SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2555.00	2480.68	2419.96	2411.6	2405.2	2410.23	2399.68	2391.48	2386.8	2385.59	2383.5	2397.75	2398.6	2389.46	2378.67	2332.08	2323.94	2338.74	2623.57
2	Adani Ports and Special Economic Zone Ltd.	1407.40	1383.34	1365.16	1361.79	1357.23	1356.22	1348.12	1337.15	1327.86	1319.44	1311.01	1293.81	1290.91	1275.68	1263.78	1209.12	1204.15	1172.76	1283.58
3	Apollo Hospitals Enterprise Ltd.	7015.00	6969.5	6917.29	6925.5	6934.78	6938.7	6940.14	6943.21	6947	6954	6953.93	6995.75	6996.21	6976.69	6956.9	6681.7	6663.88	6764.52	6851.96
4	Asian Paints Ltd.	2353.60	2329.36	2321.29	2322.89	2333.46	2343.8	2349.8	2356.12	2363.43	2369.77	2373.89	2393.54	2396.7	2397.96	2395.64	2337.21	2332.67	2303.85	2623.98
5	Axis Bank Ltd.	1208.80	1202	1190.47	1186.82	1184	1182.92	1182.85	1183.03	1183.36	1184.04	1182.85	1189.37	1188.03	1174.67	1166.07	1112.64	1108.8	1069.48	1121.13
6	Bajaj Auto Ltd.	8482.50	8202.7	8060.07	8033.69	8023.89	8013.55	7997.45	8000.17	8006.19	8012.61	8014.03	8054	8049.6	8015.76	7968.58	7858.57	7876.52	8273.28	9306.08
7	Bajaj Finserv Ltd.	2033.60	2032.9	2020.07	2021.35	2022.96	2023.28	2017.35	2011.87	2016.1	2018.5	2020.3	2036.31	2033.11	2021.05	2010.04	1945.63	1943.89	1838.68	1784.06
8	Bajaj Finance Ltd.	9167.00	9099.4	8995.79	8994.62	8972.72	8968.65	8959	8931.96	8944.35	8954.96	8965.43	9040.1	9040.88	9027.35	9001.79	8834.73	8825.59	8251.71	7619.13
9	Bharat Electronics Ltd.	363.90	343.44	334.314	331.269	328.961	327.595	326.118	325.117	324.5	323.111	321.41	316.557	315.464	311.817	309.121	296.607	294.989	285.987	289.943
10	Bharti Airtel Ltd.	1814.00	1841.36	1847.16	1853.36	1858.66	1859.39	1858.71	1859.19	1856.47	1853.99	1851.54	1856.25	1854.65	1842.44	1831.75	1755.22	1751.01	1691.92	1642.75
11	Bharat Petroleum Corporation Ltd.	320.10	313.11	311.479	312.156	312.078	312.975	312.809	312.579	312.512	312.332	311.223	308.965	308.479	306.4	304.354	286.852	285.304	278.647	303.255
12	Britannia Industries Ltd.	5501.50	5508.8	5481.57	5465.25	5457.28	5447.45	5434.73	5435.08	5437.63	5437	5435.9	5441.4	5440.2	5430.21	5406.17	5112.42	5100.03	5000.94	5328.49
13	Cipla Ltd.	1499.90	1505.72	1499.34	1500.53	1501.73	1505.85	1507.65	1511.18	1513.52	1516.49	1517.11	1519.83	1518.71	1510.56	1502.72	1484.65	1483.41	1475.75	1520
14	Coal India Ltd.	404.80	400.64	395.864	394.294	392.511	391.82	391.145	390.658	390.538	391.011	391.153	393.203	393.49	392.719	391.754	389.359	388.326	382.918	429.346
15	Dr. Reddy's Laboratories Ltd.	1230.70	1217.94	1199.09	1194.29	1190.52	1188.6	1188.08	1187.73	1186.83	1187.68	1186.82	1185.24	1183.96	1175.9	1169.9	1158.4	1157.19	1214.56	3023.16
16	Eicher Motors Ltd.	5509.50	5472.2	5436.79	5443.31	5451.28	5452.2	5450.86	5460.54	5469.65	5480.54	5486.87	5548.33	5551.52	5530.01	5500.65	5335.2	5320.87	5182.4	5006.23
17	Grasim Industries Ltd.	2804.20	2763.54	2735.89	2731.39	2731.09	2733.49	2732.11	2732.56	2733.57	2734.99	2734.97	2735.32	2733.77	2722.37	2709.07	2597.78	2588.62	2522.92	2599.32
