EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2598.20	2585.38	2585.05	2584.67	2584.08	2583.28	2582.3	2581.21	2580	2578.71	2577.36	2569.94	2568.37	2563.49	2560.18	2520.61	2517.76	2488.37	2543.32
2	Adani Ports and Special Economic Zone Ltd.	1445.10	1439.13	1438.11	1437.44	1436.7	1435.92	1435.13	1434.35	1433.57	1432.78	1432.02	1428.01	1427.15	1424.33	1422.27	1389.91	1387.06	1336.06	1298.4
3	Apollo Hospitals Enterprise Ltd.	7360.50	7333.11	7347.67	7350.44	7350.65	7348.83	7345.43	7340.87	7335.44	7329.4	7322.94	7288.41	7281.51	7261.33	7248.39	7124.52	7116.47	6991.25	6840.28
4	Asian Paints Ltd.	2393.50	2420.44	2421.93	2420.58	2418.39	2415.61	2412.48	2409.14	2405.7	2402.25	2398.85	2383.7	2381.11	2374.2	2370.26	2346.68	2345.9	2357.87	2462.62
5	Axis Bank Ltd.	1165.90	1169.58	1171.33	1172.42	1173.56	1174.76	1175.93	1177.07	1178.16	1179.19	1180.15	1183.91	1184.46	1185.73	1186.27	1180.97	1179.98	1158.08	1138.5
6	Bajaj Auto Ltd.	8311.00	8236.9	8256.65	8266.27	8275.45	8284.14	8292.38	8300.19	8307.57	8314.55	8321.1	8347.45	8351.45	8361.09	8365.75	8368.45	8367.75	8423.23	8582.28
7	Bajaj Finserv Ltd.	2036.50	2022.58	2021.34	2020.89	2020.49	2020.11	2019.76	2019.43	2019.11	2018.79	2018.5	2017.17	2016.94	2016.19	2015.64	2003.43	2001.91	1956.88	1874.99
8	Bajaj Finance Ltd.	928.40	930.513	944.781	963.179	991.744	1031.2	1081.42	1141.68	1210.92	1287.94	1371.45	1847.89	1948.79	2251.65	2449.98	4291.3	4400.72	5909.75	6722.2
9	Bharat Electronics Ltd.	408.95	411.415	412.882	413.377	413.724	413.934	414.028	414.018	413.915	413.731	413.472	411.319	410.752	408.844	407.433	387.794	386.196	356.495	323.359
10	Bharti Airtel Ltd.	1934.20	1949.9	1959.77	1963.05	1965.37	1966.87	1967.69	1967.97	1967.79	1967.25	1966.44	1959.78	1958.15	1953.02	1949.48	1907.04	1903.69	1834.66	1722.39
11	Bharat Petroleum Corporation Ltd.	348.05	346.761	345.853	345.226	344.536	343.812	343.073	342.333	341.603	340.889	340.193	337.016	336.438	334.795	333.766	323.535	322.818	312.627	321.083
12	Britannia Industries Ltd.	5785.50	5800.01	5802.51	5801.67	5799.82	5797.2	5793.99	5790.36	5786.4	5782.22	5777.86	5754.86	5750.13	5735.87	5726.28	5612.37	5603.5	5451.28	5341.33
13	Cipla Ltd.	1490.90	1488.75	1490.44	1491.27	1492.03	1492.72	1493.33	1493.87	1494.34	1494.73	1495.08	1496.17	1496.32	1496.59	1496.68	1495.47	1495.28	1492.76	1486.5
14	Coal India Ltd.	386.45	384.751	385.003	385.194	385.408	385.633	385.865	386.1	386.333	386.567	386.796	387.846	388.034	388.549	388.852	390.63	390.696	393.529	402.094
15	Dr. Reddy's Laboratories Ltd.	1260.90	1263.65	1268.05	1270.16	1272.16	1274.04	1275.76	1277.32	1278.74	1279.96	1281.03	1284.11	1284.32	1284.35	1283.96	1273.98	1274.06	1403.27	2106.56
16	Eicher Motors Ltd.	5591.00	5606.93	5617.23	5619.93	5621.24	5621.37	5620.57	5618.98	5616.82	5614.23	5611.31	5594.6	5591.15	5581.04	5574.54	5508.16	5503.1	5388.71	5174.69
17	Grasim Industries Ltd.	2778.60	2782.87	2786.61	2787.86	2788.61	2788.85	2788.62	2788	2787.04	2785.84	2784.4	2775.59	2773.67	2767.95	2764.16	2723.84	2720.87	2667.9	2602.31
