SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Ports and Special Economic Zone Ltd.	677.9	678.71	679.321	677.944	679.183	677.58	676.795	677.204	679.246	681.064	682.01	694.823	696.969	702.565	703.821	744.775	748.402	747.974	744.227
2	Apollo Hospitals Enterprise Ltd.	3736.15	3752.9	3779.06	3780.14	3783.26	3786.1	3778.39	3768.83	3765.28	3761.06	3753.78	3727.82	3721.2	3733.7	3744.71	3848.36	3886.23	4250.64	4526.49
3	Asian Paints Ltd.	2773.15	2742.72	2747.53	2737.38	2730.82	2723.81	2710.75	2706.31	2702.84	2698.02	2695.54	2704.8	2713.47	2733.48	2741.63	2904.5	2912.82	2994.09	3120.27
4	Axis Bank Ltd.	643.95	637.15	635.586	634.487	634.711	634.07	634.173	634.233	635.485	636.575	637.4	643.982	645.569	650.823	653.912	673.366	678.169	715.456	728.02
5	Bajaj Auto Ltd.	3624.6	3789.79	3792.44	3772.84	3758.67	3744.4	3733.9	3727.59	3725.32	3722.21	3732.81	3759.85	3755.7	3755.95	3762.79	3732.41	3731.6	3657.09	3603.98
6	Bajaj Finserv Ltd.	11322.55	11264.7	11351.3	11361.9	11405	11435.5	11464.5	11465.1	11491.6	11480.5	11474.2	11707.9	11754.8	11888.2	11961.5	12766.9	12878.6	14426.8	15892.5
7	Bajaj Finance Ltd.	5614.4	5549.03	5540.15	5527.58	5529.98	5524.02	5514.53	5495.31	5494.51	5486.03	5477.51	5579.13	5600.51	5656.71	5687.14	5910.11	5955.31	6450.92	6920.54
8	Bharti Airtel Ltd.	673.45	682.26	677.529	673.194	671.094	668.075	665.855	664.883	666.208	667.339	667.603	669.765	670.562	673.858	675.233	693.52	695.213	705.451	706.282
9	Bharat Petroleum Corporation Ltd.	318.35	315.35	313.171	312.262	311.033	309.535	308.759	309	309.385	309.736	310.283	314.08	314.75	316.304	317.031	332.777	335.125	348.768	378.565
10	Britannia Industries Ltd.	3584.35	3469.74	3461.36	3454.14	3451.38	3444.1	3433.92	3430.3	3426.84	3423.7	3419.39	3411.79	3417.42	3439.25	3449.07	3400.89	3398.24	3358.76	3529.78
11	Cipla Ltd.	949.3	938.32	936.95	934.444	934.861	933.96	932.214	932.942	935.7	937.771	938.903	946.703	947.381	952.442	954.298	954.938	956.875	970.83	945.929
12	Coal India Ltd.	183.25	185.21	182.821	182.387	182.656	182.075	182.127	181.942	182.565	183.254	183.773	187.195	187.662	188.669	188.35	185.724	186.388	182.475	172.924
13	Divi's Laboratories Ltd.	3637.55	3627.64	3640.79	3635.64	3631.62	3621.81	3609.1	3605.42	3603.55	3597.98	3589.73	3568.87	3564.55	3563.6	3561.83	3885.43	3908.77	4121.74	4444.21
14	Dr. Reddy's Laboratories Ltd.	4385.9	4367.84	4349.11	4338.08	4330.37	4312.51	4297.44	4296.61	4299.6	4300.42	4298.2	4289.82	4292.21	4298.26	4304.58	4186.84	4191.46	4184.12	4446.1
15	Eicher Motors Ltd.	2782.8	2835.17	2838.97	2816.94	2804.26	2786.16	2769.67	2759.91	2756.85	2754.41	2750.84	2732.08	2729.85	2733.45	2734.74	2659.86	2657.33	2580.45	2620.68
16	Grasim Industries Ltd.	1347.25	1336.72	1331.84	1330.97	1331.32	1329.79	1326.18	1322.75	1323.44	1322.43	1320.44	1321.21	1322.08	1335.89	1342.28	1443.84	1455.63	1545.22	1629.46
