SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2576.10	2607.68	2614.87	2611.29	2601.94	2592.31	2581.37	2570.29	2558.78	2551.66	2547.45	2550.08	2551.6	2546.32	2542.36	2494.67	2490.97	2389.34	2527.94
2	Adani Ports and Special Economic Zone Ltd.	1435.60	1436.4	1438.91	1437.71	1432.76	1428.43	1421.74	1415.7	1409.72	1407.07	1406.09	1413.65	1416.19	1421.03	1423.27	1389.96	1383.22	1268.91	1269.41
3	Apollo Hospitals Enterprise Ltd.	7616.00	7534.3	7460.29	7415.44	7373.94	7337.15	7307.18	7286.88	7265.54	7241.82	7226.13	7167.15	7155.95	7122.85	7102.94	7037.04	7037.78	6779.64	6908.85
4	Asian Paints Ltd.	2442.80	2417.36	2398.09	2384.55	2372.92	2363.16	2354.15	2348.45	2342.26	2337.91	2333.04	2305.08	2302.36	2295.3	2292.68	2317.04	2322.08	2309.32	2473.82
5	Axis Bank Ltd.	1175.10	1174.48	1185.24	1191.28	1193.72	1196.47	1198.07	1199.96	1201.31	1202.71	1203.54	1207.57	1208.16	1204	1202.76	1196.85	1196.46	1130.14	1127.06
6	Bajaj Auto Ltd.	8463.50	8406.9	8406.64	8409.94	8407.67	8404.6	8393.86	8391.96	8399.96	8404.82	8410.8	8453.35	8462.29	8477.75	8482.4	8410.98	8399.7	8215.39	9005.43
7	Bajaj Finserv Ltd.	2006.40	2008.64	2020.46	2024.6	2023.18	2021.78	2019.58	2016.8	2013.02	2010.76	2010.26	2011.65	2011.92	2005.85	2006.2	2013.43	2015.81	1955.92	1843.23
8	Bajaj Finance Ltd.	924.65	923.95	929.036	931.844	931.417	929.925	928.614	926.646	924.635	924.232	924.15	2621.11	2953.8	3721.76	4131.53	6495.92	6600.18	7588.08	7374.02
9	Bharat Electronics Ltd.	417.10	426.02	423.729	422.025	420.25	420.075	420.15	419.158	417.573	416.354	415.38	410.323	409.471	407.237	405.662	377.606	374.685	328.02	307.817
10	Bharti Airtel Ltd.	2033.90	2024.62	2022.83	2021.76	2015.52	2007.33	2000.87	1995.53	1986.41	1977.8	1969.6	1940.36	1936.78	1929.03	1922.77	1886.56	1884.44	1795.08	1712.47
11	Bharat Petroleum Corporation Ltd.	350.50	338.41	336.714	335.844	334.039	332.56	330.823	329.379	328.154	327.275	326.31	324.797	324.588	323.1	322.337	318.61	317.85	294.569	299.017
12	Britannia Industries Ltd.	5884.00	5796.7	5804.14	5807.12	5796.11	5778.2	5759.23	5744.88	5730.5	5719.21	5709.17	5682.73	5683.4	5670.88	5664.67	5565.3	5560.53	5259.41	5290.29
13	Cipla Ltd.	1510.50	1509.16	1507.73	1508.49	1508.66	1508.03	1507.22	1506.59	1504.85	1504.37	1504.31	1506.61	1506.61	1504.36	1501.85	1500.72	1502.18	1485.6	1503.04
14	Coal India Ltd.	384.25	386.69	388.507	389.212	389.494	389.81	390.055	389.971	389.531	389.589	389.703	391.272	391.736	392.288	392.594	393.889	393.989	387.834	407.716
15	Dr. Reddy's Laboratories Ltd.	1310.50	1291.36	1291.59	1295.33	1300.47	1304.15	1305.4	1307.06	1308.52	1308.86	1309.53	1320.74	1320.66	1316.55	1311.28	1261.34	1258.51	1209.71	2021.48
16	Eicher Motors Ltd.	5682.50	5693.1	5683.14	5674.19	5663.28	5659.85	5650.09	5639.67	5628.42	5611.61	5593.57	5531.62	5524.93	5501.9	5490.79	5469.15	5474.68	5326.06	5119.39
