SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2032.20	2106.5	2123.23	2127.04	2136.7	2150.44	2160.32	2170.25	2178.68	2184.49	2188.17	2197.09	2200.25	2204.42	2208.96	2269.59	2273.46	2365.54	2412.34
2	Adani Ports and Special Economic Zone Ltd.	1378.60	1400.22	1410.46	1413.64	1419.37	1423.96	1428.44	1433.82	1438.1	1441.17	1443.08	1451.84	1454.55	1459.33	1462.9	1481.04	1479.72	1445.54	1402.33
3	Apollo Hospitals Enterprise Ltd.	6826.50	7076	7137.14	7152.06	7175.67	7202.85	7216.05	7204.96	7199.15	7192.89	7182.87	7160.95	7155.86	7130.23	7125.52	7208.51	7223.02	7478.73	7322.65
4	Asian Paints Ltd.	2661.10	2732.3	2777.74	2783.71	2784.02	2786.56	2791.95	2793.92	2792.28	2789.4	2788.07	2784.73	2785.82	2785.31	2785.33	2824.24	2816.85	2648.61	2513.21
5	Axis Bank Ltd.	1284.90	1295.78	1287.87	1285.89	1285.99	1286.94	1287.56	1287.42	1285.84	1285.02	1283.98	1270.86	1269.07	1263.98	1263.07	1264.87	1263.14	1211.83	1182.15
6	Bajaj Auto Ltd.	9179.00	9371.4	9414.57	9433.06	9469.44	9501.45	9515.95	9514.42	9513.5	9516.68	9505.1	9413.95	9402.05	9340.46	9312.27	9159.06	9143.2	9060.38	8682.51
7	Bajaj Finserv Ltd.	1959.90	1987.96	1992.84	1992.79	1994.58	1998.31	2002.52	2005.57	2008.1	2010.16	2012.15	2016.08	2017.69	2019.28	2021.86	2041.39	2044.03	2047.58	2022.17
8	Bajaj Finance Ltd.	936.25	947.02	948	949.45	951.95	953.635	955.791	957.704	960.223	961.143	962.853	972.66	974.333	977.883	980.012	997.714	1000.72	1003.67	2957.41
9	Bharat Electronics Ltd.	402.65	410.53	412.007	412.837	413.15	413.4	413.373	413.408	412.619	411.554	410.757	407.288	406.89	404.442	403.283	406.693	407.034	404.362	386.912
10	Bharti Airtel Ltd.	1996.10	2008.2	2015.99	2017.38	2022.81	2028.95	2035.89	2041.65	2046.62	2051.18	2054.81	2067.77	2071.58	2075.03	2075.87	2091.06	2087.96	2025.04	1954.57
11	Bharat Petroleum Corporation Ltd.	351.95	357.7	357.479	357.062	356.783	357.925	359.095	360.663	362.262	363.636	364.993	365.895	366.086	366.06	366.177	364.723	364.778	349.346	334.134
12	Britannia Industries Ltd.	5802.50	5887	5899.5	5909.25	5923.06	5949.25	5965.64	5970.71	5971.77	5974.46	5978.23	5992.58	5996.88	6007.25	6010.69	5936.99	5945.01	5963.15	5757.67
13	Cipla Ltd.	1369.60	1394.46	1412.26	1418.94	1423.57	1428	1437.35	1444.22	1449.4	1453.08	1456.96	1467.2	1469.37	1473.74	1476.05	1495.55	1496.05	1523.22	1513.85
14	Coal India Ltd.	414.05	424.54	426.271	425.281	425.278	425.915	426.018	426.138	426.273	424.429	422.733	417.228	415.752	411.935	409.712	395.477	394.831	391.519	390.596
15	Dr. Reddy's Laboratories Ltd.	1157.20	1170.62	1179.99	1183.75	1186.32	1191.97	1197.81	1202.16	1206.31	1209.67	1213.79	1227.99	1230.63	1236.39	1239.65	1245.75	1244.07	1253.37	1247.44
16	Eicher Motors Ltd.	7140.00	7262	7307.14	7332.12	7356.44	7379.05	7392.09	7399.62	7394.62	7391.29	7386.03	7359.73	7356.48	7331	7312.58	7190.66	7178.57	7017.37	6278.83
17	Grasim Industries Ltd.	2735.60	2766.92	2773.64	2774.05	2776.04	2782.15	2789.71	2794.64	2799.39	2803.13	2804.85	2811.56	2811.48	2811.15	2811.07	2782.14	2780.67	2801.45	2762.41
