Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Adani Ports and Special Economic Zone Ltd. | 677.9 | 677.595 | 678.747 | 679.519 | 680.41 | 681.402 | 682.477 | 683.617 | 684.811 | 686.048 | 687.318 | 693.945 | 695.284 | 699.241 | 701.799 | 723.964 | 725.138 | 738.05 | 730.04 |
2 | Apollo Hospitals Enterprise Ltd. | 3736.15 | 3744.48 | 3751.71 | 3753.34 | 3754.12 | 3754.34 | 3754.23 | 3753.97 | 3753.7 | 3753.54 | 3753.57 | 3758.19 | 3760.13 | 3767.93 | 3774.64 | 3899.86 | 3911.28 | 4125.96 | 4190.61 |
3 | Asian Paints Ltd. | 2773.15 | 2735.64 | 2731.04 | 2729.28 | 2728.05 | 2727.41 | 2727.38 | 2727.96 | 2729.07 | 2730.66 | 2732.69 | 2747.41 | 2750.96 | 2762.15 | 2769.86 | 2853.88 | 2859.7 | 2957.04 | 2991.43 |
4 | Axis Bank Ltd. | 643.95 | 637.591 | 637.226 | 637.362 | 637.659 | 638.081 | 638.601 | 639.196 | 639.852 | 640.557 | 641.3 | 645.424 | 646.305 | 649.015 | 650.855 | 671.274 | 672.704 | 696.002 | 708.27 |
5 | Bajaj Auto Ltd. | 3624.6 | 3735.11 | 3744.97 | 3747.04 | 3748.31 | 3749.14 | 3749.7 | 3750.1 | 3750.41 | 3750.62 | 3750.77 | 3750.54 | 3750.3 | 3749.32 | 3748.41 | 3726.72 | 3724.43 | 3679.05 | 3644.39 |
6 | Bajaj Finserv Ltd. | 11322.55 | 11262.5 | 11320 | 11349.5 | 11379.1 | 11409 | 11439.1 | 11469.6 | 11500.3 | 11531.3 | 11562.6 | 11725.7 | 11759.5 | 11862.7 | 11932.7 | 12744.1 | 12804.9 | 13870.3 | 14359.5 |
7 | Bajaj Finance Ltd. | 5614.4 | 5535.38 | 5532.69 | 5533.22 | 5535.01 | 5537.94 | 5541.89 | 5546.75 | 5552.34 | 5558.6 | 5565.45 | 5606.57 | 5615.88 | 5645.3 | 5665.88 | 5918.29 | 5937.58 | 6277.9 | 6433.29 |
8 | Bharti Airtel Ltd. | 673.45 | 677.764 | 675.994 | 675.235 | 674.62 | 674.15 | 673.815 | 673.604 | 673.5 | 673.49 | 673.564 | 674.819 | 675.195 | 676.461 | 677.384 | 687.826 | 688.495 | 695.794 | 683.575 |
9 | Bharat Petroleum Corporation Ltd. | 318.35 | 314.093 | 313.35 | 313.142 | 313.036 | 313.02 | 313.081 | 313.207 | 313.391 | 313.625 | 313.901 | 315.743 | 316.175 | 317.548 | 318.499 | 329.525 | 330.345 | 346.935 | 369.884 |
10 | Britannia Industries Ltd. | 3584.35 | 3487.23 | 3471.28 | 3465.51 | 3460.79 | 3456.89 | 3453.68 | 3451 | 3448.72 | 3446.76 | 3445.04 | 3438.26 | 3437.08 | 3433.63 | 3431.36 | 3410.41 | 3409.47 | 3417.17 | 3470.03 |
11 | Cipla Ltd. | 949.3 | 938.157 | 937.811 | 937.962 | 938.27 | 938.692 | 939.193 | 939.747 | 940.332 | 940.931 | 941.539 | 944.502 | 945.068 | 946.701 | 947.734 | 956.383 | 956.796 | 958.453 | 944.072 |
12 | Coal India Ltd. | 183.25 | 184.293 | 184.098 | 184.091 | 184.134 | 184.212 | 184.311 | 184.423 | 184.539 | 184.654 | 184.766 | 185.23 | 185.3 | 185.474 | 185.559 | 185.22 | 185.109 | 181.196 | 172.846 |
