EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2619.40	2583.97	2567.3	2561.31	2556.46	2552.45	2549.08	2546.22	2543.67	2541.4	2539.29	2530.08	2528.35	2523.13	2519.64	2481.09	2478.58	2462.64	2537.51
2	Adani Ports and Special Economic Zone Ltd.	1450.20	1423.99	1416.58	1414.4	1412.88	1411.84	1411.1	1410.56	1410.13	1409.72	1409.31	1406.42	1405.6	1402.65	1400.29	1362.9	1359.83	1310.79	1282.08
3	Apollo Hospitals Enterprise Ltd.	7242.00	7170.58	7139.14	7126.58	7115.58	7105.84	7097.16	7089.38	7082.36	7075.97	7070.15	7046.73	7042.81	7031.91	7025.14	6957.04	6952.41	6882.41	6770.95
4	Asian Paints Ltd.	2341.10	2317.24	2307.02	2302.94	2299.44	2296.46	2293.95	2291.87	2290.16	2288.78	2287.69	2285.55	2285.57	2286.21	2286.95	2299.07	2300.13	2339.46	2466.12
5	Axis Bank Ltd.	1199.20	1215.18	1216.07	1216.15	1216.06	1215.89	1215.63	1215.3	1214.95	1214.52	1214.08	1211.48	1210.87	1208.92	1207.51	1186.71	1184.94	1154.97	1134.73
6	Bajaj Auto Ltd.	8376.00	8402.81	8410.87	8416.12	8421.78	8427.54	8433.18	8438.52	8443.42	8447.79	8451.58	8461.63	8462.01	8460.56	8457.87	8402.77	8399.9	8450.7	8613.47
7	Bajaj Finserv Ltd.	2056.00	2037.09	2030.27	2027.68	2025.52	2023.71	2022.19	2020.92	2019.82	2018.91	2018.12	2015.33	2014.9	2013.69	2012.84	1995.8	1993.83	1942.09	1858.49
8	Bajaj Finance Ltd.	936.50	1033.43	1288.66	1461.84	1652.55	1853.08	2057.57	2261.91	2463.17	2659.44	2849.51	3691.37	3837.99	4238.22	4475.06	6149.96	6229.38	7135.46	7395.85
9	Bharat Electronics Ltd.	421.50	414.784	412.918	412.019	411.13	410.248	409.365	408.475	407.573	406.658	405.726	400.822	399.801	396.677	394.568	371.101	369.427	341.238	312.269
10	Bharti Airtel Ltd.	2009.60	1990.99	1975.67	1968.81	1962.54	1956.81	1951.57	1946.77	1942.37	1938.29	1934.53	1919.09	1916.48	1909.32	1904.94	1862.6	1859.5	1796.48	1691.13
11	Bharat Petroleum Corporation Ltd.	331.95	327.467	325.444	324.67	324.016	323.456	322.971	322.544	322.164	321.82	321.503	320.14	319.885	319.123	318.606	311.863	311.332	304.819	318.395
12	Britannia Industries Ltd.	5851.00	5769.06	5738.41	5726.19	5715.54	5706.14	5697.73	5690.08	5683.08	5676.57	5670.45	5643.47	5638.48	5623.82	5614.21	5503	5494.63	5363.02	5286.87
13	Cipla Ltd.	1505.90	1505.55	1505.02	1504.74	1504.44	1504.14	1503.81	1503.48	1503.15	1502.82	1502.51	1501.1	1500.85	1500.2	1499.74	1495.48	1495.17	1491.95	1485.35
14	Coal India Ltd.	391.95	392.607	392.508	392.515	392.553	392.616	392.698	392.789	392.889	392.992	393.095	393.548	393.62	393.794	393.877	393.629	393.585	395.557	404.043
15	Dr. Reddy's Laboratories Ltd.	1283.30	1307.58	1312.25	1313.65	1314.56	1315.03	1315.14	1314.95	1314.49	1313.82	1312.94	1306.81	1305.33	1300.76	1297.65	1273.33	1273.5	1434.63	2203.09
16	Eicher Motors Ltd.	5656.50	5617.73	5592.87	5581.16	5570.22	5560.09	5550.83	5542.36	5534.67	5527.69	5521.36	5497.35	5493.69	5484.2	5478.8	5428.68	5424.59	5323.2	5118.68
