Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1ABB India Ltd.2275.452292.782292.142282.622276.532267.682259.082257.822261.432265.712270.492288.172289.492307.552309.662258.512253.972194.672146.26
2Abbott India Ltd.19100.418598.218441.31838118352.318299.918264.518238.718213.418179.418161.118103.818090.718074.218062.317689.717668.417387.418384.1
3Aditya Birla Capital Ltd.90.190.6390.485790.306390.316790.0290.104590.279290.742391.042991.313394.10594.514395.435495.9519101.041101.455105.483110.101
4Aditya Birla Fashion and Retail Ltd.242.55240.5239.821238.869238.394237.225236.582235.962236.242236.818237.457243.497244.807248.363249.687260.369261.554272.802271.181
5ACC Ltd.2167.12137.632125.252117.382113.922108.572103.712102.092103.672104.562105.672113.532114.462124.862130.892186.072188.112158.652228.93
6Adani Enterprises Ltd.2232.22205.882185.892173.82172.472163.212157.082150.92153.52156.562151.442166.192167.322168.42164.92183.292185.292017.341830.56
7Adani Green Energy Ltd.1963.651924.491896.691876.611869.111856.561843.351832.331826.61823.91822.221816.851818.711827.341852.852188.662212.62125.581752.84
8Adani Ports and Special Economic Zone Ltd.677.9678.71679.321677.944679.183677.58676.795677.204679.246681.064682.01694.823696.969702.565703.821744.775748.402747.974744.227
9Adani Transmission Ltd.2400.652305.232254.752238.22235.632218.092201.232194.852184.272175.212166.992141.412132.592117.622121.972294.582309.932289.812058.4
10Alkem Laboratories Ltd.3020.32999.923005.633002.433010.573021.333028.333030.253035.693038.333042.073065.983067.623073.833072.793077.993090.583249.233442.49
11Ambuja Cements Ltd.367.55365.53363.886363.144362.672362.135361.7361.508361.542361.4361.487362.203362.426363.562363.975366.214366.526346.035368.901
12Alembic Pharmaceuticals Ltd.729.9736.84733.65731.781731.311729.225728.441728.158728.827728.721728.227728.775728.876728.921729.398739.292740.265739.956763.381
13Apollo Hospitals Enterprise Ltd.3736.153752.93779.063780.143783.263786.13778.393768.833765.283761.063753.783727.823721.23733.73744.713848.363886.234250.644526.49
14Apollo Tyres Ltd.189.05187.52185.471184.731184.122183.355182.645182.108182.415182.75183.207189.792191.15194.76196.515200.868200.807198.109210.367
15Ashok Leyland Ltd.146.3145.39143.8142.506141.867140.97140.109139.258138.896138.511138.067138.17138.233138.492138.592132.791132.613126.329129.648
16Asian Paints Ltd.2773.152742.722747.532737.382730.822723.812710.752706.312702.842698.022695.542704.82713.472733.482741.632904.52912.822994.093120.27
17Astral Ltd.1657.651662.081662.731662.211664.771659.051656.641654.771655.41653.891652.691659.091663.231676.411677.771778.511792.31883.442061.58
18AU Small Finance Bank Ltd.578.9602.72605.521604.713605.494606.36607.918609.312610.704610.15608.67707.16733.619801.896840.5371072.71086.351167.361174.04
19Aurobindo Pharma Ltd.522.45518.52519.514519.388521.017519.89519.514519.779521.246522.282521.917522.695522.967524.448524.792556.076560.547609.992653.032
20Axis Bank Ltd.643.95637.15635.586634.487634.711634.07634.173634.233635.485636.575637.4643.982645.569650.823653.912673.366678.169715.456728.02
21Bajaj Auto Ltd.3624.63789.793792.443772.843758.673744.43733.93727.593725.323722.213732.813759.853755.73755.953762.793732.413731.63657.093603.98
22Bajaj Finserv Ltd.11322.5511264.711351.311361.91140511435.511464.511465.111491.611480.511474.211707.911754.811888.211961.512766.912878.614426.815892.5
23Bajaj Holdings & Investment Ltd.4569.34618.154605.384590.584591.194581.654571.654588.654617.684638.734658.014737.864750.034789.234807.294938.194952.125099.045060.37
24Bajaj Finance Ltd.5614.45549.035540.155527.585529.985524.025514.535495.315494.515486.035477.515579.135600.515656.715687.145910.115955.316450.926920.54