18	HCL Technologies Ltd.	1682.50	1690.62	1683.67	1680.89	1677.09	1674.15	1668.89	1663.78	1661.97	1660.01	1657.56	1656.24	1656.91	1656.42	1657.3	1645.23	1640.66	1558.95	1570.41
19	HDFC Bank Ltd.	920.35	927.2	930.043	931.162	932.889	934.505	937.023	940.396	945.104	948.393	951.247	961.86	963.09	965.588	967.865	982.142	982.19	978.314	1458.81
20	HDFC Life Insurance Company Ltd.	724.35	733.8	738.879	740.256	742.244	745.255	748.218	749.142	749.581	749.618	749.633	750.085	750.643	751.685	752.981	760.302	759.905	759.595	756.826
21	Hero MotoCorp Ltd.	5538.50	5641.9	5667.21	5680.44	5699.28	5727.45	5752.23	5771.67	5784.08	5788.18	5787.03	5758.1	5755.31	5758.67	5773.62	5872.71	5851.75	5651.76	4955.96
22	Hindalco Industries Ltd.	939.20	939.45	936.243	931.831	928.733	929.705	930.845	930.917	930.515	927.975	925.223	911.435	909.202	902.115	897.529	853.831	851.291	812.102	735.558
23	Hindustan Unilever Ltd.	2368.00	2374.98	2381.51	2380.4	2381.1	2382.93	2386.73	2386.51	2383.55	2379.22	2375	2353.94	2350.87	2341.22	2337.07	2368.9	2370.54	2460.14	2430.43
24	ICICI Bank Ltd.	1349.00	1386.92	1397.81	1398.62	1402.67	1405.17	1405.72	1402.87	1399.22	1394.84	1391.38	1381.48	1380.87	1377.56	1376.64	1376.54	1375.35	1380.05	1403.83
25	IndusInd Bank Ltd.	907.15	932.09	925.207	919.838	915.794	914	914.023	912.85	912.05	910.489	907.403	891.997	890.302	883.742	881.004	864.945	862.382	810.474	809.539
26	Infosys Ltd.	1654.40	1656.82	1639.86	1636.64	1634.04	1634.54	1632.51	1630.33	1631.11	1631.01	1629.97	1635.19	1637.78	1635.87	1633.1	1597.5	1593.56	1542.71	1539.56
27	ITC Ltd.	324.75	329.64	331.614	332.306	333.261	334.06	334.823	336.062	337.138	339.046	343.31	358.548	360.65	365.621	368.419	385.496	386.238	396.989	408.28
28	JSW Steel Ltd.	1174.60	1177.56	1178.37	1175.93	1173.7	1175.31	1175.4	1176.28	1176.62	1176.25	1175.49	1155.95	1153.04	1143.96	1140.48	1144.52	1145.71	1139.6	1079.84
29	Kotak Mahindra Bank Ltd.	421.60	422.3	911.057	1063.03	1181.91	1278.12	1357.05	1426.54	1485.66	1537.96	1582.17	1726.72	1746.86	1799.22	1828.66	1966.55	1971.32	2017.6	2062.87
30	Larsen & Toubro Ltd.	3766.50	3833.8	3867.91	3887.57	3903.22	3928.6	3947.87	3964.75	3980.03	3991.49	3997.62	4010.74	4013.67	4018.92	4023.47	4020.72	4016.09	3880.81	3701.88
31	Mahindra & Mahindra Ltd.	3553.30	3615.18	3631.34	3637.09	3646.74	3656.95	3668.65	3678.78	3688.29	3693.49	3694.53	3677.76	3674.86	3665.62	3661.69	3679.95	3679.84	3602.36	3336.79
32	Maruti Suzuki India Ltd.	15770.00	15967.2	16120.6	16168.1	16223.2	16281.8	16373.6	16438.8	16478.8	16495.2	16508.7	16535.2	16540.6	16520.5	16510.1	16257.7	16229.8	16017.3	14267.7
33	Nestle India Ltd.	1283.20	1303.5	1306.94	1305.96	1306.07	1306.94	1308.12	1308.66	1306.43	1305.61	1304.44	1295.47	1293.65	1286.63	1283.2	1270.23	1269.94	1243.11	1733.58
