EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2124.60	2168.75	2174.9	2176.65	2177.77	2178.4	2178.61	2178.53	2178.21	2177.76	2177.21	2174.29	2173.83	2172.96	2172.79	2190.38	2192.75	2250.32	2337.93
2	Adani Ports and Special Economic Zone Ltd.	1470.30	1513.68	1519.73	1521.49	1522.64	1523.27	1523.47	1523.35	1522.93	1522.31	1521.51	1516.41	1515.3	1512.07	1510.03	1492.92	1491.87	1469.38	1426.78
3	Apollo Hospitals Enterprise Ltd.	7791.50	7768.07	7740.23	7724.82	7708.78	7692.37	7675.83	7659.4	7643.21	7627.4	7612.06	7543.87	7532.03	7499.98	7481.33	7371.21	7367.81	7346.72	7281.19
4	Asian Paints Ltd.	2307.10	2368.27	2378.99	2382.93	2386.43	2389.72	2393	2396.31	2399.74	2403.3	2407.03	2427.5	2431.81	2444.91	2453.54	2532.02	2536.16	2572.37	2563.15
5	Axis Bank Ltd.	1372.30	1382.04	1380.61	1379.46	1378.19	1376.82	1375.39	1373.95	1372.48	1370.99	1369.49	1362.11	1360.67	1356.42	1353.68	1325.2	1323.12	1281.31	1229.84
6	Bajaj Auto Ltd.	9776.00	9912.46	9908.38	9902.75	9895.9	9888.23	9880.05	9871.56	9862.86	9854.07	9845.25	9801.69	9793.18	9768.19	9751.98	9583.99	9571.88	9340.32	9091.69
7	Bajaj Finserv Ltd.	1941.90	1999.37	2009.32	2012.41	2014.6	2016.16	2017.23	2017.93	2018.34	2018.56	2018.61	2017.89	2017.68	2017.17	2016.9	2018.75	2019.08	2021.8	1995.32
8	Bajaj Finance Ltd.	978.25	1000.4	1003.9	1004.59	1004.8	1004.64	1004.21	1003.58	1002.83	1002	1001.11	996.743	995.964	993.896	992.752	994.352	996.28	1201.53	2179.82
9	Bharat Electronics Ltd.	453.95	446.694	445.237	444.677	444.18	443.721	443.284	442.859	442.439	442.021	441.599	439.451	439.016	437.719	436.87	428.519	427.968	417.127	394.999
10	Bharti Airtel Ltd.	1873.20	1907.8	1922.2	1928.18	1933.46	1938.11	1942.26	1945.98	1949.33	1952.39	1955.2	1966.75	1968.73	1974.19	1977.51	2003.34	2004.53	2007.41	1951.09
11	Bharat Petroleum Corporation Ltd.	374.80	379.037	378.566	378.351	378.151	377.958	377.767	377.573	377.375	377.175	376.97	375.931	375.725	375.121	374.732	370.462	370.115	361.628	349.974
12	Britannia Industries Ltd.	5959.00	6047.8	6061.23	6063.74	6064.41	6063.74	6062.12	6059.87	6057.19	6054.25	6051.19	6036.08	6033.3	6025.67	6021.15	5987.39	5985.44	5936.5	5810.25
13	Cipla Ltd.	1351.60	1347.52	1345.8	1345.16	1344.64	1344.25	1343.98	1343.86	1343.85	1343.99	1344.28	1347.37	1348.28	1351.43	1353.81	1386.25	1388.78	1432.5	1465.71
14	Coal India Ltd.	426.25	429.303	428.786	428.509	428.259	428.04	427.853	427.69	427.545	427.412	427.286	426.621	426.465	425.941	425.544	419.394	418.873	409.389	403.037
15	Dr. Reddy's Laboratories Ltd.	1294.40	1297.03	1295.5	1294.31	1292.93	1291.44	1289.87	1288.27	1286.64	1285.04	1283.45	1276.36	1275.09	1271.76	1269.82	1257.81	1257.37	1259.75	1430.47
16	Eicher Motors Ltd.	7826.00	7963.94	7962.1	7954.85	7944.73	7932.53	7918.88	7904.33	7889.27	7874	7858.75	7786.69	7773.45	7736.38	7713.68	7516.1	7502.88	7216.25	6708.51
17	Grasim Industries Ltd.	2777.30	2824.67	2836.61	2840.95	2844.43	2847.2	2849.36	2851.01	2852.26	2853.15	2853.77	2854.06	2853.76	2852.5	2851.43	2837.7	2836.71	2816.48	2769.89
