SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2492.80	2528.16	2535.4	2535.07	2533.07	2532.5	2534.17	2534.86	2534.03	2534.61	2537.21	2539.99	2541.72	2554.25	2547.23	2440.82	2434.86	2478.24	2411.7
2	Adani Ports and Special Economic Zone Ltd.	1420.60	1448.64	1457.44	1456.6	1453.53	1451.96	1448.09	1443.72	1439.92	1437.03	1434.59	1426.97	1426.03	1427.67	1427.1	1390.93	1388.78	1400.88	1298.73
3	Apollo Hospitals Enterprise Ltd.	7845.50	7934.7	7915.5	7904.31	7888.17	7866.45	7849.59	7836.71	7823.27	7814.46	7804.3	7715.9	7711.52	7708.69	7717.9	7766.04	7746.11	7497.6	7111.3
4	Asian Paints Ltd.	2518.80	2508.68	2494.41	2479.5	2461.57	2449.66	2439.71	2431.1	2423.21	2418.18	2413.95	2396.92	2397.25	2405.38	2411.13	2470.23	2470.75	2415.95	2359.99
5	Axis Bank Ltd.	1254.10	1243.62	1230.66	1223.03	1217.89	1215.06	1211.91	1208.2	1206.08	1204.7	1205.24	1191.84	1190.64	1186.57	1182.56	1129.89	1127.65	1141.38	1112.32
6	Bajaj Auto Ltd.	9095.50	9092.3	9109.07	9095.19	9096	9093	9079.68	9057.21	9036.81	9027.32	9011.63	8928.92	8924.81	8929.12	8936.37	8915.4	8889.26	8629.96	8443.93
7	Bajaj Finserv Ltd.	2170.20	2163.04	2141.3	2134.15	2121.4	2111.3	2101.57	2094.32	2088.12	2084.15	2080.75	2062.68	2061.39	2063.01	2063.41	2027.36	2023.05	2011.49	1950.55
8	Bajaj Finance Ltd.	1084.40	1087.16	1081.66	1078.94	1072.3	1068.74	1064.66	1061.28	1058.35	1055.36	1052.27	1036.82	1035.67	1033.79	1030.76	978.826	974.463	1619.39	5067.66
9	Bharat Electronics Ltd.	415.15	418.01	416.379	415.344	413.906	413.455	413.459	413.117	412.388	412.239	412.307	410.177	409.843	408.875	408.915	395.251	394.746	398.435	347.487
10	Bharti Airtel Ltd.	2080.10	2042.46	2027.39	2020.03	2011.87	2006.17	2000.15	1995.3	1991.32	1986.86	1981.28	1959.04	1957.92	1955.93	1955.61	1930.14	1927.21	1928.01	1824.69
11	Bharat Petroleum Corporation Ltd.	343.00	336.3	336.179	336.394	335.956	336.155	336.386	337.021	337.642	337.946	338.323	337.91	337.517	336.417	335.592	326.302	326.149	327.773	304.645
12	Britannia Industries Ltd.	5912.00	6035.6	6040.93	6018	5993.83	5980.65	5970.73	5962.83	5953.08	5948.36	5952.53	5954.38	5954.33	5958.42	5968.15	5916.29	5894.88	5795.17	5442.16
13	Cipla Ltd.	1584.00	1623.24	1609.03	1602.74	1597.13	1593.78	1590.87	1584.39	1577.48	1572.9	1568.91	1552.76	1550.7	1548.84	1551	1559.45	1557.67	1531.35	1501.91
14	Coal India Ltd.	396.70	393.02	391.643	390.719	389.633	388.825	388.432	388.008	387.554	387.35	386.987	387.203	387.455	388.256	388.685	387.303	387.173	387.284	385.931
15	Dr. Reddy's Laboratories Ltd.	1284.30	1283.6	1273.44	1268.31	1264.87	1264.62	1264.6	1263.06	1260.86	1259.98	1259.22	1254.62	1255.6	1261.48	1266.15	1269.44	1267.53	1275.83	1238.19
16	Eicher Motors Ltd.	6906.50	6932.6	6956.21	6948.56	6941.72	6938.75	6941.14	6937.42	6934.73	6936.32	6932.57	6949.42	6951.17	6955.1	6954.63	6662.96	6624.57	6101.87	5672.26
17	Grasim Industries Ltd.	2923.90	2870.9	2864.36	2858.41	2849.23	2844.11	2841.1	2838.56	2833.92	2832.06	2830.42	2814.4	2812.7	2814.23	2819.17	2813.74	2811.28	2778.18	2658.24
