EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2032.20	2093.21	2113.15	2121.43	2128.81	2135.41	2141.42	2146.87	2151.88	2156.52	2160.87	2179.55	2182.88	2192.41	2198.42	2257.34	2261.28	2326.05	2400.41
2	Adani Ports and Special Economic Zone Ltd.	1378.60	1396.29	1405.94	1410.15	1414.04	1417.59	1420.88	1423.91	1426.72	1429.34	1431.77	1441.6	1443.18	1447.25	1449.51	1458.84	1458.76	1444.16	1403.33
3	Apollo Hospitals Enterprise Ltd.	6826.50	7021.83	7070.34	7086.5	7098.91	7108.5	7115.96	7121.86	7126.59	7130.49	7133.8	7146.71	7149.15	7156.84	7162.39	7240.68	7246.7	7321.44	7258.22
4	Asian Paints Ltd.	2661.10	2722.99	2741.99	2748.71	2754.15	2758.62	2762.36	2765.53	2768.26	2770.65	2772.72	2779.84	2780.7	2782.37	2782.74	2759.43	2756.27	2679.56	2604.96
5	Axis Bank Ltd.	1284.90	1290.4	1288.96	1288.03	1287.04	1286.03	1285.01	1284.01	1283.05	1282.12	1281.22	1277.34	1276.64	1274.67	1273.39	1257.71	1256.3	1226.62	1190.31
6	Bajaj Auto Ltd.	9179.00	9324.86	9368.68	9382.46	9391.99	9398.08	9401.41	9402.56	9401.98	9400.04	9397.06	9373.22	9367.54	9349.99	9338.21	9216.67	9208.07	9044.25	8888.45
7	Bajaj Finserv Ltd.	1959.90	1981.78	1988.4	1991.12	1993.57	1995.81	1997.88	1999.8	2001.6	2003.29	2004.92	2011.91	2013.15	2016.55	2018.59	2033.01	2033.56	2032.08	1991.86
8	Bajaj Finance Ltd.	936.25	945.536	949.09	950.803	952.484	954.131	955.74	957.308	958.833	960.316	961.755	968.302	969.494	972.837	974.903	1008.25	1013.75	1365.74	2567.48
9	Bharat Electronics Ltd.	402.65	408.972	409.868	410.03	410.06	409.994	409.862	409.686	409.483	409.266	409.044	408.044	407.879	407.464	407.242	405.988	405.891	400.985	381.038
10	Bharti Airtel Ltd.	1996.10	2008.81	2016.82	2020.69	2024.37	2027.85	2031.09	2034.13	2036.94	2039.57	2042	2051.72	2053.24	2057.06	2059.07	2062.32	2061.55	2029.23	1941.79
11	Bharat Petroleum Corporation Ltd.	351.95	356.452	357.686	358.264	358.808	359.312	359.772	360.189	360.563	360.897	361.194	362.212	362.342	362.605	362.693	360.71	360.407	352.049	342.227
12	Britannia Industries Ltd.	5802.50	5881.12	5901.63	5910.25	5917.88	5924.61	5930.48	5935.6	5940.04	5943.86	5947.14	5957.42	5958.58	5960.91	5961.75	5954.06	5952.69	5898.33	5755.77
13	Cipla Ltd.	1369.60	1394.66	1406.89	1412.31	1417.26	1421.81	1425.95	1429.75	1433.23	1436.46	1439.44	1451.55	1453.55	1458.95	1462.14	1486.37	1487.66	1504.4	1507.54
14	Coal India Ltd.	414.05	421.236	422.272	422.357	422.239	421.965	421.573	421.092	420.545	419.952	419.328	416.049	415.405	413.544	412.376	402.845	402.331	395.732	395.068
15	Dr. Reddy's Laboratories Ltd.	1157.20	1171.89	1179.62	1183.34	1186.91	1190.29	1193.47	1196.46	1199.25	1201.86	1204.29	1214.12	1215.69	1219.83	1222.17	1236.99	1237.67	1257.3	1485.4
16	Eicher Motors Ltd.	7140.00	7247.69	7281.42	7293.33	7302.57	7309.59	7314.77	7318.45	7320.87	7322.27	7322.8	7316.82	7314.46	7306.02	7299.51	7195.8	7185.72	6919.75	6426.91
