EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2399.20	2425.73	2430.69	2432.48	2434.11	2435.67	2437.23	2438.79	2440.37	2441.94	2443.49	2450.47	2451.65	2454.72	2456.38	2462.64	2462.63	2461.13	2488.73
2	Adani Ports and Special Economic Zone Ltd.	1485.90	1487.2	1486.94	1486.32	1485.5	1484.54	1483.5	1482.39	1481.24	1480.06	1478.88	1472.94	1471.77	1468.31	1466.07	1443.97	1442.46	1412	1368.5
3	Apollo Hospitals Enterprise Ltd.	7354.50	7403.24	7424.25	7435.46	7446.84	7458.16	7469.27	7480	7490.29	7500.07	7509.33	7547.93	7554.25	7570.75	7579.95	7618.07	7617.32	7534.57	7311.77
4	Asian Paints Ltd.	2879.20	2871.8	2857.33	2848.11	2838.19	2827.92	2817.53	2807.18	2796.97	2787.01	2777.33	2734.03	2726.43	2705.52	2693.07	2600.2	2595.2	2522.06	2502.84
5	Axis Bank Ltd.	1269.00	1268.52	1264.15	1262.09	1260.15	1258.35	1256.63	1255	1253.43	1251.9	1250.4	1243.04	1241.59	1237.2	1234.29	1204.92	1203.01	1174.46	1151.88
6	Bajaj Auto Ltd.	9007.50	8942.97	8930.13	8925.47	8921.84	8919.14	8917.17	8915.79	8914.89	8914.35	8914.06	8914.39	8914.53	8914.55	8914.18	8881.04	8876.66	8776.86	8714.6
7	Bajaj Finserv Ltd.	2030.80	2052.95	2056.12	2057.52	2058.88	2060.2	2061.44	2062.62	2063.69	2064.65	2065.51	2068.25	2068.51	2068.82	2068.71	2058.87	2057.82	2031.31	1970.19
8	Bajaj Finance Ltd.	994.00	1007.77	1011.57	1013.36	1015.07	1016.71	1018.23	1019.66	1020.96	1022.13	1023.18	1026.71	1027.14	1028.22	1028.99	1111.05	1127.33	1828.4	3342.71
9	Bharat Electronics Ltd.	403.80	415.047	416.653	417.12	417.447	417.667	417.807	417.886	417.913	417.899	417.851	417.251	417.08	416.502	416.076	410.416	409.939	397.442	370.016
10	Bharti Airtel Ltd.	2152.10	2147.69	2139.11	2134.9	2130.82	2126.91	2123.13	2119.49	2115.95	2112.48	2109.13	2093.39	2090.45	2081.99	2076.67	2028.99	2026	1970.11	1873.48
11	Bharat Petroleum Corporation Ltd.	359.65	364.633	365.658	365.882	365.952	365.894	365.732	365.484	365.173	364.81	364.406	362.063	361.564	360.063	359.077	349.483	348.855	337.852	331.722
12	Britannia Industries Ltd.	5815.50	5829.87	5840.61	5845.88	5850.87	5855.57	5859.94	5864.01	5867.79	5871.32	5874.59	5887.8	5889.89	5895.18	5897.95	5897.6	5895.64	5815.87	5653.93
13	Cipla Ltd.	1504.00	1515.49	1517.54	1518.38	1519.22	1520.05	1520.9	1521.77	1522.62	1523.47	1524.31	1528.02	1528.65	1530.39	1531.42	1536.66	1536.71	1532.33	1518.39
14	Coal India Ltd.	372.55	377.95	379.124	379.562	379.937	380.268	380.564	380.834	381.083	381.311	381.525	382.412	382.561	382.959	383.188	384.759	384.839	386.534	392.13
15	Dr. Reddy's Laboratories Ltd.	1226.20	1238.09	1237.78	1237.38	1236.98	1236.65	1236.39	1236.22	1236.12	1236.11	1236.15	1237.15	1237.44	1238.41	1239.11	1246.54	1247.03	1276.61	1603.76
16	Eicher Motors Ltd.	7258.50	7087.05	7040.56	7024.14	7010.92	7000.19	6991.4	6984.11	6978	6972.78	6968.26	6950.98	6947.91	6938.39	6931.51	6804.53	6791.52	6482.64	6014.24
17	Grasim Industries Ltd.	2688.70	2730.61	2740.82	2745.34	2749.59	2753.6	2757.37	2760.9	2764.19	2767.25	2770.07	2781.26	2783.01	2787.4	2789.77	2798.94	2798.76	2779.31	2718.66
