SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	8251.15	8410.44	8470.16	8500.87	8513.87	8513.9	8520.58	8518.11	8527.72	8517.94	8510.06	8523.29	8546.95	8512.86	8478.61	8245.63	8185.82	7119.15	5787.06
2	Aditya Birla Capital Ltd.	226.46	227.464	229.18	230.205	231.022	231.576	232.36	232.889	233.078	233.401	233.676	235.148	235.378	235.431	235.199	228.946	229.054	211.564	192.512
3	Aditya Birla Fashion and Retail Ltd.	328.05	324.46	324.6	325.8	325.95	326.31	325.964	324.812	324.323	324.061	323.677	322.855	323.129	323.513	323.556	300.226	298.64	265.098	246.296
4	ACC Ltd.	2695.70	2677.02	2675.38	2681.64	2691.19	2699.3	2703.87	2696.8	2692.2	2684.97	2677.28	2661.7	2661.7	2654.98	2644.68	2572.12	2570.52	2561.42	2347.8
5	Adani Energy Solutions Ltd.	1013.30	1005.2	1005.29	1007.86	1010.9	1012.28	1011.1	1009.95	1010.12	1009.76	1010.06	1011.47	1011.87	1012.72	1013.54	1031.51	1032.49	1045.29	991.57
6	Adani Enterprises Ltd.	3090.40	3088.18	3100.34	3105.83	3115.29	3119.08	3124.96	3129.31	3132.84	3135.53	3137.9	3164.14	3168.79	3175.4	3178.82	3144.58	3139.65	3155.26	2918.11
7	Adani Green Energy Ltd.	1741.10	1747.07	1749.44	1751.61	1754.22	1756.21	1758.09	1760.65	1764.32	1765.04	1767.17	1775.52	1776.99	1783.22	1790.07	1809.84	1809.21	1841.51	1577.46
8	Adani Ports and Special Economic Zone Ltd.	1495.05	1486.28	1486.74	1488.85	1491.27	1489.63	1488.25	1487.41	1487.26	1485.87	1483.89	1478.34	1476.08	1466.64	1460.09	1411.03	1407.9	1364.82	1173.22
9	Adani Power Ltd.	708.55	718.34	714.093	713.862	714.017	713.675	714.018	714.4	714.5	714.886	715.58	721.797	722.986	727.565	730.704	702.373	698.682	636.981	548.991
10	Alkem Laboratories Ltd.	5383.70	5266.34	5231.01	5199.81	5174.36	5148.9	5131.6	5119.91	5104.81	5095.44	5095.25	5106.25	5106.05	5102.57	5094.19	5126.75	5115.94	5048.96	4776.05
11	Ambuja Cements Ltd.	684.20	676.5	678.864	679.269	680.761	681.92	683.109	682.037	680.392	678.725	676.73	673.31	673.495	671.515	668.385	642.503	641.794	625.616	554.501
12	APL Apollo Tubes Ltd.	1550.25	1552.72	1554.78	1558.03	1562.22	1565.36	1569.79	1568.58	1566.31	1568.34	1572.11	1578.84	1577.89	1578.69	1582.44	1587.67	1587.71	1559.3	1568.41
13	Apollo Hospitals Enterprise Ltd.	6437.25	6375.24	6360.31	6343.41	6326.66	6303.75	6288.91	6280.31	6273.56	6263.79	6265.89	6250.19	6248.16	6237.25	6221.74	6064.91	6061.8	6172.31	5863.73
14	Apollo Tyres Ltd.	539.75	529.94	528.057	528.112	528.856	529.52	531.009	531.917	530.812	529.879	529.17	520.112	518.033	513.11	511.033	494.828	495.333	494.06	467.496
15	Ashok Leyland Ltd.	228.20	226.73	227.037	227.046	227.316	228.036	229.013	230.086	231.015	231.67	232.349	233.565	233.864	234.33	234.108	223.182	222.361	198.347	186.513
16	Asian Paints Ltd.	2956.50	2975.83	2959.03	2956.01	2952.63	2949.93	2947.91	2945.34	2940.38	2934.88	2929.78	2922.97	2922.9	2920.8	2921.71	2893.78	2896.04	2882.4	3015.92
17	Astral Ltd.	2262.60	2317.68	2332.16	2336.83	2343.86	2351.15	2353.6	2355.87	2360.63	2363.87	2365.31	2340.55	2337.17	2322.42	2309.91	2229.24	2222.97	2124.95	2006.38
18	Adani Total Gas Ltd.	895.60	893.18	891.514	892.131	893.578	894.68	894.077	894.237	894.896	894.807	894.453	902.245	904.352	910.24	915.179	925.631	925.848	947.005	881.911
19	AU Small Finance Bank Ltd.	640.85	637.61	643.336	647.1	649.228	651.635	653.655	655.188	656.027	658.629	660.2	661.915	661.883	662.765	663.262	648.716	648.579	622.539	668.254
20	Aurobindo Pharma Ltd.	1374.85	1337.82	1328.29	1319.09	1310.17	1300.46	1292.4	1285.33	1277.86	1272.15	1268.54	1259.77	1259.74	1258.96	1258.82	1225.97	1223.21	1150.27	1076.81
21	Axis Bank Ltd.	1307.45	1300.51	1296.78	1294.79	1293.15	1289.18	1286.7	1284.91	1285.22	1285.23	1284.31	1269.42	1265.21	1255.27	1250.51	1202.6	1200.41	1140.73	1098.23
22	Bajaj Auto Ltd.	9673.35	9529.49	9544.66	9534.19	9521.77	9509.71	9511.78	9510.93	9503.74	9501.66	9512.22	9563.34	9582.31	9619.54	9627.98	9331.97	9323.37	9020.31	7635.47
23	Bajaj Finserv Ltd.	1602.20	1590.29	1585.88	1585.86	1586.78	1586.07	1585.54	1585.76	1587.09	1588.03	1589.05	1589.06	1589.19	1587.93	1586.3	1579.94	1581.53	1597.49	1611.82
24	Bajaj Holdings & Investment Ltd.	9908.75	9840.36	9824.94	9834.68	9774.91	9687.07	9602.46	9513.61	9431.79	9365.49	9315.22	9070.44	9033.89	8945.76	8903.82	8548.14	8533.76	8467.81	8049.78
25	Bajaj Finance Ltd.	7063.75	7028.27	7053.94	7060.58	7082.61	7090.9	7107.8	7108.45	7112.93	7116.16	7113.38	7134.63	7144.48	7153.54	7152.51	6966.02	6963.76	6900.64	7143.92