13 | Divi's Laboratories Ltd. | 3637.55 | 3626.54 | 3622.28 | 3619.78 | 3617.38 | 3615.34 | 3613.79 | 3612.9 | 3612.68 | 3613.19 | 3614.43 | 3630.04 | 3634.7 | 3650.8 | 3662.82 | 3817.39 | 3828.98 | 4038.84 | 4195.87 |
14 | Dr. Reddy's Laboratories Ltd. | 4385.9 | 4364.68 | 4350.88 | 4345.01 | 4339.78 | 4335.09 | 4330.83 | 4326.88 | 4323.18 | 4319.68 | 4316.33 | 4300.95 | 4298.13 | 4290.06 | 4285.06 | 4249.51 | 4248.45 | 4275.21 | 4398.67 |
15 | Eicher Motors Ltd. | 2782.8 | 2811.44 | 2805.28 | 2800.91 | 2796.34 | 2791.79 | 2787.36 | 2783.08 | 2778.95 | 2775 | 2771.17 | 2753.71 | 2750.46 | 2741.11 | 2735.17 | 2680.32 | 2677.03 | 2633.65 | 2581.21 |
16 | Grasim Industries Ltd. | 1347.25 | 1333.91 | 1332.04 | 1331.41 | 1331.04 | 1330.96 | 1331.16 | 1331.64 | 1332.4 | 1333.41 | 1334.68 | 1343.93 | 1346.22 | 1353.69 | 1359.01 | 1422.89 | 1427.59 | 1505.34 | 1531.96 |
17 | HCL Technologies Ltd. | 975.35 | 979.747 | 980.299 | 980.659 | 981.125 | 981.697 | 982.365 | 983.115 | 983.935 | 984.814 | 985.745 | 990.969 | 992.106 | 995.613 | 998.019 | 1027.47 | 1029.79 | 1071.27 | 1089.44 |
18 | Housing Development Finance Corporation Ltd. | 2210.55 | 2186.39 | 2181.51 | 2179.77 | 2178.53 | 2177.75 | 2177.34 | 2177.25 | 2177.42 | 2177.79 | 2178.31 | 2182.39 | 2183.39 | 2186.56 | 2188.78 | 2220.59 | 2223.59 | 2299.21 | 2404.35 |
19 | HDFC Bank Ltd. | 1353.75 | 1348.07 | 1345.82 | 1344.89 | 1344.14 | 1343.54 | 1343.08 | 1342.75 | 1342.52 | 1342.36 | 1342.28 | 1342.71 | 1342.93 | 1343.82 | 1344.57 | 1359.57 | 1361.06 | 1394.67 | 1427.55 |
20 | HDFC Life Insurance Company Ltd. | 565.45 | 557.295 | 557.867 | 558.421 | 559.072 | 559.777 | 560.498 | 561.213 | 561.903 | 562.557 | 563.167 | 565.526 | 565.865 | 566.665 | 567.046 | 568.491 | 568.635 | 578.081 | 602.192 |
21 | Hero MotoCorp Ltd. | 2763.8 | 2734.47 | 2716.83 | 2708.48 | 2700.81 | 2693.86 | 2687.59 | 2681.93 | 2676.8 | 2672.1 | 2667.78 | 2649.7 | 2646.55 | 2637.64 | 2632.05 | 2582.9 | 2580.19 | 2556.44 | 2597.69 |
22 | Hindalco Industries Ltd. | 341.15 | 338.513 | 338.045 | 338.336 | 338.919 | 339.739 | 340.749 | 341.907 | 343.182 | 344.548 | 345.988 | 353.886 | 355.555 | 360.652 | 364.094 | 401.681 | 404.257 | 442 | 449.424 |
23 | Hindustan Unilever Ltd. | 2282.35 | 2264.08 | 2259.62 | 2257.17 | 2254.85 | 2252.76 | 2250.93 | 2249.35 | 2248 | 2246.83 | 2245.81 | 2242.11 | 2241.5 | 2239.68 | 2238.48 | 2225.09 | 2224.35 | 2228.87 | 2268.03 |
24 | ICICI Bank Ltd. | 703.9 | 705.439 | 704.906 | 704.707 | 704.6 | 704.589 | 704.661 | 704.804 | 705 | 705.241 | 705.512 | 707.114 | 707.455 | 708.468 | 709.13 | 715.974 | 716.469 | 724.423 | 715.637 |
25 | IndusInd Bank Ltd. | 807.2 | 805.501 | 806.925 | 808.164 | 809.706 | 811.482 | 813.428 | 815.492 | 817.629 | 819.804 | 821.991 | 832.612 | 834.62 | 840.347 | 843.913 | 873.865 | 875.596 | 903.832 | 925.318 |