18	HCL Technologies Ltd.	1610.40	1616.39	1612.18	1609.5	1606.66	1603.74	1600.81	1597.89	1595	1592.16	1589.36	1576.34	1573.95	1567.29	1563.22	1535.5	1534.54	1536.61	1567.31
19	HDFC Bank Ltd.	999.15	998.401	997.289	996.813	996.397	996.033	995.712	995.431	995.188	994.991	994.848	995.437	995.919	998.302	1000.73	1073.18	1081.3	1264.31	1459.04
20	HDFC Life Insurance Company Ltd.	761.65	763.356	763.474	763.305	763.037	762.705	762.336	761.954	761.573	761.203	760.851	759.479	759.284	758.837	758.636	758.771	758.811	755.535	736.927
21	Hero MotoCorp Ltd.	5982.00	5915.17	5861.75	5837.89	5816.32	5796.95	5779.61	5764.05	5750.02	5737.34	5725.77	5679.52	5671.81	5650.29	5636.88	5482.8	5469.74	5187.3	4883.49
22	Hindalco Industries Ltd.	774.65	786.069	789.502	790.926	792.189	793.298	794.256	795.068	795.743	796.285	796.707	797.306	797.185	796.464	795.742	780.843	779.44	749.516	712.261
23	Hindustan Unilever Ltd.	2424.20	2427.29	2427.58	2428.2	2429.11	2430.3	2431.72	2433.28	2434.99	2436.79	2438.66	2448.35	2450.28	2455.88	2459.41	2485.75	2486.71	2484.98	2468.54
24	ICICI Bank Ltd.	1368.40	1372.89	1372.34	1371.87	1371.38	1370.94	1370.54	1370.2	1369.93	1369.74	1369.6	1369.65	1369.77	1370.32	1370.82	1379.42	1380.13	1388.16	1368.06
25	IndusInd Bank Ltd.	836.05	839.783	839.02	838.126	836.991	835.677	834.235	832.707	831.124	829.512	827.889	820.061	818.605	814.519	812.044	795.506	794.915	797.608	854.447
26	Infosys Ltd.	1548.00	1536.55	1532.02	1530.06	1528.27	1526.6	1525.06	1523.61	1522.24	1520.98	1519.78	1514.79	1513.95	1511.72	1510.46	1504.51	1504.56	1518.82	1565.48
27	ITC Ltd.	403.55	405.424	405.775	405.966	406.159	406.348	406.531	406.701	406.858	406.999	407.128	407.589	407.653	407.806	407.889	408.602	408.677	411.369	419.337
28	JSW Steel Ltd.	1106.00	1142.05	1149.28	1151.93	1154.13	1155.95	1157.48	1158.74	1159.79	1160.63	1161.31	1162.81	1162.82	1162.39	1161.81	1146.84	1145.35	1112.19	1063.93
29	Kotak Mahindra Bank Ltd.	2087.30	2091.69	2092.54	2093.14	2093.87	2094.72	2095.64	2096.59	2097.53	2098.45	2099.3	2102.25	2102.59	2103.02	2102.96	2094.77	2094.06	2080.03	2041.28
30	Larsen & Toubro Ltd.	4013.30	4016.4	4010.82	4007.66	4004.4	4001.03	3997.6	3994.08	3990.48	3986.82	3983.09	3963.65	3959.67	3947.74	3939.83	3857.37	3851.68	3751.2	3651
31	Mahindra & Mahindra Ltd.	3690.80	3713.7	3710.82	3708.29	3705.3	3701.98	3698.46	3694.8	3691.08	3687.32	3683.59	3665.54	3662.09	3652.07	3645.61	3574.55	3568.87	3444.28	3249.02
32	Maruti Suzuki India Ltd.	15958.00	15890.6	15865.5	15857.2	15851.5	15848.2	15846.8	15846.7	15847.9	15849.6	15851.9	15861.4	15862.1	15860.2	15855.3	15618.3	15589.8	14886.9	13914.9
33	Nestle India Ltd.	1269.20	1274.21	1273.88	1273.64	1273.36	1273.03	1272.64	1272.2	1271.7	1271.15	1270.55	1267.47	1266.95	1265.87	1265.67	1306.59	1312.93	1496.53	1983.19