17	Grasim Industries Ltd.	2779.10	2820.1	2829.44	2836.18	2835.69	2830.21	2820.53	2811.53	2802.43	2793.36	2785.23	2763.32	2755.95	2731.39	2716.53	2707.52	2708.46	2612.22	2600.37
18	HCL Technologies Ltd.	1710.40	1717.02	1719.57	1720.14	1719.8	1717	1715.75	1717.76	1717.46	1717.35	1718.17	1714.1	1710.97	1701.1	1695.71	1660.01	1657.03	1617.29	1730.82
19	HDFC Bank Ltd.	1987.40	1992.38	1996.9	2000.01	1997.81	1994.12	1989.96	1987.86	1983.82	1980.25	1976.87	1968.26	1968.77	1967.23	1964.24	1946.74	1945.48	1855.72	1795.29
20	HDFC Life Insurance Company Ltd.	789.45	792	797.321	797.588	796.2	794.55	792.695	791.55	789.265	787.618	786.707	780.258	779.312	776.71	775.602	761.9	759.768	709.188	689.01
21	Hero MotoCorp Ltd.	4307.00	4286.46	4284.24	4283.46	4285.39	4286.1	4283.1	4287.72	4295.15	4299.63	4304.39	4320.81	4322.17	4308.88	4302.08	4206.78	4195.94	3981.02	4385.99
22	Hindalco Industries Ltd.	692.10	695.41	695.321	694.731	692.278	689.99	687.391	684.204	680.908	678.368	675.923	669.742	668.84	665.371	662.769	653.626	652.534	647.886	652.896
23	Hindustan Unilever Ltd.	2410.40	2333.14	2323.89	2318.5	2314.08	2308.98	2305.9	2305.93	2305.02	2304.47	2306.08	2317.09	2320.72	2327.74	2330.37	2342.87	2342.33	2307.06	2421.35
24	ICICI Bank Ltd.	1435.70	1432.84	1438.89	1438.91	1437.46	1436.12	1434.66	1434.03	1432.28	1430.88	1430.37	1428.88	1429.16	1431.58	1432.55	1435.64	1434.42	1364.08	1319.88
25	IndusInd Bank Ltd.	854.45	861.97	862.807	859.469	856.172	853.75	852.491	851.471	850.396	850.404	847.653	843.208	842.895	839.217	836.721	823.067	822.989	831.098	968.482
26	Infosys Ltd.	1627.00	1620.74	1616.21	1616.19	1616.04	1612.6	1610	1611.07	1611.64	1613.16	1614.94	1614.28	1612.31	1605.32	1600.95	1576.42	1572.55	1604.28	1748.98
27	ITC Ltd.	416.15	414.02	415.029	415.688	415.761	415.62	415.464	415.721	415.742	415.754	415.863	417.21	417.488	417.683	417.717	423.792	423.989	417.503	446.131
28	JSW Steel Ltd.	1042.60	1043.92	1038.43	1037.69	1036.22	1033.3	1030	1027.96	1025.51	1022.71	1021.17	1015.72	1015.36	1011.03	1008.36	1004.96	1006.17	1004.62	982.283
29	Kotak Mahindra Bank Ltd.	2149.80	2151.78	2161.47	2166.77	2170.28	2175.61	2176.38	2175.83	2173.57	2170.63	2168.37	2159.76	2158.73	2145.54	2138.5	2125.97	2129.35	2083.86	1945.67
30	Larsen & Toubro Ltd.	3581.40	3604.48	3624.49	3628.88	3627.87	3625.56	3621.75	3625.11	3624.8	3623.14	3623.08	3626.54	3629.03	3630.63	3633.06	3573.14	3562.11	3424.3	3515
31	Mahindra & Mahindra Ltd.	3160.20	3167.68	3174.99	3180.09	3184.02	3180.63	3176.48	3177.14	3170.81	3161.54	3151.25	3123.29	3121.58	3114.78	3108.73	3073.85	3066.5	2911.69	2949.41
32	Maruti Suzuki India Ltd.	12520.00	12596.4	12574.9	12592.4	12611.8	12611.7	12619.6	12633.9	12647.2	12654.4	12650.4	12602.8	12604.4	12560.2	12533.2	12505.2	12477.9	12223.3	11997.5
33	Nestle India Ltd.	2422.10	2400.28	2417.91	2419.6	2417.91	2412.7	2407.83	2403.88	2397.34	2393.3	2391.21	2393.55	2394.59	2395.93	2396.15	2390.8	2392.05	2323.52	2321.13