26	Balkrishna Industries Ltd.	3156.10	3158.95	3162.59	3160.74	3155.36	3152.78	3156.25	3162.31	3165.19	3165.93	3167.18	3195.31	3197.47	3198.31	3200.46	3018.48	2996.71	2670.59	2607.46
27	Bandhan Bank Ltd.	195.32	195.566	198.09	199.336	200.647	200.806	201.265	201.475	201.385	201.684	201.801	202.462	202.075	201.364	201.062	193.974	193.789	191.311	210.673
28	Bank of Baroda	258.55	256.82	260.036	261.3	262.028	262.325	263.218	264.233	265.435	266.543	267.483	271.432	272.138	273.158	273.192	268.91	269.243	267.922	243.273
29	Bank of India	123.72	122.424	121.933	121.521	121.163	120.827	120.844	120.816	120.822	121.041	121.192	121.404	121.611	121.893	121.916	125.258	126.238	132.89	123.84
30	Bharat Dynamics Ltd.	1628.75	1654.74	1671.79	1673.3	1668.91	1661.65	1657.44	1652.37	1648.49	1644.29	1637.7	1620.48	1618.69	1596.98	1583.74	1720.58	1729.92	1758.57	1555.13
31	Bharat Electronics Ltd.	331.40	333.73	332.471	330.581	328.794	326.525	324.809	323.233	321.792	320.725	319.99	317.7	317.314	314.217	311.838	287.987	285.927	250.583	205.195
32	Berger Paints India Ltd.	520.65	522.04	519.157	518.388	517.533	516.595	515.745	514.783	513.785	512.5	511.67	509.592	509.264	507.833	506.25	497.185	498.172	525.093	549.892
33	Bharat Forge Ltd.	1633.80	1644.65	1652.8	1654.99	1655.28	1654.3	1655.36	1656.61	1658.45	1659.95	1663.92	1682.28	1683.95	1676.42	1669.16	1576.97	1564.91	1373.14	1261.54
34	Bharti Airtel Ltd.	1437.60	1437.88	1436.32	1434.66	1433.02	1431.61	1433.65	1434.51	1437.69	1439.25	1437.63	1430.1	1429.98	1430.04	1429.7	1385.35	1381.71	1299.79	1155.18
35	Bharat Heavy Electricals Ltd.	325.40	328.29	326.6	324.656	323.172	320.57	318.918	317.413	315.838	314.404	313.037	309.068	308.907	307.556	305.819	298.378	298.396	273.279	221.384
36	Biocon Ltd.	359.15	357.04	360.293	360.419	360.533	360.15	359.923	359.188	358.185	357.754	356.52	351.955	351.138	349.808	348.896	329.653	328.822	301.477	277.546
37	Bosch Ltd.	35085.20	35367.6	35189.2	35200.1	35127.4	35079.2	35003.8	34927.2	34913.5	34858.9	34789.5	34299.6	34205.7	33889.1	33642.3	32210.1	32139.8	30902	26270.9
38	Bharat Petroleum Corporation Ltd.	307.75	303.89	303.657	303.575	303.911	303.96	304.014	304.008	304.073	303.668	303.177	351.672	364.767	395.833	411.631	512.986	517.573	560.791	497.699
39	Britannia Industries Ltd.	5809.70	5756.49	5699.69	5665.51	5641.46	5617.48	5604.66	5593.9	5581.32	5569.92	5555.39	5504.69	5499.41	5492.67	5491.38	5349.82	5326.83	5101.47	4980.82
40	BSE Ltd.	2371.25	2331.69	2349.16	2362.69	2373.25	2384.64	2401.86	2416.92	2427.45	2435.56	2441.23	2488.18	2501.07	2526.42	2537.56	2619.45	2628.5	2570.48	2325.06
41	Canara Bank	117.25	114.976	115.361	115.6	115.761	115.81	116.042	116.327	116.465	116.624	116.719	117.62	117.772	118.298	118.427	179.937	197.136	383.005	406.6
42	CG Power and Industrial Solutions Ltd.	726.95	739.73	748.479	745.237	742.467	740.235	738.541	735.721	732.8	729.407	726.92	716.362	715.05	708.831	705.01	666.86	662.312	580.906	506.458
43	Cholamandalam Investment and Finance Company Ltd.	1413.50	1404.71	1409.61	1411.12	1413.81	1412.45	1414.47	1415.22	1416.98	1417.93	1418.82	1423.11	1424.25	1418.19	1412.86	1343.83	1342.36	1236.16	1213.86
44	Cipla Ltd.	1517.20	1512.1	1508.21	1504.78	1502.44	1501.06	1499.06	1497.54	1496.26	1495.04	1495.35	1507.78	1510.49	1514	1514.14	1476.37	1474.3	1461.37	1359.21
45	Coal India Ltd.	497.75	495.71	494.764	494.112	493.094	491.695	490.159	488.742	487.073	485.764	484.663	483.7	483.855	483.913	483.49	478.676	478.121	461.12	408.279
46	Coforge Ltd.	5916.00	5777.38	5801.79	5813.9	5799.12	5784.58	5760.39	5735.25	5712.47	5684.81	5662.54	5582.87	5564.72	5520.31	5505.33	5173.95	5157.03	5495.9	5632.24
47	Colgate Palmolive (India) Ltd.	3097.30	3035	3004.56	2989.63	2977.29	2966.66	2957.09	2947.6	2939.38	2929.56	2923	2910.08	2912.1	2916.55	2919.42	2840.39	2839.05	2749.22	2519.88
48	Container Corporation of India Ltd.	1056.35	1051.42	1051.16	1048.84	1045.92	1044.06	1043.36	1043.28	1043.64	1043.9	1044.4	1057.28	1061.21	1068.95	1067.87	1061.31	1061.06	1003.78	904.401
49	Cummins India Ltd.	3890.80	3971.94	3999.22	4007.36	4001.87	3995.28	3994.42	3992.12	4000.74	4000.64	4001.05	3971.63	3964.67	3925.46	3898.53	3760.04	3744.48	3344.25	2647.19
50	Dabur India Ltd.	632.40	630.73	626.221	623.688	622.133	620.2	619.359	617.804	616.381	615.339	613.873	609.865	609.807	610.356	610.827	584.424	582.274	553.443	547.219
