| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Adani Enterprises Ltd. | 2462.00 | 2428.5 | 2402.5 | 2389.34 | 2376.26 | 2363.38 | 2350.8 | 2338.64 | 2326.93 | 2315.73 | 2305.09 | 2260.01 | 2252.55 | 2232.86 | 2221.73 | 2162.11 | 2160.72 | 2176.61 | 2258.84 |
| 2 | Adani Ports and Special Economic Zone Ltd. | 1725.00 | 1689.99 | 1671.72 | 1663.14 | 1654.86 | 1646.86 | 1639.13 | 1631.72 | 1624.63 | 1617.87 | 1611.43 | 1584.1 | 1579.51 | 1567.31 | 1560.29 | 1514.96 | 1512.93 | 1484.39 | 1446.02 |
| 3 | Apollo Hospitals Enterprise Ltd. | 7772.00 | 7733.69 | 7726.15 | 7721.34 | 7715.94 | 7710.14 | 7704.1 | 7697.99 | 7691.92 | 7685.97 | 7680.18 | 7654.36 | 7649.78 | 7636.94 | 7629.01 | 7554.84 | 7550.05 | 7477.67 | 7378.89 |
| 4 | Asian Paints Ltd. | 2430.00 | 2448.77 | 2453.1 | 2453.4 | 2452.62 | 2450.95 | 2448.62 | 2445.77 | 2442.58 | 2439.18 | 2435.66 | 2418.74 | 2415.77 | 2407.98 | 2403.79 | 2398.73 | 2400.42 | 2445.69 | 2486.6 |
| 5 | Axis Bank Ltd. | 1259.70 | 1282.15 | 1291.87 | 1295.54 | 1298.44 | 1300.67 | 1302.31 | 1303.48 | 1304.28 | 1304.78 | 1305.06 | 1304.66 | 1304.4 | 1303.65 | 1303.17 | 1299.05 | 1298.68 | 1284.25 | 1247.59 |
| 6 | Bajaj Auto Ltd. | 10046.00 | 9918.26 | 9862.39 | 9840.08 | 9819.88 | 9801.13 | 9783.47 | 9766.74 | 9750.84 | 9735.79 | 9721.56 | 9662.37 | 9652.75 | 9627.62 | 9613.59 | 9523.77 | 9518.79 | 9403.07 | 9202.86 |
| 7 | Bajaj Finserv Ltd. | 1794.60 | 1777.99 | 1779.49 | 1780.26 | 1780.86 | 1781.26 | 1781.48 | 1781.59 | 1781.65 | 1781.66 | 1781.7 | 1782.97 | 1783.52 | 1785.72 | 1787.65 | 1822.76 | 1825.88 | 1884.37 | 1921.77 |
| 8 | Bajaj Finance Ltd. | 958.60 | 943.582 | 939.013 | 936.976 | 935.024 | 933.143 | 931.334 | 929.607 | 927.972 | 926.441 | 925.02 | 919.637 | 918.886 | 917.197 | 916.479 | 921.73 | 923.007 | 1034.76 | 1756.79 |
| 9 | Bharat Electronics Ltd. | 433.35 | 435.115 | 436.566 | 437.151 | 437.624 | 437.991 | 438.266 | 438.468 | 438.61 | 438.705 | 438.763 | 438.756 | 438.723 | 438.587 | 438.477 | 436.187 | 435.936 | 428.637 | 409.197 |
| 10 | Bharti Airtel Ltd. | 1806.10 | 1836.3 | 1839.2 | 1839.93 | 1840.41 | 1840.71 | 1840.9 | 1841.03 | 1841.1 | 1841.18 | 1841.28 | 1842.36 | 1842.75 | 1844.31 | 1845.63 | 1871.18 | 1873.52 | 1913.62 | 1913.43 |
| 11 | Bharat Petroleum Corporation Ltd. | 298.50 | 302.321 | 303.496 | 303.852 | 304.082 | 304.22 | 304.292 | 304.326 | 304.343 | 304.36 | 304.391 | 304.955 | 305.162 | 305.963 | 306.619 | 316.893 | 317.699 | 329.859 | 334.973 |
| 12 | Britannia Industries Ltd. | 5834.50 | 5769.56 | 5753.83 | 5747.21 | 5741.11 | 5735.5 | 5730.38 | 5725.78 | 5721.68 | 5718.12 | 5715.08 | 5706.81 | 5706.33 | 5706.6 | 5707.95 | 5747.67 | 5751.14 | 5800.85 | 5771.86 |