18	HCL Technologies Ltd.	1371.00	1384.35	1394.8	1400.78	1407.06	1413.49	1419.97	1426.44	1432.82	1439.05	1445.11	1472.41	1477.23	1490.41	1498.22	1550.14	1552.22	1571.06	1582.41
19	HDFC Bank Ltd.	879.40	894.271	898.945	900.867	902.586	904.14	905.56	906.869	908.085	909.228	910.309	915.119	916.005	918.565	920.22	941.759	944.053	1025.55	1207.55
20	HDFC Life Insurance Company Ltd.	707.30	720.477	721.957	722.184	722.246	722.217	722.152	722.076	722.014	721.975	721.967	722.396	722.568	723.208	723.717	730.974	731.533	740.062	737.575
21	Hero MotoCorp Ltd.	5591.50	5644.56	5634.93	5631.35	5628.64	5626.66	5625.29	5624.4	5623.9	5623.74	5623.84	5627.55	5628.73	5632.88	5635.94	5662.34	5662.5	5582.77	5310.36
22	Hindalco Industries Ltd.	940.00	932.463	930.828	930.395	930.17	930.104	930.152	930.272	930.435	930.614	930.789	931.196	931.142	930.684	930.145	914.663	912.987	871.872	808.354
23	Hindustan Unilever Ltd.	2320.60	2342.45	2344.1	2344.84	2345.63	2346.47	2347.34	2348.22	2349.08	2349.92	2350.72	2354.09	2354.65	2356.11	2356.98	2367.52	2368.57	2391.77	2414.83
24	ICICI Bank Ltd.	1374.00	1386.39	1389.26	1390.29	1391.1	1391.74	1392.22	1392.56	1392.8	1392.95	1393.03	1392.76	1392.61	1392.1	1391.69	1387.59	1387.38	1385.83	1375.58
25	IndusInd Bank Ltd.	942.50	945.682	943.322	942.208	941.143	940.124	939.143	938.196	937.277	936.381	935.503	931.29	930.466	928.002	926.358	906.661	905.088	876.607	875.78
26	Infosys Ltd.	1288.90	1299.93	1310.29	1316.32	1322.72	1329.38	1336.17	1343.01	1349.83	1356.58	1363.2	1393.64	1399.13	1414.27	1423.34	1487.14	1490.01	1522.77	1553.87
27	ITC Ltd.	314.90	317.555	318.651	319.027	319.323	319.566	319.777	319.974	320.169	320.373	320.595	322.065	322.438	323.709	324.661	338.299	339.412	360.461	384.584
28	JSW Steel Ltd.	1267.30	1264.91	1261.85	1260.39	1258.97	1257.6	1256.23	1254.89	1253.55	1252.21	1250.86	1244.13	1242.8	1238.83	1236.24	1210.83	1209.14	1176.09	1125.41
29	Kotak Mahindra Bank Ltd.	413.10	418.943	420.298	420.983	421.924	423.329	425.383	428.243	432.013	436.756	442.495	485.026	495.865	531.721	557.701	879.988	903.578	1297.37	1609.38
30	Larsen & Toubro Ltd.	4066.70	4217.63	4233.96	4236.91	4237.51	4236.35	4233.89	4230.48	4226.4	4221.89	4217.07	4192.09	4187.29	4173.71	4165.37	4095.18	4090.64	3996.54	3856.7
31	Mahindra & Mahindra Ltd.	3334.30	3409.6	3425.96	3432.8	3438.97	3444.61	3449.77	3454.53	3458.95	3463.1	3467.03	3484.02	3487.05	3495.56	3500.77	3541.21	3542.96	3535.88	3413.81
32	Maruti Suzuki India Ltd.	14388.00	14804.9	14867.2	14888.8	14907	14922.5	14936.5	14949.6	14962.4	14975	14987.6	15054.4	15068.5	15111.1	15139.5	15397.9	15410.8	15405.6	14793
33	Nestle India Ltd.	1279.70	1297.53	1299.4	1299.83	1300.1	1300.27	1300.38	1300.44	1300.48	1300.49	1300.47	1300.15	1300.02	1299.57	1299.2	1295.81	1296.05	1342.84	1639.35
