Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1Adani Ports and Special Economic Zone Ltd.677.9678.71679.321677.944679.183677.58676.795677.204679.246681.064682.01694.823696.969702.565703.821744.775748.402747.974744.227
2Apollo Hospitals Enterprise Ltd.3736.153752.93779.063780.143783.263786.13778.393768.833765.283761.063753.783727.823721.23733.73744.713848.363886.234250.644526.49
3Asian Paints Ltd.2773.152742.722747.532737.382730.822723.812710.752706.312702.842698.022695.542704.82713.472733.482741.632904.52912.822994.093120.27
4Axis Bank Ltd.643.95637.15635.586634.487634.711634.07634.173634.233635.485636.575637.4643.982645.569650.823653.912673.366678.169715.456728.02
5Bajaj Auto Ltd.3624.63789.793792.443772.843758.673744.43733.93727.593725.323722.213732.813759.853755.73755.953762.793732.413731.63657.093603.98
6Bajaj Finserv Ltd.11322.5511264.711351.311361.91140511435.511464.511465.111491.611480.511474.211707.911754.811888.211961.512766.912878.614426.815892.5
7Bajaj Finance Ltd.5614.45549.035540.155527.585529.985524.025514.535495.315494.515486.035477.515579.135600.515656.715687.145910.115955.316450.926920.54
8Bharti Airtel Ltd.673.45682.26677.529673.194671.094668.075665.855664.883666.208667.339667.603669.765670.562673.858675.233693.52695.213705.451706.282
9Bharat Petroleum Corporation Ltd.318.35315.35313.171312.262311.033309.535308.759309309.385309.736310.283314.08314.75316.304317.031332.777335.125348.768378.565
10Britannia Industries Ltd.3584.353469.743461.363454.143451.383444.13433.923430.33426.843423.73419.393411.793417.423439.253449.073400.893398.243358.763529.78
11Cipla Ltd.949.3938.32936.95934.444934.861933.96932.214932.942935.7937.771938.903946.703947.381952.442954.298954.938956.875970.83945.929
12Coal India Ltd.183.25185.21182.821182.387182.656182.075182.127181.942182.565183.254183.773187.195187.662188.669188.35185.724186.388182.475172.924
13Divi's Laboratories Ltd.3637.553627.643640.793635.643631.623621.813609.13605.423603.553597.983589.733568.873564.553563.63561.833885.433908.774121.744444.21
14Dr. Reddy's Laboratories Ltd.4385.94367.844349.114338.084330.374312.514297.444296.614299.64300.424298.24289.824292.214298.264304.584186.844191.464184.124446.1
15Eicher Motors Ltd.2782.82835.172838.972816.942804.262786.162769.672759.912756.852754.412750.842732.082729.852733.452734.742659.862657.332580.452620.68
16Grasim Industries Ltd.1347.251336.721331.841330.971331.321329.791326.181322.751323.441322.431320.441321.211322.081335.891342.281443.841455.631545.221629.46
17HCL Technologies Ltd.975.35986.09981.2978.713979.589977.635975.918975.004976.15977.632978.577990.653993.145998.1999.9311026.231028.851092.361153.76
18Housing Development Finance Corporation Ltd.2210.552186.772183.862180.792180.112175.622164.452155.452151.612148.62147.262172.312177.312193.742205.672203.382203.462279.622512.64
19HDFC Bank Ltd.1353.751349.571348.111345.881344.841342.571337.771333.071331.11329.731329.521339.011340.971347.051350.881344.771345.521402.311475.28
20HDFC Life Insurance Company Ltd.565.45556.13557.171556.5557.383556.96556.4557.579559.285560.221561.673571.722573.198577.131579.16569.008568.859559.783621.934
21Hero MotoCorp Ltd.2763.82751.622741.742714.572690.642666.832648.72637.92635.392629.842627.772615.712614.182628.852637.82569.972559.452506.262584.21
22Hindalco Industries Ltd.341.15339.49333.907331.725332.561331.455331.659332.029333.988335.725337.773353.448355.986363.283367.104403.329408.687485.245479.176
23Hindustan Unilever Ltd.2282.352276.942277.312268.012261.012254.492241.42233.512226.822222.832221.12220.172223.582235.072243.132228.862227.042180.732312.95
24ICICI Bank Ltd.703.9708.3707.729705.088704.089702.275700.873699.008698.104697.204696.59705.655707.495713.027715.421717.305718.907725.646741.197
25IndusInd Bank Ltd.807.2810.09805.986802.444802.044800.245800.85801.579804.788807.604811.46838.578842.66854.083859.985890.989894.447914.98964.339