51	Dalmia Bharat Ltd.	1929.20	1892.26	1882.19	1877.21	1874.84	1871.3	1869.36	1864.7	1859.13	1856.32	1853.67	1852.64	1854.05	1859.37	1858.09	1821.06	1820	1891.78	2059.16
52	Deepak Nitrite Ltd.	2801.45	2752.88	2735.19	2727.93	2720.41	2717.04	2707.85	2690.7	2677.05	2664.78	2651.11	2616.76	2607.09	2576.15	2554.31	2472.24	2471.93	2359.62	2287.45
53	Delhivery Ltd.	378.35	382.68	386.2	387.706	389.006	389.91	390.814	391.592	392.246	392.668	392.887	394.223	394.805	394.123	393.637	405.988	407.817	431.129	420.093
54	Divi's Laboratories Ltd.	4575.40	4577.22	4568.57	4565.51	4564.8	4565.46	4568.8	4571.1	4567.35	4565.78	4564.01	4552.51	4554.23	4548.34	4546.94	4336	4321.46	3989.82	3839.74
55	Dixon Technologies (India) Ltd.	12679.60	12529.4	12519.3	12536.7	12549.2	12546	12537	12489.8	12433.7	12359.8	12314.7	12111.7	12070.3	11866.3	11725.4	10369.3	10294.8	8872.11	7343.71
56	DLF Ltd.	833.30	832.44	832.957	833.662	834.494	834.085	833.295	832.583	831.365	830.961	830.54	838.388	840.302	843.173	843.354	839.459	841.3	863.539	766.5
57	Avenue Supermarts Ltd.	4988.85	4894.44	4882.41	4868.12	4859.76	4851.17	4840.69	4830.36	4835.73	4833.25	4829.92	4846.11	4841.06	4820.29	4815.87	4730.2	4725.52	4501.79	4164
58	Dr. Reddy's Laboratories Ltd.	6794.75	6656.87	6619.79	6602.23	6582.64	6561.4	6542.52	6530.84	6508.15	6476.86	6450.29	6336.95	6324.97	6292.48	6276.42	6097.12	6105.64	6160.85	5920.77
59	Eicher Motors Ltd.	4881.35	4849.71	4820.04	4803.73	4791.34	4774.79	4762.13	4754.7	4751.55	4750.7	4752.33	4784.75	4791.91	4793.37	4791.76	4741.67	4736.26	4401.53	4071.91
60	Escorts Kubota Ltd.	3978.05	4019.09	4047.32	4054.63	4061.6	4068.03	4074.74	4080.72	4085.74	4097.54	4104.28	4142.76	4149.87	4151.83	4141.69	3953.85	3935.71	3457.38	3268.64
61	Fertilisers and Chemicals Travancore Ltd.	1083.85	1075.11	1071.99	1064.6	1059.03	1053.42	1050.54	1045.22	1038.67	1036.48	1033.99	1026.55	1014.81	984.654	966.71	830.44	825.912	764.752	749.935
62	Federal Bank Ltd.	194.75	191.86	190.507	189.315	188.442	187.1	186.249	185.499	184.847	184.299	183.745	181.853	181.498	180.215	179.041	170.806	170.659	162.311	155.646
63	Fortis Healthcare Ltd.	486.10	472.44	468.543	468.806	468.989	468.04	468.359	468.942	469.662	470.493	471.453	475.812	477.071	476.623	475.606	465.797	465.04	444.069	413.359
64	GAIL (India) Ltd.	237.16	230.722	229.58	228.277	227.373	226.803	226.416	225.844	225.237	224.394	223.644	221.96	221.954	221.277	220.443	211.046	210.791	200.192	171.912
65	Gland Pharma Ltd.	2001.20	2019.82	1974.86	1954.25	1938.24	1925.5	1915.74	1908.17	1901.18	1892.9	1888.26	1873.08	1871.79	1871.36	1871.45	1834.96	1829.94	1809.66	1795.96
66	GMR Airports Infrastructure Ltd.	98.09	98.134	97.9714	97.8288	97.6856	97.504	97.5145	97.4358	97.5746	97.625	97.4547	97.4705	97.3014	96.5058	95.7604	90.0474	89.9254	86.7227	78.0463
67	Godrej Consumer Products Ltd.	1436.70	1435.55	1425.36	1417.68	1412.16	1408.06	1407.15	1404.54	1401.27	1402.19	1400.41	1395.02	1394.92	1397.86	1399.98	1360.3	1355.76	1291.45	1179.56
68	Godrej Properties Ltd.	3301.40	3288.06	3290.57	3292.53	3296.77	3297.2	3284.88	3278.46	3265.55	3251.34	3239.73	3190.74	3181.59	3151.18	3128.74	2965.12	2949.2	2698.99	2326.42
69	Grasim Industries Ltd.	2803.75	2802.61	2786.17	2779.76	2775.6	2772.33	2768.16	2760.02	2750.6	2736.43	2721.8	2660.59	2651.57	2627	2610.57	2503.01	2501.33	2379.3	2199.23
70	Gujarat Gas Ltd.	642.50	644.95	646.071	644.419	643.689	644.405	644.636	643.287	642.038	640.532	638.69	632.175	632.169	630.417	627.258	589.977	587.92	571.297	520.643
71	Hindustan Aeronautics Ltd.	5504.60	5513.43	5534.44	5532.02	5523.94	5505.96	5495.78	5476.49	5461.49	5448.91	5443.76	5414.3	5404.12	5347.16	5303.45	4933.29	4894.84	4167.07	3347.9
72	Havells India Ltd.	1891.70	1914.13	1907.21	1904.14	1901.33	1892.67	1886.42	1881.08	1878.91	1881.72	1884.07	1876.1	1874.36	1869.3	1868.28	1834.96	1828.44	1676.58	1508.1
73	HCL Technologies Ltd.	1569.60	1536.55	1533.65	1532.24	1526.54	1521.97	1517.14	1512.35	1507.93	1503.34	1499.65	1485.49	1482.9	1477.19	1473.19	1407.87	1405.81	1486.58	1441.65
74	HDFC Asset Management Company Ltd.	4196.40	4178.68	4183.88	4188.49	4181.54	4172.98	4167.23	4152.74	4144.37	4137.22	4135.65	4083.5	4080.21	4062.56	4042.9	3919.78	3920.1	3835.65	3459.02
75	HDFC Bank Ltd.	1622.10	1625.86	1630.39	1642.49	1656.51	1663.92	1667.67	1669.01	1671.1	1673.27	1675.81	1670.52	1667.01	1655.29	1648.52	1574.22	1572.36	1522.7	1533.18
