EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2383.40	2366.46	2354.92	2350.32	2346.47	2343.31	2340.79	2338.81	2337.35	2336.34	2335.76	2337.5	2338.54	2342.49	2345.59	2382.88	2385.17	2418.84	2485.66
2	Adani Ports and Special Economic Zone Ltd.	1395.20	1384.86	1378.09	1375.16	1372.58	1370.34	1368.39	1366.74	1365.34	1364.16	1363.2	1360.76	1360.63	1360.67	1360.97	1365.21	1365.15	1351.05	1321.12
3	Apollo Hospitals Enterprise Ltd.	7816.50	7846.39	7839.58	7835.19	7830.4	7825.24	7819.73	7813.93	7807.84	7801.54	7795.04	7760.98	7754.04	7733.23	7719.49	7569.94	7558.88	7352.17	7101.53
4	Asian Paints Ltd.	2502.60	2532.75	2535.92	2536.66	2537	2537.01	2536.77	2536.29	2535.61	2534.76	2533.77	2527.14	2525.59	2520.65	2517.21	2477.18	2474.33	2435.63	2471.24
5	Axis Bank Ltd.	1104.40	1088.77	1082.92	1080.78	1079.03	1077.61	1076.47	1075.55	1074.85	1074.32	1073.92	1073.77	1074.02	1075.19	1076.22	1092.93	1094.17	1110.61	1116.97
6	Bajaj Auto Ltd.	9025.00	9094.99	9098.31	9092.58	9083.62	9072.34	9059.42	9045.4	9030.67	9015.51	9000.2	8925.93	8912.09	8873.15	8849.4	8664.66	8654.86	8550.47	8589.7
7	Bajaj Finserv Ltd.	2080.00	2054.7	2042.66	2037.33	2032.46	2028	2023.98	2020.31	2017	2014.01	2011.28	2001.29	1999.84	1996.34	1994.57	1987.15	1986.81	1969.87	1910.53
8	Bajaj Finance Ltd.	1009.85	983.189	972.031	967.173	962.757	958.757	955.158	951.965	949.202	946.918	945.18	947.907	951.398	969.148	987.465	1545.77	1609.19	3069.89	4729.23
9	Bharat Electronics Ltd.	398.45	390.491	387.46	386.307	385.351	384.56	383.91	383.38	382.955	382.618	382.359	381.888	381.909	382.093	382.28	383.028	382.831	371.526	344.025
10	Bharti Airtel Ltd.	1904.50	1901.36	1899.88	1899.39	1899.05	1898.81	1898.65	1898.56	1898.54	1898.58	1898.66	1899.59	1899.84	1900.65	1901.2	1902.11	1901.6	1873.23	1784.5
11	Bharat Petroleum Corporation Ltd.	317.75	317.459	317.01	316.835	316.7	316.605	316.547	316.526	316.535	316.574	316.638	317.227	317.378	317.854	318.174	320.201	320.195	317.417	321.402
12	Britannia Industries Ltd.	6212.00	6201.65	6166.6	6147.44	6128.06	6108.89	6090.23	6072.25	6055.08	6038.79	6023.38	5959.08	5948.46	5920.25	5903.99	5783.69	5776.4	5636.66	5483.87
13	Cipla Ltd.	1548.30	1559.37	1560.7	1561.27	1561.73	1562.07	1562.28	1562.35	1562.31	1562.17	1561.91	1559.67	1559.11	1557.22	1555.92	1541.09	1540.07	1523.07	1505.88
14	Coal India Ltd.	394.75	392.753	391.586	391.031	390.507	390.019	389.568	389.155	388.777	388.429	388.113	386.922	386.745	386.323	386.111	385.713	385.757	388.086	395.783
15	Dr. Reddy's Laboratories Ltd.	1300.80	1296.15	1290.7	1288.43	1286.42	1284.62	1282.99	1281.51	1280.15	1278.93	1277.81	1273.5	1272.85	1271.26	1270.4	1265.83	1265.78	1322.41	1816.13
16	Eicher Motors Ltd.	6801.00	6785.25	6737.84	6711.24	6683.98	6656.56	6629.39	6602.68	6576.61	6551.27	6526.7	6416.19	6396.46	6341.58	6308.27	6038.91	6023.29	5766.21	5457.35
17	Grasim Industries Ltd.	2802.40	2799.46	2798.91	2798.75	2798.61	2798.45	2798.26	2798.03	2797.75	2797.43	2797.05	2794.8	2794.27	2792.63	2791.47	2774.29	2772.64	2731.99	2662.47
