EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Ports and Special Economic Zone Ltd.	677.9	677.595	678.747	679.519	680.41	681.402	682.477	683.617	684.811	686.048	687.318	693.945	695.284	699.241	701.799	723.964	725.138	738.05	730.04
2	Apollo Hospitals Enterprise Ltd.	3736.15	3744.48	3751.71	3753.34	3754.12	3754.34	3754.23	3753.97	3753.7	3753.54	3753.57	3758.19	3760.13	3767.93	3774.64	3899.86	3911.28	4125.96	4190.61
3	Asian Paints Ltd.	2773.15	2735.64	2731.04	2729.28	2728.05	2727.41	2727.38	2727.96	2729.07	2730.66	2732.69	2747.41	2750.96	2762.15	2769.86	2853.88	2859.7	2957.04	2991.43
4	Axis Bank Ltd.	643.95	637.591	637.226	637.362	637.659	638.081	638.601	639.196	639.852	640.557	641.3	645.424	646.305	649.015	650.855	671.274	672.704	696.002	708.27
5	Bajaj Auto Ltd.	3624.6	3735.11	3744.97	3747.04	3748.31	3749.14	3749.7	3750.1	3750.41	3750.62	3750.77	3750.54	3750.3	3749.32	3748.41	3726.72	3724.43	3679.05	3644.39
6	Bajaj Finserv Ltd.	11322.55	11262.5	11320	11349.5	11379.1	11409	11439.1	11469.6	11500.3	11531.3	11562.6	11725.7	11759.5	11862.7	11932.7	12744.1	12804.9	13870.3	14359.5
7	Bajaj Finance Ltd.	5614.4	5535.38	5532.69	5533.22	5535.01	5537.94	5541.89	5546.75	5552.34	5558.6	5565.45	5606.57	5615.88	5645.3	5665.88	5918.29	5937.58	6277.9	6433.29
8	Bharti Airtel Ltd.	673.45	677.764	675.994	675.235	674.62	674.15	673.815	673.604	673.5	673.49	673.564	674.819	675.195	676.461	677.384	687.826	688.495	695.794	683.575
9	Bharat Petroleum Corporation Ltd.	318.35	314.093	313.35	313.142	313.036	313.02	313.081	313.207	313.391	313.625	313.901	315.743	316.175	317.548	318.499	329.525	330.345	346.935	369.884
10	Britannia Industries Ltd.	3584.35	3487.23	3471.28	3465.51	3460.79	3456.89	3453.68	3451	3448.72	3446.76	3445.04	3438.26	3437.08	3433.63	3431.36	3410.41	3409.47	3417.17	3470.03
11	Cipla Ltd.	949.3	938.157	937.811	937.962	938.27	938.692	939.193	939.747	940.332	940.931	941.539	944.502	945.068	946.701	947.734	956.383	956.796	958.453	944.072
12	Coal India Ltd.	183.25	184.293	184.098	184.091	184.134	184.212	184.311	184.423	184.539	184.654	184.766	185.23	185.3	185.474	185.559	185.22	185.109	181.196	172.846
13	Divi's Laboratories Ltd.	3637.55	3626.54	3622.28	3619.78	3617.38	3615.34	3613.79	3612.9	3612.68	3613.19	3614.43	3630.04	3634.7	3650.8	3662.82	3817.39	3828.98	4038.84	4195.87
14	Dr. Reddy's Laboratories Ltd.	4385.9	4364.68	4350.88	4345.01	4339.78	4335.09	4330.83	4326.88	4323.18	4319.68	4316.33	4300.95	4298.13	4290.06	4285.06	4249.51	4248.45	4275.21	4398.67
15	Eicher Motors Ltd.	2782.8	2811.44	2805.28	2800.91	2796.34	2791.79	2787.36	2783.08	2778.95	2775	2771.17	2753.71	2750.46	2741.11	2735.17	2680.32	2677.03	2633.65	2581.21
16	Grasim Industries Ltd.	1347.25	1333.91	1332.04	1331.41	1331.04	1330.96	1331.16	1331.64	1332.4	1333.41	1334.68	1343.93	1346.22	1353.69	1359.01	1422.89	1427.59	1505.34	1531.96
