EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2247.90	2259.37	2258.75	2259.41	2260.7	2262.53	2264.82	2267.46	2270.38	2273.51	2276.78	2294.02	2297.44	2307.37	2313.62	2364.79	2367.52	2405.06	2454.44
2	Adani Ports and Special Economic Zone Ltd.	1499.00	1505.91	1505.58	1505.35	1505.08	1504.77	1504.4	1503.98	1503.52	1503	1502.43	1499.01	1498.25	1495.8	1494.06	1473.15	1471.52	1437.67	1388.79
3	Apollo Hospitals Enterprise Ltd.	7051.50	7073.45	7088.36	7097.3	7106.84	7116.79	7127.01	7137.4	7147.89	7158.39	7168.86	7219.29	7228.82	7255.98	7272.84	7403.21	7409.13	7435.7	7292.1
4	Asian Paints Ltd.	2790.90	2797.59	2810.26	2815.72	2820.32	2824.03	2826.83	2828.82	2829.99	2830.49	2830.33	2822.39	2819.78	2810.74	2804.03	2721.92	2715.97	2615.07	2556.19
5	Axis Bank Ltd.	1219.60	1260.49	1264.7	1265.94	1266.83	1267.44	1267.82	1268.03	1268.07	1267.98	1267.79	1265.5	1264.86	1262.6	1260.91	1237.05	1235.14	1201.54	1169.87
6	Bajaj Auto Ltd.	9008.00	8999.76	9005.53	9007.67	9009.23	9010.23	9010.73	9010.84	9010.61	9010.11	9009.42	9004.19	9002.97	8999.12	8996.43	8954.34	8950.04	8848.72	8762.83
7	Bajaj Finserv Ltd.	2035.20	2059.56	2062.11	2062.92	2063.54	2064.06	2064.48	2064.86	2065.2	2065.5	2065.81	2066.97	2067.14	2067.5	2067.62	2063.19	2062.52	2041.47	1984.76
8	Bajaj Finance Ltd.	998.40	1009.57	1012	1012.91	1013.69	1014.35	1014.96	1015.5	1016	1016.48	1016.95	1018.94	1019.27	1020.24	1020.87	1067.18	1077.23	1606.62	2999.09
9	Bharat Electronics Ltd.	388.00	389.957	391.521	392.388	393.263	394.127	394.966	395.769	396.536	397.261	397.944	400.746	401.195	402.342	402.961	405.123	405.045	398.185	374.541
10	Bharti Airtel Ltd.	2102.00	2084.09	2084.61	2085.39	2086.29	2087.22	2088.09	2088.88	2089.56	2090.09	2090.49	2090.46	2090.1	2088.42	2086.9	2059.55	2057.16	2004.36	1906.37
11	Bharat Petroleum Corporation Ltd.	368.15	363.481	362.253	361.875	361.606	361.414	361.277	361.178	361.102	361.037	360.977	360.587	360.477	360.075	359.753	354.359	353.88	343.834	335.852
12	Britannia Industries Ltd.	6066.00	5975.45	5952.13	5943.62	5936.57	5930.67	5925.73	5921.55	5918.04	5915.1	5912.62	5905.24	5904.45	5902.89	5902.33	5896.71	5895.52	5836.55	5688.72
13	Cipla Ltd.	1499.60	1505.47	1506.31	1506.77	1507.26	1507.75	1508.25	1508.77	1509.29	1509.82	1510.35	1513.04	1513.57	1515.14	1516.17	1524.48	1524.87	1526.62	1517.41
14	Coal India Ltd.	381.60	382.36	381.912	381.697	381.506	381.338	381.197	381.081	380.989	380.917	380.864	380.817	380.84	380.943	381.033	382.362	382.462	384.59	390.232
15	Dr. Reddy's Laboratories Ltd.	1276.90	1274.09	1272.08	1271.17	1270.27	1269.38	1268.5	1267.63	1266.79	1266	1265.21	1261.9	1261.35	1259.94	1259.16	1255.82	1255.8	1273.56	1553.68
16	Eicher Motors Ltd.	7061.50	7139.17	7145.37	7145.6	7144.65	7142.81	7140.33	7137.39	7134.1	7130.59	7126.89	7107.43	7103.46	7091.43	7083.28	6964.87	6953.33	6663.34	6180.95
17	Grasim Industries Ltd.	2799.10	2798.29	2790.04	2786.48	2783.36	2780.7	2778.44	2776.59	2775.07	2773.89	2772.96	2771.21	2771.24	2771.82	2772.44	2780.48	2780.8	2773.18	2724.09