25Balkrishna Industries Ltd.2172.052166.032156.392146.522138.272131.842127.272125.652127.982126.862126.532152.542157.962179.962186.152131.612131.512082.592235.9
26Bandhan Bank Ltd.264.85271.41274.486275.362276.106275.9279.036281.629284.119286.279287.667297.883298.843302.64304.444313.576314.197309.211300.832
27Bank of Baroda96.9599.4199.064398.612598.327897.6197.377397.387597.596297.807197.9599.34599.478699.783399.8077101.769102.211105.61298.1647
28Bank of India44.7544.7344.721444.631244.388944.05543.836443.720843.776943.814343.883344.5744.704845.12545.328845.62845.789447.693552.0552
29Bata India Ltd.1701.61702.291705.721697.921693.521687.061682.471682.081685.181687.681688.631708.11714.371732.31740.851777.941784.031837.181894.7
30Bharat Electronics Ltd.229.8235.3233.843232.844232.556232.015232.259232.271232.877233.482233.617236.55236.821237.494236.977234.969235.666224.678216.126
31Berger Paints India Ltd.582.25580.33584.307584.375584.494583.915581.809580.708580.312579.596579.097580.003581.379585.304585.683623.283626.77662.685718.093
32Bharat Forge Ltd.645.8651.87650.829649.181648.922646.32645.209644.208644.927645.225646.137650.715651.109656.552658.296665.752668.416680.096713.624
33Bharti Airtel Ltd.673.45682.26677.529673.194671.094668.075665.855664.883666.208667.339667.603669.765670.562673.858675.233693.52695.213705.451706.282
34Bharat Heavy Electricals Ltd.45.6545.845.5545.312545.2544.93544.927344.983345.176945.346445.486746.74546.928647.52547.821249.17649.372150.818556.846
35Biocon Ltd.311.55313.21317.093316.706317.628317.475317.168317.55318.162318.754319.573321.288321.24322.115322.992334.736335.833346.367353.419
36Bosch Ltd.15686.315137.814825.414651.91454214416.414317.614253.714224.214193.714171.514187.614195.214251.214255.814097.914113.514527.215664.6
37Bharat Petroleum Corporation Ltd.318.35315.35313.171312.262311.033309.535308.759309309.385309.736310.283314.08314.75316.304317.031332.777335.125348.768378.565
38Britannia Industries Ltd.3584.353469.743461.363454.143451.383444.13433.923430.33426.843423.73419.393411.793417.423439.253449.073400.893398.243358.763529.78
39Canara Bank184.85185.57185.086184.556184.322183.345183.118182.946183.358184.343185.207191.197192.145194.265194.977201.764203.063216.852211.066
40Cholamandalam Investment and Finance Company Ltd.640.35634.75636.85634.388633.433632.01632.855632.292632.358631.393629.9638.18639.143643.846645.6659.14661.296675.818630.952
41Cipla Ltd.949.3938.32936.95934.444934.861933.96932.214932.942935.7937.771938.903946.703947.381952.442954.298954.938956.875970.83945.929
42Coal India Ltd.183.25185.21182.821182.387182.656182.075182.127181.942182.565183.254183.773187.195187.662188.669188.35185.724186.388182.475172.924
43Coforge Ltd.3488.053643.183648.873630.643626.63600.913580.453556.743535.253513.723500.243509.643521.563562.413579.523721.813733.954071.574725.58
44Colgate Palmolive (India) Ltd.1515.41503.891504.151502.221501.941500.331498.371499.731501.021501.51502.541507.11509.751522.731528.721561.591560.821525.641527.13
45Container Corporation of India Ltd.603.3612.08614.693614.581615.683615.52614.977615.267616.696618.607620.063624.615625.471628.812631.231628.508629.446627.379643.845
46Coromandel International Ltd.965.3953.27945.843943.331941.422937.715936.418935.692937.642938.039936.77937.535937.931939.906940.319920.042916.895860.333822.965
47Crompton Greaves Consumer Electricals Ltd.349.85344.71342.507340.394338.733337.77336.477334.942333.515332.368332.043337.082338.383341.621341.471349.085350.237368.771409.731
48Cummins India Ltd.1026.11016.1810091003.35999995.2993.341991.854992.419993.593994.24998.74999.2621002.591004.151006.651010.11015.92974.712
