Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1Adani Enterprises Ltd.2576.102607.682614.872611.292601.942592.312581.372570.292558.782551.662547.452550.082551.62546.322542.362494.672490.972389.342527.94
2Adani Ports and Special Economic Zone Ltd.1435.601436.41438.911437.711432.761428.431421.741415.71409.721407.071406.091413.651416.191421.031423.271389.961383.221268.911269.41
3Apollo Hospitals Enterprise Ltd.7616.007534.37460.297415.447373.947337.157307.187286.887265.547241.827226.137167.157155.957122.857102.947037.047037.786779.646908.85
4Asian Paints Ltd.2442.802417.362398.092384.552372.922363.162354.152348.452342.262337.912333.042305.082302.362295.32292.682317.042322.082309.322473.82
5Axis Bank Ltd.1175.101174.481185.241191.281193.721196.471198.071199.961201.311202.711203.541207.571208.1612041202.761196.851196.461130.141127.06
6Bajaj Auto Ltd.8463.508406.98406.648409.948407.678404.68393.868391.968399.968404.828410.88453.358462.298477.758482.48410.988399.78215.399005.43
7Bajaj Finserv Ltd.2006.402008.642020.462024.62023.182021.782019.582016.82013.022010.762010.262011.652011.922005.852006.22013.432015.811955.921843.23
8Bajaj Finance Ltd.924.65923.95929.036931.844931.417929.925928.614926.646924.635924.232924.152621.112953.83721.764131.536495.926600.187588.087374.02
9Bharat Electronics Ltd.417.10426.02423.729422.025420.25420.075420.15419.158417.573416.354415.38410.323409.471407.237405.662377.606374.685328.02307.817
10Bharti Airtel Ltd.2033.902024.622022.832021.762015.522007.332000.871995.531986.411977.81969.61940.361936.781929.031922.771886.561884.441795.081712.47
11Bharat Petroleum Corporation Ltd.350.50338.41336.714335.844334.039332.56330.823329.379328.154327.275326.31324.797324.588323.1322.337318.61317.85294.569299.017
12Britannia Industries Ltd.5884.005796.75804.145807.125796.115778.25759.235744.885730.55719.215709.175682.735683.45670.885664.675565.35560.535259.415290.29
13Cipla Ltd.1510.501509.161507.731508.491508.661508.031507.221506.591504.851504.371504.311506.611506.611504.361501.851500.721502.181485.61503.04
14Coal India Ltd.384.25386.69388.507389.212389.494389.81390.055389.971389.531389.589389.703391.272391.736392.288392.594393.889393.989387.834407.716
15Dr. Reddy's Laboratories Ltd.1310.501291.361291.591295.331300.471304.151305.41307.061308.521308.861309.531320.741320.661316.551311.281261.341258.511209.712021.48
16Eicher Motors Ltd.5682.505693.15683.145674.195663.285659.855650.095639.675628.425611.615593.575531.625524.935501.95490.795469.155474.685326.065119.39
17Grasim Industries Ltd.2779.102820.12829.442836.182835.692830.212820.532811.532802.432793.362785.232763.322755.952731.392716.532707.522708.462612.222600.37
18HCL Technologies Ltd.1710.401717.021719.571720.141719.817171715.751717.761717.461717.351718.171714.11710.971701.11695.711660.011657.031617.291730.82
19HDFC Bank Ltd.1987.401992.381996.92000.011997.811994.121989.961987.861983.821980.251976.871968.261968.771967.231964.241946.741945.481855.721795.29
20HDFC Life Insurance Company Ltd.789.45792797.321797.588796.2794.55792.695791.55789.265787.618786.707780.258779.312776.71775.602761.9759.768709.188689.01
21Hero MotoCorp Ltd.4307.004286.464284.244283.464285.394286.14283.14287.724295.154299.634304.394320.814322.174308.884302.084206.784195.943981.024385.99
22Hindalco Industries Ltd.692.10695.41695.321694.731692.278689.99687.391684.204680.908678.368675.923669.742668.84665.371662.769653.626652.534647.886652.896
23Hindustan Unilever Ltd.2410.402333.142323.892318.52314.082308.982305.92305.932305.022304.472306.082317.092320.722327.742330.372342.872342.332307.062421.35
24ICICI Bank Ltd.1435.701432.841438.891438.911437.461436.121434.661434.031432.281430.881430.371428.881429.161431.581432.551435.641434.421364.081319.88
25IndusInd Bank Ltd.854.45861.97862.807859.469856.172853.75852.491851.471850.396850.404847.653843.208842.895839.217836.721823.067822.989831.098968.482