17	Grasim Industries Ltd.	2735.60	2756.78	2766.74	2770.83	2774.41	2777.53	2780.23	2782.56	2784.56	2786.27	2787.73	2792.27	2792.81	2793.95	2794.46	2795.68	2795.6	2786.57	2742.36
18	HCL Technologies Ltd.	1682.50	1685.85	1681.7	1679.62	1677.66	1675.86	1674.22	1672.72	1671.36	1670.11	1668.95	1663.92	1662.98	1660.17	1658.29	1633.8	1631.89	1602.62	1596.39
19	HDFC Bank Ltd.	920.35	928.501	932.078	933.988	935.912	937.815	939.674	941.473	943.202	944.859	946.442	953.301	954.49	957.79	959.83	989.046	992.512	1104.14	1299.9
20	HDFC Life Insurance Company Ltd.	724.35	733.923	737.294	738.703	739.956	741.075	742.083	742.995	743.824	744.585	745.284	748.085	748.535	749.724	750.396	754.847	755.051	755.836	743.604
21	Hero MotoCorp Ltd.	5538.50	5634.35	5664.01	5676.11	5686.75	5696.22	5704.73	5712.49	5719.61	5726.19	5732.27	5756.78	5760.61	5770.15	5774.95	5761.43	5756.1	5561.18	5213.65
22	Hindalco Industries Ltd.	939.20	935.225	933.226	931.946	930.516	928.965	927.319	925.598	923.825	922.016	920.184	911.033	909.248	904.045	900.713	867.91	865.612	821.119	765.606
23	Hindustan Unilever Ltd.	2368.00	2378.25	2378.04	2377.33	2376.35	2375.18	2373.93	2372.63	2371.35	2370.14	2369.01	2365.1	2364.7	2364.14	2364.28	2381.18	2382.95	2412.78	2430.85
24	ICICI Bank Ltd.	1349.00	1379.37	1385.14	1386.67	1387.61	1388.13	1388.33	1388.35	1388.2	1387.96	1387.64	1385.75	1385.36	1384.29	1383.65	1380.5	1380.53	1383.07	1371.39
25	IndusInd Bank Ltd.	907.15	919.1	918.039	916.826	915.383	913.803	912.153	910.472	908.789	907.121	905.481	897.81	896.384	892.293	889.704	864.84	863.212	840.754	860.5
26	Infosys Ltd.	1654.40	1653.09	1648.17	1646.16	1644.44	1642.95	1641.62	1640.41	1639.31	1638.25	1637.22	1632.2	1631.15	1627.96	1625.76	1600.46	1598.66	1574.53	1582.58
27	ITC Ltd.	324.75	329.473	332.152	333.662	335.251	336.888	338.545	340.202	341.839	343.447	345.016	352.146	353.422	356.971	359.119	375.934	376.859	390.838	405.466
28	JSW Steel Ltd.	1174.60	1174.34	1174.07	1173.48	1172.66	1171.67	1170.58	1169.41	1168.23	1167.04	1165.89	1160.78	1159.93	1157.69	1156.43	1147.58	1146.97	1129.34	1089.47
29	Kotak Mahindra Bank Ltd.	421.60	648.575	830.916	912.914	987.64	1055.38	1116.67	1172.16	1222.47	1268.22	1309.91	1471.87	1497.15	1562.8	1599.59	1828.83	1838.8	1955.91	1993.7
30	Larsen & Toubro Ltd.	3766.50	3837.85	3867.44	3880.51	3892.36	3903.04	3912.62	3921.22	3928.9	3935.8	3941.99	3964.52	3967.7	3975.26	3978.9	3975.32	3972.92	3897.12	3772.94
31	Mahindra & Mahindra Ltd.	3553.30	3604.81	3622.28	3629.05	3634.69	3639.41	3643.33	3646.63	3649.38	3651.69	3653.66	3659.75	3660.45	3661.85	3662.29	3648.32	3646.02	3567.7	3387.52
32	Maruti Suzuki India Ltd.	15770.00	15997.5	16094.3	16135.7	16172.2	16204.2	16231.8	16255.4	16275.8	16292.9	16307.3	16350.1	16354.2	16360.6	16361.1	16243.7	16227.5	15716	14728.4
33	Nestle India Ltd.	1283.20	1299.21	1301.22	1301.52	1301.5	1301.21	1300.72	1300.09	1299.36	1298.56	1297.72	1293.26	1292.42	1289.98	1288.47	1285.86	1287.23	1374.55	1748.78
