SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2335.25	2329.47	2339.84	2339.77	2337.42	2334.53	2327.09	2318.26	2312.38	2307.96	2302.65	2277.4	2268.76	2249.99	2242.77	2270.95	2276.22	2398.96	2734.58
2	Adani Ports and Special Economic Zone Ltd.	1174.75	1183.7	1186.87	1185.69	1184.34	1181.79	1177.73	1172.85	1169.42	1166.96	1165.36	1149.24	1145.44	1136.83	1133.8	1122.73	1123.39	1172.27	1315.16
3	Apollo Hospitals Enterprise Ltd.	6632.30	6581.01	6590.34	6575.84	6559.37	6528.11	6494.34	6461.95	6437.47	6415.85	6398.1	6351.75	6337.5	6323.98	6326.31	6495.81	6505.23	6807.31	6757.83
4	Asian Paints Ltd.	2316.00	2329.73	2324.51	2319.84	2315.49	2311.34	2303	2297.02	2293.5	2293.07	2292.1	2269.09	2264.84	2260.26	2259.73	2260.27	2258.82	2337.6	2701.45
5	Axis Bank Ltd.	1085.60	1100.15	1095.54	1090.39	1086.13	1082.04	1077.69	1072.06	1067.38	1064.4	1062.5	1051.64	1049.92	1045.17	1042.7	1017.95	1018.51	1067.47	1136.33
6	Bajaj Auto Ltd.	7993.05	7965.86	8003.24	7992.84	7962.73	7927.79	7887.64	7855.73	7829.52	7805.98	7777.81	7708.62	7717.88	7798.86	7858.03	8235.73	8248.97	8668.37	9541.01
7	Bajaj Finserv Ltd.	1937.10	1967.73	1940.01	1928.99	1919.35	1911.88	1908.22	1899.82	1893.64	1887.34	1884.2	1869.22	1869.37	1871.47	1872.15	1829.01	1823.45	1736.21	1725.29
8	Bajaj Finance Ltd.	8698.20	8916.19	8941.01	8908.34	8888.71	8868.08	8841.93	8806.8	8782.01	8750.47	8723.28	8658.85	8652.73	8635.69	8617.41	8318.23	8275.93	7621.73	7348.32
9	Bharat Electronics Ltd.	292.00	298.708	298.769	298.554	297.603	296.374	294.879	293.645	292.352	291.268	290.005	284.852	283.014	279.531	277.888	274.135	274.053	284.341	291.082
10	Bharti Airtel Ltd.	1724.15	1730.26	1727.99	1725.14	1715.37	1706.56	1700.43	1694.77	1690.78	1688.79	1684.93	1666.05	1661.49	1657.68	1656.43	1655.12	1653.73	1623.39	1586.86
11	Bharat Petroleum Corporation Ltd.	284.60	278.25	278.764	277.935	276.527	275.092	273.849	273.062	272.544	271.975	270.972	266.953	265.54	263.356	262.71	262.009	262.199	277.757	313.223
12	Britannia Industries Ltd.	4900.80	4874.76	4854.95	4851.97	4835.87	4829.12	4815.1	4807.86	4806.64	4803.46	4799.07	4766.54	4758.4	4762.98	4768.3	4866.3	4866.09	4899.65	5357.92
13	Cipla Ltd.	1444.25	1471.35	1486.38	1489.59	1490.65	1492.45	1492.46	1489.92	1487.18	1484.22	1482.79	1469.56	1466.6	1465.83	1466.74	1457.89	1457.4	1476.8	1521.83
14	Coal India Ltd.	397.65	397.16	399.6	399.2	398.828	397.875	396.773	395.233	394.115	393.039	391.847	386.67	385.845	383.023	381.94	378.44	378.374	390.06	443.096
15	Dr. Reddy's Laboratories Ltd.	1152.20	1160.22	1173.08	1174.84	1174.54	1173.45	1171.39	1166.1	1161.41	1158.21	1155.68	1148.73	1147.2	1146.23	1147.39	1185.44	1190.61	1235.23	3780.95
16	Eicher Motors Ltd.	5307.20	5367.04	5366.48	5349.34	5321.73	5302.3	5279.39	5257.38	5238.92	5220.82	5205.47	5149.36	5131.46	5112.37	5097.99	5093.87	5092.75	4997.82	4909.65
