Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
1Adani Ports and Special Economic Zone Ltd.677.9677.595678.747679.519680.41681.402682.477683.617684.811686.048687.318693.945695.284699.241701.799723.964725.138738.05730.04
2Apollo Hospitals Enterprise Ltd.3736.153744.483751.713753.343754.123754.343754.233753.973753.73753.543753.573758.193760.133767.933774.643899.863911.284125.964190.61
3Asian Paints Ltd.2773.152735.642731.042729.282728.052727.412727.382727.962729.072730.662732.692747.412750.962762.152769.862853.882859.72957.042991.43
4Axis Bank Ltd.643.95637.591637.226637.362637.659638.081638.601639.196639.852640.557641.3645.424646.305649.015650.855671.274672.704696.002708.27
5Bajaj Auto Ltd.3624.63735.113744.973747.043748.313749.143749.73750.13750.413750.623750.773750.543750.33749.323748.413726.723724.433679.053644.39
6Bajaj Finserv Ltd.11322.5511262.51132011349.511379.11140911439.111469.611500.311531.311562.611725.711759.511862.711932.712744.112804.913870.314359.5
7Bajaj Finance Ltd.5614.45535.385532.695533.225535.015537.945541.895546.755552.345558.65565.455606.575615.885645.35665.885918.295937.586277.96433.29
8Bharti Airtel Ltd.673.45677.764675.994675.235674.62674.15673.815673.604673.5673.49673.564674.819675.195676.461677.384687.826688.495695.794683.575
9Bharat Petroleum Corporation Ltd.318.35314.093313.35313.142313.036313.02313.081313.207313.391313.625313.901315.743316.175317.548318.499329.525330.345346.935369.884
10Britannia Industries Ltd.3584.353487.233471.283465.513460.793456.893453.6834513448.723446.763445.043438.263437.083433.633431.363410.413409.473417.173470.03
11Cipla Ltd.949.3938.157937.811937.962938.27938.692939.193939.747940.332940.931941.539944.502945.068946.701947.734956.383956.796958.453944.072
12Coal India Ltd.183.25184.293184.098184.091184.134184.212184.311184.423184.539184.654184.766185.23185.3185.474185.559185.22185.109181.196172.846
13Divi's Laboratories Ltd.3637.553626.543622.283619.783617.383615.343613.793612.93612.683613.193614.433630.043634.73650.83662.823817.393828.984038.844195.87
14Dr. Reddy's Laboratories Ltd.4385.94364.684350.884345.014339.784335.094330.834326.884323.184319.684316.334300.954298.134290.064285.064249.514248.454275.214398.67
15Eicher Motors Ltd.2782.82811.442805.282800.912796.342791.792787.362783.082778.9527752771.172753.712750.462741.112735.172680.322677.032633.652581.21
16Grasim Industries Ltd.1347.251333.911332.041331.411331.041330.961331.161331.641332.41333.411334.681343.931346.221353.691359.011422.891427.591505.341531.96
17HCL Technologies Ltd.975.35979.747980.299980.659981.125981.697982.365983.115983.935984.814985.745990.969992.106995.613998.0191027.471029.791071.271089.44
18Housing Development Finance Corporation Ltd.2210.552186.392181.512179.772178.532177.752177.342177.252177.422177.792178.312182.392183.392186.562188.782220.592223.592299.212404.35
19HDFC Bank Ltd.1353.751348.071345.821344.891344.141343.541343.081342.751342.521342.361342.281342.711342.931343.821344.571359.571361.061394.671427.55
20HDFC Life Insurance Company Ltd.565.45557.295557.867558.421559.072559.777560.498561.213561.903562.557563.167565.526565.865566.665567.046568.491568.635578.081602.192
21Hero MotoCorp Ltd.2763.82734.472716.832708.482700.812693.862687.592681.932676.82672.12667.782649.72646.552637.642632.052582.92580.192556.442597.69
22Hindalco Industries Ltd.341.15338.513338.045338.336338.919339.739340.749341.907343.182344.548345.988353.886355.555360.652364.094401.681404.257442449.424
23Hindustan Unilever Ltd.2282.352264.082259.622257.172254.852252.762250.932249.3522482246.832245.812242.112241.52239.682238.482225.092224.352228.872268.03
24ICICI Bank Ltd.703.9705.439704.906704.707704.6704.589704.661704.804705705.241705.512707.114707.455708.468709.13715.974716.469724.423715.637
25IndusInd Bank Ltd.807.2805.501806.925808.164809.706811.482813.428815.492817.629819.804821.991832.612834.62840.347843.913873.865875.596903.832925.318
