SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	6329.00	6371.5	6367.64	6448.25	6530.44	6595.65	6662.23	6710.08	6750.08	6786.82	6820.23	6974	6982.76	6976	6965.85	6598.16	6576.23	6005.06	5592.4
2	Aditya Birla Capital Ltd.	351.20	350.48	349.507	351.188	353.167	354.78	355.332	354.542	353.846	353.461	352.45	350.747	350.312	349.108	348.383	332.684	333.014	341.168	323.542
3	Aditya Birla Fashion and Retail Ltd.	62.46	62.83	63.0771	63.4837	63.9622	64.187	64.1691	64.3158	64.3069	64.36	64.308	64.1485	64.1786	64.1442	63.9135	61.7148	61.8963	66.4841	73.6107
4	ACC Ltd.	1359.30	1365.26	1361.6	1365.39	1370.86	1375.17	1376.75	1378.54	1381.89	1385.8	1389.37	1400.03	1401.4	1405.65	1406.56	1399.47	1406.13	1543.88	1689.35
5	Adani Energy Solutions Ltd.	1329.50	1319.74	1317.63	1322.12	1329.34	1337.14	1343.73	1348.28	1347.82	1352.84	1358.35	1360.88	1356.05	1338.78	1325.53	1165.21	1158.55	1071.34	984.898
6	Adani Enterprises Ltd.	2725.00	2668.34	2606.73	2594.12	2585.19	2580.7	2569.91	2562.89	2551.01	2542.07	2533.43	2469.88	2458.44	2424.73	2400.36	2180.75	2179.31	2173.84	2286.84
7	Adani Green Energy Ltd.	1377.80	1381.48	1371.87	1369.86	1369.32	1367.69	1364.39	1358.25	1348.17	1340.78	1334.73	1302.47	1295.34	1272.69	1258.28	1074.83	1069.08	1014.22	1014.66
8	Adani Ports and Special Economic Zone Ltd.	1762.80	1771.36	1758.9	1759.09	1756.17	1755.38	1752.62	1751.78	1744.52	1738.56	1731.83	1698.83	1693.1	1674.58	1658.87	1530.43	1529.09	1504.33	1463.64
9	Adani Power Ltd.	219.09	219.616	218.534	219.384	220.584	221.438	222.213	222.637	222.576	222.341	222.408	219.994	219.081	215.66	212.807	183.401	181.695	163.104	245.815
10	Alkem Laboratories Ltd.	5470.00	5492.6	5508.43	5518.06	5526.11	5529.2	5517.73	5504.62	5496.58	5485.68	5481.2	5482.05	5489.67	5500.44	5492.88	5426.72	5433.49	5535.08	5495.31
11	Ambuja Cements Ltd.	431.70	435.58	434.436	435.669	437.333	438.29	437.818	438.442	438.885	440.007	441.26	444.908	445.383	446.837	446.55	440.534	442.651	487.523	527.732
12	APL Apollo Tubes Ltd.	1864.50	1882.38	1891.84	1898.94	1907.24	1907.99	1904.59	1901.96	1902.19	1906.79	1911.41	1945.73	1955.17	1968.8	1972.9	1983.6	1993.01	2018.18	1858.63
13	Apollo Hospitals Enterprise Ltd.	8026.00	8050.5	8051	8056.75	8032.33	8005.15	7983.95	7963.42	7938.27	7921.89	7910.63	7870.2	7860.05	7831.46	7807.04	7658.57	7664.26	7452.85	7508.14
14	Apollo Tyres Ltd.	371.90	387.96	392.036	394.188	395.95	397.62	398.073	399.021	399.742	401.486	402.963	410.263	411.745	415.721	417.225	419.043	420.127	457.105	472.945
15	Ashok Leyland Ltd.	151.38	152.64	154.381	156.155	157.78	158.782	158.915	159.07	159.302	159.761	160.279	163.48	164.074	165.523	166.255	169.231	170.801	181.589	160.567
16	Asian Paints Ltd.	2600.70	2612.02	2590.24	2591.45	2584.69	2578.12	2564.65	2554.94	2546.45	2539.36	2534.25	2530.59	2529.94	2519	2506.51	2371.42	2370.27	2481.44	2530.91
17	Astral Ltd.	1448.90	1530.14	1535.77	1540.03	1543.26	1546.54	1545.18	1546.38	1545.1	1545.65	1545.87	1551.66	1553.55	1559.97	1565.17	1590.45	1593.46	1544.45	1488.21
18	Adani Total Gas Ltd.	623.30	613.75	611.507	614.2	617.539	620.885	623.277	624.933	625.685	627.918	629.647	628.63	628.236	625.398	621.654	574.829	572.044	559.068	587.316
19	AU Small Finance Bank Ltd.	971.90	988.18	994.557	1001.54	1004.97	1006.87	1006.89	1007.57	1008.21	1008.89	1009.81	1019.66	1018.61	1014.44	1011.82	961.913	961.639	976.485	895.758
20	Aurobindo Pharma Ltd.	1512.80	1506.7	1501.19	1499.45	1497.14	1495.83	1489.67	1480.2	1473.22	1467.76	1464.75	1452.51	1448.47	1440.18	1432.83	1364.7	1358.96	1273.79	1198.21
21	Axis Bank Ltd.	1238.30	1246.26	1251.96	1254	1258.3	1261.89	1261.69	1262.81	1263.23	1265.6	1267.16	1291.22	1294.24	1301.8	1305.68	1277.02	1280.91	1295.38	1232.03
22	Bajaj Auto Ltd.	10205.00	10298.8	10355.2	10399.8	10422.6	10412.2	10378.9	10358.3	10330.3	10274.1	10222.2	10075.8	10062.8	10032.6	10015.9	9607.01	9617.29	9585.74	9207.78
23	Bajaj Finserv Ltd.	1749.80	1740.02	1748.44	1757.18	1764.66	1771.8	1773.87	1773.58	1771.55	1771.03	1771.56	1780.16	1782.56	1788.68	1789.46	1772.48	1779.99	1891.44	1961.53
24	Bajaj Holdings & Investment Ltd.	10313.00	10274	10270.3	10315.5	10346.8	10373.3	10382	10381.5	10372.7	10367.9	10359.8	10353.6	10355.2	10336.6	10305.2	10005.1	10033.8	10499.6	11547
25	Bajaj Finance Ltd.	923.55	912.68	914.807	919.875	925.75	931.25	933.736	935.108	935.254	934.879	934.13	932.362	931.667	928.846	927.531	902.217	905.481	939.481	961.468
