SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2234.40	2235.18	2229.53	2200.26	2171.66	2156.53	2144.05	2131.6	2118.36	2100.21	2099.29	2101.09	2103.82	2113.32	2125.11	2181.36	2184.81	2331.78	2391.98
2	Adani Ports and Special Economic Zone Ltd.	1553.40	1558.14	1555.63	1536.56	1515.27	1505.72	1497.73	1488.07	1478.52	1466.37	1462.89	1447.22	1446.34	1446.57	1448.32	1470.25	1472.3	1461.01	1422.39
3	Apollo Hospitals Enterprise Ltd.	7507.00	7242.3	7202.29	7168.69	7144.17	7125.8	7096.27	7078.04	7056.15	7038.07	7022	7035.5	7048.64	7079.62	7104.1	7094.52	7102.87	7362.19	7331.09
4	Asian Paints Ltd.	2392.50	2407.34	2416.49	2414.68	2408.27	2410.27	2410.79	2419.21	2434.87	2454.07	2470.72	2536.11	2552.79	2588.21	2606.62	2707.72	2714	2639.11	2517.91
5	Axis Bank Ltd.	1347.30	1343.52	1344.64	1340.5	1340.49	1343.48	1345.32	1343.19	1341.08	1335.15	1332.46	1323.29	1320.37	1315.03	1313.47	1286.1	1285.78	1250.72	1197.05
6	Bajaj Auto Ltd.	9869.50	9679.8	9661.93	9641.25	9625.5	9622.7	9612.64	9597.71	9589.58	9577	9563.2	9515.25	9517.1	9528.04	9543.21	9337.87	9328.13	9135.41	8806.37
7	Bajaj Finserv Ltd.	2027.00	2020.76	2019.44	2008.28	1997.22	1992.76	1988.7	1984.67	1979.52	1977.34	1978.39	1980.78	1982.23	1984.46	1988.6	2016.9	2019.63	2043.12	2021.72
8	Bajaj Finance Ltd.	968.95	972.83	970.264	961.944	955.322	952.775	951.173	949.838	947.135	945.757	945.563	945.927	946.074	947.958	949.89	977.297	979.297	1003.93	2355.03
9	Bharat Electronics Ltd.	437.55	434.94	436.121	436.494	435.256	436.63	437.345	438.65	436.904	435.032	433.85	428.02	427.338	426.087	425.187	411.286	411.41	412.083	397.633
10	Bharti Airtel Ltd.	2012.10	2018.48	2016.5	2010.11	2003.32	1999.86	1996.95	1993.68	1992.12	1991.59	1992.3	1996.28	1997.73	2003.74	2010.74	2052.78	2054.43	2038.98	1969.42
11	Bharat Petroleum Corporation Ltd.	387.60	386.13	383.793	381.656	379.189	377.72	376.741	375.542	374.146	372.361	371.147	367.785	367.181	365.76	366.048	366.107	365.739	357.724	340.002
12	Britannia Industries Ltd.	6019.00	5903.4	5896.86	5895.81	5880.44	5878.45	5864.32	5854.67	5857.08	5855.5	5860.6	5867.2	5869.62	5884.02	5905.04	5940.94	5936.66	5933.58	5799.33
13	Cipla Ltd.	1349.90	1339.56	1335.33	1332.36	1331.98	1331.18	1330.25	1330.09	1328.78	1327.79	1330.63	1346.59	1351.43	1365.48	1375.78	1438.24	1441.66	1487.87	1502.64
14	Coal India Ltd.	423.25	430.11	430.693	429.794	428.656	429.865	432.218	433.204	432.412	431.411	430.863	429.283	429.264	428.769	428.813	410.697	409.436	397.889	393.456
15	Dr. Reddy's Laboratories Ltd.	1270.30	1257.58	1251.93	1243.25	1236.08	1234.28	1231.97	1231.18	1231.85	1232.11	1231.14	1216.01	1214.83	1214.33	1217.04	1242.46	1243.11	1246.2	1253.77
16	Eicher Motors Ltd.	7771.00	7329.9	7306	7265.94	7224.11	7213.95	7199.64	7188.92	7187.04	7171.75	7163.57	7188.17	7198.45	7235.9	7260.25	7241.22	7235.38	7101.7	6404.74
17	Grasim Industries Ltd.	2932.60	2902.72	2881.06	2867.75	2853.29	2849.86	2848.21	2847.45	2848.12	2841.76	2838.15	2820.34	2818.14	2814.86	2817.65	2809.28	2806.44	2806.81	2775.11
