6	2090.02	2080.87	2078.42	2072.93	2071.45	2018.82	2014.83	1986.92	1989
117	Mahindra & Mahindra Ltd.	3603.60	3606.4	3625.26	3625.85	3626.97	3632.44	3640.14	3642.76	3643.27	3648.5	3654.71	3665.28	3669.3	3674.55	3677.8	3632.69	3626.03	3516.5	3235.22
118	Mahindra & Mahindra Financial Services Ltd.	376.60	356.67	352.821	352.112	352.256	352.17	353.568	353.021	353.212	354.054	354.977	356.395	355.736	352.908	349.717	327.381	325.552	297.278	282.508
119	Bank of Maharashtra	57.31	56.87	56.9757	56.9438	56.9533	56.88	56.8891	56.8942	56.8746	56.9243	56.9727	57.519	57.5743	57.9333	58.0123	58.1722	58.1246	56.5717	54.08
120	Mankind Pharma Ltd.	2172.10	2134.5	2145.44	2145.88	2149.71	2153.29	2158.04	2162.06	2165.41	2169.05	2173.1	2191.01	2193.45	2198	2202.54	2293.38	2300.09	2413.71	2419.63
121	Marico Ltd.	741.20	739.65	735.714	734.344	733.917	733.455	733.745	732.154	730.5	729.561	728.853	728.95	729.471	731.652	733.04	726.564	726.037	722.357	706.442
122	Maruti Suzuki India Ltd.	16414.00	16382	16382.9	16337.4	16302.1	16290.6	16289.8	16265.2	16251.1	16250.2	16240	16170.3	16161.1	16120.1	16094	16070.7	16070.3	15309.1	13757.3
123	Max Healthcare Institute Ltd.	1075.80	1062.76	1069	1070.01	1070.53	1071.42	1073.78	1074.62	1075.5	1078.5	1081.63	1101.28	1105.08	1110.69	1110.82	1133.25	1133.42	1161.9	1156.79
124	Mazagoan Dock Shipbuilders Ltd.	2408.20	2395.72	2414.97	2417.99	2425.89	2431.67	2448.45	2464.52	2476.26	2488.76	2500.99	2544.87	2554.41	2585.62	2601.44	2686.69	2692.83	2736.95	2848.12
125	Max Financial Services Ltd.	1689.90	1681.66	1690.13	1691.21	1691.18	1691.59	1691.46	1691.29	1689.25	1689.44	1691.03	1695.51	1693.89	1692.17	1691.68	1638.16	1635.84	1607.18	1483.56
126	Samvardhana Motherson International Ltd.	120.98	119.514	119.81	119.369	119.078	118.7	118.55	118.467	118.322	118.389	118.266	116.883	116.546	115.858	115.402	110.667	110.367	105.362	121.816
127	MphasiS Ltd.	2890.20	2880.88	2887.43	2883.69	2883.14	2884.51	2890.79	2892.26	2889.85	2886.16	2882.57	2860.21	2854.82	2835.99	2827.87	2809.81	2809.77	2805.9	2671.68
128	MRF Ltd.	153580.00	152681	152788	152649	152615	152704	152750	152822	152762	152887	152856	153186	153151	153195	153508	155747	155698	151651	141618
129	Mangalore Refinery & Petrochemicals Ltd.	148.22	147.728	148.181	148.864	149.402	149.513	149.897	150.467	151.155	151.714	152.397	154.874	155.608	158.103	159.608	158.349	157.952	143.492	139.672
130	Muthoot Finance Ltd.	3781.20	3800.2	3796.11	3789.82	3784.52	3783.64	3785.14	3778.21	3777.07	3777.27	3779.53	3760.95	3755	3747.92	3747.55	3503.79	3494.14	3166.9	2761.16
131	Info Edge (India) Ltd.	1340.80	1344.24	1348.91	1348.15	1351.28	1353.36	1356.57	1359.88	1361.21	1363.02	1363.16	1356.84	1356.06	1355.4	1353.28	1351.96	1352.87	1358.41	2538.29
132	Nestle India Ltd.	1244.40	1239.32	1235.7	1232.4	1230.56	1228.98	1230.61	1231.59	1232.38	1234.28	1236.03	1243.86	1245.61	1249.22	1250.89	1254.25	1251.34	1309.98	1830.67