34	NTPC Ltd.	377.55	379.332	378.277	377.665	377.032	376.39	375.742	375.094	374.448	373.804	373.166	370.078	369.485	367.764	366.667	356.702	356.101	347.605	343.543
35	Oil & Natural Gas Corporation Ltd.	282.20	279.436	278.371	277.867	277.37	276.876	276.382	275.884	275.385	274.883	274.378	271.868	271.377	269.949	269.038	260.977	260.502	253.599	249.894
36	Power Grid Corporation of India Ltd.	296.80	300.063	300.082	299.871	299.554	299.151	298.678	298.157	297.597	297.011	296.407	293.364	292.778	291.112	290.081	282.479	282.14	279.569	282.612
37	Reliance Industries Ltd.	1358.00	1390.82	1398.01	1400.8	1403.18	1405.24	1407.04	1408.64	1410.09	1411.42	1412.67	1418.31	1419.4	1422.6	1424.69	1444.43	1445.49	1455.35	1487.93
38	SBI Life Insurance Company Ltd.	2032.20	2053.63	2056.28	2056.53	2056.36	2055.94	2055.38	2054.72	2054.05	2053.34	2052.65	2049.61	2049.07	2047.59	2046.64	2033.4	2032.01	1991.62	1904.9
39	State Bank of India	1189.90	1201.81	1202.37	1201.6	1200.26	1198.48	1196.34	1193.93	1191.31	1188.57	1185.7	1170.84	1167.89	1159.2	1153.61	1099.39	1095.73	1028.3	950.64
40	Shriram Finance Ltd.	1052.50	1071.63	1071.58	1071	1070.2	1069.21	1068.08	1066.86	1065.55	1064.18	1062.77	1055.23	1053.65	1048.83	1045.52	1002.48	998.824	928.901	956.08
41	Sun Pharmaceutical Industries Ltd.	1752.50	1749.75	1745.74	1743.56	1741.34	1739.14	1736.98	1734.89	1732.88	1731	1729.22	1722.14	1721.07	1718.44	1717.13	1712.41	1712.28	1708.53	1701.8
42	Tata Consumer Products Ltd.	1125.20	1146.66	1150.11	1151.09	1151.78	1152.26	1152.62	1152.89	1153.12	1153.31	1153.49	1154.35	1154.52	1155.08	1155.45	1158	1158.02	1152.15	1131.33
43	Tata Steel Ltd.	211.01	211.691	211.043	210.669	210.272	209.864	209.444	209.016	208.584	208.147	207.708	205.524	205.095	203.833	203.019	195.113	194.592	185.464	174.879
44	Tata Consultancy Services Ltd.	2613.50	2633.93	2646.63	2654.59	2663.39	2672.8	2682.63	2692.75	2703.01	2713.3	2723.54	2772.29	2781.35	2806.87	2822.56	2944.03	2950.32	3043.7	3187.11
45	Tech Mahindra Ltd.	1345.40	1369.61	1387.31	1396.48	1405.61	1414.54	1423.22	1431.55	1439.51	1447.07	1454.22	1484.24	1489.17	1502.12	1509.38	1547.66	1548.64	1550.5	1543.94
46	Titan Company Ltd.	4270.30	4296.68	4289.64	4285.28	4280.64	4275.85	4270.98	4266.12	4261.29	4256.54	4251.87	4229.95	4225.84	4213.94	4206.29	4123.63	4117.21	3982.46	3803.81
47	Tata Motors Ltd.	370.60	379.086	379.523	379.532	379.442	379.273	379.04	378.755	378.433	378.083	377.711	375.782	375.412	374.401	373.831	376.19	377.136	415.722	501.777
48	Trent Ltd.	3848.50	3907.69	3937.37	3949.85	3960.53	3969.53	3976.98	3983.17	3988.25	3992.44	3995.93	4007.06	4008.64	4012.94	4015.82	4073.23	4080.02	4278.98	4638.7
49	UltraTech Cement Ltd.	12521.00	12746.5	12787	12799.8	12808.8	12815	12818.6	12820.2	12819.8	12817.9	12814.7	12784	12775.9	12749.3	12730.3	12522.1	12508.6	12309.1	12079.4
50	Wipro Ltd.	198.57	201.496	203.21	204.127	205.064	206.012	206.963	207.911	208.851	209.781	210.697	215.024	215.828	218.114	219.533	230.969	231.587	240.757	259.314