EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2384.30	2403.87	2407	2409.24	2411.68	2414.16	2416.62	2419.02	2421.35	2423.62	2425.85	2437.12	2439.51	2447.1	2452.56	2532.79	2539.83	2679.8	2795.74
2	Adani Ports and Special Economic Zone Ltd.	1106.20	1131.66	1134.37	1136	1137.83	1139.78	1141.83	1143.91	1146.04	1148.17	1150.27	1160.55	1162.55	1168.44	1172.28	1215.63	1218.94	1275.86	1284.69
3	Apollo Hospitals Enterprise Ltd.	6919.15	6850.13	6870.49	6884.38	6898.97	6913.54	6927.66	6941.07	6953.63	6965.31	6976.1	7017.71	7023.95	7039.35	7047.31	7069.22	7067.65	6975.33	6693.67
4	Asian Paints Ltd.	2260.35	2261.02	2263.4	2265.06	2266.86	2268.76	2270.74	2272.83	2275.01	2277.29	2279.7	2293.84	2297.12	2307.83	2315.66	2428.06	2437.43	2611.2	2778.23
5	Axis Bank Ltd.	970.20	998.813	1008.95	1013.23	1017.14	1020.75	1024.12	1027.27	1030.26	1033.11	1035.82	1047.86	1050.04	1056.12	1059.88	1092.86	1094.89	1124.93	1130.22
6	Bajaj Auto Ltd.	8468.55	8549.38	8578.05	8591.45	8604.22	8616.4	8628.07	8639.31	8650.24	8660.92	8671.45	8724.34	8735.3	8769.45	8793.29	9102.62	9126.24	9460.24	9254.16
7	Bajaj Finserv Ltd.	1717.00	1707.62	1702.44	1699.9	1697.37	1694.87	1692.42	1690.06	1687.79	1685.64	1683.59	1675.44	1674.21	1671.21	1669.81	1671.39	1672.12	1682.19	1670.16
8	Bajaj Finance Ltd.	7291.65	7295.48	7284.58	7278.95	7272.96	7266.61	7259.94	7253.01	7245.9	7238.66	7231.39	7195.62	7188.85	7169.7	7157.98	7075.61	7072.05	7034.48	7021.45
9	Bharat Electronics Ltd.	279.00	279.064	278.594	278.627	278.789	279.047	279.377	279.756	280.167	280.599	281.041	283.174	283.561	284.621	285.241	289.076	289.215	288.576	272.309
10	Bharti Airtel Ltd.	1626.15	1625.62	1622.15	1620.64	1619.25	1618.03	1616.93	1615.95	1615.06	1614.27	1613.53	1610.81	1610.4	1609.4	1608.88	1606.06	1605.7	1583.01	1488.41
11	Bharat Petroleum Corporation Ltd.	280.20	275.675	275.612	275.862	276.214	276.631	277.085	277.56	278.041	278.524	279.005	281.287	281.72	282.981	283.799	293.385	294.234	318.252	360.582
12	Britannia Industries Ltd.	4903.85	4882.6	4878.82	4876.74	4874.58	4872.38	4870.23	4868.2	4866.38	4864.85	4863.59	4862.83	4863.83	4869.16	4874.44	4993.81	5004.99	5197.51	5260.37
13	Cipla Ltd.	1428.00	1441.49	1446.65	1449.13	1451.48	1453.67	1455.68	1457.53	1459.22	1460.75	1462.17	1467.92	1468.89	1471.61	1473.29	1491.14	1492.45	1509.24	1486.06
14	Coal India Ltd.	381.55	381.519	380.531	380.267	380.132	380.109	380.179	380.327	380.542	380.812	381.133	383.257	383.764	385.391	386.555	402.261	403.551	426.372	431.851
15	Dr. Reddy's Laboratories Ltd.	1288.15	1306.96	1313.98	1316.85	1319.29	1321.33	1323.02	1324.43	1325.68	1326.87	1328.13	1340.05	1344.34	1362.38	1379.07	1814.53	1861.72	2919.81	4084.19
16	Eicher Motors Ltd.	4969.95	5012.32	5022.93	5026.28	5028.37	5029.31	5029.3	5028.51	5027.1	5025.2	5022.93	5008.74	5005.7	4996.58	4990.67	4937.57	4934.29	4866.29	4685.31
