| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Adani Enterprises Ltd. | 2007.20 | 1992.42 | 1999.6 | 2004.44 | 2009.64 | 2014.96 | 2020.24 | 2025.38 | 2030.33 | 2035.05 | 2039.51 | 2058.36 | 2061.53 | 2070.22 | 2075.42 | 2124.52 | 2128.14 | 2202.31 | 2303.56 |
| 2 | Adani Ports and Special Economic Zone Ltd. | 1401.90 | 1389.88 | 1397.55 | 1401.97 | 1406.46 | 1410.87 | 1415.08 | 1419.09 | 1422.82 | 1426.31 | 1429.52 | 1441.98 | 1443.89 | 1448.66 | 1451.24 | 1463.66 | 1463.92 | 1458.19 | 1425.43 |
| 3 | Apollo Hospitals Enterprise Ltd. | 7471.00 | 7530.45 | 7559.48 | 7570.91 | 7580.2 | 7587.43 | 7592.75 | 7596.36 | 7598.43 | 7599.18 | 7598.79 | 7585.02 | 7580.77 | 7566.61 | 7556.55 | 7461.58 | 7456.74 | 7402.98 | 7318 |
| 4 | Asian Paints Ltd. | 2262.10 | 2241.29 | 2245.09 | 2248.4 | 2252.26 | 2256.46 | 2260.88 | 2265.45 | 2270.13 | 2274.87 | 2279.68 | 2304.18 | 2309.12 | 2323.93 | 2333.66 | 2429.97 | 2435.86 | 2507.98 | 2530.21 |
| 5 | Axis Bank Ltd. | 1253.20 | 1241.47 | 1249.89 | 1254.65 | 1259.39 | 1263.93 | 1268.22 | 1272.2 | 1275.89 | 1279.26 | 1282.35 | 1293.97 | 1295.65 | 1299.73 | 1301.76 | 1304.67 | 1304 | 1279.13 | 1234.19 |
| 6 | Bajaj Auto Ltd. | 9271.00 | 9195.52 | 9240.7 | 9266.06 | 9291.07 | 9314.94 | 9337.28 | 9357.93 | 9376.83 | 9394.04 | 9409.63 | 9466.86 | 9474.88 | 9493.73 | 9502.64 | 9497.66 | 9492.77 | 9343.46 | 9120.02 |
| 7 | Bajaj Finserv Ltd. | 1791.80 | 1787.01 | 1798.73 | 1805.7 | 1812.88 | 1820.06 | 1827.09 | 1833.88 | 1840.36 | 1846.51 | 1852.34 | 1876.86 | 1880.96 | 1892.02 | 1898.47 | 1946.06 | 1948.59 | 1981.44 | 1976.95 |
| 8 | Bajaj Finance Ltd. | 880.10 | 880.526 | 888.519 | 892.866 | 897.17 | 901.322 | 905.259 | 908.946 | 912.374 | 915.547 | 918.471 | 929.995 | 931.802 | 936.506 | 939.163 | 961.686 | 964.011 | 1142.9 | 2047.09 |
| 9 | Bharat Electronics Ltd. | 442.60 | 442.301 | 443.919 | 444.525 | 444.994 | 445.343 | 445.588 | 445.748 | 445.833 | 445.855 | 445.824 | 445.096 | 444.871 | 444.089 | 443.506 | 435.959 | 435.383 | 423.604 | 400.746 |
| 10 | Bharti Airtel Ltd. | 1855.40 | 1830.02 | 1833.11 | 1835.97 | 1839.3 | 1842.92 | 1846.71 | 1850.54 | 1854.41 | 1858.25 | 1862.01 | 1879.58 | 1882.81 | 1891.99 | 1897.68 | 1945.39 | 1947.99 | 1974.77 | 1939.84 |
| 11 | Bharat Petroleum Corporation Ltd. | 303.70 | 310.533 | 315.993 | 318.626 | 321.137 | 323.506 | 325.728 | 327.799 | 329.728 | 331.521 | 333.183 | 339.874 | 340.945 | 343.741 | 345.314 | 354.417 | 354.717 | 354.71 | 347.603 |
| 12 | Britannia Industries Ltd. | 5885.00 | 5866.5 | 5875.43 | 5881.15 | 5887.08 | 5892.93 | 5898.52 | 5903.78 | 5908.63 | 5913.05 | 5917.07 | 5931.93 | 5934.05 | 5939.2 | 5941.83 | 5951.33 | 5951.23 | 5926.98 | 5818.49 |