26	Balkrishna Industries Ltd.	2128.00	2137.92	2140.3	2155.57	2167	2173.33	2173.21	2175.86	2174.7	2176.5	2177.35	2199.42	2203.35	2219.36	2221.84	2197.95	2203.54	2322.56	2349.1
27	Bandhan Bank Ltd.	191.21	193.986	195.319	196.667	197.886	198.985	199.663	200.254	200.213	200.076	198.648	193.141	192.297	190.027	188.287	176.077	176.221	165.894	163.246
28	Bank of Baroda	260.60	262.3	262.493	262.669	263.522	264.2	264.127	264.208	264.151	264.444	264.669	268.066	268.682	270.051	270.505	273.144	274.892	286.379	274.478
29	Bank of India	138.64	140.732	141.094	140.929	140.867	141.014	140.793	140.615	140.558	140.747	140.981	143.163	143.409	144.01	144.198	146.551	147.614	152.488	140.124
30	Bharat Dynamics Ltd.	1311.80	1331.96	1342.19	1355.49	1367.87	1371.23	1373.72	1373.61	1372.88	1374.39	1375.88	1380.42	1379.91	1378.1	1375.12	1320.5	1318.43	1359.32	1438.72
31	Bharat Electronics Ltd.	422.95	426.06	425.536	427.306	428.656	429.61	429.95	430.25	430.331	430.846	431.173	434.89	435.969	438.392	438.669	436.474	436.968	430.193	414.675
32	Bharat Forge Ltd.	1857.30	1911.24	1922.31	1930.74	1937.64	1931.26	1925.38	1918.75	1915.89	1915.31	1913.95	1906.97	1905.03	1898.06	1890.52	1822.25	1825.06	1691.34	1479.85
33	Bharti Airtel Ltd.	1913.50	1885.94	1849.47	1847.6	1845.27	1844.11	1840.65	1839.53	1843.16	1846.37	1846.2	1842.64	1842.8	1843.42	1845.5	1838.29	1839.75	1929.91	1959.04
34	Bharti Hexacom Ltd.	1611.60	1554.14	1528.6	1524.78	1523.76	1522.73	1519.06	1517.3	1517.31	1518.01	1517.45	1523.05	1523.55	1525.27	1524.78	1534.8	1537.35	1611.9	1688.56
35	Bharat Heavy Electricals Ltd.	401.10	402.33	400.679	401.169	401.756	400.175	397.882	396.146	392.782	389.333	387.025	374.759	372.42	364.14	358.148	309.429	307.664	289.004	268.07
36	Biocon Ltd.	428.15	424.22	416.286	411.8	408.517	405.725	402.318	398.842	395.827	393.429	391.387	382.997	381.857	378.258	375.838	374.522	375.074	377.541	374.893
37	Bosch Ltd.	37130.00	37057	37015.7	37156.9	37238.9	37179.5	37060.5	36959.6	36885.4	36846.8	36878.3	37022.8	37059.3	37094.6	37085.2	34478.6	34533.2	35454.8	36934.6
38	Bharat Petroleum Corporation Ltd.	286.45	288.76	289.443	291.106	292.939	295.05	295.364	295.892	296.242	296.789	297.52	301.29	301.993	303.015	302.487	303.144	306.104	336.679	338.088
39	Britannia Industries Ltd.	5416.50	5382.3	5379.43	5397	5443.33	5477.3	5509.77	5533.33	5548.15	5559.64	5566.47	5609.17	5613.5	5619.15	5615.62	5654.58	5667.12	5819.34	5842.78
40	BSE Ltd.	4190.80	4047.7	4001.2	3989.48	3986.6	3973.15	3950.7	3930.75	3908.42	3888.94	3871.42	3776.5	3761.93	3723.73	3690.55	3293.77	3269.98	3033.26	2748.38
41	Canara Bank	126.15	127.844	128.38	129.125	129.881	130.697	131.025	131.34	131.595	131.985	132.326	134.831	135.208	136.02	136.284	136.079	136.825	143.712	135.003
42	CG Power and Industrial Solutions Ltd.	819.40	832.33	836.207	840.875	842.9	841.5	840.173	837.017	835.196	834.511	834.29	831.26	829.567	820.817	813.338	757.302	755.811	701.213	707.734
43	Cholamandalam Investment and Finance Company Ltd.	1511.40	1545.46	1558.97	1573.36	1586.23	1598.8	1604.13	1607.07	1603.68	1600.08	1595.83	1588.23	1587.33	1584.72	1581.61	1540.38	1547.18	1620.17	1613.73
44	Cipla Ltd.	1409.80	1406.48	1375.66	1372.07	1370.99	1370.33	1367	1364.33	1360.12	1357.09	1353.71	1334.63	1329.62	1317.52	1310.04	1287.58	1289.97	1341.51	1440.26
45	Coal India Ltd.	456.95	459.51	460.721	460.181	460.9	461.83	462.809	464.237	465.562	466.586	466.613	462.283	461.305	458.112	456.304	454.305	453.311	438.104	411.045
46	Cochin Shipyard Ltd.	1489.60	1579.18	1604.07	1625.65	1646.66	1657.3	1662.29	1667.04	1672.15	1679.41	1680.49	1664.2	1658.52	1640.31	1625.65	1502.24	1501.01	1524.5	1627.73
47	Coforge Ltd.	1412.00	1322.78	1329.93	1334.7	1329.21	1324.33	1310.19	1296.97	1289.2	1283.11	1277.63	1263.35	1264.53	1269.49	1266.28	1209.55	1208.19	1392.52	1573.95
48	Colgate Palmolive (India) Ltd.	2188.30	2156.12	2149.26	2155.27	2156.58	2156.63	2158.65	2159.84	2154.95	2153.34	2151.47	2147.97	2147.07	2129.94	2114.37	2039.26	2046.77	2087.26	2163.66
49	Container Corporation of India Ltd.	505.60	513.83	516.45	518.737	519.622	520.08	519.895	519.6	518.773	518.475	517.943	515.555	514.864	512.779	510.46	483.884	484.016	496.849	516.318
50	Cummins India Ltd.	5254.00	5304.7	5274.57	5290.38	5302.89	5305.05	5300.95	5299.96	5297.38	5296.71	5294.13	5269.11	5265.83	5240.21	5226.73	4956.89	4953.07	4651.6	4365.99