18	HCL Technologies Ltd.	1466.50	1459.39	1457.05	1456.59	1456.47	1456.59	1456.89	1457.35	1457.95	1458.64	1459.44	1464.58	1465.8	1469.76	1472.6	1506.87	1509.4	1555.71	1598.12
19	HDFC Bank Ltd.	967.05	969.641	983.373	995.034	1009.31	1025.62	1043.41	1062.18	1081.56	1101.24	1120.93	1215.1	1232.52	1281.54	1311.47	1542.19	1554.01	1698.51	1743.8
20	HDFC Life Insurance Company Ltd.	777.20	774.373	773.326	773.083	772.952	772.887	772.86	772.848	772.842	772.833	772.818	772.629	772.572	772.375	772.225	768.774	768.323	753.398	724.815
21	Hero MotoCorp Ltd.	5288.50	5316.77	5315.61	5311.03	5304.38	5296.05	5286.37	5275.61	5264.01	5251.78	5239.08	5172.57	5159.25	5120.06	5094.8	4853.95	4838.32	4598.59	4484.13
22	Hindalco Industries Ltd.	753.65	748.567	745.377	743.792	742.226	740.69	739.19	737.73	736.314	734.946	733.622	727.664	726.593	723.574	721.711	704.906	703.811	685.237	666.638
23	Hindustan Unilever Ltd.	2581.00	2605.38	2613.24	2615.9	2617.82	2619.1	2619.82	2620.05	2619.87	2619.33	2618.5	2611.19	2609.31	2603.16	2598.8	2546.51	2542.68	2481.26	2453.33
24	ICICI Bank Ltd.	1419.40	1411.69	1410.24	1409.96	1409.89	1410	1410.25	1410.6	1411.03	1411.54	1412.09	1415.08	1415.69	1417.4	1418.46	1424.4	1424.4	1411.55	1364.37
25	IndusInd Bank Ltd.	739.90	744.815	746.682	747.55	748.414	749.294	750.193	751.121	752.077	753.063	754.071	759.353	760.425	763.606	765.665	784.481	785.662	813.76	897.922
26	Infosys Ltd.	1508.40	1507.77	1503.41	1501.62	1500.06	1498.7	1497.5	1496.47	1495.58	1494.84	1494.24	1493.05	1493.12	1493.78	1494.54	1510.16	1511.62	1548.89	1606.12
27	ITC Ltd.	412.65	412.609	412.047	411.779	411.534	411.315	411.125	410.963	410.827	410.715	410.626	410.438	410.44	410.502	410.577	412.293	412.458	416.92	426.321
28	JSW Steel Ltd.	1100.90	1097.19	1093.43	1091.52	1089.69	1087.96	1086.34	1084.83	1083.41	1082.09	1080.83	1075.49	1074.57	1071.98	1070.37	1055.77	1054.8	1035.93	1006.63
29	Kotak Mahindra Bank Ltd.	1970.80	1968.43	1966.97	1966.62	1966.49	1966.57	1966.84	1967.28	1967.87	1968.59	1969.45	1975.27	1976.65	1981.1	1984.23	2017.68	2019.72	2037.35	2002.58
30	Larsen & Toubro Ltd.	3586.20	3567.13	3565.73	3565.97	3566.57	3567.38	3568.32	3569.3	3570.29	3571.25	3572.17	3575.81	3576.35	3577.68	3578.34	3576.25	3575.5	3553.46	3524.69
31	Mahindra & Mahindra Ltd.	3530.30	3569.23	3557.28	3549.03	3540.25	3531.33	3522.48	3513.82	3505.41	3497.31	3489.49	3454.63	3448.44	3431.03	3420.34	3323.84	3317.4	3200.83	3043.89
32	Maruti Suzuki India Ltd.	15265.00	15203.3	15150.8	15120.4	15087.2	15051.8	15014.3	14975.4	14935.3	14894.4	14853.1	14649.3	14610.1	14497.6	14426.9	13812	13774.9	13194.6	12673.6
33	Nestle India Ltd.	1212.50	1212.35	1210.01	1209.49	1209.81	1211.2	1213.75	1217.52	1222.48	1228.58	1235.7	1283.14	1294.25	1329.2	1353.27	1609.35	1626.22	1891.45	2430.03