| 13 | Cipla Ltd. | 1268.50 | 1292.43 | 1299.42 | 1302.19 | 1304.58 | 1306.69 | 1308.57 | 1310.26 | 1311.82 | 1313.26 | 1314.62 | 1320.8 | 1322 | 1325.63 | 1328.09 | 1359.36 | 1361.85 | 1408.64 | 1449.7 |
| 14 | Coal India Ltd. | 455.20 | 457.957 | 456.18 | 455.154 | 454.114 | 453.087 | 452.093 | 451.139 | 450.229 | 449.366 | 448.546 | 445.001 | 444.381 | 442.646 | 441.573 | 431.243 | 430.522 | 417.835 | 408.126 |
| 15 | Dr. Reddy's Laboratories Ltd. | 1294.80 | 1293.11 | 1294.87 | 1295.42 | 1295.77 | 1295.91 | 1295.89 | 1295.72 | 1295.43 | 1295.02 | 1294.5 | 1291.11 | 1290.33 | 1287.98 | 1286.43 | 1272.67 | 1271.94 | 1267.68 | 1416.88 |
| 16 | Eicher Motors Ltd. | 7027.50 | 6997.82 | 7063.42 | 7098.29 | 7132.08 | 7163.95 | 7193.43 | 7220.37 | 7244.77 | 7266.69 | 7286.33 | 7356.13 | 7365.61 | 7387.68 | 7398.05 | 7401.33 | 7396.73 | 7215.43 | 6761.94 |
| 17 | Grasim Industries Ltd. | 2723.10 | 2686.76 | 2690.13 | 2693.57 | 2697.61 | 2701.99 | 2706.52 | 2711.07 | 2715.55 | 2719.9 | 2724.09 | 2742.05 | 2745.05 | 2752.99 | 2757.51 | 2784.5 | 2785.53 | 2791.33 | 2761.52 |
| 18 | HCL Technologies Ltd. | 1357.20 | 1342.03 | 1344.56 | 1346.47 | 1348.74 | 1351.35 | 1354.24 | 1357.39 | 1360.79 | 1364.38 | 1368.1 | 1387.98 | 1392.02 | 1403.92 | 1411.58 | 1478 | 1481.62 | 1527.03 | 1558.04 |
| 19 | HDFC Bank Ltd. | 843.05 | 840.912 | 842.964 | 844.53 | 846.299 | 848.191 | 850.149 | 852.135 | 854.119 | 856.086 | 858.021 | 867.066 | 868.741 | 873.519 | 876.519 | 907.223 | 909.808 | 989.956 | 1169.86 |
| 20 | HDFC Life Insurance Company Ltd. | 643.35 | 641.551 | 645.527 | 647.908 | 650.363 | 652.81 | 655.203 | 657.515 | 659.73 | 661.847 | 663.865 | 672.63 | 674.158 | 678.387 | 680.952 | 702.348 | 703.623 | 722.583 | 728.668 |
| 21 | Hero MotoCorp Ltd. | 5426.00 | 5386.01 | 5404.67 | 5414.48 | 5423.9 | 5432.82 | 5441.15 | 5448.95 | 5456.21 | 5463.02 | 5469.41 | 5496.53 | 5501.23 | 5514.34 | 5522.35 | 5585.53 | 5588.16 | 5556.92 | 5325.37 |
| 22 | Hindalco Industries Ltd. | 933.05 | 934.759 | 936.339 | 936.835 | 937.178 | 937.406 | 937.552 | 937.641 | 937.689 | 937.709 | 937.706 | 937.411 | 937.293 | 936.796 | 936.346 | 924.307 | 922.922 | 885.75 | 822.307 |
| 23 | Hindustan Unilever Ltd. | 2135.30 | 2158.16 | 2169.08 | 2174.96 | 2180.89 | 2186.78 | 2192.53 | 2198.13 | 2203.51 | 2208.69 | 2213.62 | 2235.11 | 2238.8 | 2248.89 | 2254.86 | 2301.53 | 2304.33 | 2350.82 | 2390.95 |
| 24 | ICICI Bank Ltd. | 1289.30 | 1284.97 | 1289.57 | 1292.59 | 1295.8 | 1299.06 | 1302.31 | 1305.46 | 1308.5 | 1311.4 | 1314.16 | 1325.8 | 1327.72 | 1332.87 | 1335.8 | 1355.12 | 1356.02 | 1368.46 | 1367.55 |
| 25 | IndusInd Bank Ltd. | 842.15 | 838.884 | 847.02 | 851.175 | 855.152 | 858.883 | 862.343 | 865.525 | 868.438 | 871.099 | 873.523 | 882.706 | 884.061 | 887.385 | 889.072 | 891.975 | 891.461 | 874.875 | 875.08 |