17	Grasim Industries Ltd.	2844.50	2829.8	2811.15	2802.38	2794.16	2786.52	2779.46	2772.98	2767.01	2761.56	2756.55	2737.08	2734.02	2725.99	2721.36	2682.38	2679.75	2635.33	2579.19
18	HCL Technologies Ltd.	1728.60	1721.45	1718.91	1717.55	1716.1	1714.57	1712.99	1711.35	1709.68	1707.96	1706.22	1697.36	1695.57	1690.33	1686.93	1659.53	1658.43	1657.84	1658.86
19	HDFC Bank Ltd.	2001.50	1995.43	1988.02	1984.86	1982.04	1979.53	1977.28	1975.24	1973.36	1971.64	1970.04	1963.11	1961.85	1958.14	1955.69	1924.9	1922.32	1869.71	1798.16
20	HDFC Life Insurance Company Ltd.	814.30	799.599	794.387	792.256	790.378	788.708	787.208	785.847	784.598	783.439	782.349	777.53	776.635	773.997	772.256	751.759	750.165	721.321	693.134
21	Hero MotoCorp Ltd.	4237.10	4282.84	4291.38	4294.64	4297.26	4299.27	4300.7	4301.61	4302	4301.91	4301.38	4292.97	4290.35	4281.17	4274.21	4188.65	4183.42	4162.42	4285.01
22	Hindalco Industries Ltd.	692.85	684.484	679.207	676.98	675.003	673.244	671.673	670.264	668.99	667.835	666.781	662.609	661.936	660.146	659.11	651.604	651.213	646.573	641.529
23	Hindustan Unilever Ltd.	2294.60	2292.28	2293.91	2295.42	2297.16	2299.05	2300.98	2302.91	2304.81	2306.64	2308.39	2315.77	2316.95	2319.99	2321.61	2328.65	2328.9	2344.14	2391.86
24	ICICI Bank Ltd.	1445.80	1441.74	1438.41	1437.24	1436.34	1435.66	1435.14	1434.76	1434.45	1434.22	1434.03	1433.21	1433.01	1432.21	1431.5	1415.29	1413.61	1376.12	1316.77
25	IndusInd Bank Ltd.	872.10	852.073	847.803	846.143	844.671	843.334	842.097	840.939	839.841	838.797	837.794	833.277	832.457	830.165	828.781	822.898	823.284	857.662	968.609
26	Infosys Ltd.	1601.80	1606.24	1606.66	1606.64	1606.45	1606.12	1605.66	1605.09	1604.43	1603.71	1602.91	1598.47	1597.55	1594.86	1593.22	1588.45	1589.24	1625.81	1670.53
27	ITC Ltd.	416.45	417.353	417.361	417.411	417.488	417.591	417.714	417.851	418.002	418.161	418.325	419.146	419.299	419.718	419.964	421.723	421.854	426.788	436.25
28	JSW Steel Ltd.	1020.50	1020.69	1017.69	1016.33	1015.1	1013.99	1012.98	1012.09	1011.3	1010.59	1009.95	1007.63	1007.3	1006.49	1006.07	1003.03	1002.77	994.576	972.58
29	Kotak Mahindra Bank Ltd.	2163.50	2186.19	2183.08	2180.75	2178.2	2175.54	2172.89	2170.29	2167.78	2165.36	2163.08	2153.53	2151.95	2147.72	2145.24	2120.66	2118.53	2064.57	1980.37
30	Larsen & Toubro Ltd.	3669.80	3654.19	3647.98	3645.88	3644.18	3642.78	3641.54	3640.39	3639.23	3638.01	3636.73	3628.62	3626.67	3620.2	3615.53	3559.15	3555.4	3509.29	3489.23
31	Mahindra & Mahindra Ltd.	3183.20	3183.73	3171.56	3165.44	3159.6	3154.09	3148.94	3144.14	3139.64	3135.41	3131.41	3113.62	3110.34	3100.78	3094.59	3032.34	3028.33	2967.01	2861.23
32	Maruti Suzuki India Ltd.	12400.00	12590.3	12608.7	12611.3	12611.7	12610.2	12607.7	12604.3	12600.5	12596.3	12591.9	12567.7	12562.6	12546.7	12536	12411.1	12401.7	12241.6	12065.2
33	Nestle India Ltd.	2465.30	2431.92	2420.29	2416.19	2412.94	2410.34	2408.26	2406.55	2405.15	2404	2402.98	2399.36	2398.75	2396.94	2395.68	2376.69	2375	2364.54	2928.21
