SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2384.30	2408.58	2378.37	2377.88	2388.99	2401.61	2412.43	2417.6	2428.9	2440.96	2448.55	2451.6	2446.23	2441.36	2445.87	2492.87	2512.69	2749.39	2936.08
2	Adani Ports and Special Economic Zone Ltd.	1106.20	1139.61	1125.97	1124.25	1125.15	1127.86	1132.06	1134.64	1139.63	1145.8	1150.66	1168.32	1169.44	1173.15	1178.11	1209.12	1214.99	1312.92	1368.78
3	Apollo Hospitals Enterprise Ltd.	6919.15	6801.92	6793.72	6824.1	6853.82	6882.7	6933.07	6974.41	6999.33	7029.49	7052.17	7107.03	7114.56	7133.01	7141.17	7102.18	7105.81	7050.58	6660.05
4	Asian Paints Ltd.	2260.35	2249.44	2248.54	2257.57	2267.86	2274.51	2276.15	2275.4	2280.06	2284.57	2285.91	2283.8	2283.59	2286.46	2293.58	2378.43	2397.34	2755.56	2844.86
5	Axis Bank Ltd.	970.20	1002.82	1016.44	1019.47	1024.17	1029.24	1032.72	1035.28	1039.1	1042.49	1044.44	1051.72	1053.02	1059.02	1065.53	1106.01	1108.21	1148.27	1161.14
6	Bajaj Auto Ltd.	8468.55	8550.86	8565.96	8590.72	8617.96	8620.38	8637.65	8653.17	8677.21	8705.94	8708.25	8739.36	8740.74	8761.76	8775.98	9017.84	9053.26	10089	9732.44
7	Bajaj Finserv Ltd.	1717.00	1700.37	1698.5	1698.84	1697.89	1697.81	1696.44	1695.45	1695.88	1696.22	1688.24	1658.57	1654.04	1646.87	1647.76	1641.78	1645.52	1739.97	1670.24
8	Bajaj Finance Ltd.	7291.65	7270.2	7262.42	7265.62	7266.94	7275.79	7282.89	7288.43	7297.57	7304.11	7279.53	7171.79	7157.26	7130.99	7134.81	6946.7	6947.03	7092.32	7007.68
9	Bharat Electronics Ltd.	279.00	278.19	274.35	273.931	274.744	275.48	276.527	276.996	278.146	279.479	280.44	283.217	283.748	285.494	287.64	293.715	293.999	289.595	285.662
10	Bharti Airtel Ltd.	1626.15	1626.49	1618.54	1618.21	1616.97	1615.19	1612.98	1610.93	1610	1609.98	1609.03	1604.67	1603.82	1602.52	1605.32	1594.49	1594.21	1623.05	1506.23
11	Bharat Petroleum Corporation Ltd.	280.20	273	271.5	272.269	273.128	274.495	275.25	276.05	277.615	278.993	280.08	283.405	283.676	284.546	285.387	291.328	292.277	314.286	395.829
12	Britannia Industries Ltd.	4903.85	4873.04	4879.24	4886.73	4891.13	4888	4882.94	4875.3	4872.13	4866.1	4861.35	4837.87	4831.51	4822.01	4821.21	4886.09	4917.09	5428.49	5398.55
13	Cipla Ltd.	1428.00	1441.29	1441.91	1445.28	1450.04	1454.53	1458.43	1461.18	1465.03	1470.24	1474.16	1481.79	1481.51	1481.78	1479.31	1486.59	1490.38	1544.53	1514.66
14	Coal India Ltd.	381.55	381.94	377.407	376.294	375.839	376.29	376.609	376.788	378.085	379.146	379.63	380.405	380.526	381.7	383.621	398.684	400.103	442.195	463.202
15	Dr. Reddy's Laboratories Ltd.	1288.15	1307.97	1316.07	1320.86	1326.5	1330.93	1332.8	1334.26	1335.68	1338.49	1340.52	1348.44	1348.1	1343.95	1337.4	1285.79	1286.13	3497.57	4916.07
16	Eicher Motors Ltd.	4969.95	5025.74	5013.91	5019.48	5032.86	5045.89	5057.84	5073.86	5092.08	5107.51	5092.7	5026.96	5013.8	4981.09	4966.43	4907.85	4907.45	4864.38	4782.32
