EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2324.90	2346.84	2343	2342.29	2342.53	2343.63	2345.44	2347.85	2350.71	2353.89	2357.31	2375.61	2379.23	2389.48	2395.78	2437.88	2439.39	2456	2513.93
2	Adani Ports and Special Economic Zone Ltd.	1341.20	1349.57	1348.47	1348.42	1348.68	1349.2	1349.96	1350.88	1351.94	1353.08	1354.29	1360.55	1361.76	1365.12	1367.11	1374.6	1374.15	1350.91	1316.39
3	Apollo Hospitals Enterprise Ltd.	7922.50	7852.49	7796.75	7770.56	7746.26	7723.94	7703.53	7684.89	7667.83	7652.18	7637.72	7578.97	7569.16	7542.33	7526.14	7380.12	7370.28	7196.66	6989.37
4	Asian Paints Ltd.	2504.50	2540.2	2536.41	2533.27	2529.76	2526.05	2522.27	2518.49	2514.74	2511.08	2507.49	2490.99	2487.97	2479.41	2474.11	2428.91	2426.34	2400.86	2461
5	Axis Bank Ltd.	1070.90	1075.71	1075.52	1075.44	1075.48	1075.65	1075.93	1076.37	1076.94	1077.63	1078.43	1083.6	1084.81	1088.51	1091.02	1114.22	1115.41	1126.26	1125.34
6	Bajaj Auto Ltd.	8679.50	8647.69	8596.28	8572.34	8550.31	8530.3	8512.26	8496.05	8481.54	8468.57	8457	8415.41	8409.57	8395.53	8388.41	8354.96	8353.91	8383.1	8519.7
7	Bajaj Finserv Ltd.	1965.90	1964.35	1960.16	1958.59	1957.42	1956.61	1956.17	1955.98	1956.04	1956.29	1956.69	1960.02	1960.82	1963.26	1964.86	1976.36	1976.59	1960.78	1897.08
8	Bajaj Finance Ltd.	894.50	891.387	889.342	888.704	888.386	888.469	889.091	890.436	892.73	896.211	901.119	953.402	970.168	1033.41	1085.75	2047.55	2135.35	3817.94	5344.05
9	Bharat Electronics Ltd.	374.85	376.66	378.011	378.624	379.207	379.771	380.323	380.864	381.398	381.923	382.437	384.795	385.208	386.301	386.899	386.569	386.087	369.274	338.593
10	Bharti Airtel Ltd.	1933.30	1918.8	1913.02	1911.09	1909.67	1908.68	1908.01	1907.62	1907.43	1907.43	1907.54	1909.11	1909.47	1910.53	1911.11	1906.82	1905.67	1865.13	1766.38
11	Bharat Petroleum Corporation Ltd.	316.45	318.555	318.873	319.069	319.303	319.57	319.868	320.187	320.521	320.862	321.204	322.784	323.055	323.763	324.145	324.406	324.198	318.295	322.47
12	Britannia Industries Ltd.	5545.50	5545.65	5530.73	5526.78	5524.78	5524.33	5525.08	5526.74	5529.07	5531.88	5534.98	5552.06	5555.36	5564.42	5569.65	5583.4	5581.56	5506.07	5400.17
13	Cipla Ltd.	1592.80	1572.5	1564.86	1561.61	1558.68	1556.04	1553.62	1551.42	1549.4	1547.53	1545.8	1538.7	1537.5	1534.34	1532.49	1518.64	1517.87	1506.86	1495.51
14	Coal India Ltd.	374.45	379.952	380.787	381.012	381.169	381.285	381.377	381.454	381.524	381.592	381.662	382.052	382.141	382.425	382.626	384.908	385.065	388.776	397.396
15	Dr. Reddy's Laboratories Ltd.	1277.60	1263.35	1258.47	1256.63	1255.12	1253.92	1252.99	1252.28	1251.78	1251.44	1251.23	1251.54	1251.76	1252.58	1253.16	1257.36	1257.76	1338.99	1903.78
16	Eicher Motors Ltd.	5924.50	5909.22	5879.61	5865.03	5851.04	5837.81	5825.38	5813.76	5802.94	5792.87	5783.48	5744.95	5738.57	5721.38	5711.24	5627.29	5621.77	5504.31	5288.27