| 26 | Infosys Ltd. | 1267.10 | 1258.65 | 1263.73 | 1266.56 | 1269.56 | 1272.73 | 1276.1 | 1279.65 | 1283.37 | 1287.23 | 1291.24 | 1312.45 | 1316.75 | 1329.54 | 1337.81 | 1412.08 | 1416.33 | 1474.4 | 1525.22 |
| 27 | ITC Ltd. | 304.05 | 305.338 | 306.111 | 306.546 | 306.992 | 307.443 | 307.892 | 308.332 | 308.764 | 309.19 | 309.609 | 311.703 | 312.133 | 313.469 | 314.401 | 327.143 | 328.22 | 349.925 | 376.522 |
| 28 | JSW Steel Ltd. | 1180.30 | 1169.33 | 1174.27 | 1177.21 | 1180.16 | 1183 | 1185.69 | 1188.19 | 1190.47 | 1192.57 | 1194.46 | 1201.22 | 1202.13 | 1204.14 | 1205 | 1201.45 | 1200.67 | 1178.07 | 1131.83 |
| 29 | Kotak Mahindra Bank Ltd. | 375.40 | 375.757 | 378.544 | 380.106 | 381.718 | 383.39 | 385.164 | 387.099 | 389.269 | 391.742 | 394.584 | 415.796 | 421.555 | 441.745 | 457.395 | 703.191 | 724.123 | 1117.02 | 1481.8 |
| 30 | Larsen & Toubro Ltd. | 3607.90 | 3602.95 | 3647.63 | 3670.93 | 3693.63 | 3715.29 | 3735.65 | 3754.59 | 3772.11 | 3788.24 | 3803.03 | 3860.29 | 3869.04 | 3891.21 | 3903.22 | 3963.47 | 3964.83 | 3945.01 | 3844.63 |
| 31 | Mahindra & Mahindra Ltd. | 3214.60 | 3134.02 | 3143.97 | 3152.39 | 3161.83 | 3171.78 | 3181.88 | 3191.95 | 3201.85 | 3211.53 | 3220.92 | 3263.32 | 3270.92 | 3292.12 | 3305.01 | 3407.72 | 3413.11 | 3463.83 | 3388.78 |
| 32 | Maruti Suzuki India Ltd. | 13048.00 | 13046.1 | 13166.1 | 13231.9 | 13297.9 | 13362.6 | 13425.2 | 13485.2 | 13542.7 | 13597.7 | 13650.3 | 13881.2 | 13922.1 | 14036.5 | 14106.3 | 14682.4 | 14713.7 | 15013.7 | 14651.9 |
| 33 | Nestle India Ltd. | 1204.80 | 1212.6 | 1218.38 | 1221.35 | 1224.27 | 1227.1 | 1229.82 | 1232.4 | 1234.86 | 1237.17 | 1239.35 | 1248.47 | 1249.98 | 1253.95 | 1256.2 | 1270.9 | 1271.84 | 1319.93 | 1596.44 |
| 34 | NTPC Ltd. | 378.50 | 381.479 | 381.349 | 381.179 | 380.966 | 380.719 | 380.443 | 380.144 | 379.823 | 379.482 | 379.126 | 377.151 | 376.727 | 375.435 | 374.56 | 365.05 | 364.393 | 353.993 | 347.324 |
| 35 | Oil & Natural Gas Corporation Ltd. | 265.00 | 265.551 | 266.675 | 267.198 | 267.672 | 268.089 | 268.448 | 268.748 | 268.995 | 269.189 | 269.335 | 269.479 | 269.414 | 269.096 | 268.801 | 263.898 | 263.505 | 256.737 | 251.953 |
| 36 | Power Grid Corporation of India Ltd. | 299.40 | 299.217 | 299.204 | 299.181 | 299.139 | 299.076 | 298.987 | 298.871 | 298.727 | 298.552 | 298.352 | 297.021 | 296.709 | 295.724 | 295.046 | 288.236 | 287.834 | 283.321 | 284.27 |
| 37 | Reliance Industries Ltd. | 1408.10 | 1398.87 | 1397.91 | 1397.76 | 1397.79 | 1397.95 | 1398.22 | 1398.59 | 1399.02 | 1399.5 | 1400.05 | 1403.3 | 1404.05 | 1406.4 | 1408.02 | 1426.81 | 1428.03 | 1443.35 | 1478.19 |