17	Grasim Industries Ltd.	2367.50	2362.72	2344.62	2347.06	2354.09	2362.26	2371.8	2379.2	2389.26	2400.31	2403.1	2419.84	2424.91	2439.38	2454.99	2530.81	2533.64	2618.41	2572.15
18	HCL Technologies Ltd.	1802.40	1801.09	1829.77	1850.44	1859.81	1867.06	1871.5	1878.29	1883.55	1889.88	1891.35	1895.32	1895.68	1900.64	1904.63	1895.44	1893.12	1849.44	1668.27
19	HDFC Bank Ltd.	1642.40	1645.1	1643.28	1644.96	1647.5	1652.18	1657.75	1662.14	1668.84	1677.76	1684.76	1710.46	1714.77	1724.41	1734.02	1762.98	1762.52	1729.94	1654.38
20	HDFC Life Insurance Company Ltd.	624.00	627.17	619.436	618.088	617.433	617.49	617.705	616.725	617.208	617.418	617.403	618.315	618.517	619.198	620.094	641.7	644.335	681.81	650.374
21	Hero MotoCorp Ltd.	4024.80	4080.18	4078.17	4083.68	4090.07	4094.88	4100.98	4109.47	4119.75	4133.44	4136.84	4158.64	4164.07	4190.91	4212.92	4448.33	4463.95	4971.18	5064.13
22	Hindalco Industries Ltd.	614.95	608.85	599.843	596.669	595.844	594.925	593.977	592.321	592.231	592.714	592.73	598.405	600.107	603.635	606.931	631.032	632.844	667.646	662.937
23	Hindustan Unilever Ltd.	2340.50	2351.54	2368.09	2377.34	2383.79	2385.51	2385.99	2385.18	2386.8	2385.6	2381.36	2370.02	2368.54	2366.34	2366.22	2404.65	2407.86	2591.23	2542.93
24	ICICI Bank Ltd.	1196.15	1228.38	1230.28	1232.72	1236.02	1238.8	1242.47	1244.28	1245.87	1249.07	1251.37	1262.45	1264.09	1268.14	1273.66	1283.95	1284.2	1274.81	1216.06
25	IndusInd Bank Ltd.	960.45	967.98	963.386	960.162	962.467	964.325	966.077	966.408	968.831	970.439	970.37	964.992	964.074	962.692	964.6	984.192	987.386	1159.37	1303.91
26	Infosys Ltd.	1800.70	1861.51	1887.11	1897.09	1899.34	1902.72	1905.28	1907.99	1910.36	1913.75	1911.67	1909.71	1910.4	1915.25	1920.1	1907.82	1904.19	1900.75	1747.32
27	ITC Ltd.	437.55	437.13	437.329	438.275	439.589	440.585	440.632	440.8	443.938	447.161	449.613	456.943	457.767	458.95	459.787	465.006	465.563	482.845	466.646
28	JSW Steel Ltd.	926.85	913.1	907.9	906.925	905.15	904.865	905.495	905.112	905.877	906.35	906.29	907.22	908.64	911.317	916.492	945.563	947.627	960.208	931.013
29	Kotak Mahindra Bank Ltd.	1893.30	1833.51	1808.08	1801.59	1800.33	1797.16	1794.88	1793.61	1797.07	1799.94	1799.17	1788.8	1786.73	1783.62	1784.44	1771.94	1771.28	1793.83	1772.86
30	Larsen & Toubro Ltd.	3541.10	3542.41	3519.85	3521.89	3522.56	3529.94	3540.24	3545.49	3554.29	3565.66	3572.45	3582.53	3585.3	3599.81	3618.48	3664.58	3663.86	3628.74	3612.12
31	Mahindra & Mahindra Ltd.	2821.30	2913.52	2945.25	2963.7	2981.79	2992.22	3002.82	3011.4	3025.18	3038.46	3041.36	3029.21	3023.5	3019.4	3022.77	3004.14	3000.63	2957.57	2767.31
32	Maruti Suzuki India Ltd.	11883.70	12016	11902.7	11868.7	11854.5	11851.2	11839.4	11832.4	11840.3	11840.3	11798.2	11560.2	11525.1	11453.5	11433.5	11290.9	11292.3	11761.9	12144.8
33	Nestle India Ltd.	2196.45	2199.32	2207.57	2212.61	2217.44	2217.69	2217.23	2214.54	2215.94	2214.81	2211.78	2199.44	2197.16	2193.85	2195.93	2219.25	2221.17	2353.4	2433.75