| 13 | Cipla Ltd. | 1333.70 | 1320.69 | 1312.78 | 1308.91 | 1305.24 | 1301.8 | 1298.62 | 1295.72 | 1293.1 | 1290.76 | 1288.66 | 1281.55 | 1280.68 | 1278.98 | 1278.47 | 1291.94 | 1293.85 | 1341.08 | 1400.01 |
| 14 | Coal India Ltd. | 472.60 | 472.901 | 469.809 | 468.349 | 467.005 | 465.784 | 464.682 | 463.687 | 462.79 | 461.977 | 461.236 | 458.292 | 457.808 | 456.479 | 455.671 | 447.449 | 446.809 | 433.612 | 419.466 |
| 15 | Dr. Reddy's Laboratories Ltd. | 1271.20 | 1297.1 | 1297.29 | 1296.08 | 1294.5 | 1292.74 | 1290.94 | 1289.2 | 1287.54 | 1285.99 | 1284.55 | 1279.1 | 1278.29 | 1276.27 | 1275.19 | 1268.38 | 1268.01 | 1265.51 | 1377.66 |
| 16 | Eicher Motors Ltd. | 7301.50 | 7233.93 | 7214.46 | 7206.56 | 7199.22 | 7192.28 | 7185.73 | 7179.59 | 7173.91 | 7168.76 | 7164.18 | 7149.54 | 7148.13 | 7146.3 | 7146.64 | 7177.08 | 7178.92 | 7142.03 | 6830.7 |
| 17 | Grasim Industries Ltd. | 2871.50 | 2828.99 | 2815.11 | 2809.13 | 2803.58 | 2798.39 | 2793.5 | 2788.92 | 2784.62 | 2780.61 | 2776.9 | 2762.3 | 2760.1 | 2754.76 | 2752.06 | 2746.27 | 2746.72 | 2757.89 | 2748.13 |
| 18 | HCL Technologies Ltd. | 1200.20 | 1209.99 | 1224.13 | 1231.81 | 1239.37 | 1246.63 | 1253.52 | 1259.94 | 1265.92 | 1271.47 | 1276.63 | 1297.89 | 1301.45 | 1311.32 | 1317.35 | 1374.61 | 1378.51 | 1443.84 | 1503.89 |
| 19 | HDFC Bank Ltd. | 772.30 | 777.637 | 779.847 | 780.788 | 781.614 | 782.346 | 783.007 | 783.622 | 784.215 | 784.803 | 785.401 | 788.841 | 789.641 | 792.264 | 794.181 | 822.305 | 824.886 | 898.755 | 1072.29 |
| 20 | HDFC Life Insurance Company Ltd. | 594.10 | 592.266 | 593.569 | 594.261 | 594.933 | 595.582 | 596.213 | 596.836 | 597.465 | 598.107 | 598.771 | 602.519 | 603.359 | 606.04 | 607.936 | 632.219 | 634.125 | 668.944 | 696.517 |
| 21 | Hero MotoCorp Ltd. | 5109.00 | 5092.01 | 5096.5 | 5100.02 | 5103.93 | 5108.04 | 5112.27 | 5116.56 | 5120.89 | 5125.27 | 5129.7 | 5152.5 | 5157.19 | 5171.44 | 5181.06 | 5287.91 | 5295.26 | 5381.37 | 5283.92 |
| 22 | Hindalco Industries Ltd. | 1054.70 | 1050.77 | 1048.87 | 1047.29 | 1045.37 | 1043.2 | 1040.87 | 1038.4 | 1035.87 | 1033.32 | 1030.77 | 1018.7 | 1016.47 | 1010.29 | 1006.52 | 974.838 | 972.794 | 930.359 | 862.361 |
| 23 | Hindustan Unilever Ltd. | 2327.40 | 2307.11 | 2302.54 | 2299.39 | 2295.78 | 2291.85 | 2287.77 | 2283.64 | 2279.55 | 2275.6 | 2271.81 | 2256.29 | 2253.9 | 2248.06 | 2245.19 | 2244.28 | 2245.59 | 2285.57 | 2341.5 |
| 24 | ICICI Bank Ltd. | 1251.30 | 1274.15 | 1283.35 | 1286.92 | 1289.83 | 1292.14 | 1293.97 | 1295.42 | 1296.54 | 1297.43 | 1298.15 | 1300.32 | 1300.64 | 1301.66 | 1302.36 | 1313.76 | 1314.78 | 1334.65 | 1347.93 |
| 25 | IndusInd Bank Ltd. | 910.70 | 905.403 | 899.157 | 896.023 | 892.971 | 890.043 | 887.269 | 884.669 | 882.253 | 880.026 | 877.992 | 870.439 | 869.382 | 866.928 | 865.779 | 863.771 | 863.835 | 861.287 | 866.389 |
