SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2133.10	2187.38	2190.61	2210.96	2223.27	2230.02	2239.91	2245.96	2252.01	2255.54	2255.96	2262.21	2264.73	2279.38	2290.3	2368.82	2373.12	2577.92	2842.92
2	Adani Ports and Special Economic Zone Ltd.	1083.25	1089.17	1088.59	1093.63	1098.79	1103.33	1107.22	1111.96	1114.45	1115.21	1113.19	1106.69	1106.1	1105.85	1109.72	1146.5	1150.05	1232.84	1343.25
3	Apollo Hospitals Enterprise Ltd.	6317.55	6361.64	6350.13	6353.18	6349.2	6390.41	6426.78	6464.07	6501.04	6521.84	6540.29	6596.41	6603.49	6641.92	6654.43	6908.33	6922.78	6963.03	6708.23
4	Asian Paints Ltd.	2257.60	2246.84	2243.13	2241.27	2241.22	2244.11	2246.56	2247.96	2250.06	2257.51	2259.82	2258.22	2258.42	2259.4	2260.28	2280.12	2284.87	2523.33	2774.24
5	Axis Bank Ltd.	1008.95	1004.92	1004.33	1004.65	1004.96	1005.64	1007.31	1008.43	1008.8	1009.27	1007.94	1000.26	997.798	993.096	992.823	1034.32	1038.63	1097.5	1149.9
6	Bajaj Auto Ltd.	8506.05	8519.9	8542.48	8563.62	8585.66	8615.15	8649.17	8665.6	8685.77	8701.89	8716.87	8687.87	8674.24	8645.35	8639	8724.33	8735.57	9406.61	9700.46
7	Bajaj Finserv Ltd.	1879.35	1884.9	1873.58	1862.97	1849.84	1844.1	1839.94	1835.61	1832.62	1831.24	1828.81	1809.22	1805.39	1796.65	1789.82	1718.48	1717.11	1721.72	1688.84
8	Bajaj Finance Ltd.	8396.70	8425.62	8418.49	8392.93	8370.52	8362.14	8372.34	8383.58	8393.27	8399.13	8400.91	8223.1	8185.75	8084.7	8025.19	7588.58	7570.57	7245.76	7128.15
9	Bharat Electronics Ltd.	256.10	252.57	253.536	254.238	255.439	257.24	259.041	260.767	262.935	264.475	265.12	266.83	266.988	267.919	269.154	278.907	280.238	284.662	289.806
10	Bharti Airtel Ltd.	1639.25	1654.48	1672.01	1676.95	1679.15	1680.54	1680.2	1675.16	1674.03	1673.13	1671.74	1658.23	1657.59	1654.3	1652.77	1629.95	1628.73	1626.56	1550.52
11	Bharat Petroleum Corporation Ltd.	251.30	254.11	253.9	254.113	254.228	254.795	255.659	256.233	256.619	256.571	256.103	256.807	257.14	259.542	260.765	273.411	274.618	293.886	356.229
12	Britannia Industries Ltd.	4831.90	4871.34	4883.58	4887.92	4889.71	4891.71	4889.78	4895.3	4898.17	4907.47	4920.68	4964.46	4970.99	4969.33	4961.68	4891.23	4889.99	5178.06	5414.96
13	Cipla Ltd.	1475.75	1475.27	1472.56	1469.64	1467.81	1466.92	1467.4	1467.74	1465.36	1464.2	1461.29	1454.84	1452.77	1451.11	1450.56	1466.16	1465.53	1500.44	1520.02
14	Coal India Ltd.	369.95	364.28	362.464	362.2	361.844	362.71	364.123	365.413	366.754	367.454	367.89	371.258	371.819	373.115	374.21	379.153	380.456	412.845	454.209
15	Dr. Reddy's Laboratories Ltd.	1151.80	1176.99	1186.51	1190.18	1192.36	1195.22	1199.33	1202.44	1204.37	1205.48	1205.37	1202.63	1203.66	1214.61	1221.63	1277.63	1276.25	2233.76	4349.74
16	Eicher Motors Ltd.	4962.45	4825.21	4807.11	4812.41	4830.18	4880.69	4925.41	4960.12	4995.28	5027.77	5058.27	5083.27	5089.13	5081.99	5076.8	5019.02	5010.78	4912.88	4861.06