26Infosys Ltd.1479.41467.551463.871462.461461.361460.541459.981459.651459.511459.561459.771462.91463.871467.391470.171514.561518.381587.251611.63
27ITC Ltd.284.35275.779274.007273.352272.812272.362271.983271.663271.385271.144270.929270.099269.956269.546269.273265.288264.908256.135243.321
28JSW Steel Ltd.578.85572.454570.972570.362569.852569.445569.143568.948568.864568.889569.02571.115571.776574.111575.889598.938600.587626.092631.826
29Kotak Mahindra Bank Ltd.1667.751667.161671.931674.91678.191681.71685.361689.071692.791696.461700.061716.111718.91726.41730.771760.681762.231789.011805.32
30Larsen & Toubro Ltd.1572.151551.021544.591542.651541.421540.761540.571540.731541.191541.881542.741548.781550.21554.761557.951599.021602.331661.951676.62
31Mahindra & Mahindra Ltd.1107.351093.221083.771079.451075.471071.791068.381065.181062.141059.241056.461043.641041.211034.161029.64984.124981.061930.931880.883
32Maruti Suzuki India Ltd.8402.68402.458351.68325.768300.988277.68255.678235.158215.948197.948181.038109.678097.558064.668045.257911.077904.967820.47673.97
33Nestle India Ltd.17795.0517507.517421.417385.817354.717327.617303.917283.417265.51725017236.417192.917187.817178.117175.517255.717267.217561.717873.2
34NTPC Ltd.140.65140.662140.615140.721140.888141.098141.339141.597141.865142.138142.41143.669143.891144.497144.844146.431146.421144.322139.356
35Oil & Natural Gas Corporation Ltd.131.05142.424142.935143.149143.376143.62143.878144.146144.422144.703144.984146.389146.664147.471147.99152.871153.158156.069151.015
36Power Grid Corporation of India Ltd.206.5209.599210.187210.518210.872211.244211.628212.019212.413212.805213.194215.001215.327216.23216.766219.85219.912218.411213.255
37Reliance Industries Ltd.2408.72507.462517.532522.222526.852531.372535.732539.92543.852547.542550.992564.832566.972572.442575.352583.132582.52552.642471.67
38SBI Life Insurance Company Ltd.1099.851085.531085.4310861086.791087.721088.711089.71090.671091.611092.481095.991096.541097.911098.651103.921104.31113.061108.08
39State Bank of India466.85462.648460.804460.088459.504459.04458.681458.416458.227458.109458.047458.404458.569459.196459.692466.681467.211474.921465.867
40Shree Cement Ltd.19213.819113.119070.819061.219060.419068.219083.919106.519135.319169.619208.519449.919504.219671.319784.220967.921048.722515.824040.2
41Sun Pharmaceutical Industries Ltd.829.25829.991829.005828.717828.608828.675828.904829.275829.769830.364831.041835.194836.102838.847840.652855.971856.69858.653828.439
42Tata Consumer Products Ltd.719.55719.445720.778721.43722.088722.754723.421724.089724.755725.415726.074729.273729.889731.671732.793741.572741.999747.645743.067
43Tata Motors Ltd.412.7412.347411.347410.992410.756410.629410.59410.624410.713410.846411.01412.088412.331413.073413.581420.045420.587429.137417.543
44Tata Steel Ltd.872.85871.987874.74877.229880.285883.776887.593891.646895.869900.216904.647927.207931.693944.91953.4641033.871038.81110.981133.42
45Tata Consultancy Services Ltd.3315.13292.653285.933283.233281.133279.623278.673278.183278.153278.483279.153286.333288.353295.133300.163367.653372.953461.443476.65
46Tech Mahindra Ltd.1010.71007.711007.391007.971009.021010.471012.261014.331016.621019.111021.741036.551039.751049.591056.321135.671141.71247.771299.46
47Titan Company Ltd.1946.21964.321976.891982.771988.441993.931999.252004.432009.492014.432019.292042.62047.152060.582069.382160.772166.9522532220.82
48UltraTech Cement Ltd.5691.75605.285576.615566.075558.045552.45548.945547.435547.655549.395552.455581.915589.745615.485633.95861.15878.786228.316510.7
49UPL Ltd.643.5643.319646.051647.94650.103652.474654.992657.607660.279662.976665.672678.589680.995687.788691.869723.61725.17742.532738.503
50Wipro Ltd.422420.866421.539422.1422.791423.585424.461425.396426.383427.405428.459434.035435.195438.726441.114468.974471.115511.403538.942