SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2324.90	2362.24	2338.99	2332.64	2327.17	2312.26	2306.58	2306.06	2307.76	2311.75	2314.36	2364.97	2376.56	2405.4	2420.85	2486.16	2489.09	2459.91	2435.41
2	Adani Ports and Special Economic Zone Ltd.	1341.20	1354.04	1341.44	1340.07	1340	1338.5	1339.13	1341.46	1342.74	1346.04	1346.11	1356.34	1358.98	1367.94	1374.08	1394.48	1396.66	1356.13	1266.13
3	Apollo Hospitals Enterprise Ltd.	7922.50	7875.6	7858.29	7780.56	7722.61	7658.8	7614.36	7578.96	7555.5	7537.82	7525.4	7505.5	7498.74	7472.83	7461.62	7360.36	7345.04	7142.6	6978.66
4	Asian Paints Ltd.	2504.50	2561.6	2548.13	2539.4	2533.81	2527.99	2526.04	2523.13	2516.49	2511.73	2506.35	2475.22	2469.36	2457.19	2452.07	2405.76	2398.39	2374.64	2362.11
5	Axis Bank Ltd.	1070.90	1079.16	1075.71	1075	1074.81	1073.14	1073.42	1073.22	1073.03	1072.71	1072.03	1072.3	1073.39	1076.81	1080.87	1135.04	1138.39	1153.15	1110.92
6	Bajaj Auto Ltd.	8679.50	8715.1	8576.79	8529.25	8501	8473.3	8451.09	8428.38	8413.15	8397.04	8373.53	8297.35	8296.93	8306.92	8309.37	8339.04	8350.73	8288.95	8496.3
7	Bajaj Finserv Ltd.	1965.90	1974.02	1958.51	1952.2	1948.93	1945.96	1943.05	1941.47	1941.31	1940.76	1939.13	1946.55	1950.63	1963.22	1968.2	1990.88	1992.03	1997.33	1864.38
8	Bajaj Finance Ltd.	894.50	897.08	886.693	882.481	881.961	881.48	881.264	880.879	881.727	881.982	881.557	883.51	887.102	895.769	898.606	1080.27	1400.13	5069.82	6326.39
9	Bharat Electronics Ltd.	374.85	376.69	379.6	379.694	380.161	380.605	381.255	381.958	382.319	382.836	382.46	383.96	384.64	386.696	387.679	399.865	399.491	368.016	326.076
10	Bharti Airtel Ltd.	1933.30	1918.72	1904.97	1898.14	1893.61	1890.11	1893.06	1896.12	1898.86	1899.99	1898.95	1903.88	1905.41	1907.23	1907.86	1931.56	1928.51	1880.31	1750.6
11	Bharat Petroleum Corporation Ltd.	316.45	318.36	318.907	319.506	319.667	319.645	318.8	318.546	318.281	318.25	318.223	322.048	322.969	325.406	326.923	329.271	329.155	318.274	298.282
12	Britannia Industries Ltd.	5545.50	5556.4	5494.29	5474.75	5464.39	5456.65	5458.45	5453.79	5467.77	5490.57	5511.07	5551.42	5557.21	5575.46	5590.54	5656.59	5654.79	5537.41	5225.93
13	Cipla Ltd.	1592.80	1569.16	1567.26	1561.55	1555.24	1548.3	1543.09	1538.39	1535.42	1533.97	1531.89	1538.55	1536.13	1527.94	1524.43	1512.51	1512.5	1501.54	1490.46
14	Coal India Ltd.	374.45	382.09	383	383.294	383.206	382.855	382.555	382.079	381.881	381.368	380.777	380.535	380.774	381.788	382.204	385.209	385.678	390.107	390.591
15	Dr. Reddy's Laboratories Ltd.	1277.60	1261.3	1260.04	1255.07	1251.12	1247.15	1242.94	1239.08	1237.22	1236.34	1235.29	1247.84	1248.69	1248.71	1249.6	1273.73	1276.93	1238.99	1238.27
16	Eicher Motors Ltd.	5924.50	5937.5	5880.86	5853	5832.83	5815.85	5803.64	5792.33	5783.77	5772.14	5755.87	5678.85	5668.86	5645.21	5644.71	5614.94	5604.12	5525.44	5257.28
17	Grasim Industries Ltd.	2813.80	2846.82	2820.7	2810.66	2804.91	2793.58	2789.05	2787.11	2787.88	2787.88	2783.5	2771.81	2770.1	2764.41	2763.1	2769.38	2766.93	2719.59	2609.22
