EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2557.60	2541.11	2541.04	2540.98	2540.66	2540.03	2539.06	2537.76	2536.17	2534.33	2532.29	2520.53	2518.1	2511.04	2506.63	2475.68	2474.32	2461.98	2496.23
2	Adani Ports and Special Economic Zone Ltd.	1479.50	1446.38	1438.55	1435.66	1433.2	1431.06	1429.17	1427.44	1425.84	1424.35	1422.92	1416.73	1415.64	1412.62	1410.81	1397.16	1396.32	1375.18	1340.35
3	Apollo Hospitals Enterprise Ltd.	7833.50	7769.5	7743.52	7733.34	7724.91	7718.05	7712.53	7708.13	7704.63	7701.85	7699.62	7692.92	7691.91	7688.81	7686.44	7630.67	7624.38	7466.39	7214.46
4	Asian Paints Ltd.	2409.70	2368.55	2363.81	2363.2	2363.45	2364.36	2365.77	2367.55	2369.62	2371.89	2374.28	2386.62	2388.97	2395.5	2399.38	2420.68	2421.04	2417.88	2454.93
5	Axis Bank Ltd.	1196.30	1183.09	1181.15	1180.06	1178.85	1177.54	1176.14	1174.65	1173.11	1171.5	1169.89	1161.84	1160.31	1155.99	1153.36	1136.32	1135.69	1129.9	1126.21
6	Bajaj Auto Ltd.	9151.50	9041.56	9006.18	8992.18	8980.5	8970.85	8962.89	8956.3	8950.75	8945.99	8941.82	8924.62	8921.35	8911.15	8903.96	8806.51	8798.7	8676.53	8651.79
7	Bajaj Finserv Ltd.	2090.20	2056.38	2048.4	2045.78	2043.78	2042.21	2040.93	2039.87	2038.96	2038.13	2037.36	2033.84	2033.14	2031.11	2029.77	2017.1	2016.27	1994.55	1936.04
8	Bajaj Finance Ltd.	1065.75	1045.27	1039	1036.4	1034.05	1031.87	1029.82	1027.87	1025.97	1024.14	1022.36	1015.03	1014.11	1013.3	1014.87	1236.56	1271.21	2338.63	3995.66
9	Bharat Electronics Ltd.	411.80	408.961	408.638	408.456	408.25	408.013	407.75	407.461	407.151	406.823	406.48	404.693	404.343	403.332	402.699	397.016	396.581	384.058	356.39
10	Bharti Airtel Ltd.	1967.40	1956.23	1950.68	1948.31	1946.22	1944.34	1942.67	1941.15	1939.79	1938.54	1937.41	1932.86	1932.11	1930.19	1929.09	1920.33	1919.62	1894.33	1813.65
11	Bharat Petroleum Corporation Ltd.	335.90	337.107	337.495	337.536	337.489	337.368	337.187	336.961	336.701	336.418	336.118	334.567	334.269	333.431	332.924	329.006	328.759	323.524	323.933
12	Britannia Industries Ltd.	6025.50	5912.26	5907.32	5907.85	5909.44	5911.66	5914.18	5916.83	5919.38	5921.76	5923.89	5929.84	5930.09	5929.33	5927.74	5879.02	5873.93	5750	5577.79
13	Cipla Ltd.	1569.40	1555.45	1549.77	1547.51	1545.65	1544.13	1542.92	1541.96	1541.23	1540.65	1540.23	1539.38	1539.34	1539.32	1539.36	1537.13	1536.77	1526.97	1511.44
14	Coal India Ltd.	387.60	384.593	384.496	384.568	384.686	384.828	384.984	385.143	385.297	385.445	385.581	386.094	386.165	386.325	386.402	386.684	386.705	388.029	394.289
15	Dr. Reddy's Laboratories Ltd.	1240.20	1242.41	1244.27	1245.21	1246.19	1247.19	1248.2	1249.19	1250.15	1251.09	1251.97	1255.62	1256.2	1257.7	1258.53	1262.76	1262.94	1301.46	1707.32
16	Eicher Motors Ltd.	6988.00	6934.71	6933	6932.89	6932.64	6932	6930.69	6928.68	6925.84	6922.17	6917.67	6884.24	6875.76	6847.8	6827.58	6571.1	6551.46	6187.57	5752.27
17	Grasim Industries Ltd.	2859.80	2820.21	2814.3	2812.32	2810.78	2809.58	2808.64	2807.9	2807.29	2806.79	2806.4	2805	2804.75	2804.04	2803.53	2793.57	2792.44	2759.16	2691.41