26Infosys Ltd.1479.41471.861464.691461.2614601455.421449.221444.891443.141442.961441.731457.721460.771465.261467.481491.911496.21634.341697.82
27ITC Ltd.284.35274.74272.15271.294271.139270.435269.786269.029268.596268.371268.123268.973269.15269.506269.477266.546266.293253.261240.784
28JSW Steel Ltd.578.85573.89570.886568.325569.2567.315566.159564.467564.354564.179564.167566.722566.519566.294564.55606.577611.575644.21655.098
29Kotak Mahindra Bank Ltd.1667.751666.331673.451672.981673.931674.451674.381674.51679.281683.591687.181726.881733.151748.581762.121780.321778.811782.341868.38
30Larsen & Toubro Ltd.1572.151553.121536.391529.191525.981520.561517.781518.581521.791523.4315241542.721547.931560.251565.661591.321595.621688.31768.64
31Mahindra & Mahindra Ltd.1107.351101.391086.671073.811065.381057.111051.711047.841046.121044.21041.541041.411040.81040.961035.93975.35972.303892.729873.835
32Maruti Suzuki India Ltd.8402.68464.148422.138342.218279.818217.928169.768141.758119.578097.588084.518027.258011.918003.388001.467802.697801.547822.887705.88
33Nestle India Ltd.17795.0517505.217390.617313.717275.717244.817190.117163.717135.91711717099.517025.217032.117083.417128.817187.117228.217495.918384.7
34NTPC Ltd.140.65140.48139.357139.144139.233139.035139.164139.479140.146140.95141.48145.105145.576147.04147.319150.347150.78144.375138.872
35Oil & Natural Gas Corporation Ltd.131.05145.52142.821141.825141.522140.81140.868141.092141.885142.889144148.47148.619148.935148.55154.265155.056162.085156.75
36Power Grid Corporation of India Ltd.206.5210.27209.836209.938209.983209.81209.95210.483211.388212.286212.957215.9216.381217.985218.638225.228225.301219.372208.761
37Reliance Industries Ltd.2408.72520.972509.982509.432517.732520.262526.62529.382534.532541.212549.332600.862609.372616.132616.432613.42618.662543.992509.78
38SBI Life Insurance Company Ltd.1099.851082.341080.591079.321081.211080.691080.811082.841086.141089.431092.381105.831107.511113.681115.31098.521099.981101.711145.7
39State Bank of India466.85463.46460.421458.825457.928455.605454.277453.221453.077452.721452.263455.557455.983457.579458.671466.661468.436482.63484.523
40Shree Cement Ltd.19213.819189.21903918971.218924.618873.518798.318791.118831.318858.318876.81904519120.919461.719671.921624.121787.922861.525113
41Sun Pharmaceutical Industries Ltd.829.25832.56830.329827.7826.561824.435821.614821.029821.127821.407821.947829.453831.15833.898838.683866.89869.463877.682841.132
42Tata Consumer Products Ltd.719.55722.43722.8721.069721.756721.265720.391720.771722.077723.061723.92732.36733.386736.675736.762749.625752.149745.888765.263
43Tata Motors Ltd.412.7414.61412.793410.331408.917406.295404.718403.738404.535404.579404.72411.56412.529416.267417.785417.26418.3433.094446.253
44Tata Steel Ltd.872.85873.65866.057862.562865.033864.67868.491871.258878.05886.486893.517935.232941.521957.196963.9871066.831076.111170.221197.17
45Tata Consultancy Services Ltd.3315.13301.113301.063291.33282.483265.483249.423240.473237.843235.893234.813275.343283.193295.43297.163360.993369.93512.913598.74
46Tech Mahindra Ltd.1010.71011.941004.571001.51001.34999.145996.045994.317996.296998.7141002.261034.051039.481054.241061.121131.061137.981289.941426.64
47Titan Company Ltd.1946.21966.391988.421993.772003.141998.991993.311998.952007.112013.892019.792050.352057.682076.912086.582164.022177.012336.82361.29
48UltraTech Cement Ltd.5691.75610.065561.275542.365528.645509.15478.945464.475463.675461.175454.175473.695483.465550.785587.295922.825957.596266.716885.84
49UPL Ltd.643.5646.68643.921640.138641.7641.575643.718647.046652.054656.6661.253683.043687.167698.55704.013750.214753.175752.891749.877
50Wipro Ltd.422422.19421.25420420.572419.98418.636418.942420.569422.379423.96435.332437.245441.879444.165464.277467.107520.152587.262