18	HCL Technologies Ltd.	1466.30	1483.38	1486.83	1488.36	1488.32	1487.06	1486.01	1484.11	1484	1483.31	1481.23	1479.57	1480.89	1486.62	1491.22	1587.91	1592.67	1583.13	1682.61
19	HDFC Bank Ltd.	1964.60	1987.74	1987.16	1985	1986.18	1984.95	1985.9	1985.85	1985.22	1985.7	1987.47	1994.54	1995.47	1997.37	1995.43	1987.29	1985.74	1945.89	1842.6
20	HDFC Life Insurance Company Ltd.	788.75	793.1	790.121	787.131	784.644	782.335	779.914	777.633	774.623	772.136	770.107	767.222	766.75	765.827	764.275	771.668	771.194	752.208	696.625
21	Hero MotoCorp Ltd.	4997.90	5066.64	4972.86	4931.9	4890.82	4861.72	4843.45	4812.73	4792.28	4773.96	4743.14	4625.31	4609.9	4580.1	4567.79	4446.61	4444.3	4233.63	4219.02
22	Hindalco Industries Ltd.	704.20	706.64	704.136	699.5	696.539	694.16	693.491	692.771	692.335	692.004	690.7	690.393	690.64	690.483	689.31	681.239	680.158	658.261	647.503
23	Hindustan Unilever Ltd.	2629.90	2624.12	2585.19	2572.51	2566.5	2559.71	2555.87	2554.18	2552.68	2552.04	2552.15	2527.57	2523.3	2516.01	2514.76	2438.53	2435.3	2392.41	2374.54
24	ICICI Bank Ltd.	1436.40	1436.78	1433.14	1431.75	1432.29	1432.65	1433.35	1434.2	1434.98	1437	1439.31	1450.26	1451.83	1454.85	1452.35	1441.19	1440.69	1425.78	1348.6
25	IndusInd Bank Ltd.	760.10	775.98	774.729	775.769	776.6	777.185	779.927	781.879	784.746	786.125	785.963	791.21	793.91	801.052	806.169	826.888	827.127	806.657	882.491
26	Infosys Ltd.	1487.50	1471.18	1461.46	1456.79	1453.61	1450.56	1449.32	1448.27	1449.19	1451.43	1452.64	1468.15	1472.17	1485.22	1492.88	1550.23	1552.91	1536.76	1686.16
27	ITC Ltd.	398.30	405.06	407.264	408.4	409.339	409.855	410.195	410.346	410.638	411.082	411.44	410.945	410.898	411.663	412.562	414.661	415.004	419.708	431.939
28	JSW Steel Ltd.	1054.60	1072.44	1065.91	1063.7	1062.48	1061.15	1061.48	1060.74	1060.18	1059.87	1057.73	1052.14	1051.27	1049	1047.87	1036.45	1035.11	1020.23	992.014
29	Kotak Mahindra Bank Ltd.	1986.60	2010.64	2002.73	1997.26	1994.89	1990.67	1990.8	1991.77	1992.63	1992.94	1992.91	1994.79	2001.8	2022.24	2032.5	2101.33	2102.67	2111.83	1984.25
30	Larsen & Toubro Ltd.	3595.80	3609.76	3631.36	3638.2	3641.56	3638.16	3638.47	3637.63	3638.78	3638.24	3634.84	3609.25	3602.97	3588.11	3578.98	3588.22	3590.38	3520.79	3514.14
31	Mahindra & Mahindra Ltd.	3403.00	3382.16	3351.2	3336.86	3320.12	3302.53	3294.22	3288.66	3282.78	3276.88	3269.04	3255.16	3255.43	3255.7	3250.93	3196.19	3190.57	3056.96	2990.49
32	Maruti Suzuki India Ltd.	14349.00	14233.6	13848.3	13722.2	13597.2	13496.5	13417.9	13343.4	13281.4	13215.9	13155	12988.2	12967.7	12910.2	12874.6	12743.1	12730.7	12456.5	12070.9
33	Nestle India Ltd.	1162.90	1167.62	1146.34	1139.44	1135.61	1131.7	1231.96	1315.41	1388.63	1452.11	1507.07	1690.65	1720.71	1812.65	1862.5	2119.59	2130.47	2245.73	2233.75
