| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Adani Enterprises Ltd. | 2335.25 | 2332.08 | 2328.53 | 2325.9 | 2322.91 | 2319.73 | 2316.48 | 2313.24 | 2310.12 | 2307.12 | 2304.3 | 2293.4 | 2291.88 | 2288.49 | 2287.18 | 2308.79 | 2312.58 | 2426.18 | 2595.73 |
| 2 | Adani Ports and Special Economic Zone Ltd. | 1174.75 | 1181.68 | 1179.87 | 1178.38 | 1176.65 | 1174.79 | 1172.85 | 1170.88 | 1168.95 | 1167.05 | 1165.21 | 1157.26 | 1155.93 | 1152.54 | 1150.7 | 1148.6 | 1149.54 | 1186.25 | 1224.85 |
| 3 | Apollo Hospitals Enterprise Ltd. | 6632.30 | 6578.85 | 6552.46 | 6538.83 | 6525.61 | 6513.11 | 6501.54 | 6491.03 | 6481.63 | 6473.34 | 6466.14 | 6444.68 | 6442.85 | 6441.14 | 6442.63 | 6523.75 | 6531.53 | 6650.74 | 6604.76 |
| 4 | Asian Paints Ltd. | 2316.00 | 2323.53 | 2318.33 | 2315.35 | 2312.34 | 2309.35 | 2306.48 | 2303.72 | 2301.12 | 2298.69 | 2296.42 | 2287.41 | 2286.04 | 2282.73 | 2281.15 | 2293.01 | 2295.98 | 2399.36 | 2584.45 |
| 5 | Axis Bank Ltd. | 1085.60 | 1091.97 | 1088.05 | 1085.69 | 1083.26 | 1080.83 | 1078.46 | 1076.15 | 1073.93 | 1071.82 | 1069.8 | 1061.23 | 1059.8 | 1056.08 | 1054 | 1047.09 | 1047.48 | 1066.84 | 1090.72 |
| 6 | Bajaj Auto Ltd. | 7993.05 | 7955.45 | 7937.42 | 7927.31 | 7917.95 | 7909.96 | 7903.67 | 7899.19 | 7896.48 | 7895.44 | 7895.92 | 7915.53 | 7921.92 | 7944.16 | 7960.88 | 8200.53 | 8221.4 | 8644.21 | 8846.84 |
| 7 | Bajaj Finserv Ltd. | 1937.10 | 1954.07 | 1942 | 1936.19 | 1930.79 | 1925.81 | 1921.25 | 1917.06 | 1913.2 | 1909.63 | 1906.29 | 1892.02 | 1889.5 | 1882.3 | 1877.76 | 1833.83 | 1830.98 | 1784.59 | 1735.13 |
| 8 | Bajaj Finance Ltd. | 8698.20 | 8858.94 | 8854 | 8845.62 | 8835.34 | 8824 | 8812.07 | 8799.87 | 8787.54 | 8775.17 | 8762.78 | 8700.49 | 8687.9 | 8649.82 | 8624.17 | 8327.29 | 8305.09 | 7911.23 | 7549.36 |
| 9 | Bharat Electronics Ltd. | 292.00 | 296.941 | 296.233 | 295.624 | 294.921 | 294.16 | 293.368 | 292.568 | 291.772 | 290.993 | 290.239 | 286.957 | 286.408 | 284.964 | 284.156 | 280.398 | 280.351 | 280.922 | 273.224 |
| 10 | Bharti Airtel Ltd. | 1724.15 | 1724.1 | 1718.11 | 1714.79 | 1711.48 | 1708.25 | 1705.18 | 1702.29 | 1699.58 | 1697.06 | 1694.71 | 1685.15 | 1683.6 | 1679.4 | 1676.97 | 1658.01 | 1656.86 | 1630.92 | 1552.4 |
| 11 | Bharat Petroleum Corporation Ltd. | 284.60 | 279.062 | 277.486 | 276.716 | 275.959 | 275.223 | 274.513 | 273.833 | 273.187 | 272.575 | 272.003 | 269.692 | 269.338 | 268.466 | 268.031 | 268.594 | 268.949 | 284.221 | 323.491 |
| 12 | Britannia Industries Ltd. | 4900.80 | 4876.03 | 4859.76 | 4852.63 | 4846.24 | 4840.57 | 4835.62 | 4831.35 | 4827.7 | 4824.64 | 4822.11 | 4815.53 | 4815.12 | 4815.08 | 4815.84 | 4851.92 | 4856.49 | 4981.19 | 5107.68 |