17	Grasim Industries Ltd.	2367.50	2369.65	2371.25	2373.57	2376.56	2380.05	2383.9	2387.97	2392.19	2396.52	2400.87	2422.22	2426.29	2437.94	2445.23	2509.23	2512.98	2555.84	2504.57
18	HCL Technologies Ltd.	1802.40	1814.4	1828.6	1835.06	1840.93	1846.21	1850.93	1855.17	1858.93	1862.3	1865.3	1876	1877.46	1880.86	1882.44	1878.34	1876.92	1826.68	1717.81
19	HDFC Bank Ltd.	1642.40	1647.13	1652.23	1655.51	1659.08	1662.84	1666.69	1670.55	1674.36	1678.1	1681.71	1697.68	1700.4	1707.66	1711.78	1732.7	1733.01	1719.21	1675.71
20	HDFC Life Insurance Company Ltd.	624.00	626.318	624.182	623.362	622.71	622.207	621.841	621.593	621.452	621.405	621.445	622.671	623.077	624.526	625.644	640.872	641.977	655.933	653.528
21	Hero MotoCorp Ltd.	4024.80	4072.74	4084.57	4090.63	4096.94	4103.52	4110.37	4117.5	4124.86	4132.47	4140.29	4181.7	4190.34	4216.69	4234.52	4443.65	4459.42	4718.06	4766.06
22	Hindalco Industries Ltd.	614.95	608.829	605.249	604.026	603.149	602.573	602.254	602.152	602.231	602.457	602.808	605.746	606.482	608.838	610.482	628.754	629.982	646.183	638.106
23	Hindustan Unilever Ltd.	2340.50	2354.93	2361.48	2363.83	2365.71	2367.2	2368.42	2369.45	2370.34	2371.17	2371.97	2376.3	2377.34	2380.85	2383.57	2429.1	2433.1	2499.65	2530.53
24	ICICI Bank Ltd.	1196.15	1223.49	1229.65	1232.37	1234.93	1237.37	1239.68	1241.89	1243.98	1245.97	1247.84	1255.77	1257.08	1260.53	1262.47	1272.05	1272.15	1260.59	1212.51
25	IndusInd Bank Ltd.	960.45	965.727	965.853	965.919	965.991	966.077	966.181	966.31	966.473	966.677	966.929	969.116	969.769	972.193	974.206	1015.42	1019.6	1114.65	1230.2
26	Infosys Ltd.	1800.70	1847.09	1863.94	1870.23	1875.48	1879.92	1883.68	1886.92	1889.71	1892.15	1894.26	1901.35	1902.25	1904.28	1905.14	1903.15	1902.44	1871.06	1789.01
27	ITC Ltd.	437.55	438.3	439.728	440.626	441.58	442.554	443.523	444.474	445.394	446.278	447.126	450.821	451.464	453.247	454.33	463.552	464.091	470.175	466.011
28	JSW Steel Ltd.	926.85	915.285	912.637	911.851	911.359	911.12	911.101	911.262	911.577	912.017	912.558	916.169	916.985	919.473	921.12	935.877	936.647	941.682	921.856
29	Kotak Mahindra Bank Ltd.	1893.30	1846.21	1831.26	1825.89	1821.47	1817.76	1814.6	1811.87	1809.5	1807.39	1805.52	1798.49	1797.44	1794.69	1793.2	1785.9	1785.74	1784.51	1783.03
30	Larsen & Toubro Ltd.	3541.10	3547.09	3546.43	3547.72	3549.79	3552.43	3555.48	3558.82	3562.34	3565.94	3569.55	3586.46	3589.42	3597.39	3601.95	3626.17	3626.82	3624.21	3554.66
31	Mahindra & Mahindra Ltd.	2821.30	2907.13	2934.08	2944.8	2953.99	2961.84	2968.57	2974.35	2979.31	2983.57	2987.22	2999.02	3000.43	3003.4	3004.52	2995.88	2994.24	2928.72	2714.24
32	Maruti Suzuki India Ltd.	11883.70	11946.9	11913.2	11893.2	11872.1	11850.6	11829	11808	11787.2	11767.2	11747.9	11664.8	11651.2	11615.1	11595.1	11529.5	11532.4	11663.3	11681.8
33	Nestle India Ltd.	2196.45	2205.17	2206.78	2207.2	2207.43	2207.51	2207.51	2207.46	2207.4	2207.35	2207.32	2208.05	2208.39	2209.82	2211.12	2242.2	2245.78	2457.08	4069.63