76	HDFC Life Insurance Company Ltd.	638.05	632.85	627.5	624.556	621.4	618.24	616.65	614.85	613.188	611.464	610.097	604.97	604.655	601.485	598.762	579.024	578.72	593.073	612.336
77	Hero MotoCorp Ltd.	5606.35	5555.48	5548.19	5549.46	5552.83	5554.25	5558.7	5560.44	5554.65	5547.39	5544.9	5552.85	5564.82	5593.92	5598.39	5335.44	5305.51	4932.46	4344.95
78	Hindalco Industries Ltd.	700.10	697.75	697.871	697.119	696.511	696.335	695.745	695.562	694.769	693.336	692.813	688.98	688.724	687.115	686.442	675.658	674.451	619.438	572.806
79	Hindustan Petroleum Corporation Ltd.	348.05	341.23	338.071	337.031	336.222	335.43	335.055	334.808	334.65	334.564	334.57	363.34	371.576	390.894	401.048	458.79	461.675	477.157	419.543
80	Hindustan Unilever Ltd.	2620.30	2610.4	2598.02	2585.26	2576.94	2567.76	2562.06	2554.65	2547.53	2540.25	2533.05	2515.23	2513.54	2514.87	2519.23	2449.14	2440.39	2377.19	2444.44
81	ICICI Bank Ltd.	1229.95	1238.55	1237.31	1236.78	1232.87	1228.64	1227.11	1224.82	1224.44	1223.98	1222.25	1204.33	1199.63	1189.05	1183.95	1154.49	1153.96	1120.12	1046.86
82	ICICI Lombard General Insurance Company Ltd.	1876.70	1870.24	1865.03	1860.36	1859.57	1854.39	1850.09	1845.05	1841.08	1837.21	1833.41	1814.14	1810.18	1790.7	1781.23	1716.14	1715	1694.8	1559.37
83	ICICI Prudential Life Insurance Company Ltd.	654.25	653.2	649.336	647.35	645.911	643.355	640.932	637.996	635.046	632.293	630.163	623.82	623.338	618.652	615.387	596	595.255	585.724	558.215
84	IDBI Bank Ltd.	91.48	86.976	86.2814	85.9613	85.7356	85.53	85.4264	85.305	85.1446	85.105	85.0947	85.398	85.4543	85.6263	85.6815	85.4724	85.6562	85.7782	77.9256
85	Vodafone Idea Ltd.	16.68	16.564	16.6386	16.7437	16.8244	16.844	16.9145	16.9958	17.1131	17.1779	17.1787	17.119	17.1005	16.9917	16.9023	15.4192	15.3338	14.6171	14.1508
86	IDFC First Bank Ltd.	78.16	78.41	79	79.2712	79.45	79.394	79.5527	79.77	79.9569	80.1557	80.3393	80.9485	80.8081	80.4067	80.1919	78.7738	78.8681	79.8304	83.2189
87	Indraprastha Gas Ltd.	533.30	527.91	526.693	525.631	524.722	524.21	524.273	522.558	519.485	516.293	513.47	503.862	502.85	499.779	497.373	474.037	473.474	456.503	438.76
88	Indian Hotels Co. Ltd.	591.65	601.45	604.35	605.388	604.767	604.66	605.582	607.204	608.527	611.486	614.703	619.155	618.902	614.7	612.315	589.712	589.084	585.573	512.851
89	Indian Bank	578.65	554.49	548.257	547.419	546.161	545.32	545.291	545.308	544.988	544.679	543.87	543.88	543.729	543.198	542.448	545.12	545.189	534.026	487.125
90	InterGlobe Aviation Ltd.	4385.85	4324.85	4312.16	4309.23	4305.87	4300.19	4293.1	4287.7	4282.62	4278.56	4275.56	4275.94	4275.67	4281.74	4296.21	4250.29	4243.12	3839.99	3304.72
91	IndusInd Bank Ltd.	1444.05	1433.71	1434.41	1435.46	1437.69	1436.86	1438.69	1440.84	1445.6	1449.34	1452.42	1468.39	1470	1472.61	1473.87	1457.93	1459.33	1483.16	1495.53
92	Indus Towers Ltd.	396.55	390.14	390.3	392.019	392.517	391.645	391.464	390.117	388.196	385.904	383.123	371.9	370.417	367.015	365.525	353.175	353.128	320.695	259.009
93	Infosys Ltd.	1707.05	1675.38	1669.43	1667.08	1662.67	1658.51	1652.35	1645.22	1639.69	1632.62	1626.58	1599.17	1593.92	1581.14	1576.18	1510.01	1506.37	1526.88	1519.54
94	Indian Oil Corporation Ltd.	169.70	170.95	170.871	170.784	170.62	170.388	170.14	169.764	169.288	168.93	168.626	168.381	168.475	168.477	168.187	165.951	166.187	168.357	144.25
95	Ipca Laboratories Ltd.	1227.55	1224.39	1214.69	1210.08	1203.79	1196.57	1191	1185.89	1178.37	1173.29	1168.52	1160.57	1161.56	1164.4	1165.08	1214.96	1219.94	1231.46	1147.99
96	Indian Railway Catering And Tourism Corporation Ltd.	1037.90	1032.02	1033.13	1029.74	1026.91	1024.88	1021.97	1019.24	1017.09	1015.19	1013.85	1014.65	1014.81	1015.65	1012.74	1024.45	1025.6	996.87	897.041
97	Indian Railway Finance Corporation Ltd.	216.32	207.858	204.22	200.908	198.193	195.571	193.406	191.773	190.342	189.249	188.34	184.976	184.491	183.473	182.69	175.596	174.917	160.779	130.638
98	ITC Ltd.	463.40	457.03	451.771	448.931	446.639	444.525	443.118	441.6	440.369	439.196	438.137	434.533	434.371	434.058	434.363	433.34	433.509	427.125	436.427
99	Jindal Steel & Power Ltd.	1008.50	1013.33	1020.44	1024.82	1027.65	1029.4	1032.13	1033.15	1034.25	1035.16	1037.09	1042.1	1042.6	1040.52	1038.9	1023.38	1020.04	937.18	817.937
100	Jio Financial Services Ltd.	355.40	350.32	350.379	350.438	350.533	350.58	350.782	351.396	351.565	351.9	352.377	354.448	354.569	354.915	354.671	354.186	355.093	313.815	156.908