18	HCL Technologies Ltd.	1659.90	1656.7	1633.37	1624.61	1619.56	1614.46	1611.01	1607.38	1604.43	1600.49	1599.01	1578.29	1571.3	1549.77	1537.38	1547.51	1550.78	1676.02	1730.99
19	HDFC Bank Ltd.	1934.70	1931.78	1925.3	1927.84	1928.27	1929.12	1928.75	1928.43	1926.92	1926.44	1925.43	1925.88	1923.6	1909.68	1898.43	1826.97	1821.76	1768.2	1737.5
20	HDFC Life Insurance Company Ltd.	750.55	742.62	735.664	734.194	732.906	733.505	732.982	733.875	732.427	730.886	729.13	724.963	724.538	720.431	717.002	686.316	683.776	654.067	678.449
21	Hero MotoCorp Ltd.	4345.30	4157.2	4062.91	4038.55	4020.11	3994.86	3971.74	3959.71	3951.48	3948.64	3945.09	3929.69	3922.65	3894.02	3867.6	3756.44	3757.88	3934.89	4585.39
22	Hindalco Industries Ltd.	657.55	651.23	643.357	642.475	641.094	640.325	639.577	638.333	637.119	636.514	635.553	632.117	631.06	626.423	621.704	647.548	646.708	626.154	653.127
23	Hindustan Unilever Ltd.	2381.40	2365.92	2359.63	2361.02	2363.33	2361.86	2358.41	2357.05	2354.33	2351.78	2350.47	2356.54	2357.02	2357.3	2350.53	2287.27	2285.92	2320	2500.81
24	ICICI Bank Ltd.	1454.00	1442.02	1433.5	1433.74	1433.5	1433.09	1433.03	1432.53	1432.32	1432.06	1430.25	1425.69	1422.39	1409.7	1400.78	1344.75	1340.08	1300.17	1278.19
25	IndusInd Bank Ltd.	780.20	780.13	792.236	797.431	801.25	805.8	810.091	812.45	814.335	815.493	815.95	813.18	811.993	798.158	788.898	775.023	785.233	883.144	1071.53
26	Infosys Ltd.	1589.90	1598.16	1572.83	1564.76	1558.84	1553.82	1549.55	1545.43	1541.74	1537.48	1533.66	1512.22	1507.5	1495.7	1489.32	1549.35	1557.69	1715.42	1798.99
27	ITC Ltd.	435.70	432.17	430.714	430.769	431.3	431.865	431.718	431.225	430.823	430.679	430.487	430.095	429.826	428.525	427.046	417.049	416.517	429.151	460.479
28	JSW Steel Ltd.	1021.80	1008.9	993.529	990.1	987.589	984.38	983.364	987.233	990.954	995.486	997.68	1006.72	1006.84	1003.65	998.938	1011.45	1009.73	972.497	966.497
29	Kotak Mahindra Bank Ltd.	2108.20	2113.52	2111.9	2109.77	2105.8	2103.71	2111.12	2119.2	2125.8	2132.93	2137.69	2160.69	2158.91	2150.88	2142.85	2091.47	2086.32	1975.87	1885.48
30	Larsen & Toubro Ltd.	3604.70	3590.04	3531.14	3504.93	3485.93	3470.36	3457.58	3447.87	3438.21	3430.29	3419.74	3384.17	3376.71	3347.45	3329.55	3321.97	3317.96	3394.46	3515.65
31	Mahindra & Mahindra Ltd.	3135.60	3108.04	3079.34	3084.41	3082.63	3076.52	3062.85	3051.68	3040.75	3032.89	3021.64	2970.22	2954.23	2907.85	2877.05	2790.12	2788.67	2881.86	2890.67
32	Maruti Suzuki India Ltd.	12995.00	12743	12622.4	12623.8	12619	12602.9	12585	12557.7	12502.5	12455.6	12405.1	12252.6	12224.6	12151.1	12092.9	11891.4	11912.1	11951.9	11973.9
33	Nestle India Ltd.	2408.80	2386.26	2371.06	2366.97	2365.81	2362.05	2359.84	2362.2	2364.15	2367.14	2370.23	2382.17	2382.22	2379.2	2370.2	2298.57	2297.26	2253.66	2340.28