133	NHPC Ltd.	76.61	76.052	76.2971	76.3688	76.38	76.385	76.4473	76.4842	76.5108	76.5657	76.6147	76.7265	76.8262	77.2521	77.5231	81.0864	81.2735	82.189	83.3267
134	NLC India Ltd.	239.01	240.342	240.274	239.77	239.71	239.424	239.422	239.277	239.324	239.476	239.501	240.721	240.949	242.355	243.358	252.956	253.865	251.257	242.529
135	NMDC Ltd.	76.30	77.158	77.0057	76.6813	76.4756	76.294	76.3091	76.2808	76.2631	76.2507	76.1933	75.528	75.4319	75.3962	75.4846	75.5782	75.6006	74.4642	71.3894
136	NTPC Ltd.	319.90	320.92	321.75	321.731	321.522	321.32	321.5	321.621	321.723	322.214	322.54	323.258	323.419	323.894	324.312	330.184	330.404	332.768	337.375
137	FSN E-Commerce Ventures Ltd.	249.05	247.43	248.257	248.106	248.644	249.04	249.564	250.058	250.677	251.471	252.367	256.186	256.773	258.297	258.769	257.672	257.758	243.776	218.146
138	Oberoi Realty Ltd.	1675.30	1645.22	1645.53	1643.14	1641.46	1638.31	1640.07	1642.04	1641.93	1641.26	1639.77	1640.24	1640.97	1649.5	1657.13	1681.55	1678.68	1654.44	1685.47
139	Oracle Financial Services Software Ltd.	7823.50	7798.9	7855.64	7857.44	7880.17	7894.75	7924.23	7946.5	7956.42	7966.61	7978.8	8017.38	8024.62	8058.33	8073.46	8328.79	8364.64	8514.08	8478.36
140	Oil India Ltd.	405.05	401.66	402.5	402.169	402.139	402.32	403.195	403.608	404.154	405.046	405.657	409.003	409.767	412.979	414.792	419.064	419.086	415.052	414.694
141	Oil & Natural Gas Corporation Ltd.	232.89	233.072	234.541	235.135	235.658	235.944	236.425	236.908	237.148	237.604	238.086	239.867	240.204	241.179	241.69	245.977	245.884	241.577	241.36
142	Page Industries Ltd.	35745.00	36118	36369.3	36410	36497.2	36571	36651.4	36722.5	36762.3	36822.5	36861.3	37328.2	37402.4	37586.7	37742.9	39221.7	39316.9	41852.4	43557.9
143	Patanjali Foods Ltd.	559.40	544.24	541.729	540.106	539.983	540.77	541.682	540.604	541.723	543.268	545	551.068	552.412	556.452	558.829	573.101	574.048	962.372	1366.71
144	One 97 Communications Ltd.	1336.00	1296.44	1295.34	1291.96	1294.71	1297.34	1301.64	1303.88	1306.58	1310.69	1314.5	1305.99	1304.08	1301.98	1303.07	1298.07	1295.5	1238.62	1051.58
145	Persistent Systems Ltd.	6358.00	6303.9	6294.29	6261.69	6266.17	6274.25	6296.64	6309.58	6311.23	6317.11	6323.03	6339.52	6337.48	6326.38	6309.63	6062.07	6031.51	5650.89	5573.75
146	Petronet LNG Ltd.	273.85	268.91	269.229	269.312	269.306	269.455	269.941	270.858	270.696	270.725	270.803	271.325	271.507	271.879	272.106	275.749	276.131	276.773	289.569
147	Power Finance Corporation Ltd.	338.70	337.35	339.071	339.669	339.983	340.23	341.359	342.25	342.996	344.232	345.347	349.725	350.676	353.55	355.238	374.163	375.326	389.054	400.184
148	Phoenix Mills Ltd.	1831.30	1796.24	1785.13	1779.21	1774.77	1769.4	1765.37	1762.77	1759.57	1757.54	1755.7	1748.73	1746.31	1742.81	1742.67	1719.46	1714.94	1627.35	1601.3
149	Pidilite Industries Ltd.	1458.30	1462.62	1465.33	1464.12	1463.64	1462.89	1464	1465.72	1466.72	1466.87	1466.99	1468.05	1468.24	1470.4	1470.19	1480.81	1480.87	2093.23	2526.86