18	HCL Technologies Ltd.	1651.70	1666.57	1665.6	1664.56	1663.29	1661.84	1660.25	1658.53	1656.73	1654.85	1652.92	1642.7	1640.59	1634.33	1630.23	1591.97	1589.82	1568.53	1579.88
19	HDFC Bank Ltd.	994.30	996.789	997.247	997.412	997.54	997.637	997.703	997.742	997.76	997.761	997.751	997.787	997.872	998.45	999.188	1038.03	1043.41	1191.65	1391.02
20	HDFC Life Insurance Company Ltd.	764.35	769.545	769.281	769.088	768.888	768.686	768.482	768.278	768.07	767.86	767.646	766.588	766.386	765.816	765.469	763.221	763.116	758.994	741.544
21	Hero MotoCorp Ltd.	5946.50	5983.15	6007.3	6016.46	6023.29	6027.88	6030.43	6031.2	6030.42	6028.38	6025.29	5999.5	5993.09	5972.59	5958.25	5777.87	5762.92	5441.46	5066.2
22	Hindalco Industries Ltd.	837.15	836.531	833.042	831.424	829.914	828.516	827.227	826.039	824.945	823.932	822.993	819.048	818.357	816.385	815.118	799.699	798.369	768.659	728.006
23	Hindustan Unilever Ltd.	2281.10	2294.69	2307.05	2313.25	2319.19	2324.8	2330.08	2335.03	2339.69	2344.05	2348.2	2366.08	2369.23	2378.01	2383.4	2427.89	2430.24	2453.37	2454.37
24	ICICI Bank Ltd.	1366.00	1367.43	1369.27	1370.07	1370.73	1371.29	1371.74	1372.11	1372.4	1372.65	1372.82	1373.36	1373.41	1373.62	1373.79	1377.83	1378.27	1384.99	1369.37
25	IndusInd Bank Ltd.	845.05	845.604	845.82	845.94	846.015	846.026	845.958	845.81	845.579	845.267	844.88	842.021	841.311	839.02	837.41	820.489	819.485	811.576	853.602
26	Infosys Ltd.	1592.90	1597.33	1595.8	1594.62	1593.26	1591.76	1590.17	1588.5	1586.79	1585.06	1583.32	1574.83	1573.23	1568.64	1565.75	1543	1541.9	1536.76	1568.15
27	ITC Ltd.	401.70	401.892	402.029	402.105	402.186	402.275	402.369	402.47	402.573	402.68	402.791	403.34	403.445	403.748	403.937	405.655	405.779	408.912	416.835
28	JSW Steel Ltd.	1082.60	1105.75	1111.01	1113.35	1115.51	1117.54	1119.44	1121.21	1122.88	1124.43	1125.89	1131.86	1132.81	1135.23	1136.54	1138.6	1138.09	1117.4	1074.01
29	Kotak Mahindra Bank Ltd.	2182.40	2171.3	2165.23	2162.5	2159.94	2157.56	2155.34	2153.28	2151.36	2149.61	2147.97	2141.37	2140.28	2137.27	2135.46	2118.42	2117.31	2097.14	2056.09
30	Larsen & Toubro Ltd.	4063.80	4053.66	4046.35	4043.72	4041.5	4039.56	4037.77	4036.08	4034.41	4032.74	4031.02	4021.38	4019.23	4012.3	4007.35	3941	3935.6	3828.64	3707.63
31	Mahindra & Mahindra Ltd.	3621.00	3638.69	3646.18	3649.4	3652.28	3654.82	3657.02	3658.89	3660.45	3661.72	3662.7	3664.15	3663.87	3662.19	3660.44	3620.16	3615.92	3507.04	3311.96
32	Maruti Suzuki India Ltd.	16354.00	16327.1	16289.7	16272.7	16256.7	16241.7	16227.6	16214.5	16202.1	16190.5	16179.9	16135.4	16127.9	16106.7	16092.9	15878.4	15855.4	15234.5	14245.3
33	Nestle India Ltd.	1240.60	1235.02	1234.66	1235.05	1235.67	1236.41	1237.23	1238.08	1238.93	1239.75	1240.54	1243.78	1244.32	1245.75	1246.7	1275.54	1279.87	1426.88	1873.74