34	NTPC Ltd.	323.45	325.951	326.53	326.815	327.106	327.403	327.702	328.001	328.296	328.586	328.868	330.126	330.345	330.937	331.282	333.638	333.753	335.723	339.145
35	Oil & Natural Gas Corporation Ltd.	245.75	247.265	247.783	248.016	248.228	248.416	248.578	248.716	248.828	248.917	248.983	249.045	249.016	248.87	248.737	246.727	246.584	244.771	246.061
36	Power Grid Corporation of India Ltd.	275.80	275.631	275.148	275.093	275.131	275.24	275.402	275.6	275.821	276.057	276.302	277.511	277.738	278.372	278.756	281.924	282.112	285.525	289.978
37	Reliance Industries Ltd.	1535.90	1533.27	1527.56	1524.97	1522.46	1520.02	1517.62	1515.26	1512.91	1510.6	1508.33	1497.45	1495.44	1489.64	1486.04	1457.26	1455.71	1437.86	1503.88
38	SBI Life Insurance Company Ltd.	2014.80	2012.35	2007.45	2004.93	2002.3	1999.54	1996.66	1993.68	1990.63	1987.55	1984.42	1969.12	1966.2	1957.84	1952.63	1908.23	1905.51	1853.57	1774.89
39	State Bank of India	970.60	974.272	971.794	970.409	968.958	967.45	965.899	964.311	962.697	961.061	959.412	951.13	949.495	944.675	941.55	910.633	908.557	873.106	838.46
40	Shriram Finance Ltd.	828.20	821.211	818.841	817.243	815.388	813.313	811.056	808.655	806.144	803.556	800.911	787.5	784.866	777.192	772.307	729.853	727.552	724.637	928.866
41	Sun Pharmaceutical Industries Ltd.	1780.80	1770.53	1763.59	1760.24	1757.02	1753.94	1751.02	1748.22	1745.54	1742.98	1740.5	1729.43	1727.44	1721.83	1718.39	1691.67	1690.35	1679.17	1680.7
42	Tata Consumer Products Ltd.	1186.00	1171.65	1169.77	1169.18	1168.72	1168.31	1167.95	1167.59	1167.23	1166.82	1166.43	1164.02	1163.48	1161.73	1160.51	1145.69	1144.56	1124	1099.79
43	Tata Steel Ltd.	165.36	171.779	172.824	173.26	173.64	173.969	174.249	174.486	174.685	174.848	174.98	175.301	175.313	175.275	175.202	173.116	172.906	168.099	161.533
44	Tata Consultancy Services Ltd.	3141.20	3130.91	3120.76	3116.1	3111.74	3107.66	3103.88	3100.34	3097.05	3093.98	3091.13	3079.6	3077.78	3073.17	3070.75	3068.64	3070.06	3139.68	3324.5
45	Tech Mahindra Ltd.	1494.70	1448.19	1444.69	1443.35	1442.26	1441.37	1440.68	1440.13	1439.73	1439.43	1439.26	1439.47	1439.68	1440.57	1441.32	1454.77	1456.02	1482.24	1508.05
46	Titan Company Ltd.	3874.30	3892.58	3881.01	3875.12	3869.24	3863.35	3857.48	3851.6	3845.75	3839.95	3834.16	3806.42	3801.17	3786.15	3776.77	3695.55	3690.66	3608.87	3526.94
47	Tata Motors Ltd.	358.30	367.984	372.768	375.062	377.331	379.625	381.984	384.44	387.009	389.695	392.498	407.884	411.141	421.023	427.607	494.05	498.369	567.82	639.893
48	Trent Ltd.	4310.90	4375.19	4386.89	4394.64	4403.2	4412.24	4421.53	4430.93	4440.32	4449.65	4458.88	4503.23	4511.75	4536.77	4553.04	4724.85	4737.24	4969.62	5214.73
49	UltraTech Cement Ltd.	11584.00	11746.4	11763.7	11772.6	11781.6	11790.7	11799.8	11808.8	11817.8	11826.7	11835.6	11878.5	11886.7	11910.4	11925.7	12051.2	12057.3	12074.5	11870.6
50	Wipro Ltd.	247.27	244.595	244.255	244.099	243.959	243.837	243.734	243.648	243.577	243.52	243.477	243.407	243.417	243.475	243.534	244.876	245.018	250.778	277.4