18	HCL Technologies Ltd.	1515.00	1495.53	1486.96	1483.15	1479.74	1476.73	1474.11	1471.83	1469.85	1468.15	1466.68	1462.22	1461.77	1461.09	1461.09	1475.73	1477.5	1518.65	1569.02
19	HDFC Bank Ltd.	994.35	982.991	980.715	979.782	979.048	978.59	978.485	978.805	979.607	980.93	982.793	1000.07	1004.94	1021.78	1034.49	1207.32	1220.53	1438.81	1590.68
20	HDFC Life Insurance Company Ltd.	742.85	749.316	750.466	751.093	751.735	752.38	753.022	753.647	754.255	754.842	755.404	757.845	758.259	759.375	760.02	763.376	763.37	756.063	732.073
21	Hero MotoCorp Ltd.	5579.50	5554.07	5544.76	5539.59	5534.16	5528.55	5522.78	5516.88	5510.83	5504.64	5498.28	5463.93	5456.52	5433.42	5417.39	5215.76	5199.78	4905.88	4676.16
22	Hindalco Industries Ltd.	780.10	770.679	769.626	769.099	768.546	767.963	767.352	766.713	766.051	765.368	764.665	760.932	760.156	757.796	756.211	738.334	737.001	712.162	685.132
23	Hindustan Unilever Ltd.	2561.50	2528.75	2526.02	2525.63	2525.66	2526.02	2526.65	2527.47	2528.44	2529.5	2530.63	2536.28	2537.27	2539.86	2541.2	2537.4	2536.05	2499.6	2469.22
24	ICICI Bank Ltd.	1417.30	1395.96	1391.25	1389.62	1388.37	1387.43	1386.74	1386.28	1385.99	1385.83	1385.82	1386.92	1387.3	1388.61	1389.58	1400.29	1400.88	1401.62	1368.24
25	IndusInd Bank Ltd.	739.50	745.479	746.06	746.071	746.002	745.896	745.782	745.679	745.602	745.555	745.546	746.098	746.325	747.21	747.944	760.243	761.319	788.42	867.195
26	Infosys Ltd.	1471.50	1481.52	1482.34	1482.43	1482.43	1482.43	1482.45	1482.5	1482.57	1482.67	1482.79	1483.59	1483.79	1484.46	1484.97	1494.88	1495.92	1526.16	1582.34
27	ITC Ltd.	405.15	401.441	401.309	401.35	401.432	401.543	401.675	401.819	401.972	402.13	402.289	403.077	403.228	403.669	403.954	406.878	407.1	412.111	421.836
28	JSW Steel Ltd.	1172.10	1162.87	1161.05	1160.06	1159.01	1157.9	1156.72	1155.49	1154.21	1152.91	1151.58	1144.71	1143.34	1139.25	1136.59	1109.89	1108.07	1075.23	1034.01
29	Kotak Mahindra Bank Ltd.	2205.40	2164.54	2153.39	2148.04	2142.83	2137.81	2132.97	2128.33	2123.9	2119.67	2115.65	2098.54	2095.69	2088.15	2083.88	2062.16	2061.65	2054.94	2018.54
30	Larsen & Toubro Ltd.	3861.80	3806.29	3791.12	3784.59	3778.55	3772.88	3767.53	3762.47	3757.65	3753.07	3748.71	3729.61	3726.26	3717.03	3711.48	3665.94	3663.14	3613.83	3563.24
31	Mahindra & Mahindra Ltd.	3560.80	3500.62	3491.73	3489.38	3487.94	3487.16	3486.8	3486.71	3486.73	3486.8	3486.84	3485.32	3484.58	3481.52	3478.87	3426.38	3421.32	3308.76	3135.29
32	Maruti Suzuki India Ltd.	16298.00	16235.2	16206.6	16192.5	16178.2	16163.2	16147.7	16131	16113.3	16094.4	16074.4	15959.3	15933.5	15853.2	15797.4	15138.6	15089.9	14215.6	13341.2
33	Nestle India Ltd.	1276.60	1222.77	1213.2	1209.79	1207.02	1204.76	1202.97	1201.56	1200.55	1199.9	1199.62	1204.06	1206.1	1214.45	1221.71	1363.42	1376.59	1641	2184.62