34	NTPC Ltd.	324.30	325.514	324.55	324.347	324.3	324.379	324.562	324.831	325.17	325.569	326.015	328.755	329.37	331.298	332.629	347.831	348.897	364.072	360.566
35	Oil & Natural Gas Corporation Ltd.	265.80	265.166	264.061	263.492	262.924	262.364	261.824	261.31	260.823	260.369	259.947	258.327	258.094	257.549	257.31	258.913	259.24	266.617	266.455
36	Power Grid Corporation of India Ltd.	302.35	301.721	301.444	301.511	301.673	301.909	302.201	302.534	302.894	303.276	303.672	305.691	306.083	307.222	307.939	314.37	314.759	319.286	312.47
37	Reliance Industries Ltd.	1273.70	1278.7	1273.59	1271.3	1269.23	1267.37	1265.76	1264.38	1263.22	1262.29	1261.63	1262.43	1263.52	1268.68	1273.76	1410.28	1425.16	1764.59	2144.16
38	SBI Life Insurance Company Ltd.	1466.55	1491.2	1489.22	1487.46	1485.49	1483.44	1481.38	1479.4	1477.53	1475.81	1474.21	1468.85	1468.27	1467.48	1467.66	1492.75	1495.51	1542.59	1547.47
39	State Bank of India	759.05	763.6	763.437	763.829	764.482	765.34	766.357	767.492	768.709	769.98	771.28	777.713	778.922	782.317	784.378	799.146	799.835	806.239	789.836
40	Shriram Finance Ltd.	520.30	618.149	766.13	848.002	930.108	1010.41	1087.73	1161.51	1231.46	1297.57	1359.91	1621.68	1665.53	1783.51	1852.48	2344.69	2369.25	2664.91	2694.31
41	Sun Pharmaceutical Industries Ltd.	1762.70	1772.81	1777.42	1780	1782.56	1785.01	1787.33	1789.46	1791.4	1793.16	1794.75	1800.65	1801.53	1803.74	1804.94	1811.28	1811.29	1792.28	1702.9
42	Tata Consumer Products Ltd.	972.10	961.127	959.315	958.398	957.442	956.465	955.487	954.529	953.609	952.739	951.929	948.968	948.608	947.982	947.931	962.201	964.051	1006.09	1037.96
43	Tata Motors Ltd.	760.75	769.351	769.953	770.044	770.044	769.986	769.898	769.802	769.715	769.645	769.606	770.008	770.225	771.152	771.998	792.101	794.221	839.922	866.448
44	Tata Steel Ltd.	129.70	129.587	129.581	129.696	129.866	130.08	130.322	130.585	130.863	131.15	131.44	132.882	133.158	133.958	134.463	139.244	139.567	145.12	147.822
45	Tata Consultancy Services Ltd.	4035.85	4111.4	4127.25	4132.27	4136.33	4139.78	4142.9	4145.81	4148.59	4151.28	4153.9	4165.77	4167.87	4173.58	4176.95	4199.37	4200.33	4199.01	4120.83
46	Tech Mahindra Ltd.	1640.50	1661.25	1664.56	1666.12	1667.69	1669.28	1670.9	1672.53	1674.13	1675.73	1677.28	1684.21	1685.39	1688.5	1690.2	1694.29	1693.66	1658.68	1565.3
47	Titan Company Ltd.	3353.35	3360.27	3364.67	3366.75	3368.59	3370.16	3371.47	3372.54	3373.42	3374.1	3374.63	3375.53	3375.49	3375.13	3374.82	3377.46	3378.21	3400.49	3410.21
48	Trent Ltd.	5736.95	6068.32	6162.16	6204.35	6243.59	6279.95	6313.55	6344.51	6373	6399.22	6423.38	6519.24	6534.57	6575.03	6598.29	6754.59	6760.45	6690.89	6050.79
49	UltraTech Cement Ltd.	10667.80	10656.9	10706	10735.4	10765.5	10795.4	10824.5	10852.6	10879.3	10904.4	10928.1	11025.4	11040.9	11081.6	11104.3	11234.2	11238.7	11237.9	10920.5
50	Wipro Ltd.	298.35	294.452	294.167	294.242	294.432	294.734	295.154	295.7	296.377	297.189	298.136	304.725	306.355	311.688	315.517	361.993	365.327	418.044	450.197