SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	1817.90	1904.4	1925.06	1929.56	1937.61	1941.32	1946.34	1950.74	1957.6	1967	1974.3	2026.6	2034.43	2052.15	2064.58	2087.59	2091.29	2199.46	2339.04
2	Adani Ports and Special Economic Zone Ltd.	1344.20	1354.22	1358.64	1359.21	1362.8	1367.6	1372.74	1376.78	1384.53	1392.73	1395.51	1427.93	1434.02	1445.42	1453.71	1453.51	1453.4	1469.83	1435.26
3	Apollo Hospitals Enterprise Ltd.	7413.00	7329.1	7376.5	7398.19	7417.78	7444.4	7477	7502.17	7519.27	7537.54	7546.1	7604.15	7608.38	7609.65	7609.65	7364.45	7362.38	7327.48	7422.58
4	Asian Paints Ltd.	2217.30	2196.42	2205.43	2204.35	2206.22	2208.8	2215.31	2215.77	2220.67	2225.46	2229.45	2267.47	2275.2	2293.34	2302.87	2423.13	2437.86	2608.25	2514.88
5	Axis Bank Ltd.	1192.70	1205.48	1210.03	1208.44	1211.33	1215.78	1224.77	1230.07	1236.66	1244.69	1251.8	1285.96	1290.76	1300.33	1304.75	1311.95	1310.7	1284.26	1213.65
6	Bajaj Auto Ltd.	8898.00	8972.9	9006.79	8990.31	9009.39	9041.2	9092.91	9117.08	9170.85	9216.11	9245.2	9423.12	9446.1	9495.17	9515.69	9527.16	9532.33	9301.12	8970.39
7	Bajaj Finserv Ltd.	1704.40	1719.38	1735.07	1735.44	1739.37	1744.96	1756.13	1763.24	1771.37	1781.4	1788.59	1844.91	1854.75	1879.25	1892.2	1937.67	1940.09	1996.44	2005.85
8	Bajaj Finance Ltd.	849.00	840.89	850.171	850.781	852.15	856.3	863.891	870.071	876.235	882.389	886.57	916.513	921.964	934.679	940.738	946.05	946.809	979.409	1220.47
9	Bharat Electronics Ltd.	414.45	423.89	426.9	428.462	431.25	433.535	436.245	438.004	440.346	441.75	442.09	442.67	442.531	442.39	442.392	435.469	434.764	421.374	410.088
10	Bharti Airtel Ltd.	1802.10	1825.3	1820.33	1818.21	1816.33	1815.4	1818.58	1822.59	1826.3	1832.06	1836.99	1854.57	1861.36	1878.18	1889.47	1942.83	1946.83	2020.07	1976.22
11	Bharat Petroleum Corporation Ltd.	282.25	286.21	290.864	294.419	297.967	300.675	302.968	305.317	308.965	312.636	315.553	331.75	333.671	338.415	341.202	353.852	353.871	359.813	344.13
12	Britannia Industries Ltd.	5513.50	5636.1	5697.14	5711.06	5719.5	5739.7	5760.45	5771.25	5787.54	5800.07	5806.03	5875.48	5887.24	5917.29	5933.33	5911.09	5914.72	5928.21	5864.55
13	Cipla Ltd.	1219.40	1241.06	1255.31	1262.74	1269.58	1275.57	1280.84	1284.52	1287.34	1290.13	1291.67	1305.29	1306.3	1310.5	1313.55	1333.18	1338.18	1421.26	1477.24
14	Coal India Ltd.	442.10	454.98	456.779	458.056	459.394	458.13	456.805	455.208	454.073	453.739	452.5	447.372	446.355	442.965	441.354	435.003	434.495	412.13	399.627
15	Dr. Reddy's Laboratories Ltd.	1259.60	1276.22	1277.4	1279.26	1283.68	1287.86	1290.29	1290.02	1291.08	1292.68	1292.58	1294.77	1295.37	1293.58	1292.31	1257.4	1255.52	1253.03	1264.42
16	Eicher Motors Ltd.	6871.00	6856.4	6859.93	6845.06	6859.56	6898.95	6956.91	6982.67	7031.73	7083.39	7119.6	7337.88	7371.24	7443.29	7487.87	7385.92	7391.42	7260.88	6698
17	Grasim Industries Ltd.	2549.40	2605.56	2623.64	2616.76	2623.02	2634.28	2644.25	2647.32	2652.79	2657.89	2659.57	2704.59	2712.63	2733.18	2746.51	2784.21	2784.22	2787.14	2786.59
18	HCL Technologies Ltd.	1373.30	1346.92	1340.61	1338.71	1340.87	1341.81	1343.6	1344.85	1345.76	1346.36	1347.53	1353.2	1356.68	1368.51	1376.49	1507.47	1513.1	1565.92	1551.26
19	HDFC Bank Ltd.	764.90	786.15	802.386	804.213	807.383	810.04	813.623	815.879	819.046	823.239	826.267	843.893	847.688	856.4	861.735	894.762	896.612	942.497	1240.89