49Dabur India Ltd.511.25507.24507.3506.256506.217505.675503.759503.196502.665502.164501.873501.633502.219504.369504.333512.512514.188529.729560.709
50Dalmia Bharat Ltd.1326.851301.011293.441287.631284.361281.271279.281277.031277.321277.891276.761276.211275.091286.481291.721365.381374.451475.961731.14
51Deepak Nitrite Ltd.1722.951772.921780.551780.511780.51777.811784.071788.881793.751795.391797.561809.691816.751841.971849.611959.051970.442060.512240.42
52Divi's Laboratories Ltd.3637.553627.643640.793635.643631.623621.813609.13605.423603.553597.983589.733568.873564.553563.63561.833885.433908.774121.744444.21
53Dixon Technologies (India) Ltd.3595.73624.493577.43550.943541.063519.553505.073492.23490.153484.643484.983518.73524.683570.323573.573664.223687.053983.144547.23
54DLF Ltd.323.15318.37317.293315.669315.606313.895312.814312.083312.473312.571312.247315.122315.862318.996320.281330.013332.081347.67374.088
55Avenue Supermarts Ltd.3388.753425.733425.873433.4334433446.613447.883467.443482.473494.323505.473568.453580.433620.533627.043661.413676.073882.694228.3
56Dr. Reddy's Laboratories Ltd.4385.94367.844349.114338.084330.374312.514297.444296.614299.64300.424298.24289.824292.214298.264304.584186.844191.464184.124446.1
57Eicher Motors Ltd.2782.82835.172838.972816.942804.262786.162769.672759.912756.852754.412750.842732.082729.852733.452734.742659.862657.332580.452620.68
58Emami Ltd.426.25416.75412.45410.931409.756408.995408.55408.783409.354409.7410.34412.397413.21413.958413.967433.832435.302454.729494.284
59Escorts Ltd.1466.51489.641496.811494.651496.561495.381495.881501.21506.381509.171511.661531.211534.631544.521551.261572.581571.941672.631686.41
60Exide Industries Ltd.141.4139.57138.736138.188137.989137.375137.259137.354137.65137.836138.05140.425140.752141.529141.888144.298144.728149.639162.046
61Federal Bank Ltd.93.6591.6690.657190.17589.911189.489.209189.016789.026989.089389.063389.602589.628689.681389.592389.87890.126993.75692.5997
62Fortis Healthcare Ltd.235.9234.1234.643233.962234233.205232.686232.296232.423232.304232.55235.1235.36236.081236.36243.362244.572253.85263.848
63GAIL (India) Ltd.132.35135.67134.643134.512134.717134.36134.777135.254136.2136.968137.59140.805141.129142.044142.138148.296148.931149.699147.153
64Gland Pharma Ltd.2652.92663.62652.72642.752644.282637.12630.742632.512635.092638.962644.82685.82693.142710.792726.3428892907.333099.613395.34
65Glenmark Pharmaceuticals Ltd.394.1388.58386.279383.913382.656379.635378.086376.896377.3377.636377.487380.72381.121382.296383.94397.6399.824428.874469.171
66GMR Infrastructure Ltd.34.534.6134.535734.406234.477834.3734.3534.345834.461534.557134.633335.17535.273835.662535.853835.88335.941337.342539.3467
67Godrej Consumer Products Ltd.781.5779.46780.95778.587776.744774.97770.455768.075766.054763.986762.273760.253760.4761.26763.494771.106772.187768.678865.414
68Godrej Properties Ltd.1227.81208.041203.871199.681200.821195.821194.821195.051198.841201.741204.51239.331244.851262.511267.81343.611352.881456.061757.73
69Grasim Industries Ltd.1347.251336.721331.841330.971331.321329.791326.181322.751323.441322.431320.441321.211322.081335.891342.281443.841455.631545.221629.46
70Gujarat State Petronet Ltd.218.5216.65215.721215.512215.85215.65215.964216.658218.023219.05219.843225.932227.319230.671232.817246.708247.963262.11286.902
71Gujarat Gas Ltd.422.35424.43421.679419.938420.039420.015419.305419.712422423.721425.317446.495451.75465.823472.692502.067502.678528.136589.358
72Hindustan Aeronautics Ltd.1736.21779.671780.741780.661783.381777.521788.541789.251794.6218011804.591823.241826.791832.991831.071739.411736.921590.671465.47