51	Dabur India Ltd.	452.80	460.94	464.486	467.388	467.678	467.535	466.9	465.129	463.312	462.789	461.947	460.215	459.333	456.235	454.235	448.742	451.215	479.694	496.98
52	Delhivery Ltd.	459.40	465.28	467.179	468.669	470.122	470.21	469.236	469.079	468.923	468.736	468.513	466.212	466.131	465.471	465.644	445.575	445.001	431.456	440.379
53	Divi's Laboratories Ltd.	6912.00	6845	6797.57	6786.69	6777.33	6769.8	6759	6747.38	6728.54	6714.64	6695.83	6611.3	6595.52	6550.25	6515.1	6308.93	6312.66	6295.84	6299.63
54	Dixon Technologies (India) Ltd.	11048.00	11006.8	10849.1	10843.4	10866.1	10909.4	10940.6	10979.6	10994	11017.6	11041.1	11054.1	11061.6	11084.2	11046.2	10671.8	10659.1	10999.6	13560.9
55	DLF Ltd.	577.40	574.94	576.307	580.3	584.583	587.085	588.014	589.612	589.412	589.771	589.647	591.76	591.981	592.104	590.327	569.327	570.392	610.581	680.135
56	Avenue Supermarts Ltd.	4236.00	4315.1	4328.09	4337.34	4342.8	4351.74	4352.37	4354.38	4372.19	4387.99	4398.42	4431.62	4439.88	4448.65	4446.78	4227.49	4212.01	4014.46	4151.19
57	Dr. Reddy's Laboratories Ltd.	1335.20	1314.4	1303.13	1301.97	1302.6	1303.44	1300.51	1299.4	1301.21	1303.25	1306.67	1301.02	1297.76	1288.66	1284.46	1277.32	1277.82	1262.09	1259.64
58	Eicher Motors Ltd.	6882.50	6963.1	7020.57	7055.81	7086	7108.45	7126	7142.92	7140.31	7143.82	7139	7146.67	7151.26	7151.04	7157.65	7084.76	7116.82	7272.93	6965.23
59	Escorts Kubota Ltd.	2890.80	2968.78	2967.33	2989.74	3029.31	3058.09	3071.67	3082.79	3095.01	3109.8	3123.05	3167.35	3174.43	3186.3	3184.63	3122.07	3134.99	3378.22	3497.8
60	Zomato Ltd.	247.21	242.686	242.754	244.459	245.899	246.914	247.055	247.459	247.426	247.898	248.243	250.915	251.104	251.049	250.062	241.506	241.624	259.772	288.263
61	Exide Industries Ltd.	344.65	347.11	347.793	349.6	351.25	351.295	352.191	352.763	353.362	354.082	354.227	352.172	351.102	348.523	346.687	326.469	326.549	334.621	362.073
62	Fertilisers and Chemicals Travancore Ltd.	870.40	874.56	874.1	877.912	882.261	885.535	887.186	888.733	889.538	890.918	891.923	897.055	896.769	894.706	891.65	839.257	834.943	831.434	875.289
63	Federal Bank Ltd.	286.60	282.43	284.2	285.831	287.078	287.67	288.118	288.204	288.108	287.868	288.05	289.77	289.988	289.781	289.794	280.866	281.502	279.276	248.908
64	GAIL (India) Ltd.	156.12	160.878	161.036	161.717	162.333	162.668	162.762	162.905	162.93	163.125	163.295	163.632	163.349	162.633	161.961	154.417	154.913	160.466	168.774
65	GMR Airports Ltd.	94.21	95.9	96.0414	96.7012	97.1411	97.35	97.3155	97.4475	97.3692	97.3021	97.3393	97.0695	97.0876	97.1525	96.9935	94.2834	94.4479	96.7429	95.0975
66	Godrej Consumer Products Ltd.	1022.00	1027.88	1025.79	1027.86	1028.83	1035.36	1041.37	1043.97	1045.75	1048.91	1051.78	1068.17	1069.92	1072.68	1072.4	1060.25	1065.5	1134.43	1156.69
67	Godrej Properties Ltd.	1715.40	1715.98	1726.66	1745.03	1759.87	1770.6	1774.14	1784.61	1788.5	1793.77	1795.83	1798.16	1796.33	1790.38	1784.32	1694.69	1696.14	1763.12	1925.77
68	Grasim Industries Ltd.	2935.20	2939.42	2940.61	2944.11	2945.94	2942.83	2936.35	2929.65	2919.25	2910.96	2902.43	2867.17	2862.07	2845.11	2836.08	2747.09	2748.68	2791.09	2792.22
69	Hindustan Aeronautics Ltd.	4333.20	4454.48	4514.46	4548.66	4574.6	4579.83	4582.61	4580.68	4562.08	4547.04	4533.33	4484.38	4477.72	4459.28	4432.11	4145.86	4137.65	4226.41	4415.49
70	Havells India Ltd.	1207.20	1204.32	1206.07	1212.21	1218.51	1222.39	1223.95	1226.68	1227.75	1229.51	1232.36	1246.8	1249.43	1255.03	1256.78	1268.32	1272.44	1329.85	1412.58
71	HCL Technologies Ltd.	1179.40	1145.16	1152.36	1158.11	1160.92	1163.74	1167.05	1169.84	1172.09	1174.1	1175.56	1203.44	1214.15	1243.38	1258.52	1310.99	1313.64	1453.61	1487.04
72	HDFC Asset Management Company Ltd.	2653.60	2665.22	2672.3	2695.01	2710.52	2721.06	2728.81	2730.88	2729.47	2733.64	2735.41	2739.54	2740.9	2736.55	2724.72	2574.23	2578.07	2611.06	3853.58
73	HDFC Bank Ltd.	762.45	763.55	761.693	764.088	767.639	770.53	770.691	771.417	771.438	771.979	772.683	778.045	778.874	781.733	783.331	793.612	797.072	867.248	1030.87
74	HDFC Life Insurance Company Ltd.	610.40	607.88	609.129	610.7	612.333	611.735	610.132	608.317	606.669	605.793	604.75	603.682	603.971	607.158	607.502	614.599	618.318	673.861	718.618
75	Hero MotoCorp Ltd.	5007.50	5020.2	5058.86	5091.75	5119.67	5124.7	5123.27	5118.54	5117.04	5116.86	5113.6	5109.42	5117.67	5131.19	5148.54	5220.21	5236.77	5446.67	5429.22