34	NTPC Ltd.	341.50	339.595	339.353	339.278	339.214	339.153	339.089	339.023	338.954	338.881	338.806	338.419	338.343	338.132	338.004	337.223	337.203	337.872	340.93
35	Oil & Natural Gas Corporation Ltd.	248.35	246.433	245.781	245.477	245.182	244.895	244.615	244.346	244.086	243.836	243.599	242.575	242.403	241.947	241.69	240.342	240.313	240.933	244.712
36	Power Grid Corporation of India Ltd.	291.85	289.515	288.865	288.611	288.391	288.199	288.033	287.883	287.75	287.631	287.526	287.135	287.081	286.958	286.904	287.262	287.33	289.25	292.697
37	Reliance Industries Ltd.	1398.30	1383.13	1381.33	1380.78	1380.4	1380.15	1380.01	1379.94	1379.91	1379.94	1380	1380.71	1380.91	1381.62	1382.16	1389.65	1390.13	1402.26	1506.63
38	SBI Life Insurance Company Ltd.	1835.70	1824.35	1819.3	1817.45	1815.96	1814.79	1813.86	1813.14	1812.58	1812.17	1811.86	1811.41	1811.45	1811.72	1811.94	1812.32	1811.9	1787.54	1725.48
39	State Bank of India	886.95	881.395	878.966	877.869	876.815	875.782	874.761	873.744	872.73	871.721	870.715	865.837	864.905	862.212	860.51	844.978	843.985	826.878	809.158
40	Shriram Finance Ltd.	672.50	671.827	669.144	667.616	666.041	664.455	662.886	661.347	659.853	658.409	657.023	651.016	650.004	647.308	645.782	639.095	639.321	690.491	970.099
41	Sun Pharmaceutical Industries Ltd.	1659.00	1657.15	1654.96	1653.7	1652.38	1651.07	1649.78	1648.53	1647.35	1646.2	1645.12	1640.68	1639.96	1638.22	1637.3	1636.79	1637.22	1653.11	1670.21
42	Tata Consumer Products Ltd.	1149.30	1129.03	1127.66	1127.31	1127.03	1126.78	1126.5	1126.2	1125.87	1125.5	1125.09	1122.62	1122.07	1120.43	1119.31	1109.01	1108.37	1096.54	1081.14
43	Tata Motors Ltd.	396.80	478.615	515.724	530.307	542.841	553.696	563.168	571.492	578.854	585.403	591.261	613.056	616.322	624.627	629.171	655.889	657.022	673.941	705.922
44	Tata Steel Ltd.	174.00	173.059	172.843	172.735	172.627	172.519	172.41	172.297	172.181	172.061	171.939	171.283	171.147	170.734	170.456	167.449	167.226	162.705	157.351
45	Tata Consultancy Services Ltd.	2970.70	2980.98	2983.53	2984.44	2985.4	2986.49	2987.73	2989.12	2990.63	2992.24	2993.92	3002.88	3004.73	3010.31	3014.09	3063.81	3068.34	3184.83	3395.21
46	Tech Mahindra Ltd.	1463.80	1459.54	1457.18	1456.35	1455.78	1455.5	1455.44	1455.58	1455.87	1456.29	1456.81	1460.28	1461.06	1463.51	1465.16	1484.27	1485.65	1510.37	1527.4
47	Titan Company Ltd.	3640.30	3567.96	3550.67	3543.56	3537.42	3532.23	3527.86	3524.24	3521.28	3518.87	3516.93	3511.87	3511.44	3510.75	3510.61	3509.76	3509.38	3489.96	3453.54
48	Trent Ltd.	4793.40	4720.83	4717.45	4719.36	4723.02	4728.13	4734.38	4741.51	4749.36	4757.74	4766.48	4812.66	4821.92	4849.16	4866.7	5031.62	5042.08	5223.05	5389.53
49	UltraTech Cement Ltd.	12358.00	12249.7	12228	12222	12218.3	12216.9	12217	12218.5	12221	12224.4	12228.2	12251.4	12256.2	12269.5	12277.7	12304.2	12301.9	12172.2	11855.5
50	Wipro Ltd.	253.81	249.73	248.667	248.273	247.953	247.701	247.501	247.346	247.228	247.138	247.073	246.977	246.989	247.061	247.132	248.602	248.76	255.925	286.905