18	HCL Technologies Ltd.	1551.60	1586.08	1606.79	1615.54	1621.17	1628.61	1637.06	1644.78	1650.58	1654.61	1657.84	1666.04	1665.99	1665.06	1662.52	1658.57	1657.61	1589.35	1584.82
19	HDFC Bank Ltd.	927.10	937.51	941.336	939.681	937.728	936.88	936.755	936.417	935.646	934.25	933.213	931.71	931.979	933.092	934.825	962.906	964.519	974.135	1389.81
20	HDFC Life Insurance Company Ltd.	701.10	707.43	711.4	712.163	712.511	714.36	715.518	716.608	716.873	716.532	717.103	721.277	722.574	726.531	730.267	744.496	745.305	751.479	758.17
21	Hero MotoCorp Ltd.	5682.50	5742.4	5760.93	5743.69	5716.89	5698.6	5687.82	5673.21	5650.65	5631.61	5622.07	5627.02	5632.14	5651.02	5677.13	5793.41	5810.39	5699.33	5095.25
22	Hindalco Industries Ltd.	965.95	955.42	956.764	953.481	948.45	949.865	956.609	960.075	960.212	959.504	958.5	953.737	952.907	947.338	946.8	902.02	898.465	845.35	761.612
23	Hindustan Unilever Ltd.	2462.90	2426.02	2409.96	2403.38	2397.52	2395.07	2391.21	2390.14	2390.97	2392.29	2392.18	2387.88	2387.96	2388.02	2389.87	2357.23	2361.4	2424.47	2435.26
24	ICICI Bank Ltd.	1406.10	1402.3	1401.37	1395.3	1388.51	1385.16	1385.02	1383.57	1381.87	1379.12	1376.88	1379.39	1382.13	1386.55	1389.08	1376.88	1377.36	1375.61	1405.25
25	IndusInd Bank Ltd.	925.00	919.7	920.314	919.056	916.45	914.415	912.959	912.021	910.692	909.389	908.927	914.718	914.519	911.502	911.083	883.432	882.256	834.527	821.767
26	Infosys Ltd.	1471.90	1498.84	1526.57	1539.43	1552.21	1561.09	1570.04	1578.07	1586.12	1592.17	1596.93	1611.9	1611.29	1610.85	1611.98	1615.17	1613.13	1558.24	1550.85
27	ITC Ltd.	318.25	319.69	318.421	317.956	317.011	317.525	317.623	317.917	317.973	318.361	318.793	321.505	322.133	324.219	325.575	359.595	361.312	383.28	400.681
28	JSW Steel Ltd.	1249.20	1242.86	1238.84	1233.89	1229.18	1227.7	1228.59	1227.77	1227.32	1223.23	1220.64	1209.87	1208.36	1203.04	1201.5	1162.7	1162.76	1160.78	1095.69
29	Kotak Mahindra Bank Ltd.	429.55	423.75	420.986	419.388	418.039	417.035	416.614	416.263	415.681	416.189	416.843	418.207	499.845	703.744	814.625	1462.44	1488.35	1784.7	1932.77
30	Larsen & Toubro Ltd.	4170.40	4116.88	4101.47	4078.95	4049.51	4037.79	4028.25	4008.73	3991.74	3974.03	3962.01	3929.96	3927.93	3939.97	3956.03	4002.88	4005.52	3937.67	3755.81
31	Mahindra & Mahindra Ltd.	3674.90	3622.06	3601.74	3584.43	3559.91	3547.1	3532.31	3525.38	3515.24	3517.25	3521.01	3544.55	3550.12	3568.16	3583.47	3621.32	3626.25	3607.19	3399.92
32	Maruti Suzuki India Ltd.	15412.00	15118.4	15063.6	14978.6	14892	14862.7	14829.9	14833.8	14865.5	14908.6	14965.7	15216	15273.7	15437.2	15561.3	15986.8	15987.2	15996.7	14515.5
33	Nestle India Ltd.	1305.30	1303.26	1303.93	1304.47	1302.03	1305.07	1303.51	1302.58	1302.64	1302.01	1302.27	1302.58	1303.35	1303.7	1304.75	1279.61	1278.89	1258.69	1655.23
