EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2534.20	2512.66	2511.76	2511.22	2510.41	2509.34	2508	2506.42	2504.65	2502.72	2500.66	2489.23	2486.84	2479.65	2474.92	2432.38	2430.34	2435.53	2538.08
2	Adani Ports and Special Economic Zone Ltd.	1471.70	1452.13	1445.58	1442.39	1439.23	1436.04	1432.82	1429.59	1426.31	1423.01	1419.69	1402.94	1399.6	1389.77	1383.39	1322.5	1318.82	1273.84	1260.01
3	Apollo Hospitals Enterprise Ltd.	6942.50	6901.09	6906.43	6909.83	6913.19	6916.31	6919.15	6921.67	6923.84	6925.66	6927.11	6929.31	6928.81	6925.81	6922.81	6871.06	6867.43	6821.02	6724.01
4	Asian Paints Ltd.	2245.20	2253.97	2260.78	2264.08	2267.26	2270.38	2273.38	2276.3	2279.13	2281.86	2284.49	2295.93	2297.87	2302.97	2305.84	2322.43	2323.39	2365.75	2500.5
5	Axis Bank Ltd.	1194.60	1182.27	1184.03	1184.86	1185.59	1186.2	1186.68	1187.04	1187.28	1187.39	1187.41	1186	1185.46	1183.48	1181.91	1158.31	1156.5	1131.03	1120.17
6	Bajaj Auto Ltd.	8637.00	8610.1	8621.38	8623.88	8623.87	8621.55	8617.23	8611.27	8604	8595.7	8586.64	8535.89	8525.51	8495.26	8476.24	8348.26	8345.26	8442.9	8637.42
7	Bajaj Finserv Ltd.	1990.00	1981.62	1987.65	1990.28	1992.62	1994.69	1996.51	1998.1	1999.45	2000.63	2001.64	2004.23	2004.36	2004.06	2003.38	1978.83	1976.12	1915.06	1831.61
8	Bajaj Finance Ltd.	9371.50	9139.72	9132.71	9131.76	9131.12	9130.42	9129.52	9128.34	9126.89	9125.16	9123.17	9110.06	9106.85	9096.2	9088.24	8948.23	8933.95	8581.53	8081.72
9	Bharat Electronics Ltd.	390.70	389.856	388.475	387.588	386.574	385.448	384.231	382.94	381.595	380.21	378.798	371.67	370.274	366.197	363.593	339.895	338.455	317.152	296.231
10	Bharti Airtel Ltd.	1870.20	1866.61	1863.27	1861.8	1860.49	1859.3	1858.22	1857.24	1856.31	1855.41	1854.54	1849.99	1848.98	1845.78	1843.48	1811.01	1808.28	1751.9	1652.81
11	Bharat Petroleum Corporation Ltd.	316.70	313.999	314.369	314.526	314.646	314.725	314.765	314.767	314.732	314.663	314.561	313.65	313.401	312.552	311.922	303.876	303.324	298.907	318.051
12	Britannia Industries Ltd.	5607.50	5578.15	5566.11	5560.76	5555.79	5551.11	5546.65	5542.34	5538.11	5533.93	5529.76	5507.86	5503.23	5488.81	5478.84	5363.49	5355.55	5253.64	5223.79
13	Cipla Ltd.	1504.20	1486.83	1484.16	1483.46	1483.07	1482.9	1482.88	1483	1483.19	1483.45	1483.73	1485.26	1485.52	1486.19	1486.52	1486.52	1486.42	1486.8	1481.81
14	Coal India Ltd.	398.95	396.843	397.078	397.212	397.328	397.419	397.486	397.527	397.543	397.543	397.524	397.245	397.164	396.881	396.672	394.222	394.102	396.474	405.923
15	Dr. Reddy's Laboratories Ltd.	1320.90	1281.86	1273.04	1269.49	1266.3	1263.37	1260.63	1258.06	1255.63	1253.29	1251.06	1241.14	1239.36	1234.48	1231.55	1224.96	1227.7	1474.63	2354.71
16	Eicher Motors Ltd.	5394.00	5354.03	5356.36	5358.58	5361.19	5364.01	5367	5370.02	5373.03	5375.95	5378.76	5390.09	5391.69	5395.21	5396.46	5370.64	5366.72	5262.98	5056.4
17	Grasim Industries Ltd.	2574.40	2562.91	2569.1	2573.35	2577.94	2582.63	2587.28	2591.8	2596.11	2600.19	2603.98	2618.7	2620.82	2625.79	2628.06	2623.32	2621.93	2595.09	2551.45
