EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2234.40	2219.23	2201.52	2193.14	2185.58	2178.94	2173.23	2168.41	2164.39	2161.09	2158.43	2152.32	2152.15	2153.11	2154.68	2194.38	2198.06	2269.67	2359.12
2	Adani Ports and Special Economic Zone Ltd.	1553.40	1546.06	1533.7	1527.38	1521.37	1515.79	1510.68	1506.08	1501.96	1498.27	1494.98	1483.37	1481.77	1477.95	1476.05	1466.72	1466.24	1450.77	1412.1
3	Apollo Hospitals Enterprise Ltd.	7507.00	7274.71	7222.91	7202.87	7186.02	7171.87	7160.03	7150.13	7141.84	7134.94	7129.18	7112.64	7111.09	7108.89	7109.06	7156.67	7161.89	7248.03	7226.44
4	Asian Paints Ltd.	2392.50	2406.37	2416.73	2423.25	2430.46	2438.16	2446.18	2454.36	2462.58	2470.76	2478.82	2516.11	2522.82	2541.38	2552.45	2623.09	2625.4	2623.65	2585.78
5	Axis Bank Ltd.	1347.30	1345.71	1343.41	1342.13	1340.76	1339.35	1337.88	1336.39	1334.89	1333.38	1331.88	1324.73	1323.37	1319.5	1317.05	1292.6	1290.8	1254.4	1210.21
6	Bajaj Auto Ltd.	9869.50	9717.66	9680.73	9665.96	9652.88	9641.15	9630.52	9620.71	9611.59	9602.99	9594.81	9557.64	9550.68	9530.4	9517.3	9381.62	9371.78	9181.22	8983.1
7	Bajaj Finserv Ltd.	2027.00	2018.63	2011.72	2008.69	2006.07	2003.82	2001.97	2000.46	1999.24	1998.28	1997.56	1996.46	1996.61	1997.45	1998.26	2010.8	2011.65	2018.84	1990.16
8	Bajaj Finance Ltd.	968.95	967.814	964.328	962.695	961.251	960.015	958.99	958.165	957.524	957.05	956.724	956.761	957.011	958.077	958.981	981.389	985.181	1257.26	2341.67
9	Bharat Electronics Ltd.	437.55	436.365	435.859	435.515	435.109	434.655	434.16	433.635	433.089	432.53	431.964	429.185	428.66	427.168	426.248	418.858	418.429	409.593	388.418
10	Bharti Airtel Ltd.	2012.10	2014.52	2011.4	2010.01	2008.9	2008.09	2007.58	2007.34	2007.33	2007.55	2007.94	2011.59	2012.55	2015.47	2017.45	2032.11	2032.48	2020.04	1948.92
11	Bharat Petroleum Corporation Ltd.	387.60	384.853	382.549	381.424	380.364	379.377	378.47	377.642	376.885	376.198	375.57	373.155	372.78	371.799	371.237	366.38	366.013	357.276	346.332
12	Britannia Industries Ltd.	6019.00	5918.85	5904.43	5899.58	5895.93	5893.28	5891.46	5890.32	5889.73	5889.57	5889.76	5893.65	5894.69	5897.93	5900.06	5914.34	5914.62	5889.23	5770.55
13	Cipla Ltd.	1349.90	1340.68	1338.83	1338.69	1339.03	1339.79	1340.92	1342.34	1344.01	1345.87	1347.91	1359.2	1361.55	1368.56	1373.11	1416.41	1419.12	1459.44	1482.93
14	Coal India Ltd.	423.25	428.777	429.41	429.569	429.649	429.662	429.617	429.517	429.372	429.182	428.956	427.374	426.995	425.784	424.934	415.47	414.824	404.835	400.055
15	Dr. Reddy's Laboratories Ltd.	1270.30	1256.68	1250.47	1247.75	1245.32	1243.16	1241.28	1239.64	1238.23	1237.01	1235.98	1232.95	1232.65	1232.13	1232.03	1235.57	1235.96	1250.87	1450.07
16	Eicher Motors Ltd.	7771.00	7402.48	7342.78	7322.16	7305.83	7292.89	7282.62	7274.47	7267.97	7262.78	7258.63	7246.65	7245.17	7241.44	7239.14	7192.13	7186.17	6986.02	6530.33