73Havells India Ltd.1111.251103.41102.931102.721103.081099.891097.141096.831098.121099.861099.371106.861109.211119.061125.251186.411191.161183.031266.56
74HCL Technologies Ltd.975.35986.09981.2978.713979.589977.635975.918975.004976.15977.632978.577990.653993.145998.1999.9311026.231028.851092.361153.76
75Housing Development Finance Corporation Ltd.2210.552186.772183.862180.792180.112175.622164.452155.452151.612148.62147.262172.312177.312193.742205.672203.382203.462279.622512.64
76HDFC Asset Management Company Ltd.1834.11775.871787.311792.461799.421798.211795.491794.611797.251798.931799.921818.91820.951828.171827.641854.71863.942015.372326.98
77HDFC Bank Ltd.1353.751349.571348.111345.881344.841342.571337.771333.071331.11329.731329.521339.011340.971347.051350.881344.771345.521402.311475.28
78HDFC Life Insurance Company Ltd.565.45556.13557.171556.5557.383556.96556.4557.579559.285560.221561.673571.722573.198577.131579.16569.008568.859559.783621.934
79Hero MotoCorp Ltd.2763.82751.622741.742714.572690.642666.832648.72637.92635.392629.842627.772615.712614.182628.852637.82569.972559.452506.262584.21
80Hindalco Industries Ltd.341.15339.49333.907331.725332.561331.455331.659332.029333.988335.725337.773353.448355.986363.283367.104403.329408.687485.245479.176
81Hindustan Petroleum Corporation Ltd.228.45223.35223.186223.356222.806221.56220.455219.746219.369218.986219.51222.97223.443224.242224.75243.046245.249263.574285.84
82Hindustan Unilever Ltd.2282.352276.942277.312268.012261.012254.492241.42233.512226.822222.832221.12220.172223.582235.072243.132228.862227.042180.732312.95
83Hindustan Zinc Ltd.247.55249.54249.229249.025250.639251.345252.664254.529256.558258.036259.537268.71270.186274.61276.356290.273292.517306.454316.62
84ICICI Bank Ltd.703.9708.3707.729705.088704.089702.275700.873699.008698.104697.204696.59705.655707.495713.027715.421717.305718.907725.646741.197
85ICICI Lombard General Insurance Company Ltd.1145.751125.971125.061126.31127.931127.781126.451126.91128.731129.951128.891131.991136.11150.521160.111217.51223.8312571364.09
86ICICI Prudential Life Insurance Company Ltd.500.25491.44492.457491.762492.944493.775495.005497.071499.181501.493504.21517.513519.021521.429522.077516.808517.292507.015560.252
87IDBI Bank Ltd.30.831.0431.185731.231231.333331.35531.545531.720831.923132.114332.296733.5233.659534.0534.1537.03337.397141.096545.0752
88Vodafone Idea Ltd.8.58.658.658.63758.616678.558.518188.516678.538468.557148.566678.728.742868.83758.857698.9879.025969.67710.7998
89IDFC First Bank Ltd.32.2531.8931.457131.168731.083330.9631.022731.07531.231.32531.4332.212532.361932.847933.092335.08635.293338.668543.6522
90Indian Energy Exchange Ltd.159.75164.37166.707167.087167.861167.965168.4168.425168.919169.404169.933172.255172.733175.031176.044187.901189.64205.535356.446
91Indraprastha Gas Ltd.359.8362.37362.7362.025361.283359.405357.632356.35356.273355.229354.963355.642355.681357.583358.75362.108362.718368.527427.609
92Indian Hotels Co. Ltd.225.75227.52226.857225.387225.017224.025223.086222.35222.327221.904221.52222.678223.174224.7225.217229.528229.965223.986210.356
93Indiamart Intermesh Ltd.3818.53951.534001.934013.624032.584010.64007.444014.064026.3940334036.724112.254131.144186.044212.574340.594356.474521.285902.55
94Indian Bank149.55151.08150.757150.144149.75148.92148.632148.829149.146149.343150.047153.245153.769155.65156.4155.844156.211154.709152.767
95InterGlobe Aviation Ltd.1650.41626.971626.731629.241629.061621.081622.071624.331632.881640.741648.411688.581694.491711.541719.521732.721739.821841.41940.12
96IndusInd Bank Ltd.807.2810.09805.986802.444802.044800.245800.85801.579804.788807.604811.46838.578842.66854.083859.985890.989894.447914.98964.339