76	Hindalco Industries Ltd.	1048.30	1069.06	1058.6	1056.82	1056.7	1055.61	1055.53	1054.46	1053.19	1054.19	1055.53	1052.3	1050.54	1047.99	1043.15	984.312	982.313	955.323	860.134
77	Hindustan Petroleum Corporation Ltd.	371.00	372.79	373.093	374.831	377.239	379.435	378.932	378.508	378.204	378.375	378.487	378.777	378.812	377.617	375.877	366.736	369.232	410.212	422.584
78	Hindustan Unilever Ltd.	2232.90	2255.06	2263.5	2266.52	2267.16	2272.15	2277.17	2279.85	2277.62	2280.25	2280.87	2295.73	2292.67	2278.48	2267.92	2203.72	2208.55	2281.01	2391.71
79	Hindustan Zinc Ltd.	632.60	648.65	644.893	643.669	642.878	642.05	639.25	636.442	633.327	631.879	630.827	623.212	621.645	617.494	613.346	579.681	580.875	603.133	536.135
80	Housing & Urban Development Corporation Ltd.	202.11	210.528	214.266	216.48	217.761	218.226	218.385	218.647	218.818	218.666	218.425	215.268	214.513	211.86	209.868	192.321	192.011	198.785	210.857
81	ICICI Bank Ltd.	1240.80	1243.6	1246.39	1248.69	1252.06	1254.8	1254.48	1255.84	1256.42	1258.18	1260.43	1282.54	1286.05	1293.64	1296.94	1283.57	1287.14	1333.82	1364.44
82	ICICI Lombard General Insurance Company Ltd.	1822.80	1824.82	1819.36	1820.44	1823.74	1822.36	1818.23	1813.11	1809.27	1806.51	1804.19	1804.22	1807.66	1816.55	1814.05	1804.65	1808.26	1854.47	1895.51
83	ICICI Prudential Life Insurance Company Ltd.	522.15	531.47	537.779	541.463	543.844	544.47	543.823	543.133	540.881	539.7	538.423	536.78	537.786	540.612	541.085	551.465	555.41	604.125	607.869
84	IDBI Bank Ltd.	73.56	71.202	71.47	71.8763	72.3078	72.68	72.8482	73.0167	73.2369	73.4879	73.7113	74.1165	74.1171	74.1771	74.1569	77.3678	78.8306	91.4075	93.0145
85	Vodafone Idea Ltd.	13.52	13.026	12.7429	12.555	12.4078	12.297	12.1609	12.0242	11.8854	11.7714	11.65	11.1315	11.0524	10.8617	10.7377	10.0248	10.0408	10.5802	9.6094
86	IDFC First Bank Ltd.	67.81	67.978	68.1129	68.5075	68.7167	68.804	68.7991	68.865	68.9246	69.0121	68.992	68.8265	68.7633	68.6371	68.3985	66.2748	66.5192	74.3801	74.5518
87	Indraprastha Gas Ltd.	157.35	155.224	156.231	157.451	158.828	159.891	160.468	161.005	161.391	161.831	162.139	163.17	163.323	163.796	163.642	158.897	159.279	169.255	187.831
88	Indian Hotels Co. Ltd.	652.75	649.03	648.693	651.737	653.667	654.915	654.268	653.388	652.038	651.511	651.573	651.105	651.505	651.669	650.635	632.003	633.042	662.62	703.256
89	Indian Bank	817.10	818.68	822.064	827.5	831.194	834.76	836.032	835.558	836.812	839.579	843.347	861.705	864.876	874.496	881.621	889.075	892.71	881.704	817.907
90	InterGlobe Aviation Ltd.	4230.30	4271.44	4265.47	4297.62	4320.88	4340.81	4331.5	4325.74	4323.4	4324.96	4332.79	4398.31	4411.63	4438.73	4442.72	4356.53	4368.73	4630.29	5165.27
91	IndusInd Bank Ltd.	895.25	894.84	898.479	905.013	909.672	913.38	913.136	913.2	913.419	913.443	911.583	900.435	898.126	891.773	886.629	859.711	863.169	883.354	835.966
92	Indus Towers Ltd.	430.70	425.46	419.821	417.881	416.217	415.425	414.268	413.1	412.858	412.932	413	411.355	411.09	411.606	413.648	422.921	424.03	431.738	400.303
93	Infosys Ltd.	1196.90	1135.3	1141.97	1146.62	1148.41	1150.29	1152.82	1154.12	1156.25	1157.05	1156.72	1174.91	1181.46	1198.08	1204.74	1242.13	1244.15	1394.73	1450.69
94	Indian Overseas Bank	33.54	33.652	33.7429	33.8775	34.0211	34.136	34.1745	34.2325	34.2915	34.3543	34.3953	34.5835	34.5938	34.6433	34.6396	33.8672	33.9425	34.6243	36.628
95	Indian Oil Corporation Ltd.	135.00	136.648	137.323	138.244	139.204	140.105	140.29	140.454	140.592	140.849	141.152	142.358	142.573	142.888	142.822	145.352	146.811	156.611	154.978
96	IRB Infrastructure Developers Ltd.	20.21	20.312	20.5271	20.6388	20.7533	20.861	20.9264	20.9908	21.0331	21.0829	21.1347	21.3315	21.3633	21.4483	21.4538	28.134	28.6221	34.9221	39.1368
97	Indian Railway Catering And Tourism Corporation Ltd.	529.80	534.51	537.621	541.031	544.083	546.95	548.964	549.487	548.723	548.821	548.49	549.237	549.998	550.925	550.092	539.508	540.652	588	648.681
98	Indian Renewable Energy Development Agency Ltd.	127.77	255.464	255.437	257.158	258.709	260.12	261.067	261.872	262.512	263.363	264.212	266.231	265.948	265.112	263.724	248.324	247.933	256.523	275.252
99	Indian Railway Finance Corporation Ltd.	97.22	99.082	99.6929	100.485	101.183	101.739	102.11	102.302	102.448	102.636	102.803	103.301	103.288	103.285	103.001	99.4804	99.556	108.396	115.627
100	ITC Ltd.	310.30	308.31	306.871	306.944	306.994	307.365	307.736	308.017	308.546	309.096	308.787	307.885	307.748	307.29	306.84	303.976	304.371	321.309	364.384