17	Grasim Industries Ltd.	2813.80	2831.61	2822.5	2818.13	2814.1	2810.42	2807.09	2804.07	2801.35	2798.89	2796.68	2788	2786.6	2782.83	2780.54	2756.36	2754.33	2709.63	2640.89
18	HCL Technologies Ltd.	1466.30	1482.11	1483.36	1483.78	1484.22	1484.76	1485.45	1486.3	1487.33	1488.54	1489.9	1498.52	1500.45	1506.47	1510.51	1548.76	1551.09	1590.39	1620.95
19	HDFC Bank Ltd.	1964.60	1981.91	1983.98	1984.76	1985.46	1986.09	1986.66	1987.18	1987.67	1988.09	1988.47	1989.63	1989.73	1989.76	1989.58	1978.53	1977.07	1936.13	1860.37
20	HDFC Life Insurance Company Ltd.	788.75	790.024	787.245	785.78	784.36	783.024	781.787	780.656	779.627	778.702	777.868	774.802	774.355	773.224	772.598	765.918	765.248	746.745	717.094
21	Hero MotoCorp Ltd.	4997.90	5007.61	4960.88	4936.84	4913.38	4890.87	4869.43	4849.14	4829.99	4811.94	4794.95	4723.36	4711.26	4678.39	4658.83	4500.19	4490.65	4361.16	4356.39
22	Hindalco Industries Ltd.	704.20	703.067	701.008	700.023	699.108	698.267	697.494	696.783	696.127	695.516	694.945	692.472	692.026	690.745	689.922	681.029	680.367	668.669	656.076
23	Hindustan Unilever Ltd.	2629.90	2615.49	2600	2593.29	2587.19	2581.62	2576.49	2571.71	2567.24	2563.02	2558.97	2541.06	2537.84	2528.64	2522.89	2471.63	2468.48	2425.86	2423.03
24	ICICI Bank Ltd.	1436.40	1436.67	1436.59	1436.86	1437.28	1437.79	1438.32	1438.86	1439.37	1439.88	1440.35	1442.05	1442.27	1442.77	1442.94	1438.68	1437.94	1413.11	1357.49
25	IndusInd Bank Ltd.	760.10	771.368	774.601	776.122	777.633	779.141	780.648	782.149	783.637	785.106	786.545	793.14	794.315	797.529	799.423	812.128	812.808	835.632	921.626
26	Infosys Ltd.	1487.50	1476.06	1470.38	1468.78	1467.88	1467.59	1467.8	1468.4	1469.34	1470.51	1471.91	1480.4	1482.24	1487.63	1491.13	1522.24	1524.25	1567.64	1624.06
27	ITC Ltd.	398.30	404.689	406.225	406.826	407.347	407.803	408.207	408.571	408.899	409.201	409.479	410.624	410.82	411.356	411.684	414.577	414.772	419.621	429.118
28	JSW Steel Ltd.	1054.60	1065.45	1064.57	1063.87	1063.12	1062.32	1061.53	1060.75	1059.97	1059.21	1058.47	1054.98	1054.33	1052.46	1051.25	1039.57	1038.77	1022.81	995.978
29	Kotak Mahindra Bank Ltd.	1986.60	2002.26	2001.28	2001.05	2001.18	2001.67	2002.52	2003.68	2005.12	2006.78	2008.6	2019.13	2021.3	2027.76	2031.86	2063.69	2065.01	2063.89	2009.25
30	Larsen & Toubro Ltd.	3595.80	3613.06	3618.59	3620	3620.66	3620.72	3620.33	3619.6	3618.65	3617.54	3616.34	3610.21	3609.06	3605.89	3603.96	3583.32	3581.58	3548.24	3517.56
31	Mahindra & Mahindra Ltd.	3403.00	3368.33	3349.74	3341.31	3333.58	3326.51	3320.03	3314.09	3308.6	3303.53	3298.8	3278.88	3275.45	3265.78	3259.78	3198.93	3194.4	3108.29	2976.54
32	Maruti Suzuki India Ltd.	14349.00	14081.1	13903.9	13823.6	13749.8	13682.5	13621	13565	13514.1	13467.4	13424.7	13256.6	13230	13160.2	13120.5	12839.8	12824.1	12571.7	12302.7
33	Nestle India Ltd.	1162.90	1180.2	1217.48	1242.93	1270.93	1300.34	1330.32	1360.27	1389.79	1418.64	1446.6	1571.27	1593.14	1653.13	1688.86	1949.45	1962.38	2135.47	2630.22