97Infosys Ltd.1479.41471.861464.691461.2614601455.421449.221444.891443.141442.961441.731457.721460.771465.261467.481491.911496.21634.341697.82
98Indian Oil Corporation Ltd.74.5595.2998.892999.725100.394100.66100.982101.579102.165102.743103.467107.065107.6108.81109.296115.892116.597118.336120.778
99Ipca Laboratories Ltd.912.9904.16901.08899.56898.49896.28893.54891.39890.32888.56886.95881.43880.46881.72883.18932.14935.84968.121029.53
100Indian Railway Catering And Tourism Corporation Ltd.579.2597.6596.28595.47595.96593.79593.84594.36596.59598.49600.37612.99615.49624.11627.93658.74662.39722.24786.6
101ICICI Securities Ltd.413.55428.51430.45429.587430.422430.255431.145431.692433.469434.361434.85440.957441.888442.158441.735473.307478.673559.284664.746
102ITC Ltd.284.35274.74272.15271.294271.139270.435269.786269.029268.596268.371268.123268.973269.15269.506269.477266.546266.293253.261240.784
103Jindal Steel & Power Ltd.332.95331.69326.557324.169324.472323.355323.886324.117325.996327.586329.11339.122340.283344.892348.492412.782418.015445.75420.593
104JSW Energy Ltd.204.25213.23211.2210.525210.617209.105209.2209.467210.7211.843213.103222.223224.048229.594233.773263.081265.944292.599309.268
105JSW Steel Ltd.578.85573.89570.886568.325569.2567.315566.159564.467564.354564.179564.167566.722566.519566.294564.55606.577611.575644.21655.098
106Jubilant Foodworks Ltd.541.45529.06529.521526.763525.772522.885519.945519.233519.612519.432519.33520.472521.564525.506526.76515.86518.0661596.142697.23
107Kotak Mahindra Bank Ltd.1667.751666.331673.451672.981673.931674.451674.381674.51679.281683.591687.181726.881733.151748.581762.121780.321778.811782.341868.38
108L&T Finance Holdings Ltd.68.769.0869.168.981269.138968.9768.822768.77568.926969.028669.016770.68570.933371.639671.959676.08676.417375.377578.7852
109Dr. Lal Path Labs Ltd.2239.252172.142126.762107.522097.242087.092076.92072.32069.382067.192066.462081.212084.222088.812093.542201.12222.362437.33010.4
110Laurus Labs Ltd.465.1466.35465.364463.681463.328461.3461.932464.483468.246471.764475.463493.645496.519504.777509.346536.097538.885552.318546.428
111LIC Housing Finance Ltd.338.25330.09326.136323.731321.817319.28318.027317.425317.727317.629317.897326.112328.417334.531338.017350.668351.765359.453379.659
112Larsen & Toubro Ltd.1572.151553.121536.391529.191525.981520.561517.781518.581521.791523.4315241542.721547.931560.251565.661591.321595.621688.31768.64
113Larsen & Toubro Infotech Ltd.4000.84089.814087.974079.724084.024071.34065.124064.84075.354083.624083.844143.834152.944166.764161.214281.964314.335158.685870.23
114L&T Technology Services Ltd.2985.63078.523080.813077.483086.693082.193084.183089.863105.323118.873127.523212.993230.1332683286.773516.333543.114104.744592.08
115Lupin Ltd.628.3624.67625.936624.338624.95623.135620.814619.329618.896618.214617.817616.63616.369615.958615.448653.839658.685706.916815.391
116Mahindra & Mahindra Ltd.1107.351101.391086.671073.811065.381057.111051.711047.841046.121044.21041.541041.411040.81040.961035.93975.35972.303892.729873.835
117Mahindra & Mahindra Financial Services Ltd.178.65178.11177.436176.413175.9174.905174.577174.304174.554174.446174.34177.152177.595178.073177.862176.14176.209166.713168.704
118Manappuram Finance Ltd.88.287.186.7586.606286.683386.28586.281886.304286.473186.582186.7188.617588.989.654289.87597.30398.1096110.133143.681
119Marico Ltd.491.2483.24482.114481.994482.317482.575481.741481.996482.904484.111485.18488.492489.681493.956496.804506.264506.578505.701519.286
120Maruti Suzuki India Ltd.8402.68464.148422.138342.218279.818217.928169.768141.758119.578097.588084.518027.258011.918003.388001.467802.697801.547822.887705.88