17	HCL Technologies Ltd.	975.35	979.747	980.299	980.659	981.125	981.697	982.365	983.115	983.935	984.814	985.745	990.969	992.106	995.613	998.019	1027.47	1029.79	1071.27	1089.44
18	Housing Development Finance Corporation Ltd.	2210.55	2186.39	2181.51	2179.77	2178.53	2177.75	2177.34	2177.25	2177.42	2177.79	2178.31	2182.39	2183.39	2186.56	2188.78	2220.59	2223.59	2299.21	2404.35
19	HDFC Bank Ltd.	1353.75	1348.07	1345.82	1344.89	1344.14	1343.54	1343.08	1342.75	1342.52	1342.36	1342.28	1342.71	1342.93	1343.82	1344.57	1359.57	1361.06	1394.67	1427.55
20	HDFC Life Insurance Company Ltd.	565.45	557.295	557.867	558.421	559.072	559.777	560.498	561.213	561.903	562.557	563.167	565.526	565.865	566.665	567.046	568.491	568.635	578.081	602.192
21	Hero MotoCorp Ltd.	2763.8	2734.47	2716.83	2708.48	2700.81	2693.86	2687.59	2681.93	2676.8	2672.1	2667.78	2649.7	2646.55	2637.64	2632.05	2582.9	2580.19	2556.44	2597.69
22	Hindalco Industries Ltd.	341.15	338.513	338.045	338.336	338.919	339.739	340.749	341.907	343.182	344.548	345.988	353.886	355.555	360.652	364.094	401.681	404.257	442	449.424
23	Hindustan Unilever Ltd.	2282.35	2264.08	2259.62	2257.17	2254.85	2252.76	2250.93	2249.35	2248	2246.83	2245.81	2242.11	2241.5	2239.68	2238.48	2225.09	2224.35	2228.87	2268.03
24	ICICI Bank Ltd.	703.9	705.439	704.906	704.707	704.6	704.589	704.661	704.804	705	705.241	705.512	707.114	707.455	708.468	709.13	715.974	716.469	724.423	715.637
25	IndusInd Bank Ltd.	807.2	805.501	806.925	808.164	809.706	811.482	813.428	815.492	817.629	819.804	821.991	832.612	834.62	840.347	843.913	873.865	875.596	903.832	925.318
26	Infosys Ltd.	1479.4	1467.55	1463.87	1462.46	1461.36	1460.54	1459.98	1459.65	1459.51	1459.56	1459.77	1462.9	1463.87	1467.39	1470.17	1514.56	1518.38	1587.25	1611.63
27	ITC Ltd.	284.35	275.779	274.007	273.352	272.812	272.362	271.983	271.663	271.385	271.144	270.929	270.099	269.956	269.546	269.273	265.288	264.908	256.135	243.321
28	JSW Steel Ltd.	578.85	572.454	570.972	570.362	569.852	569.445	569.143	568.948	568.864	568.889	569.02	571.115	571.776	574.111	575.889	598.938	600.587	626.092	631.826
29	Kotak Mahindra Bank Ltd.	1667.75	1667.16	1671.93	1674.9	1678.19	1681.7	1685.36	1689.07	1692.79	1696.46	1700.06	1716.11	1718.9	1726.4	1730.77	1760.68	1762.23	1789.01	1805.32
30	Larsen & Toubro Ltd.	1572.15	1551.02	1544.59	1542.65	1541.42	1540.76	1540.57	1540.73	1541.19	1541.88	1542.74	1548.78	1550.2	1554.76	1557.95	1599.02	1602.33	1661.95	1676.62
31	Mahindra & Mahindra Ltd.	1107.35	1093.22	1083.77	1079.45	1075.47	1071.79	1068.38	1065.18	1062.14	1059.24	1056.46	1043.64	1041.21	1034.16	1029.64	984.124	981.061	930.931	880.883
32	Maruti Suzuki India Ltd.	8402.6	8402.45	8351.6	8325.76	8300.98	8277.6	8255.67	8235.15	8215.94	8197.94	8181.03	8109.67	8097.55	8064.66	8045.25	7911.07	7904.96	7820.4	7673.97
33	Nestle India Ltd.	17795.05	17507.5	17421.4	17385.8	17354.7	17327.6	17303.9	17283.4	17265.5	17250	17236.4	17192.9	17187.8	17178.1	17175.5	17255.7	17267.2	17561.7	17873.2
