SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2399.20	2427.5	2445.19	2450.56	2454.33	2445.58	2438.77	2432.99	2423.86	2423.57	2426.47	2446.48	2449.22	2461.56	2468.63	2492.8	2486.38	2461.88	2417.86
2	Adani Ports and Special Economic Zone Ltd.	1485.90	1487.2	1493.76	1494.41	1495.8	1493.66	1489.23	1485.82	1482.05	1479.36	1477.05	1467.92	1466.07	1465.88	1466.92	1440.76	1438.62	1411.04	1332.15
3	Apollo Hospitals Enterprise Ltd.	7354.50	7402.6	7417.29	7420.19	7428.83	7436.05	7444.55	7461	7485.69	7508.89	7529.93	7600.23	7611.52	7659.69	7675.67	7682.71	7690.19	7606.42	7175.77
4	Asian Paints Ltd.	2879.20	2883.06	2887.09	2886.12	2873.2	2851.6	2833.31	2815.02	2798.7	2776.41	2758.8	2699.16	2689.75	2666.99	2650.97	2534.66	2534.88	2500.59	2401.95
5	Axis Bank Ltd.	1269.00	1273.16	1265.29	1260.28	1255.98	1252.63	1249.39	1247.18	1245.74	1244.37	1243.66	1243.78	1243.69	1243.31	1239.85	1198.24	1192.97	1147.36	1134.51
6	Bajaj Auto Ltd.	9007.50	8936.9	8924.71	8917.56	8912.06	8910.35	8897.77	8883.08	8870.58	8862.04	8866.07	8899.67	8908.1	8931.65	8948.52	8930.76	8945.48	8704.62	8472.13
7	Bajaj Finserv Ltd.	2030.80	2055.84	2060.66	2060.1	2057.37	2050.57	2056.73	2060.51	2060.72	2061.61	2062.94	2079.72	2083.52	2093.31	2092.82	2068.19	2066.79	2024.77	1984.77
8	Bajaj Finance Ltd.	994.00	1009.18	1013.03	1012.08	1012.2	1011.5	1018.18	1022.22	1023.73	1026.11	1027.24	1036.19	1038.74	1044.8	1046.58	1028.67	1025.96	968.758	4464.34
9	Bharat Electronics Ltd.	403.80	417.45	419.807	419.806	420.356	421.05	420.668	420.133	419.262	418.968	419.19	417.987	418.181	418.11	417.663	411.488	410.277	401.445	361.182
10	Bharti Airtel Ltd.	2152.10	2156.42	2142.14	2135.85	2128.96	2120.29	2111.15	2101.99	2101.45	2102.29	2100.41	2094.89	2091.77	2084.58	2077.28	2005.29	2000.95	1964.45	1870.25
11	Bharat Petroleum Corporation Ltd.	359.65	365.35	367.45	368.388	369.172	369.67	369.259	369.083	368.996	369.279	369.147	364.168	362.562	359.244	357.446	345.16	344.037	336.553	313.553
12	Britannia Industries Ltd.	5815.50	5832.4	5828	5830.94	5836.39	5847.8	5873.77	5897.42	5906.35	5905.36	5899.7	5890.85	5898.57	5920.12	5930.44	5962.73	5970.73	5843.04	5532.07
13	Cipla Ltd.	1504.00	1517.26	1522	1522.47	1522.12	1521.4	1520.5	1519.27	1517.9	1516.86	1516.5	1526.1	1528.88	1543.93	1546.2	1541.33	1541.96	1535.14	1508.93
14	Coal India Ltd.	372.55	378.68	381.171	381.425	381.989	382.07	382.005	381.504	380.862	380.625	381.153	383.188	383.705	384.673	384.944	387.017	387.129	385.14	386.364
15	Dr. Reddy's Laboratories Ltd.	1226.20	1242.54	1243.3	1242.25	1240.84	1237.91	1234.35	1231.93	1229.88	1227.74	1225.63	1230.44	1232.97	1239.27	1239.95	1255.74	1256.57	1257.68	1231.93
16	Eicher Motors Ltd.	7258.50	7045.9	6960.5	6947.31	6939.72	6933.05	6927	6923.58	6914.58	6915.68	6922.87	6930	6925.71	6931.52	6937.96	6935.32	6932.25	6383	5846.65
17	Grasim Industries Ltd.	2688.70	2735.76	2750.36	2753.79	2755.3	2757.35	2757.85	2755.08	2750.85	2760.22	2769.53	2810.03	2811.52	2817.97	2820.28	2813.74	2812.86	2796.41	2696.09