| 38 | SBI Life Insurance Company Ltd. | 1962.50 | 1939.05 | 1940.97 | 1943.09 | 1945.58 | 1948.27 | 1951.06 | 1953.84 | 1956.56 | 1959.21 | 1961.74 | 1972.75 | 1974.63 | 1979.66 | 1982.56 | 1998.16 | 1998.34 | 1980.33 | 1907.99 |
| 39 | State Bank of India | 1069.80 | 1073.65 | 1082.11 | 1086.58 | 1090.92 | 1095.02 | 1098.81 | 1102.23 | 1105.29 | 1107.99 | 1110.33 | 1117.55 | 1118.25 | 1119.28 | 1119.2 | 1098.68 | 1096.37 | 1042.4 | 966.285 |
| 40 | Shriram Finance Ltd. | 1021.60 | 1013.79 | 1016.37 | 1017.87 | 1019.39 | 1020.86 | 1022.25 | 1023.52 | 1024.67 | 1025.7 | 1026.59 | 1029.18 | 1029.37 | 1029.37 | 1028.96 | 1007.65 | 1005.11 | 946.348 | 962.463 |
| 41 | Sun Pharmaceutical Industries Ltd. | 1778.30 | 1791.51 | 1792.39 | 1791.9 | 1790.99 | 1789.76 | 1788.3 | 1786.68 | 1784.93 | 1783.13 | 1781.27 | 1772.13 | 1770.42 | 1765.66 | 1762.8 | 1742.52 | 1741.51 | 1725.98 | 1711.69 |
| 42 | Tata Consumer Products Ltd. | 1075.10 | 1081.18 | 1085.08 | 1087.28 | 1089.51 | 1091.74 | 1093.92 | 1096.01 | 1098.03 | 1099.96 | 1101.8 | 1109.77 | 1111.15 | 1114.93 | 1117.19 | 1133.78 | 1134.58 | 1140.05 | 1127.15 |
| 43 | Tata Steel Ltd. | 195.41 | 193.009 | 193.462 | 193.837 | 194.248 | 194.663 | 195.065 | 195.443 | 195.791 | 196.102 | 196.38 | 197.26 | 197.347 | 197.465 | 197.447 | 194.532 | 194.214 | 187.073 | 176.838 |
| 44 | Tata Consultancy Services Ltd. | 2440.80 | 2432.98 | 2447.9 | 2456.21 | 2464.83 | 2473.67 | 2482.69 | 2491.87 | 2501.16 | 2510.52 | 2519.95 | 2567.05 | 2576.3 | 2603.31 | 2620.62 | 2777.42 | 2786.8 | 2932.39 | 3113.69 |
| 45 | Tech Mahindra Ltd. | 1385.20 | 1355.15 | 1352.79 | 1353.03 | 1354.05 | 1355.75 | 1358.05 | 1360.83 | 1364.01 | 1367.5 | 1371.23 | 1391.61 | 1395.74 | 1407.8 | 1415.4 | 1475.12 | 1477.98 | 1509.6 | 1523.02 |
| 46 | Titan Company Ltd. | 4145.50 | 4123.71 | 4133.91 | 4139.47 | 4144.81 | 4149.76 | 4154.23 | 4158.18 | 4161.64 | 4164.61 | 4167.1 | 4174.03 | 4174.52 | 4174.65 | 4173.81 | 4134.78 | 4130.3 | 4017.12 | 3840.89 |
| 47 | Tata Motors Ltd. | 324.75 | 323.507 | 326.803 | 328.629 | 330.456 | 332.234 | 333.935 | 335.541 | 337.047 | 338.449 | 339.748 | 344.909 | 345.718 | 347.817 | 349.001 | 360.369 | 361.498 | 399.294 | 484.19 |
| 48 | Trent Ltd. | 3640.90 | 3619.31 | 3631.92 | 3641.16 | 3651.44 | 3662.28 | 3673.31 | 3684.31 | 3695.08 | 3705.54 | 3715.61 | 3759.74 | 3767.42 | 3788.51 | 3801.27 | 3921.31 | 3930.56 | 4154.82 | 4535.93 |
| 49 | UltraTech Cement Ltd. | 11247.00 | 11188.1 | 11273 | 11323.7 | 11375.9 | 11427.7 | 11478.3 | 11526.8 | 11573 | 11616.5 | 11657.2 | 11822.6 | 11848.9 | 11915.8 | 11952.4 | 12126.2 | 12130.2 | 12136.3 | 12013.5 |
| 50 | Wipro Ltd. | 194.30 | 195.368 | 196.211 | 196.608 | 197.015 | 197.44 | 197.889 | 198.365 | 198.867 | 199.393 | 199.94 | 202.912 | 203.533 | 205.407 | 206.648 | 218.914 | 219.692 | 232.147 | 252.844 |