150	PI Industries Ltd.	3249.60	3234.86	3265.91	3276.1	3283.53	3288.15	3297.96	3307.27	3312.45	3316.85	3321.65	3348.22	3351.99	3363.79	3378.23	3490.31	3492.23	3639.6	3692.83
151	Punjab National Bank	119.82	118.764	118.457	118.295	118.243	118.019	118.355	118.452	118.556	119.041	119.459	120.555	120.641	121.032	121.153	120.264	120.01	113.857	107.676
152	PB Fintech Ltd.	1888.90	1847.04	1872.66	1878.94	1887.64	1890.27	1890.59	1887.57	1883.84	1882.59	1881.32	1859.08	1856.79	1853.64	1847.76	1795.31	1794.13	1797.72	1746.95
153	Polycab India Ltd.	7439.00	7263.7	7259.07	7244.06	7238.5	7217.15	7220.77	7231.42	7231.08	7239.36	7250.13	7305.3	7315.57	7359.35	7382.29	7500.59	7504.1	7338.46	6593.28
154	Poonawalla Fincorp Ltd.	448.80	443.97	445.793	446.219	447.228	447.17	449.305	450.525	451.446	453.154	455.26	458.015	458.595	459.71	460.433	477.833	479.908	467.999	429.137
155	Power Grid Corporation of India Ltd.	263.45	261.01	261.921	262.369	262.611	262.87	263.5	263.967	264.312	264.536	264.877	267.055	267.557	268.552	268.85	276.058	276.485	280.91	286.877
156	Prestige Estates Projects Ltd.	1624.10	1623	1632.59	1630.81	1631.04	1628.94	1634.46	1636.53	1636.96	1638.07	1639.48	1644.7	1646.79	1655.8	1662.98	1688.28	1681.89	1638.52	1535.55
157	REC Ltd.	339.20	337.61	339.493	339.881	340.211	340.45	341.618	342.546	343.142	344.164	345.1	348.182	348.66	350.073	350.815	360.787	361.338	369.604	388.518
158	Reliance Industries Ltd.	1565.10	1550.48	1550.56	1548.85	1546.69	1546.32	1545.8	1544.95	1544.48	1544.61	1546.04	1548.35	1548.27	1545.88	1543.78	1501.14	1496.33	1444.09	1409.29
159	Rail Vikas Nigam Ltd.	319.15	310.98	311.529	311.2	311.367	310.945	310.936	311.058	311.104	311.589	312.26	315.195	315.138	315.765	316.4	322.365	323.455	330.883	353.266
160	Steel Authority of India Ltd.	125.91	129.074	129.544	129.416	129.387	129.423	129.706	129.909	130.064	130.235	130.556	131.535	131.657	132.578	133.277	134.251	134.176	130.98	126.551
161	SBI Cards and Payment Services Ltd.	870.30	854.11	859.764	860.463	861.006	861.915	864.027	863.35	863.704	865.114	865.873	868.475	868.931	868.862	869.879	885.995	887.021	861.242	881.314
162	SBI Life Insurance Company Ltd.	2028.40	2024.78	2022.39	2021.4	2019.71	2019.81	2020.16	2018.72	2015.19	2012.79	2010.04	2009.8	2010.4	2010.15	2009.25	1960.05	1953.06	1891.68	1791.35
163	State Bank of India	980.30	972.42	969.786	968.531	967.511	966.4	966.864	965.3	964.204	964.425	965.003	968.25	968.457	969.765	969.829	946.308	943.045	886.98	836.903
164	Shree Cement Ltd.	25600.00	25981	26038.6	26019.4	26028.3	26039	26042.3	26076.2	26093.5	26125.7	26145	26260.5	26271	26295.8	26326.2	27396.7	27474	28712.8	29378
165	Shriram Finance Ltd.	901.70	867.82	862.036	858.938	857.578	855.245	855.214	852.958	851.046	850.5	850.57	850.045	848.771	845.377	842.933	791.94	787.129	705.474	681.296
166	Siemens Ltd.	3111.60	3128.98	3140.86	3145.74	3145.41	3151.29	3167.16	3183.44	3194.71	3206.59	3213.49	3223.76	3221.37	3221.92	3217.03	3164.37	3167.04	3158.27	3373.22