34	NTPC Ltd.	338.70	343.25	341.657	340.95	341.333	342.085	342.877	343.521	344.181	343.618	342.68	338.025	337.2	335.035	334.069	329.881	329.723	333.089	337.194
35	Oil & Natural Gas Corporation Ltd.	242.37	244.254	242.966	241.856	240.697	240.533	240.656	240.443	240.521	240.336	240.339	238.919	238.693	237.932	237.612	241.013	241.428	241.943	241.892
36	Power Grid Corporation of India Ltd.	255.80	256.63	257.214	257.312	257.533	258.19	259.132	260.175	261.004	261.418	261.63	262.295	262.424	262.225	262.152	266.112	266.265	275.72	285.668
37	Reliance Industries Ltd.	1404.60	1425.78	1437.84	1442.53	1445.64	1451.5	1456.6	1466.72	1476.38	1483.47	1489.27	1505.62	1508.95	1514.24	1516.93	1526.84	1525.18	1467.76	1437.25
38	SBI Life Insurance Company Ltd.	2055.40	2065.6	2072.63	2072.3	2073.48	2073.21	2075.26	2075.29	2074.68	2072.24	2069.75	2056.04	2054.43	2049.84	2048.73	2027.31	2026.03	1935.69	1852.84
39	State Bank of India	1028.65	1034.82	1031.1	1027.28	1024.02	1022.34	1022.02	1020.65	1018.98	1016.54	1014.25	1002.97	1001.6	998.64	995.99	982.273	981.166	926.865	864.342
40	Shriram Finance Ltd.	986.00	992.08	987.464	985.956	986.728	987.64	989.005	990.2	991.75	993.746	993.91	986.765	984.293	971.062	961.894	901.104	897.936	781.595	716.743
41	Sun Pharmaceutical Industries Ltd.	1612.90	1654.34	1676.63	1683.29	1691.89	1700.96	1706.35	1708.22	1709.75	1710.56	1711.17	1715.86	1718.43	1723.78	1728.82	1755.12	1752.79	1698.31	1695.87
42	Tata Consumer Products Ltd.	1163.60	1177.86	1181.57	1180.86	1182.7	1185.69	1187.94	1187.45	1186.16	1185.5	1185.93	1185.18	1184.88	1184.07	1182.5	1172.57	1171.89	1151.16	1126.67
43	Tata Steel Ltd.	184.41	186.74	185.644	184.739	184.226	184.183	184.366	184.479	184.356	184.18	183.907	180.84	180.286	178.882	178.302	174.1	174.382	173.013	163.634
44	Tata Consultancy Services Ltd.	3122.60	3157.54	3185.04	3187.89	3189.67	3200.26	3205.31	3206.21	3209.63	3210.9	3210.59	3228.3	3232.9	3236.32	3234.88	3195.8	3188.6	3117.11	3221.87
45	Tech Mahindra Ltd.	1686.70	1668.5	1649.06	1640.7	1633.72	1632.87	1630.05	1627.28	1626.11	1624.79	1622.53	1621.59	1622.79	1619.83	1616.52	1562.78	1556.22	1513.72	1524.49
46	Titan Company Ltd.	4079.20	4143.44	4169.71	4173.73	4182.09	4191.2	4183.98	4175.29	4165.78	4157.46	4150.4	4102.04	4094.03	4072.17	4058.76	3963.68	3956.85	3780.12	3621.33
47	Tata Motors Ltd.	339.25	344.9	346.4	347.369	348.711	350.175	351.877	353.683	354.965	355.864	356.63	357.552	357.629	356.458	355.677	359.619	361.483	475.116	577.068
48	Trent Ltd.	3764.40	3875.6	3908.04	3916.15	3924.4	3938.01	3947.97	3988.12	4020.55	4040.32	4056.23	4102.08	4107.06	4099.4	4100.13	4172.17	4183.07	4544.83	4996.67
49	UltraTech Cement Ltd.	12231.00	12244	12194.6	12162.4	12151.4	12154.7	12159.2	12153.2	12133.6	12117	12094.8	12008.1	11985.4	11924.6	11901.8	11787.3	11787.3	12032	11980.5
50	Wipro Ltd.	239.55	250.61	254.336	255.288	256.056	257.53	258.264	258.683	259.477	260.039	260.255	261.874	262.388	262.483	262.329	256.594	255.886	251.175	251.688