| 26 | Infosys Ltd. | 1178.10 | 1178.59 | 1186.45 | 1190.89 | 1195.32 | 1199.63 | 1203.72 | 1207.58 | 1211.21 | 1214.6 | 1217.82 | 1231.66 | 1234.15 | 1241.35 | 1246.02 | 1299.26 | 1303.36 | 1377.45 | 1457.71 |
| 27 | ITC Ltd. | 311.45 | 310.931 | 310.074 | 309.658 | 309.26 | 308.883 | 308.527 | 308.194 | 307.889 | 307.609 | 307.357 | 306.495 | 306.398 | 306.246 | 306.252 | 310.961 | 311.601 | 329.085 | 357.779 |
| 28 | JSW Steel Ltd. | 1252.40 | 1263.59 | 1263.34 | 1262.39 | 1261.08 | 1259.49 | 1257.72 | 1255.83 | 1253.88 | 1251.95 | 1250.03 | 1241.35 | 1239.85 | 1235.8 | 1233.47 | 1216.49 | 1215.48 | 1194.26 | 1151.63 |
| 29 | Kotak Mahindra Bank Ltd. | 371.35 | 375.175 | 375.685 | 375.798 | 375.849 | 375.86 | 375.846 | 375.823 | 375.806 | 375.812 | 375.854 | 377.169 | 377.772 | 380.533 | 383.288 | 476.609 | 488.151 | 789.285 | 1202.41 |
| 30 | Larsen & Toubro Ltd. | 4054.50 | 4060.11 | 4055.69 | 4052.38 | 4048.29 | 4043.53 | 4038.22 | 4032.53 | 4026.6 | 4020.6 | 4014.63 | 3987.67 | 3983.11 | 3971.21 | 3964.7 | 3935.83 | 3935.27 | 3921.15 | 3851.87 |
| 31 | Mahindra & Mahindra Ltd. | 3210.80 | 3143.54 | 3138.49 | 3137.6 | 3137.18 | 3136.99 | 3136.94 | 3136.96 | 3137.07 | 3137.27 | 3137.57 | 3141.03 | 3142.18 | 3146.54 | 3150.14 | 3213.56 | 3219.1 | 3312.39 | 3320.3 |
| 32 | Maruti Suzuki India Ltd. | 13426.00 | 13364.9 | 13334.5 | 13323.6 | 13313.9 | 13305.3 | 13297.3 | 13290.1 | 13283.7 | 13278.1 | 13273.8 | 13268.4 | 13270.6 | 13284.7 | 13298.8 | 13620.8 | 13650.9 | 14168 | 14253.2 |
| 33 | Nestle India Ltd. | 1477.80 | 1455.47 | 1442.36 | 1435.36 | 1428.3 | 1421.3 | 1414.46 | 1407.86 | 1401.54 | 1395.49 | 1389.77 | 1365.65 | 1361.65 | 1351.08 | 1345.06 | 1308.46 | 1307.08 | 1314.79 | 1521.74 |
| 34 | NTPC Ltd. | 398.65 | 400.453 | 400.439 | 400.203 | 399.86 | 399.441 | 398.971 | 398.469 | 397.947 | 397.42 | 396.889 | 394.342 | 393.86 | 392.473 | 391.587 | 382.41 | 381.732 | 369.113 | 357.393 |
| 35 | Oil & Natural Gas Corporation Ltd. | 289.95 | 293.269 | 292.775 | 292.428 | 292.06 | 291.683 | 291.302 | 290.926 | 290.552 | 290.182 | 289.819 | 288.083 | 287.752 | 286.784 | 286.159 | 279.41 | 278.903 | 269.355 | 260.232 |
| 36 | Power Grid Corporation of India Ltd. | 319.45 | 319.124 | 318.737 | 318.437 | 318.084 | 317.689 | 317.268 | 316.829 | 316.382 | 315.934 | 315.484 | 313.34 | 312.933 | 311.756 | 311.003 | 303.379 | 302.854 | 294.496 | 290.219 |
| 37 | Reliance Industries Ltd. | 1463.60 | 1435.13 | 1422.09 | 1416.75 | 1412.1 | 1408.05 | 1404.52 | 1401.44 | 1398.77 | 1396.46 | 1394.45 | 1387.87 | 1387.07 | 1385.43 | 1384.83 | 1391.35 | 1392.32 | 1412.07 | 1451.25 |