34	NTPC Ltd.	337.00	338.018	337.827	337.715	337.606	337.51	337.425	337.354	337.294	337.244	337.204	337.096	337.086	337.076	337.082	337.511	337.563	339.386	343.074
35	Oil & Natural Gas Corporation Ltd.	236.29	237.272	237.215	237.198	237.197	237.216	237.253	237.305	237.371	237.447	237.533	238.029	238.134	238.443	238.643	240.312	240.406	242.542	247.255
36	Power Grid Corporation of India Ltd.	283.35	285.659	286.124	286.307	286.48	286.652	286.824	286.997	287.173	287.347	287.52	288.336	288.487	288.912	289.17	291.169	291.269	293.147	295.934
37	Reliance Industries Ltd.	1409.20	1408.69	1405.38	1404.22	1403.39	1402.86	1402.6	1402.57	1402.75	1403.1	1403.59	1407.16	1407.98	1410.43	1411.98	1419.33	1419.19	1425.38	1562.73
38	SBI Life Insurance Company Ltd.	1859.00	1860.5	1858.01	1856.83	1855.7	1854.62	1853.57	1852.58	1851.62	1850.7	1849.8	1845.76	1845.02	1842.79	1841.32	1819.34	1817.12	1762.24	1687.22
39	State Bank of India	816.25	822.829	822.381	821.922	821.408	820.88	820.362	819.866	819.397	818.957	818.545	816.842	816.555	815.765	815.282	810.143	809.725	801.588	792.153
40	Shriram Finance Ltd.	615.85	618.785	619.357	619.675	620.04	620.46	620.933	621.457	622.023	622.626	623.26	626.647	627.333	629.343	630.628	645.756	647.583	755.354	1123.15
41	Sun Pharmaceutical Industries Ltd.	1641.80	1636.37	1634.96	1634.74	1634.81	1635.12	1635.62	1636.27	1637.01	1637.83	1638.69	1643.15	1644.03	1646.54	1648.13	1663.45	1664.48	1684.77	1691.84
42	Tata Consumer Products Ltd.	1084.10	1083.43	1080.07	1078.68	1077.5	1076.53	1075.74	1075.1	1074.6	1074.22	1073.95	1073.68	1073.79	1074.29	1074.73	1080.05	1080.25	1077.17	1067.21
43	Tata Motors Ltd.	680.30	681.607	678.958	677.765	676.731	675.863	675.148	674.574	674.12	673.771	673.51	673.139	673.193	673.492	673.775	677.771	678.077	688.648	724.029
44	Tata Steel Ltd.	158.55	159.675	159.559	159.514	159.48	159.456	159.44	159.433	159.429	159.43	159.434	159.451	159.452	159.44	159.419	158.48	158.362	155.442	152.178
45	Tata Consultancy Services Ltd.	3054.00	3062.18	3058.2	3057.16	3056.74	3056.94	3057.69	3058.95	3060.66	3062.78	3065.25	3081.36	3085.06	3096.68	3104.67	3194.74	3201.55	3347.72	3553.35
46	Tech Mahindra Ltd.	1505.00	1506.63	1503.48	1502.15	1501.06	1500.23	1499.68	1499.41	1499.39	1499.61	1500.03	1504.37	1505.52	1509.23	1511.78	1533.83	1534.92	1549.56	1549.85
47	Titan Company Ltd.	3621.00	3586.39	3567.09	3558.42	3550.47	3543.3	3536.82	3531.05	3525.92	3521.35	3517.32	3503.36	3501.51	3497.18	3495.07	3481.62	3480.46	3450.46	3418.84
48	Trent Ltd.	5418.00	5438.44	5429.46	5423.42	5417.13	5410.95	5405.18	5400	5395.48	5391.69	5388.62	5382.56	5382.8	5385.44	5388.27	5429.17	5431.96	5503.09	5565.87
49	UltraTech Cement Ltd.	12589.00	12700.2	12664	12644.9	12626.8	12609.7	12594	12579.4	12566.1	12553.6	12541.9	12491.2	12481.7	12455	12437.4	12247.2	12233	11968.7	11621.5
50	Wipro Ltd.	248.64	248.181	247.551	247.343	247.206	247.138	247.128	247.169	247.25	247.365	247.505	248.41	248.608	249.19	249.56	252.936	253.211	265.005	304.401