34	NTPC Ltd.	321.00	322.554	322.706	322.803	322.912	323.034	323.165	323.307	323.457	323.614	323.776	324.641	324.819	325.345	325.689	328.897	329.096	332.442	336.876
35	Oil & Natural Gas Corporation Ltd.	232.21	235.953	236.981	237.428	237.847	238.242	238.616	238.971	239.308	239.628	239.931	241.205	241.415	241.96	242.262	243.64	243.661	243.609	245.267
36	Power Grid Corporation of India Ltd.	260.35	262.891	263.796	264.212	264.609	264.99	265.356	265.71	266.054	266.39	266.716	268.249	268.539	269.368	269.893	274.725	275.032	280.397	286.534
37	Reliance Industries Ltd.	1542.30	1546.94	1546.36	1546.08	1545.79	1545.44	1545.03	1544.53	1543.94	1543.27	1542.52	1537.69	1536.56	1532.96	1530.42	1501.68	1499.68	1469.48	1510.73
38	SBI Life Insurance Company Ltd.	2036.00	2026.15	2022.23	2020.61	2019.15	2017.82	2016.57	2015.37	2014.19	2012.99	2011.78	2005.08	2003.63	1999.04	1995.86	1958.48	1955.65	1898.41	1811.46
39	State Bank of India	961.15	962.853	962.901	963.009	963.139	963.266	963.37	963.433	963.446	963.403	963.298	961.851	961.391	959.73	958.42	937.701	935.9	899.88	858.441
40	Shriram Finance Ltd.	848.40	848.215	847.064	846.522	845.961	845.356	844.688	843.944	843.117	842.202	841.199	834.982	833.539	828.917	825.658	786.772	784.023	759.363	915.766
41	Sun Pharmaceutical Industries Ltd.	1781.30	1791.23	1792.65	1793.05	1793.23	1793.19	1792.94	1792.5	1791.92	1791.19	1790.31	1784.53	1783.17	1778.94	1775.99	1744.18	1742.06	1713.55	1699.14
42	Tata Consumer Products Ltd.	1169.90	1156.95	1155.61	1155.46	1155.48	1155.62	1155.84	1156.11	1156.38	1156.67	1156.92	1157.92	1158.04	1158.16	1158.12	1152.06	1151.34	1134.24	1109.2
43	Tata Steel Ltd.	169.83	169.236	168.608	168.421	168.3	168.236	168.216	168.23	168.271	168.334	168.413	168.918	169.024	169.324	169.506	170.233	170.199	167.847	162.418
44	Tata Consultancy Services Ltd.	3205.10	3211.22	3208.21	3206.2	3203.97	3201.57	3199.03	3196.38	3193.68	3190.95	3188.2	3174.63	3172.01	3164.59	3159.97	3127.56	3126.58	3152.78	3302.47
45	Tech Mahindra Ltd.	1578.20	1572.81	1569.04	1566.79	1564.37	1561.8	1559.16	1556.45	1553.76	1551.07	1548.43	1536.27	1534.1	1528.14	1524.6	1502.32	1501.58	1501.37	1514.18
46	Titan Company Ltd.	3929.50	3880.4	3871.72	3869	3866.93	3865.28	3863.89	3862.63	3861.39	3860.13	3858.81	3850.64	3848.67	3842.22	3837.56	3776.69	3771.94	3681.35	3579.08
47	Tata Motors Ltd.	345.45	346.825	347.767	348.337	348.968	349.662	350.423	351.256	352.168	353.164	354.246	361.014	362.628	367.921	371.769	423.949	428.119	505.747	594.998
48	Trent Ltd.	4108.70	4096.23	4103.65	4109.22	4115.56	4122.46	4129.77	4137.39	4145.26	4153.31	4161.5	4203.6	4212.14	4237.68	4254.67	4444.72	4459.05	4737.58	5051.17
49	UltraTech Cement Ltd.	11528.00	11582.4	11577.1	11577	11578	11580.2	11583.1	11586.8	11591.2	11595.9	11601.1	11631.1	11637.6	11658.1	11672	11819.8	11829.4	11933.3	11825.9
50	Wipro Ltd.	259.22	259.664	259.078	258.726	258.354	257.97	257.583	257.199	256.821	256.45	256.092	254.493	254.215	253.455	253.01	250.233	250.144	252.074	273.905