34	NTPC Ltd.	368.45	365.86	365.014	363.181	361.133	360.62	360.395	359.367	358.238	356.7	355.75	352.625	351.924	350.344	350.304	338.569	338.115	336.85	337.039
35	Oil & Natural Gas Corporation Ltd.	274.60	270.3	267.921	266.175	264.856	265.266	266.186	266.386	264.968	263.575	262.271	257.767	257.1	254.18	253.126	245.462	245.407	246.072	243.654
36	Power Grid Corporation of India Ltd.	294.45	292.13	290.464	287.956	283.889	281.15	279.273	277.65	275.858	274.307	273.303	269.135	268.643	267.39	267.308	266.279	266.414	274.163	283.449
37	Reliance Industries Ltd.	1468.70	1456.6	1453.84	1445.91	1434.92	1430.97	1427.34	1424.78	1421.38	1418.86	1417.77	1419.77	1421.34	1428.22	1434.2	1491.58	1494.47	1473.43	1450.09
38	SBI Life Insurance Company Ltd.	2026.30	2016.62	2018.13	2015.99	2011.36	2010.07	2008.82	2012.52	2014.49	2013.64	2014.2	2027.05	2029.69	2036.43	2040.03	2030.7	2028.32	1966.18	1886.56
39	State Bank of India	1182.90	1122.58	1106.47	1096.75	1088.02	1086.93	1085.05	1083.25	1080.94	1077.26	1075.34	1065.21	1063.46	1056.09	1052.78	1013.31	1011.88	965.776	886.335
40	Shriram Finance Ltd.	1056.80	1032.52	1023.11	1015.49	1013.5	1014.15	1014.94	1015.26	1014.17	1013.41	1012.88	1007.68	1006.32	1003.07	1002.78	955.407	951.414	843.485	742.869
41	Sun Pharmaceutical Industries Ltd.	1711.10	1704.24	1703.96	1694.45	1685.08	1676.1	1668.21	1663.41	1661.52	1659.41	1657.73	1656.88	1660.3	1670.54	1678.3	1720.07	1723.89	1708.09	1690.65
42	Tata Consumer Products Ltd.	1152.60	1157.44	1156.51	1152.62	1145.37	1144.22	1140.85	1140.1	1143.74	1144.44	1146.49	1154.33	1156	1160.07	1164.02	1165.6	1165.69	1159.62	1129.75
43	Tata Steel Ltd.	207.59	202.484	200.107	198.658	197.182	196.777	197.281	196.995	196.632	195.988	195.529	193.331	192.819	191.29	190.806	181.24	180.742	177.5	167.907
44	Tata Consultancy Services Ltd.	2909.80	2955.14	3000.01	3021.21	3039.62	3048.05	3056.81	3068.75	3075.62	3081.82	3086.39	3104.18	3111.98	3125.12	3136.7	3184.65	3182.75	3114.97	3203.29
45	Tech Mahindra Ltd.	1634.40	1633.36	1646.94	1656.57	1663.32	1671.3	1680.13	1687.03	1691.49	1692.18	1691.86	1686.02	1682.63	1670.06	1665.71	1629.4	1625.32	1541.38	1549.96
46	Titan Company Ltd.	4249.10	4202.92	4175.31	4147.55	4129.52	4114.31	4098.44	4088.17	4081.15	4076.91	4073.03	4090.63	4097.7	4113.92	4119.97	4022.54	4017.88	3848.76	3684.27
47	Tata Motors Ltd.	384.70	377.02	376.086	374.438	371.128	369.02	367.455	365.204	363.308	361.961	360.983	356.962	356.619	356.381	357.131	356.43	356.579	424.256	557.189
48	Trent Ltd.	4218.90	4163.92	4093.57	4046.99	4011.66	3989.04	3974.02	3964.85	3951.79	3937.8	3928.87	3915.55	3915.85	3927.19	3936.95	4053.34	4060.26	4339.78	4904.57
49	UltraTech Cement Ltd.	12969.00	12907	12847.3	12808.2	12750	12744.4	12741.9	12744	12732.1	12706.1	12683.3	12573.5	12548.3	12483.9	12461.6	12072.5	12055.5	12045.4	12055.2
50	Wipro Ltd.	229.81	231.094	233.071	234.225	235.067	235.25	235.664	235.804	235.727	235.918	236.233	239.827	240.988	243.667	245.554	253.647	253.503	249.087	251.1