17	Grasim Industries Ltd.	2431.05	2455	2456.63	2460.17	2463.64	2464.6	2466.7	2469.39	2470.97	2471.95	2472.07	2470.23	2471.2	2463	2457.31	2465.34	2473.04	2560.53	2587.82
18	HCL Technologies Ltd.	1700.70	1707.19	1707.19	1708.45	1710.09	1712.46	1713.66	1714.48	1714.36	1715.66	1714.08	1713.7	1717.47	1729.33	1734.19	1823.81	1828.03	1837.08	1699.11
19	HDFC Bank Ltd.	1692.50	1709.44	1705.68	1705.82	1705.33	1706.37	1708.77	1711.69	1713.7	1714.21	1711.8	1702.24	1699.74	1694.5	1690.61	1719.63	1725.08	1732.22	1674.99
20	HDFC Life Insurance Company Ltd.	622.85	621.58	623.386	624.106	623.494	624.715	625.714	626.233	626.358	626.325	625.997	625.612	625.398	624.856	625.877	622.551	622.861	659.119	653.477
21	Hero MotoCorp Ltd.	3852.60	3871.56	3882.39	3899.06	3919.78	3947.45	3977.2	3998.27	4019.2	4034.76	4051.56	4070.25	4069.38	4068.24	4070.3	4154.49	4171.76	4569.95	5019.29
22	Hindalco Industries Ltd.	653.55	628.19	621.379	618.569	616.044	614.04	613.436	611.938	611.065	609.129	606.79	601.443	601.702	603.017	604.137	605.995	608.441	647.415	661.331
23	Hindustan Unilever Ltd.	2241.65	2273.1	2286.48	2292.23	2294.79	2301.46	2307.13	2312.59	2318.63	2327.16	2334.81	2353.27	2353.97	2351.61	2351.45	2360.2	2360.69	2465.97	2554.53
24	ICICI Bank Ltd.	1232.95	1247.75	1249.68	1249.94	1250.26	1251.49	1251.98	1253.68	1254.76	1255.72	1255.54	1253.4	1251.3	1244.81	1243.61	1262.79	1265.31	1270.17	1232.44
25	IndusInd Bank Ltd.	1043.75	1039.91	1038.74	1038.86	1040.56	1043.3	1046.55	1048.14	1049.14	1049	1046.58	1022.79	1019.36	1012.88	1009.64	988.296	988.415	1060.01	1247.59
26	Infosys Ltd.	1815.00	1829.04	1834.98	1838.5	1842.63	1846.4	1851.6	1856.94	1860.02	1862.79	1862.83	1860.76	1861.46	1858.88	1855.46	1894.7	1898	1887.68	1795
27	ITC Ltd.	400.90	404.64	406.164	406.631	407.928	409.855	411.764	414.208	416.819	419.557	421.877	426.038	426.779	428.212	429.038	445.28	445.959	463.431	466.245
28	JSW Steel Ltd.	981.90	978.55	975.307	972.944	970.894	969.72	970.723	968.862	967.404	965.75	963.63	956.17	955.04	951.333	948.454	934.676	937.304	958.588	940.377
29	Kotak Mahindra Bank Ltd.	1953.05	1963.45	1963.21	1960.8	1956.11	1956.52	1954.04	1950.86	1947.85	1946.47	1942.34	1931.37	1929.22	1925.8	1919.17	1850.54	1847.89	1815.72	1796.17
30	Larsen & Toubro Ltd.	3315.10	3261.76	3258.59	3262.47	3259.93	3266.8	3273.18	3279.81	3287.76	3298.57	3297.95	3338.94	3344.62	3366.65	3383.12	3504.52	3519.28	3554.93	3581.49
31	Mahindra & Mahindra Ltd.	2669.35	2777.64	2829.83	2849.5	2875.77	2901.92	2928.88	2946.47	2964.33	2980.39	2993.25	2974.33	2966.09	2950.92	2947.22	2993.49	2996.42	2981.53	2867
32	Maruti Suzuki India Ltd.	12323.45	12599.9	12621.6	12625.8	12636.8	12663.2	12698.3	12729.6	12757.1	12782.3	12806.1	12624.9	12593.6	12517.3	12483.5	11941.5	11913.8	11768.3	12134.2
33	Nestle India Ltd.	2214.95	2213.11	2205.56	2204.09	2203.13	2204.93	2206.76	2209.48	2212.52	2218.73	2225.29	2221.08	2220.45	2218.03	2217.84	2207.68	2208.63	2268.12	2400.42