18	HCL Technologies Ltd.	1610.40	1624.32	1617.51	1615.14	1612.79	1608.51	1602.33	1594.83	1589.57	1585.25	1582.47	1572.06	1569.76	1561.26	1556.6	1505.15	1502.85	1515.05	1566.18
19	HDFC Bank Ltd.	999.15	998.62	997.036	995.737	995.044	994.71	993.782	992.825	992.196	991.7	991.763	993.812	993.857	995.435	995.667	981.815	981.188	1374.29	1608.09
20	HDFC Life Insurance Company Ltd.	761.65	762.15	764.957	767.112	768.889	768.39	766.782	765.321	763.069	761.596	759.89	756.117	755.109	753.621	752.912	758.673	759.084	764.113	732.576
21	Hero MotoCorp Ltd.	5982.00	5932	5856.71	5813.19	5782.17	5745.7	5710.59	5676.04	5649.12	5624.82	5619.1	5607.65	5604.45	5607.06	5605.44	5519.64	5514.54	5096.33	4538.33
22	Hindalco Industries Ltd.	774.65	788.05	793.007	795.375	795.267	795.115	794.214	793.896	793.473	796.182	799.583	812.45	813.021	809.881	807.31	783.55	781.912	740.002	691.3
23	Hindustan Unilever Ltd.	2424.20	2426.38	2426.37	2424.02	2424.08	2424.42	2423	2422.25	2423.31	2424.91	2427.25	2442.04	2445.58	2464.37	2473.47	2505.95	2511.22	2514.91	2413.22
24	ICICI Bank Ltd.	1368.40	1375.48	1375.63	1376.91	1374.91	1373.25	1370.95	1368.62	1364.92	1362.91	1361.81	1362.3	1363.03	1364.99	1369.75	1377.84	1378.84	1406.85	1381.21
25	IndusInd Bank Ltd.	836.05	839.91	843.121	845.662	847.744	845.58	841.377	837.7	833.738	830.629	828.38	819.935	816.845	809.648	804.694	774.753	773.751	790.846	815.312
26	Infosys Ltd.	1548.00	1531.4	1523.91	1526.15	1528.99	1529.12	1527.7	1523.46	1519.09	1515.44	1513.44	1509.64	1510.39	1507.5	1503.56	1497.27	1498.08	1509.15	1563.47
27	ITC Ltd.	403.55	405.25	405.929	405.9	406.022	406.105	406.055	405.888	406.012	406.218	406.733	410.013	410.336	410.788	410.623	407.925	408.064	410.21	414.737
28	JSW Steel Ltd.	1106.00	1148.84	1155.36	1158.93	1161.47	1164.47	1165.82	1166.31	1166.5	1167.56	1169.39	1174.98	1173.38	1169.87	1169.7	1154.25	1152.28	1102.18	1050.91
29	Kotak Mahindra Bank Ltd.	2087.30	2094.56	2093.63	2091.32	2090.57	2090.2	2090.43	2090.25	2089.71	2090.2	2091.75	2103.78	2107.74	2120.79	2127.32	2095.58	2090.63	2073.37	2072.53
30	Larsen & Toubro Ltd.	4013.30	4018.96	4018.13	4016.18	4009.33	4003.9	3996.14	3986.67	3978.58	3974.71	3975.1	3974.98	3971.64	3961.84	3953.28	3827.97	3816.8	3701	3557.7
31	Mahindra & Mahindra Ltd.	3690.80	3714.88	3715.41	3713.43	3717.97	3721.08	3715.88	3713.74	3706.42	3697.47	3687.57	3651.41	3650.15	3645.71	3642.5	3581.47	3584.12	3425.28	3167.65
32	Maruti Suzuki India Ltd.	15958.00	15886.8	15856.6	15843.1	15826.8	15808.6	15788.1	15762.3	15738.5	15712.4	15708.3	15842.7	15863.2	15930.9	15963.1	15948.9	15921.5	14615.4	13428.1
33	Nestle India Ltd.	1269.20	1274.86	1274.44	1274.91	1274.16	1273.03	1272.09	1271.59	1271.08	1270.77	1270.83	1272.56	1272.58	1274.43	1272.47	1231.36	1229.96	1543.94	1929.58