101	JSW Energy Ltd.	720.45	718.8	724.686	724.731	725.667	726.15	728.336	728.85	729.365	728.146	727.61	724.855	722.891	713.683	707.077	654.787	654.227	601.438	516.818
102	JSW Infrastructure Ltd.	342.15	342.64	345.75	346.875	347.028	347.285	347.823	346.204	344.108	342.829	341.183	333.103	331.545	325.831	322.702	296.98	295.477	241.376	120.688
103	JSW Steel Ltd.	931.70	930.36	935.007	936.175	937.756	937.805	938.359	937.787	938.2	936.843	936.38	934.395	933.764	931.325	929.994	908.647	907.633	874.407	837.488
104	Jubilant Foodworks Ltd.	578.85	579.25	577.279	576.006	575.372	575.35	575.345	574.338	572.646	571.425	570.58	565.708	564.038	560.069	557.044	521.945	519.568	489.694	509.638
105	Kalyan Jewellers India Ltd.	513.35	504.52	502.014	500.581	499.283	498.95	498.818	499.013	497.265	494.364	490.617	476.855	473.219	464.548	460.24	431.132	430.279	416.544	370.003
106	Kotak Mahindra Bank Ltd.	1843.55	1839.72	1843.5	1842.29	1838.78	1831.86	1829.7	1827.44	1827.68	1825.57	1822.66	1806.02	1801.79	1791.65	1788.43	1735.65	1728.94	1737.31	1761.51
107	KPIT Technologies Ltd.	1840.50	1767.33	1744.79	1744.4	1741.83	1734.01	1727.53	1719.8	1707.59	1699.38	1691.36	1657.39	1648.94	1628.14	1618.55	1556.35	1555.13	1518.64	1464.86
108	Dr. Lal Path Labs Ltd.	2996.85	2953.58	2937.04	2933.24	2920.78	2906.75	2899.18	2889.31	2878.43	2869.02	2859.02	2817.51	2814.31	2809.67	2808.24	2680.57	2667.24	2474.35	2504.11
109	Laurus Labs Ltd.	466.20	470.77	472.207	469.987	466.311	463.455	460.486	457.492	454.877	452.918	451.217	445.952	445.426	444.773	444.46	440.311	440.637	429.043	410.408
110	LIC Housing Finance Ltd.	803.30	785.01	786.129	786.987	788.383	789.09	791.568	792.004	791.665	790.746	789.353	776.545	774.407	765.723	758.225	700.633	699.131	668.104	594.318
111	Life Insurance Corporation of India	1060.30	1050.21	1040.01	1036.28	1030.94	1026.39	1023.66	1020.75	1018.52	1017.3	1016.65	1020.23	1022.45	1019.95	1018.1	998.285	997.934	990.344	875.347
112	Macrotech Developers Ltd.	1463.70	1483.71	1498.87	1500.22	1499.5	1498.85	1500.92	1501.14	1504.01	1499.07	1497.82	1516.63	1518.55	1515.56	1510.84	1387.18	1381.03	1272.64	1104.23
113	Larsen & Toubro Ltd.	3651.60	3647.64	3642.48	3633.83	3631.67	3631.15	3621.64	3615.54	3611.61	3610.99	3609.44	3604.09	3608.08	3612.6	3606.87	3554.35	3554.17	3577.39	3417.19
114	L&T Finance Ltd.	185.85	182.364	183.959	184.495	184.962	185.189	185.635	185.263	184.802	184.581	184.643	183.636	183.552	181.916	180.761	169.722	169.684	166.866	159.226
115	LTIMindtree Ltd.	5478.15	5442.36	5431.89	5435.34	5438.79	5442.31	5442.78	5437.97	5433.28	5415.01	5395.6	5316.63	5303.1	5261.12	5236.45	4995.51	4983.08	5017.25	5290.73
116	L&T Technology Services Ltd.	4990.50	5020.46	5048.11	5049.58	5048.33	5046.02	5045.62	5034.24	5023.49	5010.79	4999.06	4965.05	4959.37	4950.59	4938.97	4737.83	4732.48	5029.53	4967.22
117	Lupin Ltd.	1832.75	1817.89	1805.51	1799.73	1780.94	1766.12	1752.48	1741.55	1729.39	1718.98	1708.3	1673.09	1669.8	1662.12	1659.79	1644.19	1644.46	1630.04	1463.22
118	Mahindra & Mahindra Ltd.	2731.05	2758.11	2788.93	2803.16	2811.47	2816.84	2822.2	2825.91	2830.76	2832.24	2837.38	2854.17	2857.72	2854.04	2852.38	2656.57	2638.59	2312.47	1960.59
119	Mahindra & Mahindra Financial Services Ltd.	303.05	300.75	301.007	300.656	300.961	301.11	301.609	301.525	301.458	301.932	302.207	303.29	303.083	301.621	300.208	283.265	282.597	281.932	279.925
120	Bank of Maharashtra	68.75	65.156	64.6786	64.5413	64.4633	64.378	64.3727	64.4092	64.4608	64.475	64.5087	64.8085	64.881	65.1183	65.2181	65.7394	65.8687	64.0647	56.0533
121	Mankind Pharma Ltd.	2148.60	2134.21	2124.44	2130.51	2131.51	2131.27	2133.96	2133.56	2133.68	2134.1	2133.71	2149.51	2153.85	2160.96	2160.16	2152.53	2159.14	2198.65	2071.27
122	Marico Ltd.	652.95	646.35	641.2	637.056	633.772	630.71	629.782	628.383	627.096	626.1	625.363	624.383	624.143	624.794	626.912	613.056	609.376	562.17	548.691
123	Maruti Suzuki India Ltd.	12643.95	12704.4	12521.4	12467.4	12429.2	12390.6	12364.9	12337.3	12325.1	12316.1	12302.8	12294	12320.2	12386.8	12415.9	12512.3	12517.5	12305.4	11355.1
124	Max Healthcare Institute Ltd.	921.20	908.85	912.064	912.781	913.867	913.79	917.609	919.529	919.623	916.754	915.2	914.595	915.229	907.619	900.835	856.677	855.042	826.909	746.452
125	Mazagoan Dock Shipbuilders Ltd.	5392.45	5512.33	5546.8	5551.64	5455.29	5342.72	5256.46	5175.21	5116.84	5042.85	4971.6	4728.17	4687.67	4509.61	4404.14	3610.49	3562.32	2860.03	2495.51