| 13 | Cipla Ltd. | 1444.25 | 1465.9 | 1472.09 | 1473.87 | 1475.03 | 1475.74 | 1476.13 | 1476.28 | 1476.26 | 1476.1 | 1475.87 | 1474.13 | 1473.75 | 1472.7 | 1472.06 | 1470.45 | 1470.73 | 1481.12 | 1476.71 |
| 14 | Coal India Ltd. | 397.65 | 397.591 | 396.932 | 396.43 | 395.853 | 395.227 | 394.575 | 393.91 | 393.249 | 392.597 | 391.963 | 389.179 | 388.709 | 387.476 | 386.796 | 385.359 | 385.64 | 398.084 | 411.996 |
| 15 | Dr. Reddy's Laboratories Ltd. | 1152.20 | 1159.37 | 1161.45 | 1161.73 | 1161.71 | 1161.54 | 1161.28 | 1161.04 | 1160.81 | 1160.67 | 1160.58 | 1161.68 | 1162.23 | 1164.56 | 1166.76 | 1264.81 | 1280.27 | 1854.18 | 2993.04 |
| 16 | Eicher Motors Ltd. | 5307.20 | 5333.97 | 5319.35 | 5309.39 | 5298.73 | 5287.83 | 5277.02 | 5266.49 | 5256.39 | 5246.77 | 5237.68 | 5199.99 | 5193.81 | 5177.5 | 5168.15 | 5099.27 | 5095.18 | 5014.94 | 4842.31 |
| 17 | Grasim Industries Ltd. | 2619.00 | 2590.56 | 2571.17 | 2562.15 | 2553.78 | 2546.07 | 2539.01 | 2532.58 | 2526.73 | 2521.41 | 2516.58 | 2498.23 | 2495.5 | 2488.63 | 2485.02 | 2474.03 | 2474.58 | 2497.69 | 2487.02 |
| 18 | HCL Technologies Ltd. | 1530.35 | 1581.01 | 1583.68 | 1583.95 | 1584.03 | 1584.11 | 1584.29 | 1584.65 | 1585.17 | 1585.89 | 1586.8 | 1593.7 | 1595.45 | 1601.27 | 1605.47 | 1657.13 | 1660.78 | 1708.55 | 1689.24 |
| 19 | HDFC Bank Ltd. | 1767.85 | 1796.9 | 1792.65 | 1789.71 | 1786.59 | 1783.45 | 1780.38 | 1777.39 | 1774.56 | 1771.85 | 1769.3 | 1758.55 | 1756.76 | 1752.07 | 1749.4 | 1734.11 | 1733.55 | 1722.85 | 1692.58 |
| 20 | HDFC Life Insurance Company Ltd. | 692.90 | 682.672 | 678.459 | 676.381 | 674.354 | 672.398 | 670.527 | 668.747 | 667.06 | 665.469 | 663.966 | 657.673 | 656.627 | 653.838 | 652.239 | 643.472 | 643.295 | 645.634 | 647.229 |
| 21 | Hero MotoCorp Ltd. | 3762.05 | 3713.34 | 3694.24 | 3687.03 | 3681.31 | 3677.01 | 3673.99 | 3672.15 | 3671.35 | 3671.47 | 3672.36 | 3685.71 | 3689.64 | 3703.06 | 3713.03 | 3859.59 | 3872.7 | 4158.88 | 4413.78 |
| 22 | Hindalco Industries Ltd. | 663.75 | 681.431 | 684.089 | 684.717 | 684.993 | 684.982 | 684.734 | 684.292 | 683.695 | 682.974 | 682.15 | 677.213 | 676.155 | 672.993 | 670.951 | 654.686 | 653.966 | 648.387 | 640.55 |
| 23 | Hindustan Unilever Ltd. | 2233.85 | 2244.67 | 2242.75 | 2241.48 | 2240.24 | 2239.14 | 2238.2 | 2237.48 | 2236.98 | 2236.69 | 2236.61 | 2238.74 | 2239.57 | 2242.57 | 2244.92 | 2281.78 | 2285.16 | 2358.62 | 2435.09 |
| 24 | ICICI Bank Ltd. | 1318.45 | 1332.34 | 1329.45 | 1327.15 | 1324.57 | 1321.84 | 1319.08 | 1316.33 | 1313.68 | 1311.1 | 1308.66 | 1298.24 | 1296.5 | 1291.93 | 1289.33 | 1274.29 | 1273.72 | 1264.1 | 1231.26 |
| 25 | IndusInd Bank Ltd. | 682.70 | 668.812 | 673.028 | 676.814 | 681.474 | 686.816 | 692.659 | 698.845 | 705.244 | 711.747 | 718.276 | 749.519 | 755.3 | 771.531 | 781.446 | 863.028 | 868.063 | 966.664 | 1102.46 |