34	NTPC Ltd.	337.45	334.78	335.3	335.531	335.011	334.505	334.332	334.404	334.069	333.95	334.033	334.358	334.488	333.958	333.685	338.667	339.481	337.986	355.105
35	Oil & Natural Gas Corporation Ltd.	241.52	243.05	243.184	243.378	243.214	243.285	244.021	244.677	245.206	245.574	246.023	246.926	246.73	245.717	245.107	244.242	244.38	240.217	252.494
36	Power Grid Corporation of India Ltd.	295.90	295.2	296.45	296.081	295.456	294.505	294.118	294.033	293.45	293.011	292.713	292.517	292.898	292.894	292.721	296.475	297.013	287.936	303.924
37	Reliance Industries Ltd.	1541.50	1526.76	1521.4	1518.14	1512.49	1506.32	1501.82	1498.85	1493.81	1489.26	1485.39	1473.78	1472.59	1468.07	1463.57	1442.35	1436.92	1340.82	1530.79
38	SBI Life Insurance Company Ltd.	1808.30	1827.5	1832.34	1835.9	1836.66	1837.29	1835.59	1833.53	1830.14	1827.79	1825.95	1814.65	1813.51	1808.96	1807.42	1787.3	1782.09	1642.26	1605.28
39	State Bank of India	806.85	811.8	812.107	810.225	809.094	807.725	806.132	805.3	803.746	802.9	802.193	802.79	803.612	804.225	804.802	799.472	799.724	774.026	788.549
40	Shriram Finance Ltd.	671.30	679.24	686.143	688.275	686.811	685.735	683.545	682.112	679.812	678.546	677.643	678.122	679.069	676.723	674.313	658.804	659.463	643.686	1640.21
41	Sun Pharmaceutical Industries Ltd.	1679.90	1676.12	1677.7	1676.71	1675.92	1674.5	1673.41	1672.72	1670.78	1669.16	1667.89	1672.92	1673.94	1674.16	1673.92	1706.49	1709.92	1702.32	1764.82
42	Tata Consumer Products Ltd.	1101.90	1094.48	1099.37	1105.12	1107.5	1107.52	1107.69	1107.07	1105.62	1102.74	1100.66	1098.81	1099.88	1102.05	1103.24	1120.59	1122.05	1070.42	1039.33
43	Tata Motors Ltd.	688.85	688.13	687.936	687.287	685.867	684.645	683.427	682.825	682.015	681.175	680.747	689.695	691.033	693.417	694.517	697.467	696.095	677.576	749.592
44	Tata Steel Ltd.	162.40	163.452	162.639	162.376	161.711	161.019	160.238	159.549	158.892	158.407	158.02	157.079	157.09	157.189	157.267	155.114	154.54	149.177	147.064
45	Tata Consultancy Services Ltd.	3411.70	3417.06	3426.91	3428.78	3430.56	3426.54	3423.55	3424.56	3424.52	3426.44	3432.36	3439.82	3438.97	3431.44	3431.13	3462.55	3461.1	3518.78	3856.84
46	Tech Mahindra Ltd.	1623.90	1659.86	1665.81	1668.86	1672.88	1673.3	1674.07	1675.91	1676.53	1678.97	1681.61	1673.49	1669	1655.82	1647.4	1602.64	1596.91	1541.53	1613.7
47	Titan Company Ltd.	3666.10	3688.04	3685.23	3686.41	3682.61	3666.95	3652.29	3641.18	3630.74	3619.1	3604.87	3572.58	3570.74	3564.55	3561.33	3534.08	3527.92	3350.34	3383.19
48	Trent Ltd.	5499.00	5902.5	5964.21	5982.06	5997.89	6003.85	6014.41	6004.67	5983.04	5965.32	5942.73	5881.42	5882.95	5854.1	5835	5625.37	5610.33	5378.92	6142.85
49	UltraTech Cement Ltd.	12345.00	12379	12314.4	12269	12209.4	12146.4	12083	12030.9	11983.9	11942.6	11905.3	11773.8	11749.4	11674.2	11631.2	11642.2	11663.6	11419.4	11378.8
50	Wipro Ltd.	267.75	267.28	266.776	266.994	267.262	267.033	266.688	266.676	266.592	266.234	266.013	264.335	263.713	261.724	260.587	254.36	253.878	264.004	349.466