126	Max Financial Services Ltd.	1038.05	1028.04	1018.45	1016.45	1014.28	1010.9	1009.51	1006.36	1003.73	1001.44	999.987	997.153	996.979	993.444	989.75	979.099	980.393	984.701	962.013
127	Samvardhana Motherson International Ltd.	201.58	200.088	200.983	201.681	202.114	202.199	201.704	200.754	200.585	200.096	199.616	195.915	194.9	191.273	188.917	163.746	162.475	141.753	120.672
128	MphasiS Ltd.	2736.85	2627.67	2625.26	2620	2614.38	2603.56	2593.68	2582.25	2571.47	2560.61	2550.46	2516.53	2511.4	2499.41	2494.32	2414.58	2410.39	2439.81	2446.62
129	MRF Ltd.	131261.85	130756	130215	130003	129883	129764	129755	129730	129383	129136	128990	128124	128003	127770	127720	127726	127860	132634	126866
130	Info Edge (India) Ltd.	6838.25	6807.99	6815.27	6805.42	6806.11	6800.16	6812.63	6810.4	6804.49	6800.45	6790.33	6677.25	6656.57	6605.26	6576.27	6318.17	6307.07	5918.5	5330.54
131	Nestle India Ltd.	2605.10	2611.37	2604.91	2597.44	2592.34	2587.55	2585.78	2582.94	2579.15	2575.95	2571.91	2561.17	2560.28	2558.2	2555.67	2513.39	2512.27	2531.11	11130.6
132	NHPC Ltd.	115.81	111.554	109.316	108.601	107.808	106.927	106.306	105.839	105.281	104.882	104.549	103.545	103.499	103.389	103.328	101.946	101.819	96.0242	80.1731
133	NMDC Ltd.	247.12	247.16	248.316	248.728	249.004	248.539	248.817	248.587	248.349	248.414	249.056	253.542	254.202	255.081	255.198	258.624	258.82	243.806	215.609
134	NTPC Ltd.	385.65	379.67	379.371	378.569	377.911	377.16	376.486	376.642	376.681	375.85	374.85	371.755	371.598	371.342	370.681	365.743	365.791	355.104	316.829
135	FSN E-Commerce Ventures Ltd.	180.51	177.964	177.711	176.921	176.722	176.598	176.539	176.531	176.54	176.407	176.35	175.944	175.711	174.93	174.507	171.856	171.985	167.544	164.054
136	Oberoi Realty Ltd.	1715.35	1713.2	1724.9	1733.84	1740.96	1747.19	1749.7	1751.03	1751.67	1754.87	1759.83	1792.84	1798.32	1814.53	1820.68	1761.3	1751.29	1592.63	1456.73
137	Oracle Financial Services Software Ltd.	10922.75	10450.2	10433.8	10434.2	10433.9	10413.9	10394	10351.3	10313.1	10254.5	10219.3	10101.1	10073	9932.15	9814.78	8783.09	8744.15	8426.5	6588.77
138	Oil India Ltd.	638.70	565.23	545.1	538.506	533.706	528.87	545.686	560.467	571.604	580.839	588.733	615.112	619.129	624.598	623.567	629.085	629.141	615.497	484.928
139	Oil & Natural Gas Corporation Ltd.	322.50	305.99	302.471	299.294	296.561	294.39	292.441	290.921	289.119	287.593	286.22	282.603	282.26	281.377	279.715	275.758	276.092	273.971	241.506
140	Page Industries Ltd.	40541.55	39715.2	39635.2	39517.3	39392.6	39334.9	39308.7	39291.2	39351.9	39368.6	39441.1	39433.2	39389.4	39318.2	39255.3	37633.1	37526.7	36434.1	37079.4
141	Patanjali Foods Ltd.	1559.85	1614.58	1621.86	1623.43	1624.42	1628.07	1634.55	1630.95	1621.98	1617.31	1611.4	1575.09	1570.73	1558.64	1549.42	1477.48	1476.4	1472.74	1470.21
142	One 97 Communications Ltd.	469.65	468.93	464.793	458.25	453.728	450.46	446.95	443.183	440.192	437.989	436.31	430.263	430.014	426.725	423.529	387.746	387.104	391.009	575.916
143	Piramal Enterprises Ltd.	946.10	929.86	930.657	932.581	933.806	930.98	930.245	929.975	928.888	927.35	924.22	916.35	914.738	908.171	901.367	866.926	870.221	872.789	911.075
144	Persistent Systems Ltd.	4794.50	4683.48	4682.14	4690.73	4679.92	4662.1	4647.01	4613.22	4568.48	4524.36	4487.69	4340.81	4313.77	4245.17	4210.77	3868.58	3850.07	5051.75	5976.86
145	Petronet LNG Ltd.	349.90	339.6	338.936	338.081	337.622	337.49	337.155	336.579	335.304	333.836	332.793	328.89	328.652	327.525	325.562	314.411	314.521	299.323	262.986
146	Power Finance Corporation Ltd.	558.00	558.94	554.1	551.544	549.267	544.605	540.664	536.033	531.704	528.014	525.06	516.715	516.398	513.6	511.375	488.443	487.893	448.197	396.44
147	Pidilite Industries Ltd.	3171.00	3151.13	3132.06	3127.72	3125.97	3121.89	3121.85	3124.94	3126.4	3129.8	3130.38	3128.98	3128.06	3125.91	3127.68	3062.3	3058.76	2973.56	2763.37
148	PI Industries Ltd.	3866.85	3867.84	3840.64	3834.41	3830.29	3822.93	3822.26	3820.3	3820.25	3817.08	3814.9	3793.34	3785.99	3766.09	3756.51	3683.32	3680.8	3706.07	3601.39
149	Punjab National Bank	120.93	119.936	120.549	120.671	120.779	120.764	120.918	121.113	120.966	121.209	121.403	122.867	123.156	123.603	123.727	124.656	125.128	126.52	108.072
150	PB Fintech Ltd.	1442.90	1444.73	1430.57	1429.28	1433	1438.27	1445.44	1441.42	1437.01	1430.45	1423.51	1402.36	1400.91	1389.45	1382.03	1325.19	1323.95	1243.15	1025.27