101	Jindal Steel & Power Ltd.	1226.30	1237.16	1233.16	1235.06	1237.63	1240.3	1242.2	1243.8	1242.21	1241.2	1242.82	1249.92	1251.72	1250.24	1247.82	1205.23	1206.6	1160.19	1092.57
102	Jio Financial Services Ltd.	233.28	232.91	233.621	235.586	237.301	238.815	239.691	240.778	241.208	241.887	242.482	242.926	242.651	242.644	242.475	239.639	240.122	256.473	283.312
103	JSW Energy Ltd.	533.15	519.85	524.836	530.631	535.661	538.885	540.982	542.758	544.173	545.332	547.703	550.145	549.807	547.84	544.1	519.411	518.069	500.859	508.826
104	JSW Infrastructure Ltd.	266.15	267.84	271.229	272.781	273.717	273.665	273.559	273.608	273.483	273.459	274.224	275.277	275.43	275.071	274.202	263.766	263.362	265.313	281.324
105	JSW Steel Ltd.	1285.20	1285.72	1277.64	1277.66	1278.3	1277.8	1275.49	1274.75	1273.96	1274.37	1274.85	1273.06	1273.13	1267.06	1262.63	1216.36	1218.27	1206.92	1162.53
106	Jubilant Foodworks Ltd.	473.00	460.03	457.543	459.513	461.678	462.635	462.882	464.008	465.131	466.579	467.633	472.47	471.693	469.958	467.765	464.017	465.892	496.676	555.016
107	Kalyan Jewellers India Ltd.	344.15	351.94	358.1	366.406	371.378	375.805	378.605	381.496	383.9	385.936	387.717	393.845	394.971	400.169	403.648	398.696	398.974	417.247	462.038
108	Kotak Mahindra Bank Ltd.	381.95	384.33	382.671	382.438	382.1	381.55	380.623	379.875	380.138	380.271	380.117	378.94	378.952	379.298	378.831	376.432	377.883	694.151	1380.88
109	KPIT Technologies Ltd.	743.70	714.96	717.186	718.681	719.122	722.07	726.655	730.146	732.369	732.918	733.02	732.725	732.805	733.817	732.227	707.677	709.792	873.644	1040.02
110	LIC Housing Finance Ltd.	543.00	556.33	562.129	564.55	566.972	568.49	567.55	566.671	565.75	565.493	564.46	561.025	559.867	556.731	554.367	530.274	530.373	528.062	546.943
111	Life Insurance Corporation of India	803.50	797.22	795.029	795.919	797.611	798.575	798.636	798.917	798.838	799.811	801.003	805.093	806.188	810.665	809.921	795.015	796.963	821.148	855.46
112	Macrotech Developers Ltd.	892.20	869.35	879.6	889.912	898.517	903.58	903.964	905.6	905.008	905.557	904.047	894.893	893.067	890.04	884.931	844.723	849.819	944.38	1063.01
113	Larsen & Toubro Ltd.	3921.00	3920.8	3914.39	3921.9	3933.13	3940.67	3951.02	3963.5	3967.38	3976.58	3980.65	3996.42	3999.01	4011.31	4007.14	3848.24	3860.71	3956.38	3873.44
114	L&T Finance Ltd.	277.95	280.13	282.329	284.962	287.039	288.365	288.555	288.312	287.652	287.493	287.379	288.329	288.416	287.72	286.837	274.306	274.52	285.217	270.799
115	LTIMindtree Ltd.	4254.80	4060.88	4114.34	4143.77	4155.58	4171.62	4183.18	4184.81	4191.33	4200.74	4212.73	4285.65	4306.13	4355.88	4365.82	4323.3	4327.52	5005.67	5262.75
116	Lupin Ltd.	2287.40	2257.96	2255.87	2271.32	2292.3	2307.36	2310.63	2313.81	2313.15	2313.02	2312.33	2313.32	2314.05	2316.13	2316.77	2313.63	2313.36	2245.82	2115.5
117	Mahindra & Mahindra Ltd.	3092.30	3116.96	3143.81	3167.14	3189.76	3200.86	3201.76	3193.82	3186.42	3183.98	3177.59	3162.47	3165.28	3172.91	3178.07	3144.74	3153.25	3359.16	3436.05
118	Mahindra & Mahindra Financial Services Ltd.	319.65	319.71	323.221	325.206	325.567	325.745	323.909	322.233	321.346	321.264	320.69	316.305	315.7	313.596	312.51	315.278	317.388	344.726	320.386
119	Bank of Maharashtra	78.34	78.526	78.9171	79.54	80.1811	80.526	80.5909	80.4833	80.3208	80.27	80.1013	79.821	79.6171	78.6387	78.0023	72.1628	72.2092	68.5648	62.5653
120	Mankind Pharma Ltd.	2492.60	2472.22	2458.4	2454.95	2446.09	2437.58	2426.85	2412.76	2399.98	2389.76	2381.4	2349.25	2339.48	2311.7	2293.74	2193.07	2195.13	2168.72	2293.37
121	Marico Ltd.	831.45	834.95	835.329	834.825	834.528	832.555	830.25	826.442	822.485	819.4	816.83	806.833	804.636	798.108	795.037	775.867	776.176	767.383	744.633
122	Maruti Suzuki India Ltd.	12956.00	13074.2	13146.6	13219	13280.2	13324.4	13333.6	13354.2	13351.1	13344.4	13314.2	13297	13304.3	13311.2	13317.4	13189.6	13244.7	14430.9	14849.9
123	Max Healthcare Institute Ltd.	1068.75	1050.61	1044.1	1040.15	1037.39	1035.24	1032.08	1030.37	1027.5	1026	1024.59	1020.52	1020.08	1017.09	1012.12	999.125	1002.53	1019.42	1091.68
124	Mazagoan Dock Shipbuilders Ltd.	2422.80	2478.04	2485.69	2507.14	2526.71	2538.49	2547.12	2552.49	2566.39	2580.91	2587.74	2611.74	2612.19	2607.31	2597.72	2468.84	2459.17	2444.67	2593.2