167	SJVN Ltd.	72.84	71.974	72.0357	72.2625	72.4333	72.314	72.4736	72.7158	72.9677	73.2821	73.586	74.8185	75.1143	75.9758	76.5477	81.8668	82.1879	87.7721	91.8216
168	Solar Industries India Ltd.	11911.00	11922.4	12053.4	12103.8	12157.6	12185.4	12243	12301.2	12342.2	12411.1	12466.9	12686.2	12737.2	12875.5	12953.9	13417.7	13443	13864	13850.4
169	Sona BLW Precision Forgings Ltd.	496.80	489	488.664	486.525	485.706	485.77	486.414	487.517	487.835	489.161	490.467	494.628	495.033	495.785	495.017	483.853	480.999	461.155	475.513
170	SRF Ltd.	3090.30	3038.2	3022.61	3011.25	2998.31	2981.67	2972.92	2961.85	2951.71	2945.12	2943.65	2916.66	2912.93	2901.09	2896.09	2954.52	2955.07	2940.25	2978.11
171	Sundaram Finance Ltd.	4931.60	4821.06	4796.79	4783.58	4776.82	4771.06	4778.08	4768.88	4762.83	4761.16	4761.13	4752.19	4749.86	4740.64	4741.05	4682.06	4671.21	4642.11	4802.51
172	Sun Pharmaceutical Industries Ltd.	1744.90	1772.42	1780.4	1781.04	1780.48	1782.05	1784.16	1787.01	1788.52	1789.31	1790.51	1793.1	1792.47	1790.09	1787.81	1740.88	1737.09	1682.24	1692.28
173	Supreme Industries Ltd.	3368.10	3346.4	3312.47	3310.55	3312.67	3316.24	3321.23	3322.88	3320.92	3321.72	3322.57	3348.54	3354.58	3384.34	3406.14	3697.2	3716.18	4039.95	3940.53
174	Suzlon Energy Ltd.	52.59	52.424	52.4543	52.34	52.3633	52.305	52.2536	52.1367	52.1715	52.2607	52.358	52.9345	53.0376	53.4967	53.8192	54.8884	54.8308	56.8744	58.7391
175	Tata Chemicals Ltd.	761.30	756.73	756.614	756.112	755.367	756.125	757.755	759.783	761.577	763.593	765.713	775.867	777.493	783.015	786.906	836.346	839.369	893.154	884.687
176	Tata Communications Ltd.	1824.70	1812.26	1805.1	1803.96	1804.23	1804.99	1807.98	1811.22	1815.35	1817.7	1818.96	1825.01	1829.58	1837.29	1841.38	1859.86	1852.78	1749.06	1687.04
177	Tata Consumer Products Ltd.	1184.00	1172.52	1164.86	1161.76	1160.09	1158.66	1159.05	1158.16	1156.76	1157.15	1157.59	1163.15	1164.1	1164.01	1164.34	1161.15	1159.57	1126.75	1103.21
178	Tata Elxsi Ltd.	5413.50	5088.4	5069.86	5044	5036.83	5036.6	5053.05	5066.67	5074.96	5078.68	5081.63	5110.23	5120.24	5146.5	5157.13	5274.94	5280.7	5449.31	5669.88
179	Tata Power Co. Ltd.	380.55	379.11	379.664	379.688	379.306	378.79	379.309	379.737	380.038	380.639	381.247	382.745	382.948	383.556	384.096	390.425	390.369	389.276	388.266
180	Tata Steel Ltd.	168.69	169.97	169.731	168.794	167.891	167.449	167.418	167.364	167.33	167.362	167.447	167.458	167.483	168.136	168.565	172.771	172.729	168.524	160.611
181	Tata Technologies Ltd.	654.20	649.34	651.779	650.719	650.872	650.87	652.286	654.133	655.442	656.939	658.493	663.237	663.581	665.515	666.731	678.77	680	683.195	693.025
182	Tata Consultancy Services Ltd.	3282.00	3243.18	3232.61	3227.19	3225.09	3226.23	3227.32	3227.48	3223.82	3217.53	3211.92	3193.81	3191.75	3183.6	3177.48	3106.92	3102.83	3080.18	3256.76
183	Tech Mahindra Ltd.	1612.50	1590.22	1585.39	1581.06	1578.9	1580.19	1579.34	1577.92	1575.13	1572.39	1569.53	1553.99	1549.59	1535.55	1528.66	1486.63	1485.17	1484.77	1506.61