121Max Healthcare Institute Ltd.359.4367.89368.293367.788367.1366.63365.905364.704363.785363.046362.303361.867362.383364.358365.131370.944372.647365.638368.683
122United Spirits Ltd.788.8767.38764.579762.575761.594759.23756.777756756.938757.725759.223766.253768.179773.619775.665796.433799.152832.82860.618
123Metropolis Healthcare Ltd.1436.351427.611427.721423.971426.611426.381424.321423.61426.271427.291432.091468.311476.671491.491506.221766.321793.441950.462486.79
124Max Financial Services Ltd.803.35800.07802.75802.544803.778802.17800.573800.337802.019802.489803.3807.89807.588807.133803.608768.008767.078782.632884.314
125MindTree Ltd.2883.352940.542921.512905.892903.272888.642878.792873.462877.752880.912880.972928.032935.362948.112947.253076.293100.393544.374009.55
126MphasiS Ltd.2241.152311.912304.442302.272300.372288.232279.592282.032286.392287.822292.972353.112363.352389.072400.332507.152522.012819.423014.99
127MRF Ltd.72194.371601.971081.270701.170411.270035.269861.569637.869545.869449.869390.469912.970224.771023.971331.471573.271462.469251.472874.9
128Muthoot Finance Ltd.1042.65996.83993.443992.906996.194995.935996.286999.4871002.81004.71007.041023.031026.971039.31044.591118.981126.891238.151374.15
129Nippon Life India Asset Management Ltd.272.05276.74277.729276.288275.889275.185275.6276.325276.785277.182277.22278.402278.638279.377279.608284.824286.49305.314348.931
130National Aluminium Co. Ltd.68.870.2969.814369.693770.105670.1570.654571.283372.115472.973.7678.402579.061980.887581.990.08791.2096105.565103.26
131Info Edge (India) Ltd.3726.53820.583825.623803.2537893769.673754.093742.183734.613725.543718.113713.253718.773760.923760.023837.333868.114215.495069.85
132Navin Fluorine International Ltd.3682.253693.773661.843649.383646.423626.783619.43612.043610.673603.973599.693618.783625.543655.23664.273752.713761.153837.843833.32
133Nestle India Ltd.17795.0517505.217390.617313.717275.717244.817190.117163.717135.91711717099.517025.217032.117083.417128.817187.117228.217495.918384.7
134NMDC Ltd.109.65109.97108.914108.156108.2107.84107.909107.917108.388108.771109.12112.463113.148114.852115.588130.384131.907143.316142.605
135NTPC Ltd.140.65140.48139.357139.144139.233139.035139.164139.479140.146140.95141.48145.105145.576147.04147.319150.347150.78144.375138.872
136Oberoi Realty Ltd.742.1744.24747.086748.338750.494749.545750.218750.983753.565756.136757.27762.912762.964767.029767.713814.299820.403868.621884.513
137Oracle Financial Services Software Ltd.3059.153116.993114.983105.063104.733093.173083.943079.043079.433078.053077.913118.143126.023147.613153.853259.583269.823404.273840.65
138Oil India Ltd.213.85242.02241.093239.075238.1236.99238.595240.788243.115244.904247.553257.802257.476255.86253.212241.882241.842237.531226.592
139Oil & Natural Gas Corporation Ltd.131.05145.52142.821141.825141.522140.81140.868141.092141.885142.889144148.47148.619148.935148.55154.265155.056162.085156.75
140Page Industries Ltd.41375.840557.740244.840085.239990.539979.839969.939976.140052.740048.940081.540448.240542.741013.941300.742360.242479.742244.840529.8
141Piramal Enterprises Ltd.1672.81669.321660.741655.091654.011647.411647.41647.571648.671645.091643.181670.11675.321697.061698.151833.161848.52014.92318.6
142Persistent Systems Ltd.33143439.553403.773380.493372.893350.093335.293328.13333.853336.063335.323409.133427.793469.593483.623673.73686.213993.044084.1
143Petronet LNG Ltd.221.45216.21213.421212.619211.906210.425209.773210.092210.431210.718211.22214.857215.412216.65216.738215.19214.941210.82218.186
144Power Finance Corporation Ltd.105.9104.5103.879103.5103.394102.885102.523102.292102.273102.296102.463104.19104.543105.444105.792108.621108.999112.261120.889