125	Max Financial Services Ltd.	1617.90	1610.58	1628.87	1637.72	1645.47	1646.2	1641.65	1638.74	1634.66	1632.93	1631.45	1626.69	1629.64	1637.52	1638.52	1628.71	1635.69	1670.28	1637.91
126	Samvardhana Motherson International Ltd.	131.49	128.518	128.164	128.648	128.846	128.702	127.933	127.289	126.822	126.566	126.476	126.722	126.554	126.21	125.781	120.416	120.823	120.854	113.005
127	MphasiS Ltd.	2220.50	2142.5	2151.46	2159.3	2163.06	2168.6	2172.35	2181.03	2188.39	2192.84	2198.01	2221.89	2231.18	2257	2261.96	2218.9	2221.1	2449.61	2626.43
128	MRF Ltd.	126730.00	127483	127547	127907	128136	128356	128348	128422	128521	128657	128754	130349	130772	131779	132066	132073	132374	138567	145087
129	Mangalore Refinery & Petrochemicals Ltd.	145.57	150.678	152.549	154.473	154.57	154.791	154.877	155.26	156.205	157.425	158.511	164.552	165.288	166.871	167.322	176.96	177.561	172.204	157.811
130	Muthoot Finance Ltd.	3303.60	3388.68	3390.71	3407.99	3427.58	3438.18	3438.93	3442.99	3441.55	3442.94	3446.48	3472.15	3474.96	3488.4	3494.53	3396.22	3396.85	3571.58	3363.64
131	Info Edge (India) Ltd.	933.65	930.66	935.057	940.469	945.067	948.7	950.086	952.3	953.881	956.579	959.78	976.55	980.9	988.717	989.029	986.397	987.461	1113.03	1236.2
132	Nestle India Ltd.	1431.40	1444.42	1453.23	1456.88	1459	1461.71	1463.17	1462.67	1462.35	1462.59	1461.08	1447.05	1439.4	1417.79	1403.94	1311.3	1310.32	1303.95	1312.11
133	NHPC Ltd.	79.06	78.03	78.0157	78.36	78.7178	79.212	79.5718	79.8808	80.1362	80.4186	80.7493	81.0925	81.1881	81.2696	80.97	78.2666	78.1115	78.2341	80.2459
134	NLC India Ltd.	358.35	351.18	341.957	340.237	338.956	337.29	335.395	334.146	332.796	331.754	330.847	323.685	322.764	318.819	315.025	289.588	288.306	273.227	262.243
135	NMDC Ltd.	89.02	90.978	89.7571	89.6375	89.6933	89.642	89.5682	89.5283	89.5931	89.7457	89.8227	89.571	89.539	89.3512	89.0504	84.243	84.1375	82.9752	78.6964
136	NTPC Ltd.	389.40	391.94	392.193	393.438	394.206	394.27	394.668	395.117	395.427	395.846	396.58	398.23	398.219	397.483	396.385	386.457	386.198	369.18	351.04
137	FSN E-Commerce Ventures Ltd.	271.45	271.08	269.471	269.888	269.883	270.13	270.118	269.679	269.301	269.197	269.258	267.879	267.72	267.347	266.645	256.7	256.915	257.545	250.476
138	Oberoi Realty Ltd.	1622.00	1619.24	1622.51	1632.57	1637.29	1640.9	1643.21	1647.42	1649.12	1652.78	1656.61	1671.23	1672.36	1676.93	1677.05	1584.23	1581.25	1584.46	1619.56
139	Oracle Financial Services Software Ltd.	9646.00	9180.5	9164.64	9187.25	9221.83	9269.1	9308.91	9344	9373.42	9395.89	9407.5	9213.53	9159.67	8986	8849.31	7840.78	7804.21	7642.5	8082.22
140	Oil India Ltd.	501.70	510.14	499.664	493.981	489.411	485.495	484.677	483.879	484.412	485.014	485.827	482.305	481.8	479.731	479.308	477.13	477.47	465.572	440.46
141	Oil & Natural Gas Corporation Ltd.	296.50	298.22	295.229	293.225	292.189	291.05	290.95	291.112	291.762	292.45	293.04	290.965	290.602	289.877	289.658	282.432	282.375	268.778	255.214
142	Page Industries Ltd.	38700.00	36896	36544.3	36646.9	36724.4	36806	36860	36867.9	36861.5	36860.4	36903.3	37135	37195.5	37191.2	37096	34740.8	34621.6	34453.8	38205.7
143	Patanjali Foods Ltd.	471.10	456.86	454.207	455.131	455.711	456.145	456.241	456.242	456.488	457.189	457.633	460.17	460.145	460.875	461.094	470.504	471.846	500.151	737.866
144	One 97 Communications Ltd.	1121.40	1124.82	1139.33	1145.3	1151.09	1147.04	1141.67	1139.52	1136.15	1133.87	1133.56	1138.56	1139.65	1140.97	1138.99	1087.64	1087.31	1156.59	1196.26
145	Persistent Systems Ltd.	5066.30	4837.26	4880.21	4909.39	4917.68	4927.31	4917.22	4906.46	4898.27	4891.66	4885.79	4916	4935.49	5003.36	5034.05	4961.46	4951.53	5449.1	5543.96
146	Petronet LNG Ltd.	265.15	267.4	269.129	270.962	272.2	273.31	274.15	274.362	274.547	274.945	275.13	275.672	275.503	275.055	274.485	272.418	274.095	282.032	279.542
147	Power Finance Corporation Ltd.	431.60	440.92	441.971	444.394	445.856	447.66	448.5	448.479	448.473	449.636	451.753	456.587	457.362	457.212	455.444	432.177	431.324	408.42	399.119
148	Phoenix Mills Ltd.	1721.80	1736.72	1746.5	1756.85	1764.92	1772.34	1774.3	1775.39	1774.59	1775.71	1774.79	1779.96	1779.39	1780.15	1778.35	1680.86	1679.81	1732.45	1678.38
149	Pidilite Industries Ltd.	1455.80	1460.62	1456.19	1458.66	1457.74	1454.12	1445.95	1439.17	1434.28	1431.05	1428.49	1422.49	1420.97	1412.26	1406.84	1381.32	1385.06	1426.09	1766.81
150	PI Industries Ltd.	3124.60	3098.08	3082.69	3086.2	3087.9	3086.21	3079.67	3076.99	3075.28	3076.41	3077.83	3074.02	3072.26	3075.48	3064.34	2988.26	2992.88	3084.02	3366.02