34	NTPC Ltd.	326.25	315.95	312.4	311.631	310.961	310.915	311.464	311.575	312.192	312.686	312.59	314.878	315.295	316.315	317.452	324.113	325.514	359.518	373.667
35	Oil & Natural Gas Corporation Ltd.	239.90	238.07	236.543	236.65	236.906	237.46	238.5	239.971	241.638	242.529	242.96	245.729	246.243	248.5	249.997	250.002	250.206	258.679	277.939
36	Power Grid Corporation of India Ltd.	261.90	264.17	262.479	261.8	261.761	262.455	263.882	265.321	266.85	268.193	269.233	274.715	275.721	278.517	280.51	295.013	296.296	310.812	321.478
37	Reliance Industries Ltd.	1228.15	1227.78	1224.61	1223.6	1224.85	1227.73	1231.27	1235.46	1238.75	1242.07	1242.32	1242.61	1242.79	1246.38	1250.8	1244.75	1245.74	1529.4	2252.97
38	SBI Life Insurance Company Ltd.	1495.40	1478.47	1475.47	1472.56	1466.61	1464.77	1465.33	1465.31	1465.6	1466.09	1465.68	1462.32	1461.28	1460.97	1465.52	1450.3	1450.07	1524.81	1577.74
39	State Bank of India	722.00	726.5	726.043	726.931	727.394	728.335	729.141	731.067	733.758	737.004	738.6	743.727	743.748	744.879	746.94	770.409	773.764	796.094	811.453
40	Shriram Finance Ltd.	585.10	565.49	559.321	557.8	555.661	556.175	556.482	557.304	558.381	559.693	558.79	552.958	551.743	548.14	546.098	1459.4	1528.2	2308.84	2599.76
41	Sun Pharmaceutical Industries Ltd.	1643.75	1681.09	1693.19	1693.27	1693.99	1697.8	1702.53	1705.82	1709.43	1713.41	1715.23	1721.96	1726.73	1735.69	1739.28	1779.57	1780.73	1808.08	1729.53
42	Tata Consumer Products Ltd.	1004.00	1017.68	1019.11	1020.44	1019.7	1020.48	1020.55	1020.78	1020.36	1021.35	1022.34	1010.7	1009.83	1005.41	1001.71	967.204	965.702	987.542	1072.17
43	Tata Motors Ltd.	673.20	682.6	682.5	682.731	682.178	683.56	685.668	687.667	689.927	691.4	691.137	698.69	700.376	706.829	712.231	736.068	738.247	789.664	900.543
44	Tata Steel Ltd.	140.76	136.678	136.301	135.799	135.167	135.054	135.35	135.116	135.061	134.944	134.735	133.628	133.443	132.97	132.817	134.668	135.284	142.479	153.091
45	Tata Consultancy Services Ltd.	3786.00	3825.44	3853.17	3865.29	3876.21	3892.28	3904.75	3919.58	3932.78	3945.22	3953.45	3985.97	3993.9	4009.38	4016.43	4105.29	4118.21	4148.12	4145.2
46	Tech Mahindra Ltd.	1649.50	1672.62	1671.07	1672.21	1671.87	1674.58	1676.18	1675.63	1674.5	1673.4	1672.15	1670.51	1673.01	1673.8	1673.31	1690.07	1693.38	1692.62	1584.76
47	Titan Company Ltd.	3179.90	3207.34	3211.64	3217.11	3224.3	3234.61	3251.9	3265.14	3282.51	3305.02	3323.37	3336.26	3339.4	3343.16	3345.21	3363.27	3366.97	3358.24	3407.9
48	Trent Ltd.	5048.20	5046.67	5086.79	5105.6	5119.24	5126.99	5156.75	5166.78	5211.64	5250.12	5309.12	5368.3	5374.12	5414.72	5471.53	6138.28	6172.88	6644.39	6250.01
49	UltraTech Cement Ltd.	11157.25	11307.1	11335.1	11353	11347.2	11365.7	11390.7	11397.9	11412.3	11420	11403.6	11405.1	11399.4	11340.4	11283.6	11328.3	11349.5	11294.2	11215.8
50	Wipro Ltd.	306.35	310.26	309.707	309.769	310.128	311.02	311.655	312.179	312.558	312.821	312.873	311.9	312.29	311.802	310.21	305.992	306.11	409.707	457.684