EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2555.00	2481.11	2457.5	2448.69	2441.32	2435.08	2429.73	2425.06	2420.91	2417.18	2413.78	2399.95	2397.6	2391.13	2387.24	2363.59	2363.41	2407.23	2541.56
2	Adani Ports and Special Economic Zone Ltd.	1407.40	1382.47	1369.59	1363.45	1357.53	1351.83	1346.36	1341.11	1336.1	1331.29	1326.67	1306.24	1302.6	1292.47	1286.32	1239.23	1237.01	1222.21	1234.08
3	Apollo Hospitals Enterprise Ltd.	7015.00	6978.61	6967.03	6963.9	6961.62	6959.72	6957.9	6955.91	6953.65	6951.04	6948.04	6928.21	6923.54	6908.85	6898.93	6813.78	6809.98	6777.85	6688.04
4	Asian Paints Ltd.	2353.60	2333.73	2337.77	2340.64	2343.65	2346.6	2349.38	2351.93	2354.22	2356.22	2357.94	2362.92	2363.33	2363.66	2363.34	2354.28	2354.23	2393.65	2535.03
5	Axis Bank Ltd.	1208.80	1199.15	1195.02	1193.34	1191.78	1190.29	1188.82	1187.35	1185.86	1184.32	1182.74	1174.39	1172.65	1167.41	1163.95	1130.98	1129.09	1109.59	1108.44
6	Bajaj Auto Ltd.	8482.50	8230.86	8167.67	8145.51	8127.56	8112.71	8100.18	8089.4	8079.99	8071.66	8064.21	8036.59	8032.62	8023.26	8019.03	8060.02	8068.89	8351.19	8625.97
7	Bajaj Finserv Ltd.	2033.60	2028.84	2026.58	2025.78	2025.06	2024.34	2023.57	2022.74	2021.81	2020.78	2019.65	2012.59	2010.96	2005.76	2002.1	1955.37	1951.66	1882.16	1802.75
8	Bajaj Finance Ltd.	9167.00	9089.65	9057.42	9046.31	9037.59	9030.59	9024.83	9019.88	9015.48	9011.42	9007.49	8987.43	8982.98	8968.46	8957.71	8779.25	8762.17	8380.27	7907.49
9	Bharat Electronics Ltd.	363.90	345.645	339.836	337.455	335.329	333.411	331.663	330.055	328.566	327.181	325.882	320.374	319.425	316.804	315.225	302.845	302.19	293.618	282.005
10	Bharti Airtel Ltd.	1814.00	1840.24	1844.25	1845.45	1846.18	1846.5	1846.44	1846.07	1845.41	1844.51	1843.37	1835.59	1833.73	1827.89	1823.86	1779.12	1775.99	1718.2	1621.33
11	Bharat Petroleum Corporation Ltd.	320.10	314.949	313.808	313.335	312.879	312.422	311.956	311.474	310.978	310.466	309.94	307.166	306.6	304.906	303.798	294	293.507	292.928	318.374
12	Britannia Industries Ltd.	5501.50	5482.75	5474.19	5469.85	5465.44	5460.86	5456.03	5450.93	5445.53	5439.81	5433.81	5400.59	5393.57	5372.4	5358.41	5228.85	5221.76	5159.26	5175.59
13	Cipla Ltd.	1499.90	1502.49	1504.19	1504.99	1505.69	1506.26	1506.68	1506.96	1507.11	1507.15	1507.08	1505.73	1505.33	1503.98	1503.02	1493.28	1492.78	1489.88	1482.47
14	Coal India Ltd.	404.80	400.195	398.035	397.223	396.555	396.005	395.548	395.166	394.841	394.559	394.311	393.357	393.195	392.734	392.442	390.237	390.209	395.478	406.969
15	Dr. Reddy's Laboratories Ltd.	1230.70	1216.39	1208.84	1205.81	1203.16	1200.8	1198.68	1196.78	1195.02	1193.4	1191.89	1185.9	1184.94	1182.57	1181.37	1203.55	1209.66	1553.56	2533.83
16	Eicher Motors Ltd.	5509.50	5469.99	5468.16	5469.11	5470.6	5472.23	5473.77	5475.04	5475.95	5476.45	5476.5	5470.8	5468.67	5460.85	5454.71	5367.46	5360.45	5222.94	5004.22