151	Polycab India Ltd.	6667.85	6536.06	6551.57	6565.31	6581.57	6586.23	6599.84	6611.48	6640.53	6679.09	6715.66	6807.82	6820.78	6845.14	6843.42	6671.25	6638.21	5881.01	5459.23
152	Poonawalla Fincorp Ltd.	400.60	406.63	412.129	413.019	413.444	414.065	414.786	414.312	413.7	413.907	414.627	416.883	417.857	420.538	422.49	438.827	440.717	457.134	438.208
153	Power Grid Corporation of India Ltd.	343.85	343.39	342.25	341.344	340.656	339.67	338.755	338.104	337.6	336.821	336.193	334.272	333.664	332.067	330.567	321.201	320.856	301.763	263.911
154	Prestige Estates Projects Ltd.	1754.65	1771.36	1778.64	1780.73	1782.84	1788.92	1793.6	1801.85	1805.95	1814.6	1826.28	1862.53	1865.59	1865.41	1860.47	1721.86	1710.66	1466.9	1236.37
155	REC Ltd.	633.75	631.74	620.964	615.3	609.411	602.39	597.686	591.662	586.523	581.457	577.463	562.21	560.802	555.225	551.285	542.186	542.712	500.126	439.151
156	Reliance Industries Ltd.	3194.45	3179.64	3182.46	3173.16	3165.57	3162.05	3158.25	3155.97	3148.67	3140.05	3124.6	3074.36	3068.68	3050.53	3042.13	2958.61	2956.38	2946.73	2730.54
157	Rail Vikas Nigam Ltd.	626.00	607.09	584.629	563.894	547.567	533.91	523.1	514.225	506.512	499.554	493.393	470.078	466.274	456.808	450.458	390.357	386.362	324.686	259.62
158	Steel Authority of India Ltd.	152.03	152.232	153.321	153.038	152.88	152.26	151.969	151.693	151.015	150.511	150.278	150.842	150.975	150.922	150.98	155.687	156.11	147.965	125.625
159	SBI Cards and Payment Services Ltd.	738.55	738.72	735.886	733.763	731.706	729.65	729.045	728.675	728.804	729.032	729.23	729.13	729.093	727.844	726.958	717.777	718.087	718.481	738.002
160	SBI Life Insurance Company Ltd.	1613.45	1563.73	1551.86	1546.34	1540.79	1536.2	1533.08	1529.65	1524.56	1519.3	1515.48	1501.36	1499.87	1492.83	1487.92	1456.31	1456.15	1473.17	1432.68
161	State Bank of India	881.35	861.61	860.579	857.919	855.922	852.945	851.945	851.696	851.104	850.693	850.13	848.11	847.686	846.665	845.45	833.576	833.467	799.682	706.024
162	Shree Cement Ltd.	27616.85	27747.3	27636.9	27614.7	27589.1	27599.9	27668.4	27685.3	27696.6	27682.5	27651.5	27604.9	27601.7	27572.1	27501.8	26579.9	26530.1	25981.3	26482.2
163	Shriram Finance Ltd.	2882.30	2793.96	2806.25	2809.69	2814.22	2815.28	2825.19	2832.38	2841.51	2852.05	2861.24	2852.43	2846.7	2815.21	2791.62	2594.94	2594.57	2511.84	2293.22
164	Siemens Ltd.	7639.80	7727.98	7752.4	7766.71	7770.75	7770.9	7780.05	7773.75	7778.25	7765.31	7751.62	7704.77	7708.84	7635.35	7576.16	7220.11	7169.33	6181.44	5000.4
165	SJVN Ltd.	153.78	148.532	146.836	146.031	144.956	143.56	142.489	141.584	140.875	140.074	139.359	137.592	137.47	136.988	136.672	135.619	135.64	130.376	110.613
166	Sona BLW Precision Forgings Ltd.	725.45	707.97	695.971	692.338	689.944	688.045	686.368	682.588	679.877	677.036	674.16	665.045	664.248	663.115	663.054	643.447	642.132	652.827	617.154
167	SRF Ltd.	2395.70	2393.98	2391.28	2391.15	2390.08	2390.44	2396.98	2400.24	2404.75	2404.32	2403.62	2413.65	2413.09	2407.02	2401.36	2349.28	2359.63	2428.3	2377.71
168	Sun Pharmaceutical Industries Ltd.	1586.20	1585.84	1579.14	1576.49	1571.76	1566.99	1562.73	1559.24	1555.93	1553.45	1550.23	1535.56	1534.63	1531.02	1529.4	1515.26	1515.25	1539.06	1394.69
169	Sun TV Network Ltd.	815.35	801.66	796.707	794.75	794.844	793.765	792.345	789	786.365	784.686	782.407	778.15	777.169	775.496	771.446	722.481	719.958	669.039	664.429
170	Supreme Industries Ltd.	5847.70	5883.45	5905.07	5918.72	5937.64	5946.13	5947.97	5948.63	5933.64	5921.8	5919.54	5955.4	5959.41	5979.98	5971.83	5722.2	5689.99	4932.49	4600.71
171	Suzlon Energy Ltd.	54.62	54.846	54.9886	54.8688	54.72	54.551	54.4036	54.275	54.1985	54.0957	54.0627	53.404	53.2171	52.7487	52.4335	48.4184	48.1533	44.8817	41.3284
172	Syngene International Ltd.	744.55	738.28	736.436	735.1	733.217	731.47	730.041	728.371	727.192	725.911	724.327	720.83	720.174	717.352	716.229	697.467	696.944	702.87	715.648
173	Tata Chemicals Ltd.	1066.45	1067.51	1074.18	1077.86	1080.71	1082.17	1084.45	1086.01	1086.44	1086.87	1087.55	1096.25	1096.7	1099.25	1097.09	1083.2	1083.69	1081.6	1047.45
174	Tata Communications Ltd.	1871.15	1859.63	1863.38	1864.99	1868.3	1870.42	1869.1	1867.88	1867.15	1865.32	1863.47	1860.59	1860.96	1863.87	1861.72	1820.32	1816.95	1860.35	1799.81
175	Tata Consumer Products Ltd.	1148.80	1145.09	1144.81	1143.61	1143.91	1140.02	1135.89	1132.68	1129.06	1126.05	1123.95	1119.09	1118.78	1119.55	1120.69	1108.38	1107.78	1129.84	1063