| 26 | Infosys Ltd. | 1526.50 | 1571.3 | 1580.36 | 1584.35 | 1588.27 | 1592.22 | 1596.2 | 1600.27 | 1604.38 | 1608.54 | 1612.72 | 1633.54 | 1637.6 | 1649.43 | 1656.98 | 1725.16 | 1729.22 | 1780.21 | 1769.59 |
| 27 | ITC Ltd. | 406.65 | 408.138 | 408.073 | 408.009 | 407.938 | 407.87 | 407.812 | 407.772 | 407.754 | 407.76 | 407.793 | 408.363 | 408.553 | 409.251 | 409.806 | 419.003 | 419.821 | 435.524 | 446.792 |
| 28 | JSW Steel Ltd. | 1056.25 | 1057.37 | 1054.5 | 1052.74 | 1050.86 | 1048.93 | 1046.97 | 1045 | 1043.05 | 1041.12 | 1039.2 | 1030.2 | 1028.52 | 1023.74 | 1020.76 | 996.164 | 994.817 | 974.966 | 947.676 |
| 29 | Kotak Mahindra Bank Ltd. | 2145.90 | 2142.05 | 2129.67 | 2122.92 | 2116.18 | 2109.57 | 2103.22 | 2097.1 | 2091.29 | 2085.75 | 2080.49 | 2057.6 | 2053.57 | 2042.37 | 2035.48 | 1974.85 | 1971.05 | 1909.52 | 1856.99 |
| 30 | Larsen & Toubro Ltd. | 3436.80 | 3454.14 | 3439.04 | 3430.55 | 3422.11 | 3413.98 | 3406.3 | 3399.16 | 3392.61 | 3386.63 | 3381.23 | 3362.04 | 3359.55 | 3354.28 | 3352.29 | 3373.15 | 3376.29 | 3441.44 | 3468.54 |
| 31 | Mahindra & Mahindra Ltd. | 2637.90 | 2693.47 | 2706.1 | 2710.12 | 2713.2 | 2715.7 | 2717.87 | 2719.84 | 2721.79 | 2723.76 | 2725.78 | 2737.31 | 2739.85 | 2747.84 | 2753.34 | 2811.35 | 2815.04 | 2852.09 | 2752.73 |
| 32 | Maruti Suzuki India Ltd. | 11481.10 | 11613.7 | 11642 | 11652.2 | 11661.3 | 11670.3 | 11679.5 | 11689 | 11699 | 11709.3 | 11719.7 | 11772.3 | 11782.2 | 11809.2 | 11824.8 | 11900.1 | 11901 | 11903.6 | 11840.1 |
| 33 | Nestle India Ltd. | 2234.00 | 2241.75 | 2240.2 | 2239.11 | 2237.98 | 2236.86 | 2235.8 | 2234.8 | 2233.84 | 2232.98 | 2232.15 | 2228.93 | 2228.44 | 2227.11 | 2226.42 | 2226.22 | 2226.93 | 2313.69 | 3376.47 |
| 34 | NTPC Ltd. | 352.15 | 355.619 | 354.468 | 353.648 | 352.752 | 351.816 | 350.868 | 349.925 | 348.998 | 348.094 | 347.22 | 343.372 | 342.714 | 340.95 | 339.947 | 335.79 | 335.888 | 343.224 | 348.373 |
| 35 | Oil & Natural Gas Corporation Ltd. | 248.07 | 244.319 | 242.825 | 242.146 | 241.521 | 240.956 | 240.45 | 240.004 | 239.615 | 239.281 | 238.997 | 238.191 | 238.126 | 238.071 | 238.126 | 241.147 | 241.485 | 249.736 | 256.395 |
| 36 | Power Grid Corporation of India Ltd. | 289.30 | 289.766 | 288.29 | 287.438 | 286.571 | 285.716 | 284.891 | 284.108 | 283.372 | 282.689 | 282.063 | 279.733 | 279.415 | 278.716 | 278.436 | 281.093 | 281.543 | 291.966 | 298.201 |
| 37 | Reliance Industries Ltd. | 1252.60 | 1268.37 | 1268.42 | 1267.74 | 1266.81 | 1265.71 | 1264.53 | 1263.33 | 1262.12 | 1260.95 | 1259.84 | 1255.2 | 1254.47 | 1252.72 | 1251.92 | 1270.5 | 1274.66 | 1446.7 | 1805.94 |