26 | Infosys Ltd. | 1479.4 | 1467.55 | 1463.87 | 1462.46 | 1461.36 | 1460.54 | 1459.98 | 1459.65 | 1459.51 | 1459.56 | 1459.77 | 1462.9 | 1463.87 | 1467.39 | 1470.17 | 1514.56 | 1518.38 | 1587.25 | 1611.63 |
27 | ITC Ltd. | 284.35 | 275.779 | 274.007 | 273.352 | 272.812 | 272.362 | 271.983 | 271.663 | 271.385 | 271.144 | 270.929 | 270.099 | 269.956 | 269.546 | 269.273 | 265.288 | 264.908 | 256.135 | 243.321 |
28 | JSW Steel Ltd. | 578.85 | 572.454 | 570.972 | 570.362 | 569.852 | 569.445 | 569.143 | 568.948 | 568.864 | 568.889 | 569.02 | 571.115 | 571.776 | 574.111 | 575.889 | 598.938 | 600.587 | 626.092 | 631.826 |
29 | Kotak Mahindra Bank Ltd. | 1667.75 | 1667.16 | 1671.93 | 1674.9 | 1678.19 | 1681.7 | 1685.36 | 1689.07 | 1692.79 | 1696.46 | 1700.06 | 1716.11 | 1718.9 | 1726.4 | 1730.77 | 1760.68 | 1762.23 | 1789.01 | 1805.32 |
30 | Larsen & Toubro Ltd. | 1572.15 | 1551.02 | 1544.59 | 1542.65 | 1541.42 | 1540.76 | 1540.57 | 1540.73 | 1541.19 | 1541.88 | 1542.74 | 1548.78 | 1550.2 | 1554.76 | 1557.95 | 1599.02 | 1602.33 | 1661.95 | 1676.62 |
31 | Mahindra & Mahindra Ltd. | 1107.35 | 1093.22 | 1083.77 | 1079.45 | 1075.47 | 1071.79 | 1068.38 | 1065.18 | 1062.14 | 1059.24 | 1056.46 | 1043.64 | 1041.21 | 1034.16 | 1029.64 | 984.124 | 981.061 | 930.931 | 880.883 |
32 | Maruti Suzuki India Ltd. | 8402.6 | 8402.45 | 8351.6 | 8325.76 | 8300.98 | 8277.6 | 8255.67 | 8235.15 | 8215.94 | 8197.94 | 8181.03 | 8109.67 | 8097.55 | 8064.66 | 8045.25 | 7911.07 | 7904.96 | 7820.4 | 7673.97 |
33 | Nestle India Ltd. | 17795.05 | 17507.5 | 17421.4 | 17385.8 | 17354.7 | 17327.6 | 17303.9 | 17283.4 | 17265.5 | 17250 | 17236.4 | 17192.9 | 17187.8 | 17178.1 | 17175.5 | 17255.7 | 17267.2 | 17561.7 | 17873.2 |
34 | NTPC Ltd. | 140.65 | 140.662 | 140.615 | 140.721 | 140.888 | 141.098 | 141.339 | 141.597 | 141.865 | 142.138 | 142.41 | 143.669 | 143.891 | 144.497 | 144.844 | 146.431 | 146.421 | 144.322 | 139.356 |
35 | Oil & Natural Gas Corporation Ltd. | 131.05 | 142.424 | 142.935 | 143.149 | 143.376 | 143.62 | 143.878 | 144.146 | 144.422 | 144.703 | 144.984 | 146.389 | 146.664 | 147.471 | 147.99 | 152.871 | 153.158 | 156.069 | 151.015 |
36 | Power Grid Corporation of India Ltd. | 206.5 | 209.599 | 210.187 | 210.518 | 210.872 | 211.244 | 211.628 | 212.019 | 212.413 | 212.805 | 213.194 | 215.001 | 215.327 | 216.23 | 216.766 | 219.85 | 219.912 | 218.411 | 213.255 |
37 | Reliance Industries Ltd. | 2408.7 | 2507.46 | 2517.53 | 2522.22 | 2526.85 | 2531.37 | 2535.73 | 2539.9 | 2543.85 | 2547.54 | 2550.99 | 2564.83 | 2566.97 | 2572.44 | 2575.35 | 2583.13 | 2582.5 | 2552.64 | 2471.67 |