17	Grasim Industries Ltd.	2804.20	2770.14	2758.42	2754.18	2750.57	2747.35	2744.38	2741.51	2738.7	2735.88	2733.04	2718.24	2715.17	2705.89	2699.72	2639.39	2635.79	2590.29	2541.75
18	HCL Technologies Ltd.	1659.90	1649.67	1638.41	1633.17	1628.18	1623.43	1618.94	1614.71	1610.73	1607.03	1603.58	1590.16	1588.17	1583.47	1581.25	1588.19	1590.18	1636.07	1650.99
19	HDFC Bank Ltd.	1934.70	1928.99	1927.97	1927.34	1926.58	1925.63	1924.52	1923.22	1921.77	1920.16	1918.43	1908.42	1906.25	1899.62	1895.16	1849.99	1847.07	1799.12	1742.9
20	HDFC Life Insurance Company Ltd.	750.55	742.924	739.612	738.188	736.86	735.599	734.383	733.197	732.031	730.879	729.734	724.073	722.954	719.63	717.46	696.301	694.997	677.264	664.542
21	Hero MotoCorp Ltd.	4345.30	4181	4123.19	4100.39	4080.56	4063.09	4047.53	4033.49	4020.73	4009.02	3998.24	3954.89	3947.93	3929.82	3919.81	3888.08	3890.52	4034.87	4275.69
22	Hindalco Industries Ltd.	657.55	650.793	647.301	645.825	644.504	643.327	642.285	641.371	640.578	639.894	639.312	637.543	637.353	636.977	636.836	636.577	636.59	638.456	636.533
23	Hindustan Unilever Ltd.	2381.40	2364.73	2362.4	2361.42	2360.47	2359.51	2358.55	2357.52	2356.44	2355.3	2354.13	2347.75	2346.45	2342.67	2340.3	2326.4	2326.41	2351.91	2411.52
24	ICICI Bank Ltd.	1454.00	1441.72	1438.3	1436.76	1435.23	1433.68	1432.07	1430.38	1428.65	1426.86	1425.02	1415.3	1413.33	1407.39	1403.52	1365.56	1363.13	1324.23	1273.04
25	IndusInd Bank Ltd.	780.20	786.274	791.313	793.299	794.845	795.965	796.702	797.112	797.261	797.207	797.007	795.29	794.998	794.5	794.533	813.038	815.507	886.88	1021.92
26	Infosys Ltd.	1589.90	1584.83	1574.83	1569.99	1565.41	1561.12	1557.18	1553.58	1550.38	1547.52	1545.03	1537.58	1536.96	1536.54	1537.31	1575.53	1579.5	1656.27	1700.32
27	ITC Ltd.	435.70	432.367	431.828	431.607	431.39	431.165	430.93	430.681	430.419	430.147	429.866	428.407	428.12	427.308	426.814	424.735	424.835	431.482	441.506
28	JSW Steel Ltd.	1021.80	1009.07	1004.1	1002.65	1001.67	1001.05	1000.68	1000.5	1000.47	1000.53	1000.66	1001.68	1001.89	1002.4	1002.61	999.793	999.301	986.895	961.45
29	Kotak Mahindra Bank Ltd.	2108.20	2109.25	2112.77	2114.83	2116.92	2118.93	2120.8	2122.47	2123.92	2125.15	2126.15	2127.94	2127.75	2126.28	2124.68	2088.23	2084.72	2011.67	1928.78
30	Larsen & Toubro Ltd.	3604.70	3566.51	3537.49	3524.11	3511.67	3500.18	3489.59	3479.88	3470.93	3462.71	3455.15	3425.23	3420.53	3408.36	3401.64	3371.98	3372.02	3402.07	3436.83
31	Mahindra & Mahindra Ltd.	3135.60	3106.55	3089.42	3080.56	3071.5	3062.31	3053.07	3043.89	3034.82	3025.94	3017.29	2978.64	2971.92	2953.73	2943.19	2882.19	2880.34	2865.7	2781.37
32	Maruti Suzuki India Ltd.	12995.00	12778.9	12699.6	12663.9	12630.1	12598	12567.3	12538.1	12510.5	12484.1	12459.1	12354.4	12337.1	12291.2	12265	12099.9	12092.2	11998.3	11900.8
33	Nestle India Ltd.	2408.80	2386.34	2380.7	2378.85	2377.35	2376.1	2374.93	2373.81	2372.68	2371.52	2370.28	2363.32	2361.79	2357.05	2353.84	2321.19	2319.28	2334.51	3120.31