34	NTPC Ltd.	337.00	337.78	338.314	338.538	338.272	337.92	337.177	336.754	336.512	336.189	335.837	335.568	335.726	336.487	336.94	336.69	336.66	341.688	341.331
35	Oil & Natural Gas Corporation Ltd.	236.29	237.722	237.746	237.467	237.059	236.697	236.445	236.223	236.088	235.999	236.051	237.266	237.627	238.632	239.128	242.363	242.565	242.077	245.128
36	Power Grid Corporation of India Ltd.	283.35	286.82	287.286	286.956	286.722	286.535	286.445	286.308	286.285	286.404	286.727	287.897	288.443	289.64	290.081	291.909	291.921	295.773	296.919
37	Reliance Industries Ltd.	1409.20	1409.76	1400.74	1398.2	1396.87	1393.96	1393.55	1393.48	1393.35	1394.64	1394.58	1395.77	1396.11	1399.35	1405.26	1444.14	1444.18	1404.05	1329.45
38	SBI Life Insurance Company Ltd.	1859.00	1862.38	1856.11	1853.85	1853.53	1851.54	1852.41	1852.57	1852.91	1851.38	1847.7	1845.56	1843.09	1838.67	1835.36	1828.88	1827.1	1764.3	1617.17
39	State Bank of India	816.25	825.79	825.336	824.744	824.6	822.57	820.986	819.667	818.2	816.593	815.087	811.37	811.576	812.623	813.665	809.406	809.448	801.008	791.15
40	Shriram Finance Ltd.	615.85	621.02	620.114	619.088	618.922	617.995	618.845	619.825	620.615	620.921	620.473	622.92	623.426	626.742	628.952	651.465	652.449	652.669	1187.21
41	Sun Pharmaceutical Industries Ltd.	1641.80	1634.88	1636.51	1634.72	1631.8	1627.31	1624.68	1622.22	1622.98	1624.31	1624.67	1646.11	1648.3	1652.8	1656.31	1664.86	1665.79	1695.19	1727.82
42	Tata Consumer Products Ltd.	1084.10	1086.92	1077.41	1073.59	1071.98	1069.88	1068.33	1067.03	1066.85	1067.26	1067.47	1066.71	1067	1068.53	1071.02	1082.33	1082.81	1100.49	1032.21
43	Tata Motors Ltd.	680.30	686.31	679.986	676.75	674.194	670.145	667.995	666.733	665.8	664.929	663.857	667.745	669.305	671.098	671.858	677.59	679.447	678.797	708.143
44	Tata Steel Ltd.	158.55	159.834	159.236	159.351	159.259	159.128	159.177	159.134	159.172	159.199	158.787	159.195	159.399	159.842	159.942	159.066	158.897	154.182	147.632
45	Tata Consultancy Services Ltd.	3054.00	3056.52	3048.73	3047.06	3046.37	3045.37	3045.52	3044.42	3045.92	3047.95	3044.95	3051.79	3056.37	3070.03	3079.99	3233.07	3241.53	3335.21	3679.84
46	Tech Mahindra Ltd.	1505.00	1503.66	1501.61	1502.57	1500.19	1498.21	1496.74	1493.59	1492.96	1491.68	1488.15	1480.78	1481.62	1489.65	1494.78	1573.16	1575.76	1533.11	1591.72
47	Titan Company Ltd.	3621.00	3591.04	3558.77	3549.78	3540.68	3532.63	3522	3513.31	3505.99	3495.3	3483.35	3460.45	3461.59	3461.26	3457.94	3494.63	3494.72	3450.6	3366.41
48	Trent Ltd.	5418.00	5467.7	5443.93	5434.12	5435.17	5423.35	5412.45	5407.79	5400.85	5390	5376	5287	5280.67	5291.23	5299.31	5518.44	5525.5	5450.35	5762.58
49	UltraTech Cement Ltd.	12589.00	12792.2	12668.4	12641	12614.8	12569	12542.1	12515.8	12499	12481.7	12457.1	12404.2	12399.5	12407.9	12414.7	12231.4	12199.2	11905.7	11547.1
50	Wipro Ltd.	248.64	248.312	247.146	246.467	245.929	245.241	244.975	244.557	244.662	244.761	244.627	246.448	247.181	248.844	249.992	256.967	257.055	252.391	301.819