17	HCL Technologies Ltd.	975.35	986.09	981.2	978.713	979.589	977.635	975.918	975.004	976.15	977.632	978.577	990.653	993.145	998.1	999.931	1026.23	1028.85	1092.36	1153.76
18	Housing Development Finance Corporation Ltd.	2210.55	2186.77	2183.86	2180.79	2180.11	2175.62	2164.45	2155.45	2151.61	2148.6	2147.26	2172.31	2177.31	2193.74	2205.67	2203.38	2203.46	2279.62	2512.64
19	HDFC Bank Ltd.	1353.75	1349.57	1348.11	1345.88	1344.84	1342.57	1337.77	1333.07	1331.1	1329.73	1329.52	1339.01	1340.97	1347.05	1350.88	1344.77	1345.52	1402.31	1475.28
20	HDFC Life Insurance Company Ltd.	565.45	556.13	557.171	556.5	557.383	556.96	556.4	557.579	559.285	560.221	561.673	571.722	573.198	577.131	579.16	569.008	568.859	559.783	621.934
21	Hero MotoCorp Ltd.	2763.8	2751.62	2741.74	2714.57	2690.64	2666.83	2648.7	2637.9	2635.39	2629.84	2627.77	2615.71	2614.18	2628.85	2637.8	2569.97	2559.45	2506.26	2584.21
22	Hindalco Industries Ltd.	341.15	339.49	333.907	331.725	332.561	331.455	331.659	332.029	333.988	335.725	337.773	353.448	355.986	363.283	367.104	403.329	408.687	485.245	479.176
23	Hindustan Unilever Ltd.	2282.35	2276.94	2277.31	2268.01	2261.01	2254.49	2241.4	2233.51	2226.82	2222.83	2221.1	2220.17	2223.58	2235.07	2243.13	2228.86	2227.04	2180.73	2312.95
24	ICICI Bank Ltd.	703.9	708.3	707.729	705.088	704.089	702.275	700.873	699.008	698.104	697.204	696.59	705.655	707.495	713.027	715.421	717.305	718.907	725.646	741.197
25	IndusInd Bank Ltd.	807.2	810.09	805.986	802.444	802.044	800.245	800.85	801.579	804.788	807.604	811.46	838.578	842.66	854.083	859.985	890.989	894.447	914.98	964.339
26	Infosys Ltd.	1479.4	1471.86	1464.69	1461.26	1460	1455.42	1449.22	1444.89	1443.14	1442.96	1441.73	1457.72	1460.77	1465.26	1467.48	1491.91	1496.2	1634.34	1697.82
27	ITC Ltd.	284.35	274.74	272.15	271.294	271.139	270.435	269.786	269.029	268.596	268.371	268.123	268.973	269.15	269.506	269.477	266.546	266.293	253.261	240.784
28	JSW Steel Ltd.	578.85	573.89	570.886	568.325	569.2	567.315	566.159	564.467	564.354	564.179	564.167	566.722	566.519	566.294	564.55	606.577	611.575	644.21	655.098
29	Kotak Mahindra Bank Ltd.	1667.75	1666.33	1673.45	1672.98	1673.93	1674.45	1674.38	1674.5	1679.28	1683.59	1687.18	1726.88	1733.15	1748.58	1762.12	1780.32	1778.81	1782.34	1868.38
30	Larsen & Toubro Ltd.	1572.15	1553.12	1536.39	1529.19	1525.98	1520.56	1517.78	1518.58	1521.79	1523.43	1524	1542.72	1547.93	1560.25	1565.66	1591.32	1595.62	1688.3	1768.64
31	Mahindra & Mahindra Ltd.	1107.35	1101.39	1086.67	1073.81	1065.38	1057.11	1051.71	1047.84	1046.12	1044.2	1041.54	1041.41	1040.8	1040.96	1035.93	975.35	972.303	892.729	873.835
32	Maruti Suzuki India Ltd.	8402.6	8464.14	8422.13	8342.21	8279.81	8217.92	8169.76	8141.75	8119.57	8097.58	8084.51	8027.25	8011.91	8003.38	8001.46	7802.69	7801.54	7822.88	7705.88
33	Nestle India Ltd.	17795.05	17505.2	17390.6	17313.7	17275.7	17244.8	17190.1	17163.7	17135.9	17117	17099.5	17025.2	17032.1	17083.4	17128.8	17187.1	17228.2	17495.9	18384.7