18	HCL Technologies Ltd.	1566.40	1625.04	1640.52	1646.48	1651.54	1655.84	1659.5	1662.59	1665.22	1667.44	1669.29	1674.56	1675.01	1675.53	1675.34	1663.99	1663.21	1661.2	1660.68
19	HDFC Bank Ltd.	1995.50	1992.87	1993.18	1993.04	1992.73	1992.28	1991.71	1991.04	1990.3	1989.49	1988.64	1983.96	1982.98	1979.93	1977.83	1949.72	1947.27	1894.39	1818.65
20	HDFC Life Insurance Company Ltd.	756.85	766.891	770.763	772.259	773.488	774.486	775.283	775.907	776.386	776.739	776.984	777.032	776.864	776.098	775.406	761.591	760.267	732.959	702.255
21	Hero MotoCorp Ltd.	4454.00	4332.96	4322.52	4319.3	4316.86	4314.97	4313.47	4312.24	4311.17	4310.19	4309.25	4303.65	4302.2	4297.07	4293.02	4229.78	4225.07	4190.1	4286.74
22	Hindalco Industries Ltd.	670.85	673.162	675.261	675.975	676.468	676.766	676.899	676.898	676.785	676.586	676.317	674.376	673.925	672.54	671.615	662.517	661.941	653.757	645.879
23	Hindustan Unilever Ltd.	2526.90	2483.32	2461.28	2451.74	2443.16	2435.49	2428.65	2422.54	2417.1	2412.23	2407.88	2391.83	2389.45	2383.44	2380.14	2359.35	2358.44	2357.13	2393.47
24	ICICI Bank Ltd.	1430.80	1428.07	1428.92	1429.27	1429.57	1429.83	1430.04	1430.22	1430.39	1430.53	1430.66	1431.01	1431.03	1430.92	1430.71	1420.66	1419.41	1386.87	1328.64
25	IndusInd Bank Ltd.	881.00	865.913	863.058	861.97	860.986	860.064	859.172	858.304	857.447	856.596	855.75	851.598	850.786	848.416	846.899	836.196	836.034	858.154	957.31
26	Infosys Ltd.	1585.60	1595.35	1600.34	1602.05	1603.36	1604.36	1605.12	1605.66	1606.03	1606.25	1606.35	1605.44	1605.08	1603.74	1602.77	1596.66	1596.94	1623.11	1664.52
27	ITC Ltd.	422.10	419.158	418.522	418.294	418.116	417.977	417.874	417.802	417.754	417.731	417.728	417.914	417.977	418.191	418.343	419.985	420.122	424.795	434.204
28	JSW Steel Ltd.	1035.00	1038.31	1038.43	1038.16	1037.74	1037.18	1036.55	1035.85	1035.11	1034.35	1033.58	1029.87	1029.17	1027.26	1026.09	1016.71	1016.12	1003.87	979.778
29	Kotak Mahindra Bank Ltd.	2188.10	2199	2196.87	2195.54	2194.16	2192.75	2191.29	2189.82	2188.31	2186.82	2185.33	2178.04	2176.68	2172.72	2170.23	2144.23	2142.07	2088.47	2001.69
30	Larsen & Toubro Ltd.	3494.00	3529.29	3543.2	3548.96	3554.06	3558.63	3562.69	3566.31	3569.56	3572.42	3574.97	3583.35	3584.3	3585.85	3586	3562.55	3560.06	3521.54	3497.92
31	Mahindra & Mahindra Ltd.	3128.60	3123.46	3129.9	3132.35	3134.24	3135.6	3136.49	3136.97	3137.09	3136.93	3136.49	3131.57	3130.17	3125.39	3121.81	3072.47	3068.64	3002.47	2891.03
32	Maruti Suzuki India Ltd.	12536.00	12543.6	12548.5	12551	12553.4	12555.6	12557.4	12558.8	12559.8	12560.6	12560.8	12558	12556.6	12551.2	12546.5	12462.8	12455.1	12303.9	12116.3
33	Nestle India Ltd.	2416.30	2407.81	2407.87	2407.8	2407.64	2407.42	2407.15	2406.84	2406.52	2406.19	2405.84	2404.11	2403.75	2402.59	2401.75	2387.11	2385.68	2372.69	2873.78