| 38 | SBI Life Insurance Company Ltd. | 1545.25 | 1542.56 | 1535.74 | 1531.85 | 1527.94 | 1524.14 | 1520.52 | 1517.12 | 1513.97 | 1511.03 | 1508.32 | 1497.61 | 1495.93 | 1491.61 | 1489.23 | 1479.22 | 1479.43 | 1498.65 | 1517.58 |
| 39 | State Bank of India | 771.70 | 769.033 | 766.048 | 764.441 | 762.842 | 761.289 | 759.805 | 758.404 | 757.098 | 755.888 | 754.776 | 750.59 | 750.003 | 748.656 | 748.063 | 751.062 | 751.695 | 766.388 | 771.313 |
| 40 | Shriram Finance Ltd. | 637.45 | 657.715 | 659.209 | 659.067 | 658.553 | 657.776 | 656.831 | 655.796 | 654.757 | 653.791 | 652.979 | 653.586 | 655.004 | 662.399 | 670.027 | 883.21 | 906.25 | 1411.53 | 1909.59 |
| 41 | Sun Pharmaceutical Industries Ltd. | 1698.35 | 1729.42 | 1731.83 | 1731.36 | 1730.23 | 1728.67 | 1726.9 | 1725.03 | 1723.16 | 1721.34 | 1719.63 | 1713.18 | 1712.33 | 1710.52 | 1709.88 | 1718.52 | 1719.7 | 1737.33 | 1703.12 |
| 42 | Tata Consumer Products Ltd. | 992.25 | 982.901 | 978.555 | 976.909 | 975.576 | 974.522 | 973.711 | 973.107 | 972.678 | 972.392 | 972.222 | 972.402 | 972.545 | 973.017 | 973.332 | 976.312 | 976.644 | 991.754 | 1017.93 |
| 43 | Tata Motors Ltd. | 671.85 | 681.092 | 682.636 | 682.68 | 682.444 | 682.042 | 681.556 | 681.041 | 680.537 | 680.072 | 679.66 | 678.636 | 678.641 | 679.02 | 679.544 | 695.289 | 697.051 | 742.602 | 797.275 |
| 44 | Tata Steel Ltd. | 153.12 | 154.723 | 154.888 | 154.838 | 154.72 | 154.546 | 154.33 | 154.08 | 153.807 | 153.514 | 153.208 | 151.607 | 151.291 | 150.379 | 149.808 | 145.522 | 145.34 | 144.568 | 145.984 |
| 45 | Tata Consultancy Services Ltd. | 3550.80 | 3596.79 | 3597.06 | 3596.32 | 3595.66 | 3595.29 | 3595.37 | 3595.95 | 3597.07 | 3598.7 | 3600.84 | 3617.47 | 3621.71 | 3635.57 | 3645.47 | 3764.61 | 3773.26 | 3914.48 | 3984.99 |
| 46 | Tech Mahindra Ltd. | 1395.15 | 1415.49 | 1420.21 | 1422.63 | 1425.22 | 1428 | 1430.97 | 1434.12 | 1437.42 | 1440.81 | 1444.31 | 1462.2 | 1465.74 | 1476.13 | 1482.8 | 1543.32 | 1546.87 | 1588.01 | 1562.12 |
| 47 | Titan Company Ltd. | 2986.95 | 3046.16 | 3055.43 | 3058.65 | 3061.41 | 3063.94 | 3066.4 | 3068.88 | 3071.44 | 3074.08 | 3076.85 | 3092.16 | 3095.44 | 3105.41 | 3112.09 | 3180.51 | 3185.08 | 3263.59 | 3328.86 |
| 48 | Trent Ltd. | 5576.75 | 5388.28 | 5342.99 | 5324.42 | 5307.95 | 5293.31 | 5280.36 | 5268.99 | 5259.12 | 5250.68 | 5243.63 | 5226.77 | 5226.64 | 5231.62 | 5238.81 | 5438.01 | 5457.47 | 5793.69 | 5744.02 |
| 49 | UltraTech Cement Ltd. | 11378.65 | 11384.2 | 11315.8 | 11281.6 | 11249.3 | 11219.6 | 11192.8 | 11168.8 | 11147.6 | 11129 | 11112.8 | 11059.3 | 11052.6 | 11039.1 | 11033.5 | 11054.9 | 11058.7 | 11119 | 10972.5 |
| 50 | Wipro Ltd. | 262.60 | 265.558 | 266.285 | 266.659 | 267.069 | 267.521 | 268.015 | 268.543 | 269.101 | 269.683 | 270.282 | 273.393 | 274.021 | 275.913 | 277.189 | 295.211 | 296.954 | 338.812 | 390.342 |