| 38 | SBI Life Insurance Company Ltd. | 1821.20 | 1821.66 | 1827.09 | 1830.21 | 1833.3 | 1836.25 | 1839.01 | 1841.62 | 1844.05 | 1846.35 | 1848.54 | 1858.35 | 1860.18 | 1865.53 | 1868.97 | 1903.34 | 1905.45 | 1928.13 | 1896.49 |
| 39 | State Bank of India | 1059.90 | 1073.33 | 1076.98 | 1078 | 1078.61 | 1078.93 | 1079.05 | 1079.02 | 1078.92 | 1078.77 | 1078.62 | 1078.14 | 1078.14 | 1078.29 | 1078.47 | 1077.97 | 1077.46 | 1052.41 | 990.726 |
| 40 | Shriram Finance Ltd. | 964.40 | 963.567 | 968.913 | 971.312 | 973.374 | 975.102 | 976.526 | 977.693 | 978.652 | 979.445 | 980.123 | 982.466 | 982.834 | 983.841 | 984.455 | 985.702 | 985.184 | 957.863 | 964.513 |
| 41 | Sun Pharmaceutical Industries Ltd. | 1820.80 | 1792.34 | 1776.1 | 1769.47 | 1763.79 | 1758.97 | 1754.91 | 1751.47 | 1748.59 | 1746.19 | 1744.18 | 1738.01 | 1737.3 | 1735.72 | 1734.99 | 1731.71 | 1731.49 | 1725.75 | 1715.12 |
| 42 | Tata Consumer Products Ltd. | 1153.50 | 1155.67 | 1154.31 | 1153.02 | 1151.42 | 1149.63 | 1147.72 | 1145.77 | 1143.81 | 1141.88 | 1140.02 | 1132.04 | 1130.75 | 1127.47 | 1125.71 | 1120.19 | 1120.35 | 1125.17 | 1120.89 |
| 43 | Tata Steel Ltd. | 211.32 | 212.27 | 212.212 | 212.086 | 211.91 | 211.696 | 211.451 | 211.186 | 210.906 | 210.62 | 210.329 | 208.927 | 208.665 | 207.922 | 207.457 | 202.904 | 202.564 | 195.18 | 183.885 |
| 44 | Tata Consultancy Services Ltd. | 2427.30 | 2448.16 | 2457.25 | 2461.27 | 2464.83 | 2467.91 | 2470.56 | 2472.83 | 2474.79 | 2476.55 | 2478.12 | 2485.45 | 2487.06 | 2492.53 | 2496.79 | 2573.61 | 2580.81 | 2732.33 | 2953.1 |
| 45 | Tech Mahindra Ltd. | 1452.20 | 1452.92 | 1450.43 | 1449.77 | 1449.27 | 1448.85 | 1448.43 | 1447.99 | 1447.53 | 1447.03 | 1446.51 | 1444.04 | 1443.65 | 1442.85 | 1442.62 | 1452.88 | 1454.18 | 1479.08 | 1501.8 |
| 46 | Titan Company Ltd. | 4373.60 | 4391.98 | 4400.96 | 4403.7 | 4405.22 | 4405.64 | 4405.05 | 4403.66 | 4401.59 | 4398.98 | 4395.98 | 4377.86 | 4374.01 | 4362.51 | 4355.04 | 4279.56 | 4274.01 | 4151.86 | 3959.18 |
| 47 | Tata Motors Ltd. | 340.15 | 344.736 | 346.073 | 346.423 | 346.592 | 346.611 | 346.516 | 346.336 | 346.099 | 345.826 | 345.533 | 344.151 | 343.927 | 343.396 | 343.155 | 345.506 | 346.065 | 371.518 | 446.589 |
| 48 | Trent Ltd. | 4135.40 | 4176.59 | 4184.97 | 4184.44 | 4181.34 | 4176.16 | 4169.42 | 4161.51 | 4152.81 | 4143.63 | 4134.19 | 4088.26 | 4079.9 | 4057.08 | 4043.79 | 3975.79 | 3975.39 | 4066.32 | 4383.08 |
| 49 | UltraTech Cement Ltd. | 11963.00 | 11846.7 | 11849.5 | 11847.7 | 11843.2 | 11836.5 | 11827.9 | 11818.4 | 11808.1 | 11797.7 | 11787.4 | 11745 | 11738.9 | 11725.3 | 11719.9 | 11757.7 | 11763.3 | 11866 | 11880.5 |
| 50 | Wipro Ltd. | 199.78 | 200.795 | 201.171 | 201.314 | 201.422 | 201.496 | 201.542 | 201.565 | 201.568 | 201.559 | 201.542 | 201.478 | 201.485 | 201.583 | 201.712 | 206.172 | 206.664 | 217.893 | 239.396 |