34	NTPC Ltd.	331.10	330.039	329.938	329.99	330.082	330.202	330.337	330.481	330.629	330.781	330.931	331.638	331.765	332.131	332.354	334.295	334.418	337.086	341.331
35	Oil & Natural Gas Corporation Ltd.	232.26	232.941	233.262	233.424	233.578	233.726	233.867	234.001	234.133	234.258	234.379	234.959	235.073	235.399	235.613	237.661	237.794	240.472	245.494
36	Power Grid Corporation of India Ltd.	286.25	285.771	285.313	285.133	284.987	284.871	284.787	284.729	284.695	284.683	284.688	284.92	284.994	285.248	285.435	287.635	287.785	290.551	294.136
37	Reliance Industries Ltd.	1399.30	1388.77	1385.99	1385.13	1384.52	1384.11	1383.89	1383.8	1383.82	1383.94	1384.17	1386.25	1386.8	1388.6	1389.88	1401.14	1401.54	1413.28	1537.1
38	SBI Life Insurance Company Ltd.	1822.20	1819.67	1817.97	1817.61	1817.5	1817.57	1817.78	1818.06	1818.42	1818.8	1819.21	1821.06	1821.36	1822.1	1822.44	1816.73	1815.54	1775.51	1704.81
39	State Bank of India	824.75	820.456	818.602	817.911	817.348	816.886	816.505	816.187	815.916	815.685	815.483	814.736	814.617	814.288	814.083	811.246	810.965	804.313	794.901
40	Shriram Finance Ltd.	623.65	617.191	613.096	611.598	610.416	609.506	608.827	608.344	608.023	607.84	607.778	608.686	609.036	610.281	611.225	625.289	626.864	714.943	1050.12
41	Sun Pharmaceutical Industries Ltd.	1602.00	1602.53	1600.47	1599.9	1599.62	1599.57	1599.73	1600.05	1600.52	1601.1	1601.76	1605.94	1606.87	1609.74	1611.65	1632.3	1633.77	1661.29	1678.24
42	Tata Consumer Products Ltd.	1102.60	1098.63	1095.86	1094.67	1093.58	1092.6	1091.68	1090.84	1090.06	1089.33	1088.68	1086.09	1085.71	1084.77	1084.3	1083.29	1083.27	1079.57	1069.81
43	Tata Motors Ltd.	712.90	710.281	707.866	706.62	705.389	704.19	703.032	701.923	700.867	699.864	698.917	694.99	694.352	692.69	691.77	686.916	686.789	690.792	720.175
44	Tata Steel Ltd.	169.23	168.941	168.242	167.857	167.476	167.107	166.755	166.423	166.113	165.823	165.554	164.459	164.281	163.809	163.535	161.253	161.092	157.704	153.817
45	Tata Consultancy Services Ltd.	3111.90	3107.6	3102.52	3100.68	3099.11	3097.78	3096.63	3095.66	3094.85	3094.23	3093.78	3094.18	3094.78	3097.5	3100	3151.2	3156.29	3283.17	3490.07
46	Tech Mahindra Ltd.	1519.80	1515.71	1512.48	1511.24	1510.21	1509.31	1508.56	1507.9	1507.35	1506.9	1506.54	1506.04	1506.17	1506.95	1507.73	1520.8	1521.74	1537.87	1543.51
47	Titan Company Ltd.	3534.10	3581.39	3593.25	3597	3599.57	3601.17	3601.96	3602.09	3601.69	3600.87	3599.73	3591.34	3589.45	3583.74	3580.05	3545.41	3543.02	3495.65	3447.65
48	Trent Ltd.	5133.00	5187.79	5219.64	5232.84	5244.32	5254.27	5262.89	5270.36	5276.9	5282.61	5287.67	5306.78	5309.86	5318.4	5323.69	5374.26	5377.62	5454.16	5531.29
49	UltraTech Cement Ltd.	12435.00	12457.4	12486.5	12498.6	12508.7	12517.1	12523.9	12529.3	12533.3	12536.3	12538.2	12537.7	12536	12528.4	12521.7	12394.9	12382.9	12127.5	11755.7
50	Wipro Ltd.	251.28	251.345	250.886	250.695	250.528	250.379	250.249	250.137	250.041	249.959	249.894	249.764	249.771	249.842	249.92	251.619	251.811	261.117	296.823