17	Grasim Industries Ltd.	2619.00	2599.98	2568.93	2556.33	2545.43	2533.05	2520.9	2508.34	2499.92	2493.75	2486.43	2463.05	2455.61	2445.03	2444.82	2451.41	2446.9	2498.25	2594.69
18	HCL Technologies Ltd.	1530.35	1602.26	1597.45	1593.02	1587.62	1584.68	1581.09	1577.22	1574.41	1573.94	1572.3	1570.43	1570.65	1578.88	1587.74	1659.64	1665.39	1778.1	1726.74
19	HDFC Bank Ltd.	1767.85	1809.88	1802.82	1798.56	1792.51	1786.48	1779.56	1773.48	1768.69	1762.75	1757.73	1742.4	1741.92	1735.02	1731.54	1711.93	1709.45	1740.75	1703
20	HDFC Life Insurance Company Ltd.	692.90	680.4	680.214	679.481	677.822	674.095	670.068	666.096	663.473	661.579	659.2	649.357	647.412	643.883	642.156	634.52	633.877	640.484	663.596
21	Hero MotoCorp Ltd.	3762.05	3706.19	3683.76	3672.93	3657.83	3648.51	3634.38	3625.61	3624.43	3626.3	3623.41	3619.33	3622.28	3647.52	3665.47	3867.37	3876.05	4180.99	4833.47
22	Hindalco Industries Ltd.	663.75	684.86	688.736	690.888	691.739	692.35	691.295	690.133	690.112	690.496	690.407	683.247	680.919	674.692	672.498	638.003	636.429	636.555	661.931
23	Hindustan Unilever Ltd.	2233.85	2250.92	2251	2249.93	2244.38	2240.08	2233.83	2228.91	2226.14	2225.48	2226.97	2216.63	2215.38	2219.52	2221.47	2288.13	2290.85	2350.97	2532.47
24	ICICI Bank Ltd.	1318.45	1336.61	1340.61	1338.25	1335.46	1332.9	1327.09	1320.67	1314.77	1309.81	1303.48	1280.85	1277.2	1270.26	1268.04	1256.4	1255.91	1272.41	1250.35
25	IndusInd Bank Ltd.	682.70	659.69	664.971	667.362	670.178	671.305	671.859	671.9	672.885	671.675	686.93	757.792	768.855	802.335	821.056	910.134	912.394	950.388	1170.66
26	Infosys Ltd.	1526.50	1585.72	1587.7	1591.18	1590.67	1592.54	1592.31	1591.27	1591.24	1596.26	1603.28	1627.97	1630.81	1647.63	1660.9	1755.7	1762.75	1831.28	1818.94
27	ITC Ltd.	406.65	408.6	408.493	407.925	407.383	407.555	407.591	407.962	408.304	408.154	407.943	406.305	405.767	405.394	405.092	417.689	418.359	442.585	463.06
28	JSW Steel Ltd.	1056.25	1059.47	1059.63	1058.46	1055.67	1051.91	1047.7	1043.83	1041.26	1039.64	1037.9	1027.18	1023.54	1016.45	1013.77	981.093	978.183	965.761	955.411
29	Kotak Mahindra Bank Ltd.	2145.90	2152.13	2145.11	2131.43	2119.22	2110.7	2100.01	2090.43	2082.13	2071.64	2061.65	2026.86	2020.96	2013.38	2009.41	1964.39	1957.97	1865.11	1834.84
30	Larsen & Toubro Ltd.	3436.80	3469.02	3463.27	3449.24	3434.83	3418.42	3396.15	3378.75	3364.51	3352.43	3340.78	3313.31	3306.2	3296.8	3296.7	3341.69	3347.96	3504.77	3555.93
31	Mahindra & Mahindra Ltd.	2637.90	2702.99	2727.36	2739.95	2745.41	2750.01	2745.93	2737.4	2730.93	2724.83	2723.35	2713.62	2707.5	2711.29	2714.61	2833.97	2839.22	2920.04	2889.52
32	Maruti Suzuki India Ltd.	11481.10	11665.7	11711.9	11714.2	11703.2	11704.4	11690.7	11675.9	11673.2	11671.3	11665.6	11666.2	11679.5	11769.7	11816.8	12140.9	12136.2	11693.7	12027.3
33	Nestle India Ltd.	2234.00	2245.02	2251.07	2247.38	2240.34	2236.51	2230.86	2227.62	2225.15	2227.02	2228.45	2219.77	2218.34	2222.25	2221.38	2219.96	2218.59	2221.34	2370.55
