SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2124.60	2183.5	2181.33	2178.25	2181.91	2188.01	2187.7	2183.44	2185.62	2189.11	2191.73	2200.99	2191.2	2166.57	2151.99	2166.93	2169.39	2283.05	2379.83
2	Adani Ports and Special Economic Zone Ltd.	1470.30	1525.2	1527.61	1525.82	1528.6	1532.37	1533.07	1531.9	1532.81	1534.28	1535.64	1540.8	1534.24	1516.73	1505.67	1478.24	1478.73	1476.42	1436.7
3	Apollo Hospitals Enterprise Ltd.	7791.50	7778.3	7742.86	7724.06	7715.56	7704.15	7696.32	7683.5	7672.38	7660.57	7631.13	7507.85	7480.5	7408.33	7364.27	7247.13	7234.55	7369.98	7378.09
4	Asian Paints Ltd.	2307.10	2381.54	2395.07	2395.79	2399.82	2403.58	2403	2399.95	2400.76	2400.17	2399.73	2406.26	2406.06	2405.36	2417.82	2591.46	2598.43	2639.33	2519.84
5	Axis Bank Ltd.	1372.30	1388.46	1385.33	1381.74	1381.21	1378.81	1376.95	1373.22	1370.67	1369	1368.18	1361.56	1359.18	1359.05	1355.88	1313.73	1310.41	1278.23	1209.31
6	Bajaj Auto Ltd.	9776.00	9956.9	9928.14	9903.25	9911.78	9903.25	9884.55	9874.17	9871.54	9871.39	9864.9	9798.17	9783.81	9752.88	9730.56	9564.46	9537.48	9270.04	8929.55
7	Bajaj Finserv Ltd.	1941.90	2013.84	2025.61	2026.56	2030.34	2031.75	2033.49	2032.63	2032.98	2032.55	2032.24	2028.24	2023.57	2012.68	2006.25	2010.39	2010.91	2042.38	2022.74
8	Bajaj Finance Ltd.	978.25	1006.34	1013.27	1013.74	1014.86	1014.79	1014.6	1015.45	1014.19	1010.96	1007.94	998.818	994.288	985.308	980.663	976.745	977.638	1005.37	1839.94
9	Bharat Electronics Ltd.	453.95	444.41	443.279	442.288	442.889	443.285	442.805	442.2	442.331	441.989	441.677	440.158	440.107	440.046	439.617	423.912	422.397	416.879	405.586
10	Bharti Airtel Ltd.	1873.20	1907.3	1930.17	1937.47	1946.84	1954.19	1961.03	1964.67	1968.5	1971.61	1974.26	1985.3	1984.35	1981.54	1980.31	2021.52	2024.53	2045.3	1976.67
11	Bharat Petroleum Corporation Ltd.	374.80	380.34	377.157	375.969	376.517	376.36	376.177	376.004	376.135	376.954	377.58	378.815	378.238	376.413	375.14	370.214	370.046	363.261	344.188
12	Britannia Industries Ltd.	5959.00	6083.8	6091.43	6093.56	6102.72	6107	6106.91	6096.38	6096.81	6091.25	6076.73	6026.83	6020.24	5990.25	5976.94	5984.1	5987.34	5948.34	5842.54
13	Cipla Ltd.	1351.60	1346.14	1342.61	1340.9	1341.89	1342.09	1343.39	1342.4	1341.45	1342.05	1342.05	1339.31	1337.99	1336.31	1335.11	1395.44	1399.38	1464.07	1491.18
14	Coal India Ltd.	426.25	431.99	429.929	428.206	427.072	426.52	426.155	424.721	424.292	424.218	424.667	426.533	426.388	427.925	428.352	421.903	420.485	402.371	395.688
15	Dr. Reddy's Laboratories Ltd.	1294.40	1301.34	1299.21	1297.1	1295.23	1294.19	1291.94	1289.95	1288.79	1287.47	1285.37	1275.89	1271.44	1262.75	1260.32	1246.86	1247.98	1248.45	1260.55
16	Eicher Motors Ltd.	7826.00	7992.7	7991.21	7979.44	7982.78	7988	7990.05	7996.29	7992.19	7976.39	7931.03	7752.02	7715.52	7628.94	7589.62	7461.1	7448	7234	6568.15
17	Grasim Industries Ltd.	2777.30	2839.66	2843.5	2846.1	2855.84	2860.3	2865.06	2866.98	2871.48	2875.84	2881.05	2874.83	2870.06	2860.81	2859.8	2835.1	2834.02	2815.53	2784.33