18	HCL Technologies Ltd.	1637.70	1635.42	1636.92	1637.48	1637.84	1637.97	1637.87	1637.56	1637.04	1636.36	1635.53	1630.04	1628.82	1625.21	1622.94	1613.01	1613.43	1638.07	1650.03
19	HDFC Bank Ltd.	1978.70	1952.3	1947.52	1945.77	1944.3	1943.02	1941.86	1940.79	1939.76	1938.75	1937.75	1932.31	1931.13	1927.31	1924.58	1889.02	1886.26	1834.48	1769.69
20	HDFC Life Insurance Company Ltd.	755.10	761.113	762.749	763.139	763.285	763.225	762.995	762.623	762.136	761.553	760.892	756.782	755.856	752.953	750.952	727.993	726.363	700.403	678.746
21	Hero MotoCorp Ltd.	4268.00	4238.1	4244.81	4246.7	4247.35	4246.75	4245.02	4242.33	4238.77	4234.52	4229.71	4200.52	4194.19	4175.14	4162.74	4065.05	4061.5	4099.27	4276.92
22	Hindalco Industries Ltd.	650.15	641.661	641.911	642.213	642.522	642.8	643.032	643.212	643.341	643.425	643.472	643.341	643.276	643.056	642.899	641.231	641.131	640.821	638.121
23	Hindustan Unilever Ltd.	2389.80	2374.43	2371.81	2370.9	2370.13	2369.44	2368.82	2368.23	2367.65	2367.08	2366.48	2363.22	2362.49	2360.24	2358.69	2344.43	2343.9	2355.55	2405.15
24	ICICI Bank Ltd.	1459.70	1450.36	1449.33	1448.96	1448.6	1448.2	1447.78	1447.3	1446.75	1446.13	1445.45	1441.1	1440.06	1436.67	1434.26	1402.85	1400.43	1356.34	1297.42
25	IndusInd Bank Ltd.	822.85	812.943	811.414	810.691	810.008	809.367	808.772	808.21	807.675	807.161	806.661	804.363	803.958	802.921	802.405	809.124	810.593	865.24	991.402
26	Infosys Ltd.	1563.80	1558.07	1558.9	1559.29	1559.58	1559.73	1559.73	1559.59	1559.33	1558.97	1558.52	1555.9	1555.42	1554.29	1553.88	1569.44	1571.86	1631.9	1681.1
27	ITC Ltd.	421.05	419.842	420.62	421.081	421.542	421.984	422.399	422.78	423.125	423.434	423.706	424.598	424.698	424.885	424.941	424.884	424.953	429.962	439.334
28	JSW Steel Ltd.	1004.90	986.559	987.779	988.624	989.46	990.267	991.003	991.686	992.317	992.893	993.433	995.619	995.974	996.921	997.437	998.559	998.352	989.812	966.639
29	Kotak Mahindra Bank Ltd.	2073.40	2059.22	2061.44	2062.86	2064.41	2066	2067.65	2069.3	2070.97	2072.6	2074.21	2081.21	2082.35	2085.19	2086.6	2080.55	2078.83	2027.4	1948.87
30	Larsen & Toubro Ltd.	3656.30	3648.24	3645.56	3643.33	3640.54	3637.25	3633.52	3629.42	3625.04	3620.4	3615.62	3590.71	3585.76	3571.37	3562.25	3489.57	3486.2	3461.26	3463.66
31	Mahindra & Mahindra Ltd.	3106.50	3060.2	3053.45	3051.48	3049.99	3048.74	3047.52	3046.27	3044.86	3043.27	3041.48	3029.79	3027.04	3018.32	3012.33	2955.36	2952.24	2912.09	2818.11
32	Maruti Suzuki India Ltd.	12462.00	12288.8	12297.6	12305.8	12314.6	12323	12330.5	12337.1	12342.5	12346.6	12349.7	12349.9	12347.9	12338.6	12331	12228.3	12220.6	12101.9	11970.9
33	Nestle India Ltd.	2417.20	2407.53	2407.55	2407.45	2407.21	2406.83	2406.34	2405.75	2405.08	2404.32	2403.5	2398.57	2397.43	2393.85	2391.32	2360.47	2358.27	2353.55	3021.05