34	NTPC Ltd.	140.65	140.662	140.615	140.721	140.888	141.098	141.339	141.597	141.865	142.138	142.41	143.669	143.891	144.497	144.844	146.431	146.421	144.322	139.356
35	Oil & Natural Gas Corporation Ltd.	131.05	142.424	142.935	143.149	143.376	143.62	143.878	144.146	144.422	144.703	144.984	146.389	146.664	147.471	147.99	152.871	153.158	156.069	151.015
36	Power Grid Corporation of India Ltd.	206.5	209.599	210.187	210.518	210.872	211.244	211.628	212.019	212.413	212.805	213.194	215.001	215.327	216.23	216.766	219.85	219.912	218.411	213.255
37	Reliance Industries Ltd.	2408.7	2507.46	2517.53	2522.22	2526.85	2531.37	2535.73	2539.9	2543.85	2547.54	2550.99	2564.83	2566.97	2572.44	2575.35	2583.13	2582.5	2552.64	2471.67
38	SBI Life Insurance Company Ltd.	1099.85	1085.53	1085.43	1086	1086.79	1087.72	1088.71	1089.7	1090.67	1091.61	1092.48	1095.99	1096.54	1097.91	1098.65	1103.92	1104.3	1113.06	1108.08
39	State Bank of India	466.85	462.648	460.804	460.088	459.504	459.04	458.681	458.416	458.227	458.109	458.047	458.404	458.569	459.196	459.692	466.681	467.211	474.921	465.867
40	Shree Cement Ltd.	19213.8	19113.1	19070.8	19061.2	19060.4	19068.2	19083.9	19106.5	19135.3	19169.6	19208.5	19449.9	19504.2	19671.3	19784.2	20967.9	21048.7	22515.8	24040.2
41	Sun Pharmaceutical Industries Ltd.	829.25	829.991	829.005	828.717	828.608	828.675	828.904	829.275	829.769	830.364	831.041	835.194	836.102	838.847	840.652	855.971	856.69	858.653	828.439
42	Tata Consumer Products Ltd.	719.55	719.445	720.778	721.43	722.088	722.754	723.421	724.089	724.755	725.415	726.074	729.273	729.889	731.671	732.793	741.572	741.999	747.645	743.067
43	Tata Motors Ltd.	412.7	412.347	411.347	410.992	410.756	410.629	410.59	410.624	410.713	410.846	411.01	412.088	412.331	413.073	413.581	420.045	420.587	429.137	417.543
44	Tata Steel Ltd.	872.85	871.987	874.74	877.229	880.285	883.776	887.593	891.646	895.869	900.216	904.647	927.207	931.693	944.91	953.464	1033.87	1038.8	1110.98	1133.42
45	Tata Consultancy Services Ltd.	3315.1	3292.65	3285.93	3283.23	3281.13	3279.62	3278.67	3278.18	3278.15	3278.48	3279.15	3286.33	3288.35	3295.13	3300.16	3367.65	3372.95	3461.44	3476.65
46	Tech Mahindra Ltd.	1010.7	1007.71	1007.39	1007.97	1009.02	1010.47	1012.26	1014.33	1016.62	1019.11	1021.74	1036.55	1039.75	1049.59	1056.32	1135.67	1141.7	1247.77	1299.46
47	Titan Company Ltd.	1946.2	1964.32	1976.89	1982.77	1988.44	1993.93	1999.25	2004.43	2009.49	2014.43	2019.29	2042.6	2047.15	2060.58	2069.38	2160.77	2166.95	2253	2220.82
48	UltraTech Cement Ltd.	5691.7	5605.28	5576.61	5566.07	5558.04	5552.4	5548.94	5547.43	5547.65	5549.39	5552.45	5581.91	5589.74	5615.48	5633.9	5861.1	5878.78	6228.31	6510.7
49	UPL Ltd.	643.5	643.319	646.051	647.94	650.103	652.474	654.992	657.607	660.279	662.976	665.672	678.589	680.995	687.788	691.869	723.61	725.17	742.532	738.503
50	Wipro Ltd.	422	420.866	421.539	422.1	422.791	423.585	424.461	425.396	426.383	427.405	428.459	434.035	435.195	438.726	441.114	468.974	471.115	511.403	538.942