184	Tube Investments of India Ltd.	2634.90	2619.8	2629.39	2629.2	2632.11	2625.58	2629.32	2635.51	2643.58	2654.31	2663.87	2712.45	2720.64	2758.48	2783.18	2931	2940.58	3012.13	2940.54
185	Titan Company Ltd.	3930.10	3910.6	3896.86	3890.46	3885.86	3873.97	3868.45	3862.78	3859.32	3861.21	3863.46	3869.5	3871.15	3875.37	3873.33	3795.35	3783.68	3650.29	3513.74
186	Tata Motors Ltd.	352.65	347.48	347.357	346.862	346.622	346.79	347.409	348.163	348.831	349.754	350.69	352.247	352.724	354.131	356.271	395.697	407.009	540.374	609.381
187	Torrent Pharmaceuticals Ltd.	3800.30	3775.66	3781.26	3782.9	3780.79	3778.71	3779.36	3780.73	3776.12	3772.69	3770.3	3761.24	3757.69	3756.46	3761.78	3690.06	3684.78	3648.18	3446.14
188	Torrent Power Ltd.	1279.10	1276.04	1279.1	1277.59	1275.52	1273.48	1274.97	1277.03	1278.97	1281.42	1283.15	1289.31	1289.4	1291.89	1292.93	1297.9	1295.39	1289.44	1363.32
189	Trent Ltd.	4062.20	4071.02	4068.29	4062.04	4064.63	4067.22	4077.75	4089.26	4096.87	4106.13	4113.45	4153.27	4163.07	4189.43	4205.47	4424.34	4433.07	4796.5	5104
190	TVS Motor Company Ltd.	3666.00	3631.2	3635.51	3631.9	3629.97	3628.24	3631.62	3632.85	3632.77	3635.48	3637.23	3601.79	3594.18	3580.07	3568.6	3550.8	3548.78	3416.66	3043.73
191	UltraTech Cement Ltd.	11496.00	11550.6	11564	11533.1	11519.9	11521.9	11528.7	11535.3	11539.6	11548.6	11556.2	11574.2	11581.5	11597.4	11615	11827.5	11837.5	12125.6	11855.9
192	Union Bank of India	154.03	153.614	153.049	152.425	152.203	151.819	151.954	151.993	151.946	152.219	152.351	152.602	152.521	152.655	152.714	149.143	148.687	141.309	137.876
193	United Spirits Ltd.	1406.70	1423.32	1428.7	1429.68	1430.31	1430.22	1432.53	1432.47	1431.62	1432.28	1433.27	1435.88	1435.46	1433.63	1433.52	1407.9	1405.38	1364.79	1409.38
194	UPL Ltd.	751.55	751.56	750.286	748.612	747.622	746.845	747.959	748.667	748.231	748.125	748.307	749.745	749.798	750.481	751.667	729.881	727.86	713.093	682.58
195	Varun Beverages Ltd.	469.40	473.72	475.293	475	474.617	474.135	474.664	475.1	475.285	475.721	476.283	472.688	471.495	469.39	468.71	465.376	464.301	474.915	485.058
196	Vedanta Ltd.	581.60	569.89	560.3	555.787	551.383	547.37	545.291	543.987	543.127	542.789	542.157	534.677	532.855	530.092	529.552	514.358	512.739	479.395	459.027
197	Voltas Ltd.	1375.50	1388.18	1381.64	1376.55	1372.03	1367.08	1363.44	1360.6	1358.7	1358.29	1358.43	1362.43	1364.02	1368.43	1367.96	1378.18	1377.86	1370.4	1346.57
198	Wipro Ltd.	264.45	262.08	261.464	261.029	260.627	260.702	260.63	260.322	259.888	259.194	258.6	256.06	255.509	254.121	253.359	248.58	248.4	247.83	252.698
199	Yes Bank Ltd.	21.70	21.592	21.6886	21.6925	21.7289	21.746	21.8236	21.9017	21.94	21.995	22.0253	22.199	22.21	22.29	22.3315	22.5818	22.5644	21.3315	20.2139
200	Zydus Lifesciences Ltd.	919.60	917.46	919.857	920.325	920.317	920.745	921.718	922.888	923.815	925.164	925.917	928.21	928.024	928.129	929.012	953.545	954.829	975.091	948.214