18	HCL Technologies Ltd.	1371.00	1370.2	1387.67	1395.51	1403.48	1411.39	1415.97	1419.24	1423.62	1432.76	1442.11	1487.72	1496.73	1521.45	1537.1	1596.24	1598.63	1589.43	1573.62
19	HDFC Bank Ltd.	879.40	896.77	902.757	904.362	906.622	908.53	910.1	909.583	910.431	911.621	913.007	921.247	921.574	922.496	923.038	940.884	942.46	967.503	1323.81
20	HDFC Life Insurance Company Ltd.	707.30	725.32	728.243	728.856	728.939	726.625	724.559	722.246	720.742	719.339	718.313	717.473	717.474	718.348	718.808	733.123	733.974	745.333	757.609
21	Hero MotoCorp Ltd.	5591.50	5667.4	5612.93	5588.12	5588.56	5587.4	5578.73	5579.17	5591	5597.54	5607.93	5650.48	5649.17	5635.38	5620.83	5673.13	5677.35	5721.27	5203.98
22	Hindalco Industries Ltd.	940.00	933.25	931.164	927.975	924.783	921.315	920.055	919.133	922.615	925.711	928.59	934.568	934.374	938.196	941.413	926.335	923.505	867.068	780.313
23	Hindustan Unilever Ltd.	2320.60	2355.1	2347.91	2339.34	2337.58	2335.05	2333.59	2331.23	2337.26	2346.24	2353.39	2362.71	2362.45	2361.99	2364.12	2358.31	2354.93	2398.39	2434.47
24	ICICI Bank Ltd.	1374.00	1388.62	1391	1390.72	1392.67	1394.15	1395.74	1397.31	1399.82	1400.27	1400.69	1400.36	1398.1	1393.04	1390.85	1384.06	1382.93	1378.48	1403.27
25	IndusInd Bank Ltd.	942.50	946.52	939.771	938.219	938.933	939.42	938.736	937.679	936.527	935.704	935.163	930.852	929.871	925.725	923.61	906.996	904.203	860.261	829.458
26	Infosys Ltd.	1288.90	1288.74	1303.49	1311.86	1318.73	1325.98	1329.58	1332.88	1336.96	1346.6	1356.68	1403.32	1414.09	1443.79	1461.54	1547.33	1549.91	1539.88	1538.08
27	ITC Ltd.	314.90	318.01	320.35	321.056	322.322	322.635	322.209	321.504	321.192	320.982	321.01	320.223	319.96	319.556	319.583	338.642	341.006	372.457	393.589
28	JSW Steel Ltd.	1267.30	1268.42	1259.77	1255.85	1255.33	1254.26	1253.71	1251.9	1251.59	1251.42	1250.93	1247.13	1244.85	1241.05	1239.46	1197.48	1192.99	1175.32	1112.46
29	Kotak Mahindra Bank Ltd.	413.10	421.1	422.507	421.744	422.256	422.475	422.759	422.583	422.865	423.343	423.74	422.207	421.54	420	419.273	1011.87	1056.37	1573.52	1821.5
30	Larsen & Toubro Ltd.	4066.70	4237.84	4283.99	4283.55	4288.26	4287.41	4279.6	4270.79	4264.26	4257.56	4251.65	4207.29	4193.67	4156.09	4128	4064.52	4063.84	4012.73	3810.89
31	Mahindra & Mahindra Ltd.	3334.30	3428.16	3428.67	3429.06	3440.33	3445.22	3451.08	3457.94	3468.34	3483.09	3495.94	3515.03	3512.56	3497.66	3491.79	3573.58	3574.59	3601.36	3428.74
32	Maruti Suzuki India Ltd.	14388.00	14890.8	14929	14925.8	14952.2	14974.9	14981.8	15003.1	15027.9	15055.4	15061.4	15040.4	15009.1	14937.2	14946.7	15672.3	15698.9	15867.5	14685.4
33	Nestle India Ltd.	1279.70	1306.56	1305.96	1302.53	1302.34	1300.64	1299.65	1298.23	1298.79	1299.26	1299.88	1300.59	1300.96	1300.95	1300.72	1296.59	1294.18	1274.78	1585.99