34	NTPC Ltd.	323.45	327.7	327.7	327.631	327.522	327.315	327.205	327.158	327.423	327.979	328.577	332.09	332.593	333.725	334.237	335.867	335.464	336.007	336.501
35	Oil & Natural Gas Corporation Ltd.	245.75	247.8	248.207	248.913	248.972	249.215	249.486	249.654	249.862	250.411	250.741	251.503	251.541	251.122	250.884	245.325	244.81	242.343	241.684
36	Power Grid Corporation of India Ltd.	275.80	275.54	274.121	273.244	272.622	272.18	272.164	272	272.542	273.646	274.613	278.693	279.214	280.419	281.263	283.677	283.663	286.905	287.205
37	Reliance Industries Ltd.	1535.90	1530.46	1526.01	1524.2	1520.78	1517.63	1514.03	1512.53	1509.5	1507.73	1506.31	1500.49	1498.01	1491.96	1483.83	1435.91	1433.66	1431.13	1378.35
38	SBI Life Insurance Company Ltd.	2014.80	2008.74	2004.64	2003.65	2002.94	2001.58	2001.34	1998.79	1996.69	1994.76	1992.15	1975.04	1969.21	1953.26	1944.41	1879.78	1876.46	1853.7	1737.22
39	State Bank of India	970.60	976.54	972.079	970.213	968.333	966.615	965.636	965.229	964.642	963.575	961.803	952.932	950.962	944.779	940.298	900.554	897.026	856.441	813.807
40	Shriram Finance Ltd.	828.20	821.21	818.479	818.981	820.461	820.525	820.145	817.842	816.2	814.789	810.397	789.57	785.764	773.573	765.977	704.14	699.976	668.724	652.403
41	Sun Pharmaceutical Industries Ltd.	1780.80	1772.78	1765.49	1761.31	1756.29	1750.44	1745.07	1740.14	1736.28	1734.15	1731.25	1723.39	1721.79	1717.32	1712.69	1672.92	1669.59	1660.47	1683.53
42	Tata Consumer Products Ltd.	1186.00	1170.42	1166.39	1165.84	1164.77	1162.56	1162.98	1165.27	1166.35	1168.57	1168.33	1168.64	1168.28	1168.78	1165.93	1145.22	1142.67	1111.49	1088.6
43	Tata Steel Ltd.	165.36	171.858	172.886	173.601	174.428	175.133	175.7	175.831	176.097	176.566	176.985	177.861	177.685	177.014	176.753	174.063	173.868	167.345	157.366
44	Tata Consultancy Services Ltd.	3141.20	3126.48	3120.59	3121.99	3113.66	3104.81	3094.54	3087.57	3080.08	3075.56	3074.39	3070.74	3070.85	3061.33	3054.33	3044.64	3044.24	3100.15	3329.54
45	Tech Mahindra Ltd.	1494.70	1445.24	1445.26	1446.61	1442.32	1437.87	1433.22	1431.58	1429.86	1429.14	1428.83	1434.11	1435.51	1436.93	1438.82	1455.47	1456.39	1493.1	1517.33
46	Titan Company Ltd.	3874.30	3897.5	3879.41	3875.88	3868.82	3862.24	3853.79	3847.18	3844.58	3836.01	3830.05	3806.07	3804.47	3793.12	3777.85	3636.13	3636.43	3578.21	3458.31
47	Tata Motors Ltd.	358.30	365.38	373.721	377.275	380.644	383.625	385.632	387.483	388.946	390.95	392.22	396.598	397.038	397.333	397.063	534.624	541.659	607.232	642.949
48	Trent Ltd.	4310.90	4377.1	4371.87	4372.36	4366.08	4357.84	4382.34	4407.08	4426.58	4447.06	4463.55	4539.6	4551.2	4582.63	4596.18	4734.06	4754.56	5071.29	5217.34
49	UltraTech Cement Ltd.	11584.00	11726.6	11777.3	11795.2	11798.6	11791.5	11796.7	11806.2	11807.2	11817.4	11826	11865.3	11878.6	11937.9	11968.4	12121.7	12140.8	12295	11830.9
50	Wipro Ltd.	247.27	244.354	244.496	244.586	244.264	243.822	243.155	242.897	242.514	242.37	242.257	242.366	242.458	242.297	243.044	245.099	245.127	249.294	258.066