151	Punjab National Bank	101.30	102.046	102.519	103.109	103.776	104.416	104.732	105.061	105.392	105.805	106.177	108.056	108.327	108.999	109.173	110.082	110.762	117.291	115.517
152	PB Fintech Ltd.	1804.80	1711.82	1686.41	1681.25	1681.57	1683.59	1683.31	1682.27	1681.03	1681.26	1680.34	1674.23	1671.5	1655.55	1642.15	1557.55	1554.38	1600.15	1698.4
153	Polycab India Ltd.	9162.50	9114.2	9094	9092.62	9082.67	9015.95	8954.23	8903.42	8842.42	8792.86	8756.93	8570.47	8552.76	8478.54	8413.88	7928.18	7953.23	7756.1	7543.75
154	Poonawalla Fincorp Ltd.	404.50	414.58	419.557	424.9	428.322	430.66	431.418	431.892	430.762	430.082	429.137	427.017	426.598	424.744	423.187	413.8	415.062	434.315	450.979
155	Power Grid Corporation of India Ltd.	298.60	300.85	303.064	304.425	305.467	306.515	307.691	308.638	309.385	310.168	310.757	312.845	313.171	313.308	312.404	305.083	304.8	290.186	285.691
156	Prestige Estates Projects Ltd.	1377.10	1358.84	1375.79	1392.22	1402.37	1407.65	1409.88	1413.59	1413.65	1415.09	1414.25	1409.22	1407.54	1399.81	1393.17	1325.62	1327.91	1424.51	1531.74
157	REC Ltd.	334.25	341.73	343.507	345.494	347.078	348.28	349.018	349.392	349.769	350.754	352.423	359.077	360.202	360.6	359.662	345.833	345.777	353.954	362.087
158	Reliance Industries Ltd.	1322.70	1343.12	1352.54	1362.88	1371.02	1377.71	1385.52	1391.98	1394.97	1397.14	1396.59	1385.07	1384.03	1379.88	1376.24	1376.98	1376.94	1417.81	1430.08
159	Rail Vikas Nigam Ltd.	271.55	280.71	283.179	285.906	288.439	290.105	291.045	291.513	291.985	292.721	293.782	296.48	296.473	296.247	294.49	282.27	283.255	306.552	318.95
160	Steel Authority of India Ltd.	199.05	196.914	191.626	190.783	190.393	189.958	189.717	189.42	189.051	188.844	188.63	185.992	185.36	183.507	182.233	168.409	168.303	159.9	145.464
161	SBI Cards and Payment Services Ltd.	623.80	627.9	629.443	631.438	633.294	634.93	635.905	636.646	637.204	638.204	638.82	648.49	649.767	654.6	656.113	670.434	673.896	739.109	800.266
162	SBI Life Insurance Company Ltd.	1881.40	1862.1	1861.26	1862.61	1863.68	1863.21	1859.39	1856.12	1853.26	1850.61	1847.79	1846.29	1852.77	1867.7	1871.63	1878.63	1884.63	1960.55	1925.13
163	State Bank of India	948.80	960.28	964.229	971.112	984.544	995.69	1001.53	1007.1	1011.82	1017.18	1022.12	1042.71	1045.81	1049.21	1050.43	1057.29	1062.61	1067.14	976.19
164	Shree Cement Ltd.	24425.00	24778	24850.7	24923.8	24998.3	24996	24982.3	24962.1	24903.1	24878.2	24879	25000.2	25023.6	25035.8	24980.8	24385.2	24451.2	25595.5	27180.9
165	Shriram Finance Ltd.	927.35	930.92	937.286	946.094	953.822	958.85	959.355	959.446	957.746	957.682	957.387	972.295	975.764	982.154	984.744	977.351	980.759	995.806	849.211
166	Siemens Ltd.	3550.90	3579.98	3582.84	3612.81	3641.56	3661.58	3678.4	3691.38	3700.36	3705.82	3713.92	3740.21	3738.72	3723.37	3695.88	3429.81	3427.9	3269.24	3213.39
167	SJVN Ltd.	74.56	75.548	75.6229	76.0188	76.4489	76.798	77.0309	77.2667	77.3985	77.6271	77.9047	78.173	78.1162	77.9437	77.5112	73.3628	73.2963	74.3198	81.1577
168	Solar Industries India Ltd.	18116.00	17180.2	16821.3	16731.8	16637.9	16548.1	16484.2	16398.8	16324.9	16257.2	16193.7	15959.4	15909.3	15794.2	15679.2	14709.7	14672.6	13873.2	13881.6
169	Sona BLW Precision Forgings Ltd.	579.75	579.95	582.486	582.087	581.706	581.795	581.436	580.938	582.962	584.157	585.133	583.74	583.398	583.823	582.127	544.645	543.923	520.998	490.939
170	SRF Ltd.	2637.20	2678.24	2701.56	2711.46	2718.11	2718.26	2700.49	2688.07	2675.03	2665.64	2656.79	2617.99	2610.71	2596.83	2586.17	2543.53	2543.76	2715.24	2827.5
171	Sundaram Finance Ltd.	4558.60	4597.48	4613.77	4630.35	4642.42	4648.15	4643.21	4636.08	4628.29	4628.5	4624.91	4677	4693.1	4728.83	4739.53	4839.37	4861.13	5042.66	4842.77
172	Sun Pharmaceutical Industries Ltd.	1882.30	1870.86	1867.53	1865.07	1861.67	1860.52	1856.91	1854.12	1850.6	1845.46	1838.92	1797.64	1791.5	1778.61	1768.99	1768.06	1767.16	1735.96	1708.87
173	Supreme Industries Ltd.	3446.30	3497.88	3520.11	3536.96	3551.18	3567	3572.82	3576.76	3580.28	3586.5	3589.53	3611.73	3616.5	3631.23	3644.23	3737.85	3746.58	3676.79	3863.08
174	Suzlon Energy Ltd.	52.91	53.314	53.0557	53.295	53.5567	53.633	53.7436	53.845	53.9785	54.1807	54.39	54.4045	54.3138	53.8708	53.2338	47.5058	47.2867	47.9252	52.4549
175	Tata Chemicals Ltd.	736.20	748.13	753.179	756.725	762.128	767.51	770.595	773.525	776.254	777.932	779.547	761.7	758.955	753.044	749.252	702.371	702.815	717.305	806.13
