SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2462.00	2438.88	2400.54	2387.97	2373.84	2359.06	2347.29	2336.54	2326.32	2313.33	2301.04	2223.55	2205.01	2155.4	2132.08	2102.21	2104.46	2140.64	2287.75
2	Adani Ports and Special Economic Zone Ltd.	1725.00	1684.72	1662.46	1655.01	1647.63	1642.28	1636.47	1631.22	1624.95	1616.87	1606.77	1562.28	1553.49	1527.46	1514.58	1485.82	1487.51	1478.85	1447.7
3	Apollo Hospitals Enterprise Ltd.	7772.00	7721.6	7737.93	7743.31	7734.28	7735.25	7728.14	7725.71	7712.42	7707.39	7694.67	7625.7	7611.02	7587.71	7580.71	7598.37	7597.67	7357.17	7472.95
4	Asian Paints Ltd.	2430.00	2446.5	2457.54	2465.53	2476.34	2483.07	2486.14	2484.29	2480.91	2476.78	2468.49	2415.52	2403.79	2378.25	2367.9	2336.51	2338.25	2505.21	2521.47
5	Axis Bank Ltd.	1259.70	1277.7	1296.94	1306.03	1314.2	1320.55	1323.65	1326.61	1328.38	1330.31	1331.87	1323.79	1317.79	1301.38	1294.15	1300.41	1302.13	1295.47	1225.62
6	Bajaj Auto Ltd.	10046.00	9842.2	9778.43	9749.94	9733.5	9739.45	9745.23	9747.58	9753.54	9761.5	9765.13	9658.28	9615.43	9520.92	9478.79	9505.22	9513.82	9442.81	9101.49
7	Bajaj Finserv Ltd.	1794.60	1771.08	1771.19	1773.86	1781.53	1788.52	1792.35	1796.22	1798.82	1800.74	1799.91	1785.84	1778.93	1763.8	1760.83	1824.47	1832.65	1920.19	1974.62
8	Bajaj Finance Ltd.	958.60	939.89	934.686	932.644	932.878	933.475	932.045	930.062	928.204	927.129	925.25	916.378	912.114	900.71	898.031	918.925	922.764	947.717	961.885
9	Bharat Electronics Ltd.	433.35	434.3	435.936	437.688	438.911	440.17	441.75	443.5	444.435	444.664	444.457	441.855	440.89	436.783	435.027	439.209	439.115	426.181	413.355
10	Bharti Airtel Ltd.	1806.10	1850.38	1840.93	1840.96	1839.63	1841.17	1841.62	1842.06	1841.95	1842.93	1844.79	1844.3	1841.7	1836.83	1835.42	1860.31	1866.34	1954.09	1963.03
11	Bharat Petroleum Corporation Ltd.	298.50	302.46	304.721	305.356	306.361	307.53	308.305	308.621	308.569	308.704	307.653	303.288	302.09	299.535	298.294	319.406	321.514	343.286	340.557
12	Britannia Industries Ltd.	5834.50	5744.8	5738.86	5730.44	5730.33	5741.05	5737.32	5737.17	5725.54	5720.46	5711.7	5668.98	5658.17	5634.1	5629.96	5780.52	5790.62	5866.85	5856.08
13	Cipla Ltd.	1333.70	1320.48	1316.37	1315.06	1306.31	1298.93	1292.62	1288.3	1283.85	1279.79	1275.21	1260.07	1256.84	1252.34	1250.77	1281.93	1284.31	1354.81	1445.74
14	Coal India Ltd.	472.60	476.18	469.914	467.506	464.911	462.735	460.827	458.987	456.969	455.457	454.1	453.575	453.374	452.74	451.983	447.243	446.031	430.143	407.275
15	Dr. Reddy's Laboratories Ltd.	1271.20	1313.14	1316.76	1318.54	1307.26	1298.59	1292.59	1287.85	1282.74	1278.1	1275.29	1258.94	1256.95	1255.93	1257.79	1275.47	1275.21	1258.75	1257.28
16	Eicher Motors Ltd.	7301.50	7200.1	7183.71	7172.31	7178.72	7184.9	7190.18	7190.12	7185.58	7181.46	7172.7	7124.73	7102.1	7056.96	7047.33	7260.67	7290.56	7278.19	6887.58