34	NTPC Ltd.	343.10	342.73	341.2	341.306	341.361	342.085	342.664	343.654	344.677	345.879	346.583	350.728	351.136	351.908	351.867	346.538	345.41	334.28	367.588
35	Oil & Natural Gas Corporation Ltd.	247.27	245.214	242.036	241.615	241.102	240.912	241.14	241.416	241.744	242.376	242.64	244.109	243.972	242.017	240.573	237.621	237.405	243.26	266.417
36	Power Grid Corporation of India Ltd.	300.20	300.66	301.55	302.744	303.283	303.775	303.791	304.096	304.008	304.332	304.477	306.902	306.848	306.077	304.777	291.133	289.782	290.798	312.207
37	Reliance Industries Ltd.	1456.40	1437.44	1424.49	1422.17	1422.03	1422.96	1422.91	1421.42	1419.75	1416.11	1408.39	1379.43	1372.76	1353.02	1339.24	1292.41	1289.07	1266.97	1804.92
38	SBI Life Insurance Company Ltd.	1773.40	1760.94	1748	1747.56	1745.17	1747.64	1749.19	1750.57	1749	1748.08	1744.55	1712.38	1705.38	1682.46	1666.46	1575.75	1571.71	1514.7	1602.44
39	State Bank of India	792.10	800.79	793.171	791.037	789.156	789.24	790.218	790.088	791.815	793.639	793.973	798.65	797.369	791.846	789.223	767.764	765.442	764.668	791.477
40	Shriram Finance Ltd.	665.50	654.36	641.293	640.713	638.794	637.8	634.745	632.825	631.431	630.757	632.387	649.23	650.507	649.833	648.133	647.589	645.394	978.31	2075.21
41	Sun Pharmaceutical Industries Ltd.	1734.90	1713.88	1725.91	1732.84	1742.42	1751.84	1758.89	1765.01	1768.12	1773.37	1774.31	1772.56	1768.77	1757.87	1751.68	1722.13	1718.61	1745.73	1780.83
42	Tata Consumer Products Ltd.	1168.00	1139.96	1132.79	1134.44	1136.76	1139.23	1140.83	1142.91	1144.91	1145.64	1146.31	1144.2	1142.38	1136.71	1130.69	1056.2	1054.29	1014.31	1054.51
43	Tata Motors Ltd.	730.70	717.25	711.086	707.237	700.678	696.765	692.695	688.658	686.885	685.546	683.527	673.18	670.46	661.658	655.708	659.222	659.062	693.88	816.438
44	Tata Steel Ltd.	157.55	154.254	151.103	150.465	149.796	149.024	148.311	147.625	147.154	146.791	146.261	144.554	144.193	142.711	141.724	146.297	145.973	140.192	146.239
45	Tata Consultancy Services Ltd.	3561.30	3565.06	3530.64	3519.95	3513.29	3507.39	3501.69	3497.69	3495.75	3492.02	3489.09	3454.29	3445.7	3420.25	3409.73	3475.38	3480.98	3767.33	4028.54
46	Tech Mahindra Ltd.	1617.00	1598.98	1570.2	1560.82	1553.64	1547.74	1543.06	1539.72	1536.31	1530.96	1526.37	1491.85	1483.13	1458.44	1446.34	1444.42	1450.06	1561.77	1603.98
47	Titan Company Ltd.	3633.70	3596.84	3551.97	3525.34	3500.22	3482.38	3469.53	3462.04	3455.62	3449.44	3443.83	3419.92	3412.88	3389.7	3365.28	3225.12	3224.57	3286.61	3374.92
48	Trent Ltd.	5583.00	5458	5375.64	5357.81	5342.94	5345.7	5327.73	5314.79	5320.69	5312.75	5301.57	5299.48	5286.9	5220.95	5185.03	5188.93	5177.14	5602.49	6276.88
49	UltraTech Cement Ltd.	11905.00	11773.6	11694.7	11690.1	11690.4	11688.4	11684.4	11680.8	11695.2	11725.1	11759.3	11814.5	11810.4	11776.6	11734.6	11324.7	11300.9	11293	11351.3
50	Wipro Ltd.	254.31	254.534	250.893	250.036	249.053	248.505	247.993	247.452	246.986	246.523	246.148	244.404	244.558	244.005	244.087	256.493	257.894	280.771	396.054