34	NTPC Ltd.	324.30	326.67	320.279	318.775	318.95	319.595	320.414	321.004	322.454	323.564	324.237	326.663	326.995	328.304	330.048	348.799	351.013	382.09	378.389
35	Oil & Natural Gas Corporation Ltd.	265.80	264.618	262.741	262.776	262.821	263.672	263.655	262.881	262.574	261.395	259.765	254.224	253.587	252.018	251.832	253.42	253.947	271.11	281.283
36	Power Grid Corporation of India Ltd.	302.35	301.5	297.907	298.131	298.922	299.695	300.182	300.667	301.85	302.8	303.307	304.783	305.283	307.081	309.029	317.896	317.812	325.181	322.747
37	Reliance Industries Ltd.	1273.70	1280.03	1268.39	1265.08	1263.93	1264.09	1261.98	1258.31	1257.76	1256.62	1254.26	1245.02	1243.94	1242.16	1243.28	1261.49	1263.56	1926.93	2445.08
38	SBI Life Insurance Company Ltd.	1466.55	1498.62	1494.25	1492.26	1489.61	1486.96	1486.13	1481.84	1479.21	1475.14	1470.16	1452.4	1450.16	1444.07	1441.89	1463.27	1468.41	1619.16	1577.83
39	State Bank of India	759.05	764.48	757.15	755.412	755.972	757.49	759.423	760.838	763.342	766.046	767.857	776.263	778.4	784.556	790.033	813.253	814.943	808.187	816.055
40	Shriram Finance Ltd.	520.30	528.7	529.814	530.088	783.394	994.93	1173.43	1323.1	1455.82	1570.4	1660.29	1971.06	2014.48	2127.43	2198.94	2595.52	2616.02	2964.11	2822.89
41	Sun Pharmaceutical Industries Ltd.	1762.70	1769.53	1766.49	1768.78	1775.17	1781.43	1787.97	1792.93	1797.29	1803.05	1808.85	1821.23	1820.91	1819.68	1818.12	1804.51	1804.69	1835.21	1707.4
42	Tata Consumer Products Ltd.	972.10	956.02	958.386	960.188	961.289	961.32	960.745	959.592	958.042	956.014	953.633	941.945	940.079	935.315	933.569	940.632	942.76	1032.81	1085.47
43	Tata Motors Ltd.	760.75	770.56	767.757	768.619	769.894	772.4	774.295	774.458	775.685	774.925	773.213	764.97	762.933	760.225	761.921	775.561	777.644	861.388	934.662
44	Tata Steel Ltd.	129.70	129.196	127.977	127.909	128.133	128.584	129.02	129.283	129.982	130.567	130.979	132.963	133.38	134.557	135.494	140.114	140.582	147.396	156.68
45	Tata Consultancy Services Ltd.	4035.85	4138.77	4174	4185.46	4169.17	4163.09	4150.84	4146.18	4142.62	4144.99	4142.82	4145.47	4146.08	4160.74	4176.98	4228.35	4225.16	4242.42	4133.53
46	Tech Mahindra Ltd.	1640.50	1667.8	1663.74	1668.97	1666.06	1665.83	1666.31	1667.98	1669.63	1673.72	1675.73	1684.92	1686.22	1692.92	1699.09	1715.95	1714.27	1680.66	1535.03
47	Titan Company Ltd.	3353.35	3346.68	3348.38	3359.86	3373.99	3385	3395.92	3402.12	3405.93	3404.72	3394.66	3370.8	3372.05	3372	3375.86	3345.92	3338.34	3444.81	3435.72
48	Trent Ltd.	5736.95	6129.06	6147.26	6201.87	6248.52	6293.58	6346.37	6400.7	6470.47	6531.22	6567.01	6688.6	6700.86	6739.8	6757.59	6739.56	6739.21	7089.85	6111.7
49	UltraTech Cement Ltd.	10667.80	10606	10589.9	10624.3	10694.9	10765.8	10843.3	10898.3	10966.6	11026	11054	11139.1	11155	11213	11262.7	11306.9	11301.3	11355.4	11025.8
50	Wipro Ltd.	298.35	292.25	292.279	293.312	293.2	293.635	293.673	293.725	293.781	294.496	294.883	297.413	297.912	299.446	300.183	382.168	389.148	460.819	475.258