18	HCL Technologies Ltd.	1533.50	1512.52	1509.11	1507.44	1506.1	1504.96	1504.1	1502.63	1498.83	1494.16	1489.06	1464.33	1462.4	1459.27	1460.91	1464.31	1465.44	1538.39	1590.66
19	HDFC Bank Ltd.	1002.95	1003.43	1002.01	999.037	996.606	994.645	993.395	992.037	991.012	990.404	989.273	980.792	979.319	976.59	976.229	1132.91	1165.6	1558.08	1671.7
20	HDFC Life Insurance Company Ltd.	737.25	740.36	741.514	743.969	743.922	744.185	744.468	745.292	745.446	746.171	747.297	750.505	751.198	754.51	756.733	766.753	766.704	767.073	719.377
21	Hero MotoCorp Ltd.	5646.50	5612.6	5605	5596.56	5593.78	5590.3	5582.09	5576.25	5571.35	5574.46	5574.93	5535.4	5526.79	5505.81	5496.83	5348.76	5320.11	4851.08	4394.87
22	Hindalco Industries Ltd.	840.85	805.8	797.414	793.269	789.583	787.645	786.4	784.883	783.6	782.471	782.087	776.86	775.374	771.479	769.575	748.244	745.233	710.839	670.605
23	Hindustan Unilever Ltd.	2511.80	2563.18	2568.73	2562.51	2555.82	2549.52	2547.65	2545.14	2541.68	2539.93	2540.05	2535.3	2535.44	2537.01	2539.79	2578.08	2575.12	2493.62	2407.72
24	ICICI Bank Ltd.	1377.60	1378.26	1392.17	1392.95	1391.97	1390.71	1389.76	1388.63	1387.22	1386.41	1384.88	1378.31	1378.19	1380.02	1382.47	1398.47	1399.65	1420.1	1369.49
25	IndusInd Bank Ltd.	770.05	760.58	756.2	754.188	753.767	754.38	755.195	754.692	753.635	753.304	752.37	747.39	747.074	746.619	746.104	751.553	752.768	792.872	828.446
26	Infosys Ltd.	1504.50	1498.34	1486.33	1484.84	1485.4	1486.18	1488.79	1490.5	1490.85	1488.54	1487.7	1477.02	1477.39	1479.87	1484.52	1485.82	1483.53	1526.51	1599.46
27	ITC Ltd.	420.65	415.86	413.8	412.062	410.367	409.255	408.668	407.938	407.308	406.771	406.37	405.967	405.688	405.442	405.877	407.182	407.544	411.957	417.607
28	JSW Steel Ltd.	1150.60	1145.58	1151.9	1153.01	1152.43	1153.33	1154.65	1156.36	1155.5	1155.59	1155.88	1152.08	1151.91	1149.78	1147.64	1111.93	1109.57	1069.14	1026
29	Kotak Mahindra Bank Ltd.	2148.60	2194.4	2197.6	2191.6	2187.18	2183.67	2180.62	2177.62	2173.02	2169.72	2168.14	2133.25	2127.55	2115.8	2110.18	2047.51	2044.43	2081.44	2046.96
30	Larsen & Toubro Ltd.	3923.80	3901.66	3887.07	3879.77	3864.72	3855.2	3848.73	3842.1	3833.46	3826.05	3820.11	3789.1	3782.21	3766.76	3760.14	3681.45	3681.29	3636.37	3513.66
31	Mahindra & Mahindra Ltd.	3611.60	3616.1	3612.64	3598.21	3582.83	3570.52	3560.01	3550.25	3540.73	3537.31	3532.95	3508.06	3509.11	3519.4	3526.92	3484.41	3473.91	3320.28	3101.81
32	Maruti Suzuki India Ltd.	16388.00	16375	16367.7	16348.2	16338.6	16337	16330.5	16301.7	16279.4	16267.1	16249.2	16190.4	16194.1	16176.6	16150.8	15451.4	15346.3	13995.4	13056.3
33	Nestle India Ltd.	1283.00	1282.1	1282.37	1274.75	1263.72	1256.16	1251.01	1245.74	1240.72	1236.16	1232.53	1214.61	1212.65	1208.38	1207.87	1194.42	1190.71	1745.43	2013.65