34	NTPC Ltd.	338.70	340.98	341.279	341.267	341.171	341.011	340.799	340.551	340.277	339.985	339.684	338.199	337.925	337.167	336.72	334.021	333.934	333.862	336.606
35	Oil & Natural Gas Corporation Ltd.	242.37	242.385	242.049	241.841	241.629	241.423	241.227	241.046	240.881	240.732	240.601	240.177	240.134	240.059	240.05	240.683	240.742	241.621	243.751
36	Power Grid Corporation of India Ltd.	255.80	256.592	257.378	257.754	258.11	258.445	258.757	259.049	259.323	259.583	259.831	260.944	261.152	261.76	262.156	266.551	266.881	273.333	281.311
37	Reliance Industries Ltd.	1404.60	1422.49	1434.52	1440.12	1445.41	1450.33	1454.93	1459.18	1463.12	1466.75	1470.11	1483.27	1485.3	1490.35	1493	1500.44	1500.03	1483.8	1510.71
38	SBI Life Insurance Company Ltd.	2055.40	2063.52	2065.65	2065.99	2065.99	2065.73	2065.23	2064.6	2063.84	2063	2062.08	2056.87	2055.75	2052.25	2049.84	2018.42	2015.79	1957.29	1862.64
39	State Bank of India	1028.65	1031.12	1028.31	1026.69	1025.03	1023.37	1021.74	1020.14	1018.59	1017.09	1015.64	1009.11	1007.92	1004.54	1002.39	979.244	977.412	938.745	888.698
40	Shriram Finance Ltd.	986.00	990.059	989.658	989.212	988.567	987.713	986.657	985.41	983.997	982.434	980.74	970.94	968.802	962.185	957.664	904.666	900.69	841.439	927.961
41	Sun Pharmaceutical Industries Ltd.	1612.90	1650.2	1664.82	1670.7	1675.84	1680.41	1684.48	1688.18	1691.54	1694.62	1697.44	1708.7	1710.49	1715.03	1717.5	1726.23	1726.01	1715.84	1703.94
42	Tata Consumer Products Ltd.	1163.60	1177.38	1179.57	1180.33	1180.9	1181.32	1181.62	1181.82	1181.92	1181.95	1181.93	1181.24	1181.04	1180.33	1179.8	1171.85	1171.1	1153.26	1125.18
43	Tata Steel Ltd.	184.41	185.168	184.918	184.709	184.464	184.194	183.904	183.605	183.299	182.991	182.686	181.264	181.007	180.299	179.873	176.58	176.383	172.375	166.022
44	Tata Consultancy Services Ltd.	3122.60	3153.16	3167.74	3173.6	3178.7	3183.16	3187.05	3190.44	3193.37	3195.9	3198.07	3204.45	3205.03	3205.72	3205.48	3187.6	3186.07	3182.45	3287.75
45	Tech Mahindra Ltd.	1686.70	1669.97	1659.39	1655.04	1651.22	1647.83	1644.79	1642.03	1639.46	1637.07	1634.8	1624.45	1622.51	1616.82	1613.13	1577.73	1575.54	1547.37	1536.95
46	Titan Company Ltd.	4079.20	4126.52	4137.81	4139.84	4140.13	4139.07	4137	4134.16	4130.74	4126.91	4122.78	4099.98	4095.28	4081.24	4072.01	3974.54	3967.52	3835.32	3685.7
47	Tata Motors Ltd.	339.25	343.818	346.155	347.155	348.041	348.821	349.508	350.115	350.656	351.145	351.595	353.653	354.089	355.562	356.715	381.586	384.264	448.638	544.051
48	Trent Ltd.	3764.40	3865.02	3898.84	3914.21	3928.46	3941.66	3953.82	3965.01	3975.34	3984.92	3993.85	4031.68	4038.35	4057.36	4069.53	4211.87	4223.79	4488.45	4846.51
49	UltraTech Cement Ltd.	12231.00	12194.4	12177.9	12167.4	12156	12143.9	12131.6	12119.1	12106.7	12094.5	12082.6	12029.7	12020.7	11996.8	11983.2	11924.4	11924.2	11942.5	11850.3
50	Wipro Ltd.	239.55	247.916	250.969	252.145	253.144	253.997	254.727	255.354	255.888	256.345	256.735	257.922	258.047	258.267	258.317	256.832	256.682	255.76	271.389