34	NTPC Ltd.	332.85	331.64	332.586	333.086	333.58	334.058	334.524	334.973	335.406	335.825	336.228	337.988	338.288	339.083	339.528	341.633	341.696	344.254	347.561
35	Oil & Natural Gas Corporation Ltd.	240.06	239.168	239.6	239.833	240.055	240.261	240.449	240.617	240.765	240.895	241.007	241.365	241.404	241.48	241.5	241.61	241.658	244.939	251.053
36	Power Grid Corporation of India Ltd.	295.80	293.03	292.935	293.021	293.162	293.341	293.543	293.761	293.985	294.208	294.426	295.336	295.469	295.779	295.91	295.456	295.397	296.367	298.825
37	Reliance Industries Ltd.	1443.50	1431.57	1428.91	1428.03	1427.28	1426.58	1425.86	1425.08	1424.23	1423.3	1422.26	1415.71	1414.2	1409.37	1406.03	1372.38	1370.85	1407.04	1650.9
38	SBI Life Insurance Company Ltd.	1780.60	1783.11	1785.11	1785.49	1785.51	1785.19	1784.58	1783.72	1782.61	1781.28	1779.77	1769.89	1767.57	1760.2	1755.05	1695.37	1691.19	1628.98	1586.24
39	State Bank of India	813.05	808.595	807.093	806.364	805.671	805.02	804.41	803.838	803.297	802.783	802.29	800	799.556	798.229	797.345	788.235	787.688	782.482	778.947
40	Shriram Finance Ltd.	688.25	661.228	658.423	657.599	656.967	656.453	656.019	655.642	655.306	655.002	654.727	653.687	653.552	653.365	653.493	691.58	698.578	966.649	1461.63
41	Sun Pharmaceutical Industries Ltd.	1679.20	1677.34	1678.82	1679.99	1681.36	1682.87	1684.49	1686.16	1687.84	1689.51	1691.16	1698.55	1699.82	1703.19	1705.11	1717.46	1718.12	1729.4	1711.5
42	Tata Consumer Products Ltd.	1115.60	1116.77	1118.19	1118.98	1119.76	1120.51	1121.21	1121.84	1122.41	1122.89	1123.27	1123.82	1123.65	1122.72	1121.77	1101.8	1100.02	1070.99	1056.53
43	Tata Motors Ltd.	711.00	711.153	712.089	712.429	712.639	712.711	712.644	712.449	712.14	711.731	711.237	707.984	707.257	705.057	703.632	694.089	693.959	709.263	755.892
44	Tata Steel Ltd.	157.49	158.329	158.658	158.735	158.753	158.717	158.634	158.515	158.362	158.185	157.99	156.878	156.646	155.967	155.53	151.534	151.291	148.173	147.283
45	Tata Consultancy Services Ltd.	3384.20	3401.23	3415.2	3421.3	3426.73	3431.49	3435.66	3439.25	3442.35	3445.01	3447.29	3455.02	3456.14	3459.21	3461.25	3503.89	3508.88	3637.79	3789.63
46	Tech Mahindra Ltd.	1571.10	1564.86	1566.29	1566.99	1567.48	1567.75	1567.73	1567.44	1566.91	1566.13	1565.19	1558.39	1556.82	1552.09	1549.04	1530.24	1529.99	1541.38	1539.06
47	Titan Company Ltd.	3559.90	3534.33	3537.74	3539.34	3540.54	3541.25	3541.43	3541.08	3540.25	3538.94	3537.23	3524	3520.71	3510.17	3502.84	3428.02	3423.59	3372.47	3365.78
48	Trent Ltd.	5777.00	5660.61	5637.37	5627.25	5617.62	5608.35	5599.35	5590.56	5581.99	5573.61	5565.43	5527.67	5520.8	5501.58	5489.99	5431.72	5432.76	5555.68	5608.99
49	UltraTech Cement Ltd.	11253.00	11186.7	11214.2	11231.5	11249.5	11267.5	11284.9	11301.8	11317.7	11332.6	11346.5	11401.2	11409.3	11429	11438.6	11451.5	11449.1	11385.3	11192.8
50	Wipro Ltd.	248.59	247.979	248.055	248.104	248.152	248.191	248.222	248.246	248.262	248.273	248.285	248.399	248.446	248.66	248.866	255.511	256.386	284.981	339.177