145Procter & Gamble Hygiene & Health Care Ltd.13394.0513331.513312.513309.413312.613310.413317.31332113324.913335.313336.113453.113479.113556.313544.413545.813576.91427614513.1
146Pidilite Industries Ltd.2158.352121.152131.512125.332122.582120.992109.942108.872109.162109.942111.442114.162118.032132.292137.042191.122198.682298.472366.24
147PI Industries Ltd.2580.62591.712575.212563.932562.162552.792545.562544.622548.432547.92550.922565.472571.272591.242599.392627.812637.322659.182807.72
148Punjab National Bank29.4529.529.471429.4529.483329.3829.3529.32529.373129.410729.456729.88529.964330.166730.234631.24931.42533.947537.056
149Polycab India Ltd.2176.92219.272214.692203.532193.832182.472178.182174.652178.032176.132179.882226.932237.742269.542280.862382.652394.122404.812418.27
150Power Grid Corporation of India Ltd.206.5210.27209.836209.938209.983209.81209.95210.483211.388212.286212.957215.9216.381217.985218.638225.228225.301219.372208.761
151Prestige Estates Projects Ltd.387.9394.75394.457394.413395.439394.53396.014396.896398.677399.411400.117406.17407.736411.792411.948431.389433.858446.836455.315
152The Ramco Cements Ltd.646.65633.5626.407623.381621.033618.665615.414612.912612.412610.929609.967611.54612.457622.829627.288674.809679.9731.234860.744
153REC Ltd.125.7121.8120.55119.894119.444118.62118.091117.588117.288117.018116.84116.948117.052117.379117.581119.331119.713123.417133.52
154Reliance Industries Ltd.2408.72520.972509.982509.432517.732520.262526.62529.382534.532541.212549.332600.862609.372616.132616.432613.42618.662543.992509.78
155Steel Authority of India Ltd.69.969.9169.257168.912568.968.568.495568.391768.573168.764368.946770.452570.771.395871.632779.00979.912589.7165100.683
156SBI Cards and Payment Services Ltd.772.65771.75764.371758.044753.917746.035740.55737.796736.681736.318736.567745.643746.964750.85752.367760.853762.172792.148893.227
157SBI Life Insurance Company Ltd.1099.851082.341080.591079.321081.211080.691080.811082.841086.141089.431092.381105.831107.511113.681115.31098.521099.981101.711145.7
158State Bank of India466.85463.46460.421458.825457.928455.605454.277453.221453.077452.721452.263455.557455.983457.579458.671466.661468.436482.63484.523
159Shree Cement Ltd.19213.819189.21903918971.218924.618873.518798.318791.118831.318858.318876.81904519120.919461.719671.921624.121787.922861.525113
160Siemens Ltd.2407.12393.562378.412365.382363.292355.432352.532351.622353.992357.322358.942360.272359.712367.212369.482333.792335.632354.062319.01
161Sona BLW Precision Forgings Ltd.567.7566.42566.85563.47563.34561.75562.2562.81565.64567.95570.17575.42575.3574.32571.96582.19585.3611.72648.51
162SRF Ltd.2161.652260.322255.222244.352242.342231.672227.142223.892229.142231.9122342254.372260.072279.592289.312316.352325.152405.872338.91
163Shriram Transport Finance Co. Ltd.1265.71254.931245.391236.171229.261220.221213.751207.831203.381198.821194.491189.541189.011188.471186.071159.451158.421154.41262.76
164Sun Pharmaceutical Industries Ltd.829.25832.56830.329827.7826.561824.435821.614821.029821.127821.407821.947829.453831.15833.898838.683866.89869.463877.682841.132
165Sun TV Network Ltd.422.75417.84416.721415.706419.25420.155421.327420.333419.65419.657419.643422.17422.607425.215425.512436.005438.486458.36492.216
166Syngene International Ltd.561.75562.89562.579561.769561.111558.93557.045555.296555.469554.8553.627548.412547.905549548.756561.984564.552573.09586.447
167Tata Chemicals Ltd.795.35804.81803.529802.375804.489803.36806.514810.45815.242821.9827.533856.17859.957870.96876.433921.734923.848926.917928.012
168Tata Communications Ltd.934.65925.76921.85918.369914.744910.345906.682904.042901.835903.2904.407913.292915.29922.735928.062974.01986.4391095.881234.15