34	NTPC Ltd.	341.75	341.59	341.493	341.212	340.706	340.805	340.705	340.3	339.8	339.671	339.633	339.802	339.836	340.265	340.075	336.826	336.876	336.465	335.616
35	Oil & Natural Gas Corporation Ltd.	253.27	251.48	250.491	250.145	249.539	248.994	248.753	248.306	247.806	247.629	247.511	245.843	245.549	244.549	243.902	239.954	239.75	241.502	242.52
36	Power Grid Corporation of India Ltd.	291.05	289.2	289.657	289.819	289.561	289.22	289.214	288.958	288.677	288.7	288.58	287.108	286.979	287.296	287.323	286.014	285.965	289.497	289.006
37	Reliance Industries Ltd.	1484.10	1463.22	1447.31	1438.19	1431.27	1425.64	1421.65	1417.99	1414.1	1412.01	1409.54	1399.48	1398.19	1396.89	1397.99	1392.99	1392.61	1421.38	1355.91
38	SBI Life Insurance Company Ltd.	1903.10	1855.26	1850.87	1849.59	1845.88	1842.82	1839.87	1837.37	1832.41	1828.96	1825.09	1817.03	1816.69	1818.53	1819.54	1822.55	1823.4	1820.52	1690.61
39	State Bank of India	922.75	910.83	904.321	902.044	899.256	897.625	896.082	893.25	890.558	888.711	887.733	882.378	881.367	879.198	877.594	849.163	848.119	828.347	795.818
40	Shriram Finance Ltd.	719.60	706.78	697.414	694.881	692.611	690.565	688.245	686.646	685.127	683.818	682.993	668.667	666.002	661.16	658.767	633.769	633.037	646.543	675.863
41	Sun Pharmaceutical Industries Ltd.	1693.60	1692.32	1685.67	1681.85	1678.8	1677.76	1677.14	1675.58	1672.2	1670.84	1669.76	1654.2	1652.93	1650.57	1650.71	1630.39	1629.81	1650.95	1689.14
42	Tata Consumer Products Ltd.	1169.90	1167.44	1164.64	1158.34	1153.96	1150.26	1148.1	1145.59	1143.64	1141.95	1141.96	1139.16	1138.92	1138.17	1137.39	1112.53	1110.24	1099.79	1070.09
43	Tata Steel Ltd.	176.66	173.998	173.744	173.681	173.329	173.299	173.35	173.606	173.478	173.331	173.113	172.128	172.14	172.179	172.146	167.786	167.462	163.239	152.966
44	Tata Consultancy Services Ltd.	3084.90	3048.64	3025.16	3018.24	3011.8	3011.34	3012.88	3016.95	3017.74	3014.59	3012.85	2984.62	2983.32	2992.56	3006.43	3046.33	3046.02	3165.56	3425.35
45	Tech Mahindra Ltd.	1462.80	1454.6	1454.91	1455.43	1456.82	1456.23	1456.32	1457.18	1457.25	1455.94	1454.83	1442.89	1442.96	1447.16	1455.24	1479.78	1480.37	1532.98	1539.1
46	Titan Company Ltd.	3739.80	3738.64	3715.47	3694.66	3677.19	3662.83	3650.93	3642.57	3636.65	3621.04	3608	3553.85	3545.5	3532.11	3528.81	3562.75	3559.46	3525.73	3419.97
47	Tata Motors Ltd.	410.05	404.16	402.029	400.631	400.056	426.125	449.109	468.442	484.835	500.064	514.237	558.68	563.71	579.935	589.888	639.325	639.887	661.18	675.939
48	Trent Ltd.	4798.70	4793	4796.11	4787.12	4768.24	4759.58	4753.35	4745.65	4735.72	4732.17	4735.18	4738.12	4738.33	4762.64	4789.52	5055.82	5069.23	5306.93	5361.94
49	UltraTech Cement Ltd.	12015.00	12153.2	12213.4	12225.6	12208.3	12204.7	12211.6	12210	12193.2	12192.5	12183.3	12159.8	12159	12191.8	12220.7	12410.9	12411.5	12223.2	11755.3
50	Wipro Ltd.	243.91	242.758	244.071	244.839	245.237	245.226	245.542	245.613	245.51	245.369	245.153	243.705	243.624	244.194	245.133	247.232	247.018	252.48	263.242