34	NTPC Ltd.	343.10	342.126	342.631	343.003	343.411	343.835	344.257	344.665	345.051	345.409	345.736	346.866	346.996	347.234	347.281	345.588	345.47	346.685	349.182
35	Oil & Natural Gas Corporation Ltd.	247.27	244.986	244.099	243.801	243.566	243.373	243.212	243.068	242.937	242.815	242.7	242.175	242.079	241.818	241.664	241.348	241.433	245.894	252.46
36	Power Grid Corporation of India Ltd.	300.20	300.539	301.389	301.765	302.091	302.365	302.582	302.745	302.856	302.918	302.934	302.476	302.306	301.704	301.255	296.854	296.666	297.213	299.598
37	Reliance Industries Ltd.	1456.40	1438	1430.62	1426.94	1423.18	1419.34	1415.47	1411.57	1407.7	1403.87	1400.08	1382.54	1379.35	1370.38	1364.93	1329.41	1328.84	1400.92	1687.54
38	SBI Life Insurance Company Ltd.	1773.40	1762.05	1755.74	1752.52	1749.16	1745.61	1741.89	1738.04	1734.09	1730.06	1725.99	1705.63	1701.68	1690.19	1682.9	1619.22	1615.66	1573.47	1553.7
39	State Bank of India	792.10	796.799	795.747	795.337	794.984	794.66	794.343	794.019	793.678	793.312	792.921	790.609	790.095	788.503	787.431	778.075	777.66	776.403	775.624
40	Shriram Finance Ltd.	665.50	654.715	649.893	648.306	647.14	646.305	645.722	645.328	645.073	644.919	644.841	645.187	645.405	646.525	647.796	720.628	731.611	1075.19	1591.93
41	Sun Pharmaceutical Industries Ltd.	1734.90	1731.13	1736.25	1738.94	1741.4	1743.56	1745.38	1746.88	1748.08	1749.04	1749.75	1750.83	1750.7	1749.97	1749.27	1742.54	1742.37	1743.78	1715.14
42	Tata Consumer Products Ltd.	1168.00	1145.24	1142.9	1142.26	1141.69	1141.1	1140.41	1139.6	1138.67	1137.61	1136.41	1129.04	1127.38	1122.25	1118.78	1083.09	1080.81	1051.97	1045.35
43	Tata Motors Ltd.	730.70	716.123	709.603	706.557	703.674	700.961	698.421	696.054	693.857	691.821	689.944	682.587	681.467	678.673	677.228	675.536	676.218	706.512	762.128
44	Tata Steel Ltd.	157.55	154.105	152.413	151.687	151.032	150.445	149.919	149.45	149.033	148.66	148.328	147.131	146.955	146.519	146.28	144.608	144.52	144.02	145.211
45	Tata Consultancy Services Ltd.	3561.30	3547.67	3534.71	3528.46	3522.48	3516.85	3511.57	3506.74	3502.33	3498.35	3494.84	3483.57	3482.5	3481.23	3481.88	3540.24	3547.02	3698.6	3842.01
46	Tech Mahindra Ltd.	1617.00	1594.21	1578.8	1571.6	1564.74	1558.21	1551.97	1546.07	1540.5	1535.27	1530.4	1510.92	1507.94	1500.59	1496.91	1493.63	1495	1529.38	1533.05
47	Titan Company Ltd.	3633.70	3585.22	3555.8	3542.51	3530.08	3518.44	3507.48	3497.09	3487.21	3477.8	3468.81	3429.47	3422.62	3403.92	3392.88	3321.64	3319	3307.03	3334.24
48	Trent Ltd.	5583.00	5463.49	5423.34	5407.56	5393.85	5381.74	5370.95	5361.26	5352.47	5344.48	5337.19	5308.72	5304.37	5293.66	5288.35	5317.81	5325.83	5552.98	5616.94
49	UltraTech Cement Ltd.	11905.00	11789.7	11764.8	11757.9	11753.2	11749.6	11746.5	11743.4	11740.2	11736.6	11732.4	11705.2	11698.7	11677.9	11663.5	11517.2	11508.3	11382.8	11158.7
50	Wipro Ltd.	254.31	252.94	251.609	251.022	250.5	250.047	249.663	249.345	249.09	248.895	248.757	248.789	248.915	249.483	249.995	261.316	262.575	297.739	353.843