34	NTPC Ltd.	342.00	341.693	341.087	340.77	340.461	340.169	339.894	339.643	339.414	339.207	339.021	338.387	338.31	338.159	338.109	338.629	338.697	341.087	344.935
35	Oil & Natural Gas Corporation Ltd.	243.67	243.372	243.376	243.414	243.468	243.533	243.602	243.675	243.744	243.811	243.873	244.11	244.14	244.205	244.228	243.994	243.978	245.207	249.801
36	Power Grid Corporation of India Ltd.	298.05	298.111	297.824	297.653	297.476	297.296	297.121	296.953	296.793	296.645	296.507	295.995	295.923	295.749	295.662	295.097	295.063	295.599	297.763
37	Reliance Industries Ltd.	1485.40	1497.59	1501.37	1502.25	1502.62	1502.58	1502.22	1501.62	1500.84	1499.9	1498.85	1492.58	1491.2	1486.92	1484	1449.26	1446.83	1439.39	1611.05
38	SBI Life Insurance Company Ltd.	1824.80	1829.31	1828.08	1827.69	1827.33	1826.95	1826.57	1826.14	1825.67	1825.14	1824.56	1820.88	1819.98	1817.01	1814.75	1777.98	1774.6	1708.04	1640.93
39	State Bank of India	816.45	811.623	811.019	810.74	810.461	810.184	809.907	809.634	809.366	809.104	808.848	807.644	807.413	806.718	806.249	800.221	799.734	792.204	785.23
40	Shriram Finance Ltd.	684.45	676.073	676.028	676.142	676.265	676.375	676.453	676.497	676.505	676.478	676.416	675.726	675.533	674.907	674.484	682.431	685.113	846.139	1276.19
41	Sun Pharmaceutical Industries Ltd.	1727.50	1692.23	1687.43	1685.83	1684.54	1683.49	1682.63	1681.93	1681.34	1680.9	1680.55	1680.01	1680.09	1680.59	1681.11	1690.31	1691.1	1707.05	1703.04
42	Tata Consumer Products Ltd.	1081.80	1082.81	1085.43	1086.57	1087.61	1088.55	1089.42	1090.2	1090.93	1091.61	1092.26	1095.05	1095.53	1096.8	1097.5	1097.68	1097.18	1081.52	1066
43	Tata Motors Ltd.	684.40	684.179	685.061	685.345	685.576	685.784	685.985	686.194	686.409	686.637	686.87	688.049	688.265	688.833	689.138	690.189	690.267	700.832	740.202
44	Tata Steel Ltd.	159.00	160.067	160.289	160.331	160.334	160.309	160.262	160.201	160.128	160.047	159.961	159.485	159.384	159.075	158.862	156.237	156.029	152.369	149.82
45	Tata Consultancy Services Ltd.	3252.30	3290.56	3311.99	3320.74	3328.44	3335.24	3341.32	3346.79	3351.74	3356.24	3360.37	3376.83	3379.51	3386.68	3390.92	3432.9	3436.65	3540.49	3699.45
46	Tech Mahindra Ltd.	1579.00	1595.51	1604.74	1608.84	1612.54	1615.83	1618.7	1621.19	1623.32	1625.1	1626.57	1630.19	1630.3	1629.79	1628.89	1607.88	1606.23	1587.18	1565.93
47	Titan Company Ltd.	3415.00	3430.49	3454.07	3464.55	3473.78	3481.78	3488.68	3494.57	3499.63	3503.94	3507.6	3518.95	3520.17	3522.3	3522.68	3497.46	3494.52	3440.38	3405.97
48	Trent Ltd.	5390.00	5411.41	5462.23	5487.48	5511.15	5532.8	5552.3	5569.63	5584.94	5598.34	5610.01	5647.65	5651.95	5660.32	5662.9	5631.5	5628.68	5639.16	5645.96
49	UltraTech Cement Ltd.	12502.00	12492.3	12464.3	12445.8	12425	12402.8	12379.8	12356.4	12332.9	12309.7	12286.9	12183.9	12165.5	12115.4	12085.4	11853.6	11840.7	11637.6	11372.8
50	Wipro Ltd.	257.40	259.712	261.046	261.528	261.91	262.204	262.426	262.584	262.689	262.748	262.768	262.496	262.393	262.046	261.801	260.901	261.087	276.04	321.261