38 | SBI Life Insurance Company Ltd. | 1099.85 | 1085.53 | 1085.43 | 1086 | 1086.79 | 1087.72 | 1088.71 | 1089.7 | 1090.67 | 1091.61 | 1092.48 | 1095.99 | 1096.54 | 1097.91 | 1098.65 | 1103.92 | 1104.3 | 1113.06 | 1108.08 |
39 | State Bank of India | 466.85 | 462.648 | 460.804 | 460.088 | 459.504 | 459.04 | 458.681 | 458.416 | 458.227 | 458.109 | 458.047 | 458.404 | 458.569 | 459.196 | 459.692 | 466.681 | 467.211 | 474.921 | 465.867 |
40 | Shree Cement Ltd. | 19213.8 | 19113.1 | 19070.8 | 19061.2 | 19060.4 | 19068.2 | 19083.9 | 19106.5 | 19135.3 | 19169.6 | 19208.5 | 19449.9 | 19504.2 | 19671.3 | 19784.2 | 20967.9 | 21048.7 | 22515.8 | 24040.2 |
41 | Sun Pharmaceutical Industries Ltd. | 829.25 | 829.991 | 829.005 | 828.717 | 828.608 | 828.675 | 828.904 | 829.275 | 829.769 | 830.364 | 831.041 | 835.194 | 836.102 | 838.847 | 840.652 | 855.971 | 856.69 | 858.653 | 828.439 |
42 | Tata Consumer Products Ltd. | 719.55 | 719.445 | 720.778 | 721.43 | 722.088 | 722.754 | 723.421 | 724.089 | 724.755 | 725.415 | 726.074 | 729.273 | 729.889 | 731.671 | 732.793 | 741.572 | 741.999 | 747.645 | 743.067 |
43 | Tata Motors Ltd. | 412.7 | 412.347 | 411.347 | 410.992 | 410.756 | 410.629 | 410.59 | 410.624 | 410.713 | 410.846 | 411.01 | 412.088 | 412.331 | 413.073 | 413.581 | 420.045 | 420.587 | 429.137 | 417.543 |
44 | Tata Steel Ltd. | 872.85 | 871.987 | 874.74 | 877.229 | 880.285 | 883.776 | 887.593 | 891.646 | 895.869 | 900.216 | 904.647 | 927.207 | 931.693 | 944.91 | 953.464 | 1033.87 | 1038.8 | 1110.98 | 1133.42 |
45 | Tata Consultancy Services Ltd. | 3315.1 | 3292.65 | 3285.93 | 3283.23 | 3281.13 | 3279.62 | 3278.67 | 3278.18 | 3278.15 | 3278.48 | 3279.15 | 3286.33 | 3288.35 | 3295.13 | 3300.16 | 3367.65 | 3372.95 | 3461.44 | 3476.65 |
46 | Tech Mahindra Ltd. | 1010.7 | 1007.71 | 1007.39 | 1007.97 | 1009.02 | 1010.47 | 1012.26 | 1014.33 | 1016.62 | 1019.11 | 1021.74 | 1036.55 | 1039.75 | 1049.59 | 1056.32 | 1135.67 | 1141.7 | 1247.77 | 1299.46 |
47 | Titan Company Ltd. | 1946.2 | 1964.32 | 1976.89 | 1982.77 | 1988.44 | 1993.93 | 1999.25 | 2004.43 | 2009.49 | 2014.43 | 2019.29 | 2042.6 | 2047.15 | 2060.58 | 2069.38 | 2160.77 | 2166.95 | 2253 | 2220.82 |
48 | UltraTech Cement Ltd. | 5691.7 | 5605.28 | 5576.61 | 5566.07 | 5558.04 | 5552.4 | 5548.94 | 5547.43 | 5547.65 | 5549.39 | 5552.45 | 5581.91 | 5589.74 | 5615.48 | 5633.9 | 5861.1 | 5878.78 | 6228.31 | 6510.7 |
49 | UPL Ltd. | 643.5 | 643.319 | 646.051 | 647.94 | 650.103 | 652.474 | 654.992 | 657.607 | 660.279 | 662.976 | 665.672 | 678.589 | 680.995 | 687.788 | 691.869 | 723.61 | 725.17 | 742.532 | 738.503 |
50 | Wipro Ltd. | 422 | 420.866 | 421.539 | 422.1 | 422.791 | 423.585 | 424.461 | 425.396 | 426.383 | 427.405 | 428.459 | 434.035 | 435.195 | 438.726 | 441.114 | 468.974 | 471.115 | 511.403 | 538.942 |