34	NTPC Ltd.	334.90	335.032	334.659	334.538	334.456	334.405	334.382	334.385	334.408	334.452	334.513	335.009	335.132	335.527	335.795	338.165	338.299	341.539	345.609
35	Oil & Natural Gas Corporation Ltd.	244.21	244.675	245.33	245.572	245.759	245.895	245.991	246.055	246.091	246.107	246.105	245.956	245.906	245.744	245.625	244.453	244.407	245.713	250.575
36	Power Grid Corporation of India Ltd.	299.90	295.643	294.44	294.034	293.723	293.485	293.308	293.18	293.09	293.033	293.004	293.103	293.15	293.31	293.417	293.932	293.939	295.222	297.844
37	Reliance Industries Ltd.	1500.60	1489.67	1482.14	1478.96	1476.12	1473.55	1471.23	1469.1	1467.11	1465.26	1463.49	1455.52	1454.01	1449.49	1446.51	1413.55	1411.49	1420.86	1622.18
38	SBI Life Insurance Company Ltd.	1838.30	1840.64	1835.66	1833.17	1830.8	1828.56	1826.45	1824.47	1822.55	1820.74	1818.97	1810.44	1808.7	1803.39	1799.68	1751.36	1747.46	1678.96	1619.37
39	State Bank of India	820.35	806.259	803.893	803.17	802.643	802.252	801.958	801.729	801.546	801.393	801.258	800.65	800.516	800.069	799.722	794.142	793.685	787.514	782.198
40	Shriram Finance Ltd.	706.85	693.883	689.22	687.421	685.876	684.523	683.32	682.234	681.241	680.323	679.469	675.883	675.275	673.656	672.761	685.964	689.886	887.955	1345.93
41	Sun Pharmaceutical Industries Ltd.	1675.70	1674.12	1672.58	1672.19	1672	1671.99	1672.11	1672.34	1672.67	1673.11	1673.6	1676.88	1677.63	1679.9	1681.41	1696.08	1697.06	1713.88	1705.81
42	Tata Consumer Products Ltd.	1098.90	1114.23	1112.61	1111.74	1110.98	1110.35	1109.88	1109.53	1109.29	1109.14	1109.07	1109.33	1109.41	1109.61	1109.63	1102.39	1101.38	1079.54	1063.25
43	Tata Motors Ltd.	688.00	683.313	683.038	683.353	683.853	684.471	685.155	685.869	686.581	687.273	687.93	690.484	690.839	691.628	691.956	691.791	691.828	704.133	746.332
44	Tata Steel Ltd.	159.76	158.615	157.767	157.457	157.21	157.013	156.857	156.732	156.628	156.539	156.46	156.115	156.043	155.815	155.651	153.353	153.168	150.107	148.45
45	Tata Consultancy Services Ltd.	3462.00	3443.71	3441.55	3441.14	3440.98	3441.01	3441.18	3441.46	3441.82	3442.24	3442.71	3445.24	3445.77	3447.4	3448.58	3475.8	3479.3	3585.04	3738.75
46	Tech Mahindra Ltd.	1687.00	1685.74	1684.65	1683.41	1681.83	1679.96	1677.91	1675.7	1673.38	1670.98	1668.54	1655.91	1653.38	1645.9	1641.04	1599.13	1596.98	1577.69	1558.85
47	Titan Company Ltd.	3690.20	3644.99	3621.77	3612.22	3603.98	3596.88	3590.77	3585.43	3580.76	3576.61	3572.88	3557.77	3555.11	3547.33	3542.22	3483.91	3479.73	3418.36	3391.1
48	Trent Ltd.	6217.50	6093.39	6052.58	6033.41	6015.24	5998.06	5981.8	5966.36	5951.67	5937.62	5924.16	5863.81	5852.88	5822.01	5802.92	5655.44	5649.27	5647.41	5649.61
49	UltraTech Cement Ltd.	12093.00	11941.5	11855.3	11819.6	11788.2	11760.5	11736.2	11714.8	11696	11679.5	11665	11614.6	11607.6	11590.9	11582	11520.5	11516.5	11437.2	11247.6
50	Wipro Ltd.	265.98	266.107	265.651	265.34	264.994	264.628	264.248	263.865	263.482	263.104	262.733	261.046	260.752	259.963	259.517	259.201	259.559	278.951	327.882