176	Tata Elxsi Ltd.	7017.80	7035.41	7036.93	7041.79	7047.83	7048.83	7051.02	7046.88	7043.09	7046.43	7050.41	7094.62	7102.88	7108.31	7109.98	7132.51	7132.47	7373.35	7713.55
177	Tata Motors Ltd.	1024.45	1016.49	1011.24	1009.61	1005.84	1003.39	1003.26	1002.14	999.827	996.4	993.64	988.297	988.54	988.375	987.179	974.181	975.966	979.097	855.757
178	Tata Motors Ltd DVR	699.85	692.25	689.114	687.525	684.6	682.07	681.491	680.167	678.069	675.293	672.92	667.59	667.626	667.513	666.398	655.961	657.221	654.623	572.127
179	Tata Power Co. Ltd.	439.35	438.02	437.643	437.469	437.067	436.635	436.523	436.862	437.062	436.714	436.317	437.837	438.352	439.806	440.265	437.045	437.786	421.132	362.78
180	Tata Steel Ltd.	166.76	168.83	170.163	170.929	171.533	171.834	172.037	172.202	172.352	172.367	172.588	174.507	174.919	175.809	176.1	172.493	172.279	163.803	146.932
181	Tata Technologies Ltd.	1025.35	1019.5	1016.06	1015.17	1014.57	1014.08	1014.15	1014.8	1014.98	1014.17	1013.29	1012.93	1014.11	1019.33	1022.42	1033.09	1035.22	922.885	461.443
182	Tata Consultancy Services Ltd.	4169.20	4034.3	4025.21	4024.68	4018.08	4018.01	4014.39	4005.2	3999.74	3989.46	3979.39	3936.12	3931.17	3921.52	3918.04	3884.07	3882.89	3935.04	3799.43
183	Tech Mahindra Ltd.	1499.05	1478.76	1474.68	1472.74	1473.52	1473.39	1473.27	1469.69	1466.81	1462.97	1460.62	1442.82	1439.42	1430.7	1425.19	1358.88	1355.03	1310.81	1276.26
184	Tube Investments of India Ltd.	4079.25	4284.4	4283.29	4288.74	4279.03	4262.56	4260.06	4259.99	4255.67	4254.03	4250.81	4248.4	4251.19	4235.92	4213.55	4025.32	4016.85	3821.16	3624.67
185	Titan Company Ltd.	3224.20	3228.56	3224.05	3238.04	3251.62	3266.43	3281.43	3291.66	3298.5	3303.8	3310.38	3347.76	3356.44	3364.6	3369.87	3346.07	3353.96	3506.66	3493.64
186	Torrent Pharmaceuticals Ltd.	2953.70	2949.68	2931.75	2924.07	2914.45	2904.97	2893.72	2885.18	2876.45	2870.32	2867.66	2865.85	2866.63	2867.44	2866.44	2770.82	2768.19	2695.64	2438.03
187	Torrent Power Ltd.	1519.45	1524.7	1515.19	1515.03	1513.01	1509.1	1504.32	1503.82	1505.01	1505.45	1505.94	1518.7	1522.53	1531.71	1530.41	1467.95	1469	1398.21	1146.24
188	Trent Ltd.	5675.55	5624.58	5619.58	5616.81	5603.18	5596.45	5589.1	5580	5560.69	5546.63	5532.77	5485.26	5473.85	5412.89	5378.59	5010.66	4994.29	4519.07	3635.98
189	TVS Motor Company Ltd.	2450.85	2448.89	2438.98	2429.85	2417.04	2409.18	2404.21	2400.93	2396.57	2395.15	2396.45	2407.94	2412.5	2415.3	2415.83	2297.35	2288.33	2198.14	2012.41
190	UltraTech Cement Ltd.	11833.65	11661	11654	11667.3	11690	11706.4	11724.4	11719.7	11719.5	11678.3	11622.8	11440.4	11431	11383.5	11326.7	10629.6	10601.5	10198.1	9723.14
191	Union Bank of India	139.18	138.044	137.027	136.89	136.811	136.541	136.437	136.458	136.607	136.883	137.105	139.26	139.655	140.528	141.013	143.887	144.26	146.743	132.449
192	United Spirits Ltd.	1303.70	1289.43	1281.91	1279.1	1278.26	1277.93	1277	1276.96	1277.8	1277.72	1278	1276	1275.67	1278.04	1280.6	1240.07	1238.59	1194.86	1131.24
193	UPL Ltd.	565.05	562.03	564.321	565.088	565.872	565.95	566.632	566.983	567.05	567.286	567.54	566.68	565.967	564.473	563.023	537.055	535.472	509.591	538.132
194	Varun Beverages Ltd.	1627.85	1603.13	1603.87	1605.71	1606.57	1603.63	1604.01	1606.14	1608.7	1608.62	1607.3	1607.15	1608.68	1602.74	1597.32	1540.67	1539.55	1487.98	1301.94
195	Vedanta Ltd.	459.45	455.84	459.814	460.975	461.3	460.955	461.323	460.712	459.373	458.139	457.867	458.615	458.09	456.154	455.863	448.513	447.156	379.78	313.277
196	Voltas Ltd.	1530.95	1503.55	1490.02	1484.36	1480.74	1477.68	1474.64	1474.43	1476.63	1477.97	1479.74	1484.69	1485.35	1482.63	1480.61	1418.06	1420.71	1307.18	1112.58
197	Wipro Ltd.	559.70	546.1	543.829	542.188	541.833	541.47	540.186	538.075	535.977	533.064	530.65	520.943	518.874	513.829	511.219	484.413	483.373	488.453	460.804
198	Yes Bank Ltd.	26.38	25.714	25.8414	25.605	25.4189	25.262	25.1527	25.0308	24.9138	24.8336	24.7793	24.553	24.5176	24.4338	24.3627	23.6446	23.7044	24.1208	22.5511
199	Zee Entertainment Enterprises Ltd.	160.14	151.992	151.676	151.469	151.397	151.577	151.7	151.708	151.669	151.951	151.736	152.613	153.154	154.722	155.153	148.98	148.768	150.315	198.149
200	Zomato Ltd.	229.15	218.538	215.456	214.454	213.786	213.316	212.466	211.474	210.603	209.649	209.157	205.719	204.791	202.051	200.592	194.403	194.478	184.726	153.813
201	Zydus Lifesciences Ltd.	1188.00	1174.42	1170.34	1166.18	1158.29	1149.93	1142.41	1136.71	1130.58	1125.95	1122.34	1112.08	1111.96	1109.31	1106.36	1070.03	1067.05	1016.6	841.513