176	Tata Communications Ltd.	1646.60	1641.98	1617.33	1614.2	1611.9	1609.81	1605.19	1602.22	1600.55	1600.67	1600.53	1586.12	1582.77	1578.42	1573.21	1506.01	1508.51	1593.48	1670.79
177	Tata Consumer Products Ltd.	1210.90	1227.84	1237.6	1229.93	1221.23	1214.33	1208.8	1204.77	1200.14	1197.84	1194.5	1187.85	1184.64	1174.47	1168.13	1120.02	1120.52	1142.68	1134.07
178	Tata Elxsi Ltd.	4186.10	4105.22	4121.91	4146.62	4163.38	4175.17	4179.19	4179.15	4175.36	4173.44	4170.65	4209.4	4224.03	4267.98	4280.31	4266.02	4274.3	4755.65	5105.72
179	Tata Power Co. Ltd.	415.00	407.73	412.893	415.781	418.389	420.875	422.855	424.4	425.95	427.775	430.043	432.062	432.136	431.288	429.223	409.219	407.824	390.392	389.908
180	Tata Steel Ltd.	209.29	215.318	214.381	214.395	214.694	214.772	214.458	214.273	214.049	214.18	214.238	213.643	213.551	213.171	212.658	203.994	204.289	198.011	183.231
181	Tata Technologies Ltd.	668.55	633.47	630.607	630.65	630.494	630.215	629.655	626.438	622.969	619.343	616.04	606.24	604.821	602.206	599.213	573.542	573.903	604.436	644.086
182	Tata Consultancy Services Ltd.	2327.10	2278.62	2298.04	2310.09	2320.23	2331.75	2340.44	2348.01	2357.69	2366.05	2371.29	2404.23	2412.59	2432.4	2437.48	2447.5	2454.34	2745.47	2912.09
183	Tech Mahindra Ltd.	1467.10	1397.2	1405.19	1412.41	1416.39	1421.42	1424.22	1428.17	1431.65	1433.66	1431.96	1430.94	1434.44	1442.06	1441.73	1413.32	1410.94	1504.96	1494.11
184	Tube Investments of India Ltd.	2892.20	2859.86	2892.21	2911.91	2923.42	2922.78	2923.65	2922.18	2924.16	2927.09	2932.01	2946.99	2943.47	2921.29	2906.58	2755.72	2757.25	2618.04	2816.35
185	Titan Company Ltd.	4102.00	4133.34	4132.51	4179.58	4193.79	4210.37	4225.21	4236.69	4248.12	4261.81	4272.15	4316.25	4325.61	4347.81	4357.37	4250.12	4252	4188.95	3917.28
186	Tata Motors Ltd.	361.20	349.3	347.05	348.1	349.339	350.22	349.305	348.783	348.227	348.546	348.697	350.25	350.51	351.458	350.888	336.746	338.28	350.594	447.158
187	Torrent Pharmaceuticals Ltd.	4460.10	4391.84	4408.31	4404.88	4400.19	4396	4385.01	4373.91	4359.38	4350.25	4339.09	4289.54	4284.86	4269.87	4262.04	4255.5	4259.19	4143.9	3895.06
188	Torrent Power Ltd.	1480.30	1476.92	1523.3	1548.44	1566.67	1583.4	1597.15	1607.72	1617.59	1623.6	1632.35	1648.66	1646.64	1632.2	1619.93	1524.57	1525.96	1458.35	1374.12
189	Trent Ltd.	4069.60	4084.02	4093.11	4111.76	4132.02	4147.8	4146.67	4147.66	4147.42	4153.2	4159.91	4201.66	4203.62	4185.22	4162.97	3897.2	3896.31	3969.01	4387.66
190	TVS Motor Company Ltd.	3283.40	3405.84	3457.7	3487.39	3511.76	3522.37	3523.46	3521.13	3518.96	3521.46	3519.75	3538.18	3548.83	3575.07	3591.53	3565.88	3576.48	3656.28	3532.01
191	UltraTech Cement Ltd.	11368.00	11536.2	11580.4	11626.6	11684.3	11725.2	11746.8	11747.8	11735.3	11742.3	11747.3	11830.8	11834.9	11834.6	11812.3	11506.2	11548.3	11963.3	12048.2
192	Union Bank of India	158.96	161.43	161.879	162.424	162.963	163.542	163.56	163.577	163.759	164.013	164.444	169.245	170.2	172.512	173.616	175.78	176.719	175.03	158.081
193	United Spirits Ltd.	1304.90	1294.04	1283.4	1283.07	1282.71	1283.47	1286.39	1289.33	1292.12	1297.21	1302.36	1322.85	1322.13	1315.6	1310.55	1305.77	1308.38	1342.14	1352.98
194	UPL Ltd.	633.30	634.38	638.15	639.131	640.389	642.35	642.323	642.408	642.365	642.489	642.69	643.073	643.719	645.94	645.813	631.465	631.413	685.423	699.111
195	Varun Beverages Ltd.	514.80	504.88	502.007	502.862	503.722	504.245	504.923	505.075	505.738	506.979	507.75	504.492	502.686	497.344	492.248	453.434	453.238	462.967	468.98
196	Vedanta Ltd.	337.65	331.59	323.057	319.731	318.139	317.965	316.686	314.85	311.519	344.525	370.843	464.275	478.881	516.371	534.254	609.703	613.979	635.539	556.777
197	Voltas Ltd.	1302.60	1267.7	1273.51	1279.93	1289.26	1298.29	1305.35	1317.75	1326.42	1337.01	1348.62	1379.63	1382.41	1386.74	1383.03	1370.53	1376.67	1402.3	1386.05
198	Wipro Ltd.	195.17	190.688	191.384	192.2	192.773	193.408	193.987	194.551	195.02	195.424	195.835	197.685	197.913	199.188	199.552	197.52	197.606	218.978	233.378
199	Yes Bank Ltd.	21.97	22.03	22.13	22.2313	22.2622	22.249	22.0882	21.9108	21.7585	21.6521	21.54	21.1335	21.0719	20.9171	20.7681	19.8042	19.829	20.7125	21.0115
200	Zydus Lifesciences Ltd.	1018.90	990.53	977.179	972.537	968.956	965.94	961.059	956.167	951.223	948.339	945.87	942.997	942.688	942.315	940.513	917.541	917.416	910.419	943.039