17	Grasim Industries Ltd.	2871.50	2821.64	2803.67	2795.09	2793.03	2791.5	2788.65	2782.97	2777.92	2775.31	2771.15	2752.1	2743.15	2724.37	2714.69	2730.58	2737.11	2775.34	2782.54
18	HCL Technologies Ltd.	1200.20	1199.2	1203.91	1213.12	1221.14	1243.15	1259.98	1275.18	1288.64	1300.26	1308.87	1342.75	1345.58	1346.57	1348.93	1360.52	1364.28	1504.17	1506.69
19	HDFC Bank Ltd.	772.30	776.99	779.943	780.494	782.65	785.56	786.459	787.579	788.185	789.736	790.067	790.905	789	783.292	782.546	821.212	824.813	889.687	1092.09
20	HDFC Life Insurance Company Ltd.	594.10	590.78	591.343	592.256	593.567	595.63	596.914	598.542	601.077	603.889	604.903	601.465	599.781	598.715	599.425	637.577	639.991	689.353	725.848
21	Hero MotoCorp Ltd.	5109.00	5091.4	5065.93	5061.69	5075.83	5094.15	5111.27	5121.21	5124.15	5135.82	5143.23	5167.05	5159.64	5153.35	5162.42	5312.75	5321.41	5532.95	5391.01
22	Hindalco Industries Ltd.	1054.70	1055.38	1055.29	1053.55	1052.03	1048.99	1045.93	1045.35	1044.93	1042.54	1038.25	1019.27	1014.36	998.221	987.715	957.453	955.56	933.206	841.299
23	Hindustan Unilever Ltd.	2327.40	2298.3	2306.73	2314.19	2320.26	2319.3	2311.32	2305.44	2292.65	2283	2272.61	2235.94	2227.81	2207.43	2199.93	2216.3	2219.99	2283.23	2402.67
24	ICICI Bank Ltd.	1251.30	1271.7	1285.54	1293.35	1301.6	1310.28	1314.45	1317.15	1319.33	1321.39	1323.37	1311.99	1307.41	1296.17	1293.03	1311.44	1315.35	1345.21	1373.99
25	IndusInd Bank Ltd.	910.70	907.99	898.293	893.55	890.944	887.49	884.259	881.729	879.127	876.339	872.51	857.003	853.274	843.725	840.963	864.919	867.383	876.38	833.414
26	Infosys Ltd.	1178.10	1169.58	1167.54	1176.68	1186.89	1199.52	1209.8	1218.88	1226.59	1232.21	1235.19	1257.18	1259.26	1260.02	1261.46	1277.27	1280.74	1440.06	1472.22
27	ITC Ltd.	311.45	311.63	309.086	308.612	308.267	308.405	308.095	307.987	307.635	307.236	306.663	305.147	304.562	302.913	302.187	307.03	307.369	330.759	369.968
28	JSW Steel Ltd.	1252.40	1268.96	1269.03	1267.53	1267.07	1268.32	1268.88	1266.5	1262.53	1259.39	1255.71	1237	1232.44	1219.77	1214.01	1211.65	1212.74	1189.89	1150.35
29	Kotak Mahindra Bank Ltd.	371.35	377.25	376.271	375.538	375.683	376.33	376.591	377.175	377.327	377.689	377.303	375.482	374.65	372.635	372.354	384.617	386.098	872.016	1470.51
30	Larsen & Toubro Ltd.	4054.50	4060.62	4053	4053.14	4049.58	4052.16	4052.05	4055.73	4060.65	4061.77	4054.61	4006.6	3987.87	3934.2	3907.19	3917.59	3927.98	3965.83	3850.92
31	Mahindra & Mahindra Ltd.	3210.80	3131.04	3113.71	3105.46	3110.38	3124.07	3132.94	3138.54	3144.98	3152.95	3157.43	3151.32	3144.67	3127.73	3124.04	3193.61	3206.23	3403.46	3435.56
32	Maruti Suzuki India Ltd.	13426.00	13293.8	13248.4	13237.4	13248.4	13269.7	13286.1	13300	13302.7	13301.7	13286.7	13284.3	13253.2	13146.7	13103.7	13519.7	13582.1	14726.2	14809.5
33	Nestle India Ltd.	1477.80	1459.82	1448.24	1443.53	1438.22	1432.39	1419.12	1407.99	1396.41	1386.42	1375.73	1338.32	1331.32	1312.78	1303.61	1279.09	1279.36	1280.7	1360.45