169Tata Consumer Products Ltd.719.55722.43722.8721.069721.756721.265720.391720.771722.077723.061723.92732.36733.386736.675736.762749.625752.149745.888765.263
170Tata Elxsi Ltd.8152.058107.458017.097951.497907.067841.847839.27851.937875.67912.117948.778122.588137.388187.558189.038039.478032.47806.426950.93
171Tata Motors Ltd.412.7414.61412.793410.331408.917406.295404.718403.738404.535404.579404.72411.56412.529416.267417.785417.26418.3433.094446.253
172Tata Power Co. Ltd.207206.66206.307205.681205.556204.49205.018205.417206.458207.454208.257214.357215.152217.512218.392226.768227.825233.152224.166
173Tata Steel Ltd.872.85873.65866.057862.562865.033864.67868.491871.258878.05886.486893.517935.232941.521957.196963.9871066.831076.111170.221197.17
174Tata Consultancy Services Ltd.3315.13301.113301.063291.33282.483265.483249.423240.473237.843235.893234.813275.343283.193295.43297.163360.993369.93512.913598.74
175Tech Mahindra Ltd.1010.71011.941004.571001.51001.34999.145996.045994.317996.296998.7141002.261034.051039.481054.241061.121131.061137.981289.941426.64
176Titan Company Ltd.1946.21966.391988.421993.772003.141998.991993.311998.952007.112013.892019.792050.352057.682076.912086.582164.022177.012336.82361.29
177Torrent Pharmaceuticals Ltd.2916.952872.732869.762863.292858.882849.632841.292837.772836.232834.732834.692832.992830.482829.352835.642754.222757.72751.22886.69
178Torrent Power Ltd.458.4463.02461.929461.75461.928461.095461.505462.192463.123463.711463.187462.25462.407463.615461.704470.049473.284484.308509.753
179Trent Ltd.1073.551074.861066.111060.441059.311058.261056.951058.71061.491062.061063.71071.481074.231079.391080.481103.451110.081138.831103.25
180Trident Ltd.38.138.4638.271438.243838.044437.71537.609137.679237.884638.114338.316739.797540.097640.989641.446245.29745.639449.642547.765
181TVS Motor Company Ltd.860.45831.49818.314809.013801.833794.715789.755786.2783.712781.296779.24772.013770.026765.96763.323713.194710.954669.12650.757
182United Breweries Ltd.1495.51467.81474.831475.041476.141473.381470.771468.741468.071467.451469.151476.571478.61486.11487.811488.861488.621490.691550.68
183UltraTech Cement Ltd.5691.75610.065561.275542.365528.645509.15478.945464.475463.675461.175454.175473.695483.465550.785587.295922.825957.596266.716885.84
184Union Bank of India34.534.6134.7534.756234.905634.9234.990935.008335.084635.139335.223335.92536.0536.377136.415436.70836.871239.087541.626
185UPL Ltd.643.5646.68643.921640.138641.7641.575643.718647.046652.054656.6661.253683.043687.167698.55704.013750.214753.175752.891749.877
186Varun Beverages Ltd.794785.19778.571774.812770.8768.955767.327768.312769.738770.021768.557762.188778.295818.7839.467954.613958.785952.341924.677
187Vedanta Ltd.213.95226.32224.643224.325225.628226.11229.55232.708237.219241.071244.313260.883263.55270.552273.627310.672315.009350.856338.93
188Voltas Ltd.956.45971.85974.057970.788971.856969.265967.995966.95969.089970.332971.013978.028979.902987.179990.0081033.031041.691137.341183.35
189Whirlpool of India Ltd.1553.41551.181536.071526.941519.281509.071504.751502.751503.481503.81505.741524.421529.691545.191552.091565.571567.961607.881835.87
190Wipro Ltd.422422.19421.25420420.572419.98418.636418.942420.569422.379423.96435.332437.245441.879444.165464.277467.107520.152587.262
191Yes Bank Ltd.12.6512.7412.712.668712.661112.6312.613612.604212.615412.621412.633312.752512.776212.835412.880813.11713.151913.2613.2808
192Zee Entertainment Enterprises Ltd.215.3216.33216.764216.081216.689215.885215.786215.6216.015216.511217.19223224.357228.038229.038236.158237.317250.179282.846
193Zydus Lifesciences Ltd.361.3357.25355.143353.6352.767350.94349.555349.025349.304349.482349.633352.288352.807355.221356.8352.369352.711359.874421.694