17	Grasim Industries Ltd.	2932.60	2906.35	2890.28	2883.62	2877.75	2872.58	2868	2863.94	2860.33	2857.12	2854.22	2843.23	2841.53	2837.12	2834.63	2818.28	2817.47	2800.9	2755.98
18	HCL Technologies Ltd.	1551.60	1587.17	1601.03	1606.94	1612.18	1616.82	1620.88	1624.45	1627.59	1630.34	1632.77	1641.06	1642.16	1644.58	1645.64	1640.43	1639.32	1615.71	1604.63
19	HDFC Bank Ltd.	927.10	934.442	935.373	935.561	935.682	935.792	935.921	936.09	936.307	936.578	936.897	939.132	939.672	941.412	942.655	964.25	966.888	1059.96	1248.86
20	HDFC Life Insurance Company Ltd.	701.10	706.955	709.437	710.562	711.636	712.673	713.679	714.66	715.619	716.554	717.469	721.71	722.489	724.697	726.057	737.3	737.935	745.651	739.875
21	Hero MotoCorp Ltd.	5682.50	5723.87	5716.12	5711.04	5706.1	5701.64	5697.81	5694.66	5692.17	5690.33	5689.04	5689.04	5689.92	5693.39	5696.1	5707.76	5705.96	5579.65	5271.26
22	Hindalco Industries Ltd.	965.95	960.535	958.659	957.959	957.309	956.658	955.978	955.25	954.463	953.616	952.708	947.374	946.183	942.444	939.856	908.615	906.172	856.675	792.461
23	Hindustan Unilever Ltd.	2462.90	2433.15	2422.19	2418.01	2414.48	2411.43	2408.77	2406.41	2404.3	2402.36	2400.6	2393.59	2392.48	2389.69	2388.23	2387.68	2388.43	2407.85	2425.58
24	ICICI Bank Ltd.	1406.10	1400.68	1396.91	1395.24	1393.76	1392.48	1391.35	1390.38	1389.52	1388.77	1388.11	1385.61	1385.22	1384.2	1383.63	1380.48	1380.42	1381.92	1372.29
25	IndusInd Bank Ltd.	925.00	921.621	919.447	918.522	917.686	916.916	916.19	915.493	914.809	914.129	913.445	909.873	909.123	906.803	905.208	885.541	884.008	858.656	867.308
26	Infosys Ltd.	1471.90	1506.51	1523.58	1531.22	1538.17	1544.44	1550.08	1555.14	1559.7	1563.78	1567.45	1580.91	1582.85	1587.47	1589.75	1593.3	1592.71	1578.74	1584.16
27	ITC Ltd.	318.25	319.506	319.326	319.37	319.514	319.757	320.096	320.524	321.031	321.609	322.252	326.122	326.979	329.622	331.408	350.103	351.357	372.148	393.389
28	JSW Steel Ltd.	1249.20	1241.38	1237.19	1235.12	1233.08	1231.09	1229.11	1227.17	1225.28	1223.41	1221.58	1213.05	1211.49	1207.06	1204.37	1181.92	1180.56	1153.42	1107.84
29	Kotak Mahindra Bank Ltd.	429.55	425.517	428.405	433.507	441.483	452.316	465.8	481.625	499.438	518.883	539.625	653.412	676.8	746.001	790.632	1192.01	1215.67	1557.08	1774.09
30	Larsen & Toubro Ltd.	4170.40	4119.73	4091.78	4079.24	4067.89	4057.79	4048.88	4041.11	4034.35	4028.49	4023.44	4006.91	4004.84	4000.1	3997.82	3979.91	3978.03	3917	3800.1
31	Mahindra & Mahindra Ltd.	3674.90	3626.29	3604.96	3596.89	3590.44	3585.4	3581.57	3578.74	3576.75	3575.43	3574.65	3575.71	3576.5	3579.36	3581.44	3596.11	3596.12	3557.07	3406.5
32	Maruti Suzuki India Ltd.	15412.00	15142.2	15092.4	15082.5	15080.9	15086	15096.3	15110.9	15128.5	15148.4	15169.8	15284.2	15306.6	15370.3	15409.3	15666.5	15673.7	15521.1	14761.2
33	Nestle India Ltd.	1305.30	1304.08	1303.72	1303.58	1303.44	1303.32	1303.18	1303.02	1302.83	1302.61	1302.39	1300.78	1300.38	1299.15	1298.27	1293.4	1293.94	1355.84	1686.6