34	NTPC Ltd.	398.65	401.2	402.579	402.538	402.856	402.19	401.809	401.125	400.331	399.779	398.877	392.552	390.986	388.402	387.523	382.751	382.109	361.918	348.419
35	Oil & Natural Gas Corporation Ltd.	289.95	297.02	293.686	292.756	291.744	290.88	290.195	289.683	289.15	289.039	288.94	288.16	288.114	287.71	286.281	279.449	279.065	263.35	252.884
36	Power Grid Corporation of India Ltd.	319.45	319.24	319.071	319.081	319.156	319.175	319.223	319.129	318.6	318.161	316.973	312.043	310.99	308.967	308.046	303.96	303.571	285.885	285.246
37	Reliance Industries Ltd.	1463.60	1434.36	1409.34	1401.1	1396.77	1392.42	1389.77	1387.71	1384.29	1381.42	1377	1364.61	1363.94	1362.67	1366.5	1383.58	1385.3	1434.43	1434.05
38	SBI Life Insurance Company Ltd.	1821.20	1816.96	1809.87	1812.15	1820.22	1829.36	1843.28	1853.92	1863.21	1870.91	1873.81	1876.01	1871.15	1862.48	1861.05	1918.79	1923.39	1976.16	1922.71
39	State Bank of India	1059.90	1074.99	1083.99	1085.27	1087.27	1089.73	1091.38	1090.45	1088.66	1087.43	1085.84	1075.99	1073.25	1064.79	1063.32	1100.28	1104.24	1064.12	967.373
40	Shriram Finance Ltd.	964.40	954.46	965.464	970.944	979.122	985.74	991.141	994.958	997.096	998.8	999.153	994.65	989.743	977.544	973.871	999.861	1002.77	984.977	834.194
41	Sun Pharmaceutical Industries Ltd.	1820.80	1795.72	1761.79	1751.57	1742.49	1734.76	1728.75	1724.31	1721.91	1720.1	1715.57	1711.64	1710.78	1716.9	1721.32	1743.61	1741.89	1728.72	1700.47
42	Tata Consumer Products Ltd.	1153.50	1154.84	1158.39	1161.64	1163.52	1161.37	1157.65	1153.94	1149.99	1146.01	1142.29	1124.59	1120.66	1109.2	1105	1108.8	1109.84	1136.9	1127.47
43	Tata Steel Ltd.	211.32	213.17	212.741	212.512	212.57	212.514	212.442	212.415	212.282	212.028	211.652	209.25	208.53	206.618	205.625	202.973	203.031	193.263	180.548
44	Tata Consultancy Services Ltd.	2427.30	2450.38	2442.34	2452.27	2461.86	2476.72	2486.07	2494.02	2500.4	2504.29	2502.18	2510.95	2508.08	2492.77	2484.72	2512.23	2519.43	2834.48	2955.6
45	Tech Mahindra Ltd.	1452.20	1453.04	1431.4	1430.16	1433.77	1440.47	1446.28	1451.71	1454.73	1456.81	1455.38	1455.34	1454.68	1447.02	1444.98	1412.59	1416.86	1520.42	1501.12
46	Titan Company Ltd.	4373.60	4395.72	4404.34	4410.86	4415.72	4422.12	4430.38	4438.34	4440.12	4445.98	4445.53	4429.85	4414.01	4362.19	4331.98	4263.09	4259.9	4154.14	3878.24
47	Tata Motors Ltd.	340.15	345.65	347.586	348.131	349.656	350.28	350.773	351.55	351.915	352.343	351.887	345.25	343.252	337.944	336.146	342.773	344.157	350.26	463.812
48	Trent Ltd.	4135.40	4184.14	4211.26	4216.27	4240.52	4255.52	4254.36	4242.14	4229.92	4211.94	4189.51	4108.57	4082	3997.66	3953.4	3868.25	3882.57	3962.16	4447.73
49	UltraTech Cement Ltd.	11963.00	11791.4	11852.1	11891.5	11925	11936.4	11934.6	11930.6	11922.5	11912.7	11885.3	11740.5	11687.2	11580.8	11534.9	11733.2	11780.9	11944	12085.2
50	Wipro Ltd.	199.78	200.688	201.121	201.326	201.623	201.962	202.009	202.202	202.822	203.316	203.293	203.129	202.738	201.163	200.219	199.984	200.51	225.662	236.725