34	NTPC Ltd.	352.15	358.4	358.607	356.5	354.811	353.065	351.118	349.517	348.027	346.761	345.603	340.293	338.919	336.325	335.508	326.511	326.392	339.948	370.621
35	Oil & Natural Gas Corporation Ltd.	248.07	243.718	243.549	242.554	241.444	240.512	239.533	238.357	237.284	236.529	235.64	234.046	233.627	233.522	234.089	242.089	242.804	247.753	273.582
36	Power Grid Corporation of India Ltd.	289.30	291.4	290.279	289.038	287.722	286.03	284.332	282.942	281.723	280.693	280.067	275.092	273.938	271.827	271.212	276.342	277.181	297.487	316.582
37	Reliance Industries Ltd.	1252.60	1272.88	1277.55	1276.5	1273.24	1269.8	1266.98	1265.39	1264.75	1263.5	1261.83	1244.78	1242.65	1238.39	1237.79	1244.84	1245.4	1253.71	2055.82
38	SBI Life Insurance Company Ltd.	1545.25	1547.3	1550.39	1543.88	1537.33	1529.34	1520.7	1509.44	1501.71	1495.68	1490.6	1470.71	1468.79	1469.69	1470.69	1467.52	1468.51	1468.6	1583.61
39	State Bank of India	771.70	770.47	769.479	766.987	764.556	761.77	758.259	755.725	753.212	751.543	750.033	742.85	740.276	736.542	735.719	741.949	742.643	780.213	800.969
40	Shriram Finance Ltd.	637.45	664.46	668.729	668.625	668.55	665.925	662.045	658.504	656.846	655.518	653.523	648.177	646.707	639.129	634.81	590.753	588.801	1671.7	2390.29
41	Sun Pharmaceutical Industries Ltd.	1698.35	1737.64	1751.07	1750.97	1748.9	1748.79	1744.75	1739.64	1734.81	1729.13	1721.29	1688.83	1684.28	1677.94	1676.29	1709.84	1711.77	1758.12	1751.12
42	Tata Consumer Products Ltd.	992.25	979.61	975.671	974.444	971.711	969.225	966.609	964.9	963.404	963.15	962.76	961.343	961.455	966.908	969.95	985.007	983.531	963.878	1056.34
43	Tata Motors Ltd.	671.85	686.68	692.836	692.487	691.35	690.22	687.568	684.896	683.619	681.079	678.883	667.617	665.381	664.642	665.938	689.388	692.449	734.277	865.508
44	Tata Steel Ltd.	153.12	155.064	155.86	156.257	156.518	156.332	155.921	155.501	155.101	154.79	154.541	152.206	151.491	149.78	148.982	140.959	140.429	141.189	150.621
45	Tata Consultancy Services Ltd.	3550.80	3620.34	3615.54	3608.99	3596.56	3592.15	3583.56	3577.52	3572.03	3572.26	3573.42	3569.31	3565.22	3574.47	3590.49	3804.29	3820.58	4016.56	4113.83
46	Tech Mahindra Ltd.	1395.15	1421.82	1425.29	1423.44	1420.41	1421.44	1423.13	1424.59	1425.65	1429.47	1433.3	1450.73	1452.5	1470.77	1484.84	1576.09	1580.15	1646.04	1605.67
47	Titan Company Ltd.	2986.95	3049.83	3070.14	3085.51	3084.48	3084.21	3078.13	3072.46	3068.35	3066.78	3064.11	3068.96	3069.35	3085.47	3093.18	3220.53	3224.37	3277.58	3377.4
48	Trent Ltd.	5576.75	5366.24	5290.85	5282.19	5276.48	5274.86	5264.38	5244.21	5226.61	5210.1	5182.74	5143.16	5129.27	5106.08	5103.6	5296.12	5334.76	6041.69	6302.65
49	UltraTech Cement Ltd.	11378.65	11462.2	11334.2	11285.9	11246.7	11191.9	11133.2	11076.5	11033.7	10991.2	10959.8	10832.4	10798.9	10801.3	10833.7	11052.1	11033.9	11195.8	11310.8
50	Wipro Ltd.	262.60	267.09	267.021	267.144	266.983	266.41	265.814	265.663	265.885	266.732	267.677	271.725	272.007	274.708	277.41	293.169	293.061	345.573	435.754