34	NTPC Ltd.	140.65	140.48	139.357	139.144	139.233	139.035	139.164	139.479	140.146	140.95	141.48	145.105	145.576	147.04	147.319	150.347	150.78	144.375	138.872
35	Oil & Natural Gas Corporation Ltd.	131.05	145.52	142.821	141.825	141.522	140.81	140.868	141.092	141.885	142.889	144	148.47	148.619	148.935	148.55	154.265	155.056	162.085	156.75
36	Power Grid Corporation of India Ltd.	206.5	210.27	209.836	209.938	209.983	209.81	209.95	210.483	211.388	212.286	212.957	215.9	216.381	217.985	218.638	225.228	225.301	219.372	208.761
37	Reliance Industries Ltd.	2408.7	2520.97	2509.98	2509.43	2517.73	2520.26	2526.6	2529.38	2534.53	2541.21	2549.33	2600.86	2609.37	2616.13	2616.43	2613.4	2618.66	2543.99	2509.78
38	SBI Life Insurance Company Ltd.	1099.85	1082.34	1080.59	1079.32	1081.21	1080.69	1080.81	1082.84	1086.14	1089.43	1092.38	1105.83	1107.51	1113.68	1115.3	1098.52	1099.98	1101.71	1145.7
39	State Bank of India	466.85	463.46	460.421	458.825	457.928	455.605	454.277	453.221	453.077	452.721	452.263	455.557	455.983	457.579	458.671	466.661	468.436	482.63	484.523
40	Shree Cement Ltd.	19213.8	19189.2	19039	18971.2	18924.6	18873.5	18798.3	18791.1	18831.3	18858.3	18876.8	19045	19120.9	19461.7	19671.9	21624.1	21787.9	22861.5	25113
41	Sun Pharmaceutical Industries Ltd.	829.25	832.56	830.329	827.7	826.561	824.435	821.614	821.029	821.127	821.407	821.947	829.453	831.15	833.898	838.683	866.89	869.463	877.682	841.132
42	Tata Consumer Products Ltd.	719.55	722.43	722.8	721.069	721.756	721.265	720.391	720.771	722.077	723.061	723.92	732.36	733.386	736.675	736.762	749.625	752.149	745.888	765.263
43	Tata Motors Ltd.	412.7	414.61	412.793	410.331	408.917	406.295	404.718	403.738	404.535	404.579	404.72	411.56	412.529	416.267	417.785	417.26	418.3	433.094	446.253
44	Tata Steel Ltd.	872.85	873.65	866.057	862.562	865.033	864.67	868.491	871.258	878.05	886.486	893.517	935.232	941.521	957.196	963.987	1066.83	1076.11	1170.22	1197.17
45	Tata Consultancy Services Ltd.	3315.1	3301.11	3301.06	3291.3	3282.48	3265.48	3249.42	3240.47	3237.84	3235.89	3234.81	3275.34	3283.19	3295.4	3297.16	3360.99	3369.9	3512.91	3598.74
46	Tech Mahindra Ltd.	1010.7	1011.94	1004.57	1001.5	1001.34	999.145	996.045	994.317	996.296	998.714	1002.26	1034.05	1039.48	1054.24	1061.12	1131.06	1137.98	1289.94	1426.64
47	Titan Company Ltd.	1946.2	1966.39	1988.42	1993.77	2003.14	1998.99	1993.31	1998.95	2007.11	2013.89	2019.79	2050.35	2057.68	2076.91	2086.58	2164.02	2177.01	2336.8	2361.29
48	UltraTech Cement Ltd.	5691.7	5610.06	5561.27	5542.36	5528.64	5509.1	5478.94	5464.47	5463.67	5461.17	5454.17	5473.69	5483.46	5550.78	5587.29	5922.82	5957.59	6266.71	6885.84
49	UPL Ltd.	643.5	646.68	643.921	640.138	641.7	641.575	643.718	647.046	652.054	656.6	661.253	683.043	687.167	698.55	704.013	750.214	753.175	752.891	749.877
50	Wipro Ltd.	422	422.19	421.25	420	420.572	419.98	418.636	418.942	420.569	422.379	423.96	435.332	437.245	441.879	444.165	464.277	467.107	520.152	587.262