34	NTPC Ltd.	377.55	381.8	379.629	377.575	376.556	375.74	375.136	374.125	373.673	373.3	372.873	370.642	369.676	367.587	365.956	351.902	350.67	341.182	338.832
35	Oil & Natural Gas Corporation Ltd.	282.20	279.19	278.607	278.112	276.611	276.135	275.718	275.025	275.127	275.089	274.893	272.605	271.717	271.029	270.047	255.123	254.251	250.639	245.808
36	Power Grid Corporation of India Ltd.	296.80	302.15	301.864	300.962	300.917	300.9	300.864	299.725	299.277	298.932	298.627	296.193	294.964	290.108	287.567	275.29	274.684	275.892	283.1
37	Reliance Industries Ltd.	1358.00	1397.2	1404.77	1405.36	1409.36	1410.72	1413.12	1413.66	1416.37	1420.11	1422.67	1429.48	1427.62	1421.4	1418.87	1458.65	1461.94	1477.92	1450.31
38	SBI Life Insurance Company Ltd.	2032.20	2061.74	2071.19	2067.66	2066.77	2064.04	2062.07	2059.75	2056.85	2054.67	2052.25	2043.3	2041.29	2034.84	2035.67	2042.47	2041.31	1998.7	1906.76
39	State Bank of India	1189.90	1204.9	1209.77	1209.26	1210.33	1210.64	1210.41	1209.43	1208.12	1206.31	1202.17	1172.54	1165.69	1151.71	1144.53	1076.99	1073.13	1010.43	913.268
40	Shriram Finance Ltd.	1052.50	1076.82	1072.59	1070.35	1071	1071.4	1072.67	1072.1	1072.92	1071.77	1070.23	1055.49	1051.04	1046.35	1043.54	1014.26	1008.59	900.753	771.783
41	Sun Pharmaceutical Industries Ltd.	1752.50	1754.24	1746.84	1742.66	1740.63	1738.28	1734.85	1731.73	1730.44	1729.06	1727.64	1721.17	1716.73	1701.92	1695.98	1703.87	1706.39	1721.24	1687.67
42	Tata Consumer Products Ltd.	1125.20	1155.2	1157.71	1158.06	1159.36	1158.27	1156.54	1154.51	1154.11	1154	1153.88	1154.95	1153.54	1148.03	1148.92	1165.34	1165.74	1162.61	1130.41
43	Tata Steel Ltd.	211.01	212.526	211.304	210.568	210.397	209.665	209.315	208.803	208.75	208.667	208.623	205.725	204.905	203.493	202.691	192.028	191.151	182.432	171.988
44	Tata Consultancy Services Ltd.	2613.50	2620.32	2637.73	2642.75	2648.54	2655.43	2660.08	2662.76	2669.48	2686.64	2706.51	2785.17	2803.47	2847	2872.55	3043.44	3051.36	3072.64	3150.17
45	Tech Mahindra Ltd.	1345.40	1354.44	1381.43	1393.66	1406.01	1417.79	1426.42	1435.42	1443.2	1456.86	1469.37	1514.51	1524.49	1551.79	1567.35	1596.61	1596.45	1540.08	1544.69
46	Titan Company Ltd.	4270.30	4311.98	4295.57	4283.4	4279.53	4275.22	4266.66	4259.38	4260.64	4259.81	4260.43	4230.77	4217.56	4186.3	4170.9	4127.77	4119.53	3957.92	3737.92
47	Tata Motors Ltd.	370.60	380.84	380.307	379.731	380.078	380.355	380.073	380.087	380.346	380.657	380.57	378.855	378.095	374.438	371.827	364.442	363.736	383.358	537.577
48	Trent Ltd.	3848.50	3891.46	3943.31	3958.89	3984.26	4003.02	4023.61	4042.64	4061.33	4072.59	4080.04	4072.61	4055.87	4021.31	4006.56	4040.82	4040.69	4238.12	4824.58
49	UltraTech Cement Ltd.	12521.00	12827.2	12839.7	12820.8	12846.4	12860.2	12871.2	12878.8	12890.4	12896	12904.5	12875.3	12859.1	12822.3	12811.2	12420.3	12384.9	12128.9	12131.9
50	Wipro Ltd.	198.57	200.534	202.631	203.704	204.62	205.727	206.412	207.052	207.977	209.536	210.999	216.76	217.976	220.667	221.852	240.436	241.284	244.306	248.633