34	NTPC Ltd.	368.45	365.247	363.607	362.782	361.975	361.189	360.431	359.698	358.991	358.308	357.65	354.675	354.136	352.632	351.71	344.514	344.142	339.733	339.328
35	Oil & Natural Gas Corporation Ltd.	274.60	270.145	268.445	267.633	266.838	266.061	265.302	264.563	263.847	263.153	262.486	259.528	259.013	257.603	256.772	250.955	250.675	247.127	246.372
36	Power Grid Corporation of India Ltd.	294.45	290.689	287.741	286.302	284.94	283.669	282.495	281.417	280.429	279.525	278.699	275.531	275.049	273.845	273.206	270.781	270.801	273.664	280.286
37	Reliance Industries Ltd.	1468.70	1455.48	1448.96	1446.27	1444.05	1442.31	1441.02	1440.13	1439.6	1439.38	1439.44	1442.34	1443.24	1446.21	1448.26	1465.45	1466.12	1467.33	1497.96
38	SBI Life Insurance Company Ltd.	2026.30	2019.25	2018.17	2018.1	2018.26	2018.62	2019.09	2019.65	2020.27	2020.9	2021.52	2024.17	2024.56	2025.39	2025.67	2016.56	2015.13	1972.05	1883.76
39	State Bank of India	1182.90	1133.29	1118.65	1112.84	1107.74	1103.2	1099.08	1095.33	1091.86	1088.66	1085.64	1072.79	1070.55	1064.31	1060.5	1025.31	1022.89	974.911	914.898
40	Shriram Finance Ltd.	1056.80	1038.3	1031.19	1028.45	1026.09	1024	1022.12	1020.39	1018.76	1017.2	1015.67	1008.15	1006.6	1001.82	998.499	954.469	950.781	886.143	939.861
41	Sun Pharmaceutical Industries Ltd.	1711.10	1701.13	1694.15	1691.06	1688.39	1686.15	1684.34	1682.93	1681.87	1681.13	1680.67	1681.13	1681.61	1683.41	1684.8	1698.14	1698.71	1701.59	1697.72
42	Tata Consumer Products Ltd.	1152.60	1153.94	1152.68	1152.27	1152.05	1151.99	1152.07	1152.29	1152.57	1152.9	1153.29	1155.45	1155.85	1157.04	1157.72	1160.58	1160.48	1151.55	1128.15
43	Tata Steel Ltd.	207.59	203.188	201.311	200.52	199.801	199.139	198.521	197.939	197.386	196.858	196.35	194.062	193.646	192.473	191.746	185.517	185.137	178.485	170.162
44	Tata Consultancy Services Ltd.	2909.80	2968.69	2992.35	3002.97	3012.76	3021.78	3030.12	3037.84	3045.01	3051.66	3057.85	3083.13	3087.21	3097.91	3103.9	3135.14	3136.03	3155.64	3259.18
45	Tech Mahindra Ltd.	1634.40	1642.59	1650.42	1653.84	1656.77	1659.15	1661.06	1662.52	1663.59	1664.31	1664.73	1663.61	1662.93	1660.24	1658.06	1626.19	1623.71	1583.96	1558.3
46	Titan Company Ltd.	4249.10	4208.31	4181.73	4171	4161.85	4154.06	4147.42	4141.66	4136.63	4132.17	4128.14	4111.67	4108.75	4100.28	4094.71	4026.4	4020.7	3899.03	3740.2
47	Tata Motors Ltd.	384.70	377.532	374.54	373.166	371.897	370.738	369.688	368.739	367.886	367.121	366.434	363.988	363.668	363.015	362.82	373.392	375.088	426.236	518.636
48	Trent Ltd.	4218.90	4140.71	4099.28	4081.83	4066.72	4053.84	4043	4033.98	4026.55	4020.52	4015.67	4004.66	4004.38	4006.11	4009.01	4096.31	4105.81	4346.85	4719.61
49	UltraTech Cement Ltd.	12969.00	12910.7	12859.9	12835.8	12812.7	12790.2	12768.3	12747.2	12726.5	12706.2	12686.5	12595.1	12578.3	12530.9	12501.7	12280.2	12269.4	12138.4	11967.2
50	Wipro Ltd.	229.81	231.705	232.813	233.375	233.944	234.519	235.1	235.683	236.263	236.838	237.402	239.995	240.456	241.726	242.474	247.296	247.492	250.63	266.475