26Infosys Ltd.1627.001620.741616.211616.191616.041612.616101611.071611.641613.161614.941614.281612.311605.321600.951576.421572.551604.281748.98
27ITC Ltd.416.15414.02415.029415.688415.761415.62415.464415.721415.742415.754415.863417.21417.488417.683417.717423.792423.989417.503446.131
28JSW Steel Ltd.1042.601043.921038.431037.691036.221033.310301027.961025.511022.711021.171015.721015.361011.031008.361004.961006.171004.62982.283
29Kotak Mahindra Bank Ltd.2149.802151.782161.472166.772170.282175.612176.382175.832173.572170.632168.372159.762158.732145.542138.52125.972129.352083.861945.67
30Larsen & Toubro Ltd.3581.403604.483624.493628.883627.873625.563621.753625.113624.83623.143623.083626.543629.033630.633633.063573.143562.113424.33515
31Mahindra & Mahindra Ltd.3160.203167.683174.993180.093184.023180.633176.483177.143170.813161.543151.253123.293121.583114.783108.733073.853066.52911.692949.41
32Maruti Suzuki India Ltd.12520.0012596.412574.912592.412611.812611.712619.612633.912647.212654.412650.412602.812604.412560.212533.212505.212477.912223.311997.5
33Nestle India Ltd.2422.102400.282417.912419.62417.912412.72407.832403.882397.342393.32391.212393.552394.592395.932396.152390.82392.052323.522321.13
34NTPC Ltd.337.45334.78335.3335.531335.011334.505334.332334.404334.069333.95334.033334.358334.488333.958333.685338.667339.481337.986355.105
35Oil & Natural Gas Corporation Ltd.241.52243.05243.184243.378243.214243.285244.021244.677245.206245.574246.023246.926246.73245.717245.107244.242244.38240.217252.494
36Power Grid Corporation of India Ltd.295.90295.2296.45296.081295.456294.505294.118294.033293.45293.011292.713292.517292.898292.894292.721296.475297.013287.936303.924
37Reliance Industries Ltd.1541.501526.761521.41518.141512.491506.321501.821498.851493.811489.261485.391473.781472.591468.071463.571442.351436.921340.821530.79
38SBI Life Insurance Company Ltd.1808.301827.51832.341835.91836.661837.291835.591833.531830.141827.791825.951814.651813.511808.961807.421787.31782.091642.261605.28
39State Bank of India806.85811.8812.107810.225809.094807.725806.132805.3803.746802.9802.193802.79803.612804.225804.802799.472799.724774.026788.549
40Shriram Finance Ltd.671.30679.24686.143688.275686.811685.735683.545682.112679.812678.546677.643678.122679.069676.723674.313658.804659.463643.6861640.21
41Sun Pharmaceutical Industries Ltd.1679.901676.121677.71676.711675.921674.51673.411672.721670.781669.161667.891672.921673.941674.161673.921706.491709.921702.321764.82
42Tata Consumer Products Ltd.1101.901094.481099.371105.121107.51107.521107.691107.071105.621102.741100.661098.811099.881102.051103.241120.591122.051070.421039.33
43Tata Motors Ltd.688.85688.13687.936687.287685.867684.645683.427682.825682.015681.175680.747689.695691.033693.417694.517697.467696.095677.576749.592
44Tata Steel Ltd.162.40163.452162.639162.376161.711161.019160.238159.549158.892158.407158.02157.079157.09157.189157.267155.114154.54149.177147.064
45Tata Consultancy Services Ltd.3411.703417.063426.913428.783430.563426.543423.553424.563424.523426.443432.363439.823438.973431.443431.133462.553461.13518.783856.84
46Tech Mahindra Ltd.1623.901659.861665.811668.861672.881673.31674.071675.911676.531678.971681.611673.4916691655.821647.41602.641596.911541.531613.7
47Titan Company Ltd.3666.103688.043685.233686.413682.613666.953652.293641.183630.743619.13604.873572.583570.743564.553561.333534.083527.923350.343383.19
48Trent Ltd.5499.005902.55964.215982.065997.896003.856014.416004.675983.045965.325942.735881.425882.955854.158355625.375610.335378.926142.85
49UltraTech Cement Ltd.12345.001237912314.41226912209.412146.41208312030.911983.911942.611905.311773.811749.411674.211631.211642.211663.611419.411378.8
50Wipro Ltd.267.75267.28266.776266.994267.262267.033266.688266.676266.592266.234266.013264.335263.713261.724260.587254.36253.878264.004349.466