20	HDFC Life Insurance Company Ltd.	603.00	619.12	623.414	623.706	626.15	628.325	630.85	632.758	635.512	638.996	642.037	662.857	666.648	674.625	676.95	698.578	700.711	729.648	748.299
21	Hero MotoCorp Ltd.	5253.00	5238.4	5260.79	5253.94	5269.56	5300.1	5337.5	5349.38	5361.92	5378.11	5386.23	5456.52	5458.05	5462.1	5467.67	5549.56	5559.63	5693.31	5286.1
22	Hindalco Industries Ltd.	854.65	879.85	893.864	895.888	904.094	909.595	913.868	916.492	919.754	922.268	922.237	924.99	924.571	923.192	921.313	935.175	933.916	886.484	800.822
23	Hindustan Unilever Ltd.	2085.00	2086.5	2109.49	2115.8	2118.14	2122.47	2128.63	2134.12	2141.17	2149.3	2156.77	2206.35	2212.97	2224.57	2231.58	2305.78	2308.62	2341.63	2418.85
24	ICICI Bank Ltd.	1251.20	1251.74	1260.04	1259.39	1260.18	1263.62	1268.01	1268.88	1272.3	1278.39	1284.19	1310.3	1314.54	1324.87	1331.38	1357.97	1360.34	1363.43	1391.01
25	IndusInd Bank Ltd.	797.25	810.53	814.079	814.119	816.033	822.145	829.105	833.446	839.938	846.886	852.263	875.828	877.919	884.765	888.848	901.383	900.67	874.056	833.412
26	Infosys Ltd.	1278.30	1255.78	1251.66	1251.24	1252.86	1255.2	1258.87	1263.55	1267	1269.77	1272.28	1276.4	1278.83	1289.7	1296.52	1437.95	1444.71	1506.8	1516.18
27	ITC Ltd.	291.25	296.74	299.543	299.781	300.261	301.135	301.855	302.2	302.777	303.4	303.97	307.48	308.333	310.852	311.687	316.765	317.621	356.708	384.349
28	JSW Steel Ltd.	1133.70	1144.82	1148.13	1144.53	1147.64	1150.76	1156.54	1159.54	1165.25	1171.16	1173.95	1197.57	1199.61	1204.47	1207.7	1208.76	1206.79	1177.28	1125.48
29	Kotak Mahindra Bank Ltd.	366.85	366.74	368.25	368.075	368.878	370.31	372.268	373.442	375.469	377.743	379.45	389.862	391.807	395.502	397.773	476.381	539.978	1304.83	1694.26
30	Larsen & Toubro Ltd.	3516.80	3467.28	3478.37	3473.45	3500.79	3534.59	3565.63	3588.67	3616.45	3646.61	3662.34	3806.22	3835.35	3897.06	3923.49	3937.52	3940.96	3984.42	3813.71
31	Mahindra & Mahindra Ltd.	3031.30	3062.64	3068.31	3051.16	3048.94	3060.87	3082.04	3090.83	3109.42	3126.46	3135.65	3208.78	3220.13	3249.91	3269.1	3407.16	3418.44	3540.28	3435.38
32	Maruti Suzuki India Ltd.	12464.00	12613.4	12685.1	12673.4	12710.9	12789.5	12887.5	12939.2	13033	13131.7	13200.1	13622.8	13691.8	13857.2	13953.9	14613.9	14689.6	15406.7	14741.8
33	Nestle India Ltd.	1183.20	1186.94	1193.57	1194.65	1197.56	1201.17	1204.81	1207.39	1210.85	1213.71	1215.82	1238.51	1242.15	1248.27	1251.29	1276.09	1277.12	1270.42	1496.65
34	NTPC Ltd.	375.55	376.29	378.171	378.956	380.244	380.21	379.945	379.638	379.712	379.593	378.673	379.455	379.264	377.879	377.177	365.314	364.348	346.943	341.847
35	Oil & Natural Gas Corporation Ltd.	268.05	266.6	265.457	265.288	265.872	266.36	266.618	266.967	267.888	268.493	269.057	271.59	271.783	271.89	271.875	264.946	263.708	253.721	247.763
36	Power Grid Corporation of India Ltd.	299.00	298.96	298.721	299	299.511	299.44	299.368	299.021	299.031	299.061	298.587	299.478	299.662	299.46	299.55	285.389	284.361	277.316	283.411
37	Reliance Industries Ltd.	1411.80	1405.38	1402.8	1400.04	1399.17	1398.27	1399.23	1401.29	1401.56	1400.69	1396.98	1397.04	1398.51	1401.62	1403.81	1413.98	1416.25	1473.72	1448.18
38	SBI Life Insurance Company Ltd.	1836.00	1886.16	1896.01	1897.06	1901.77	1905.45	1910.75	1910.89	1913.25	1915.52	1916.53	1952.83	1960.3	1972.87	1978.1	2004.17	2006.95	2008.9	1916.49
39	State Bank of India	1030.80	1047.88	1052.97	1052.22	1055.89	1059.41	1064.21	1067.07	1072.91	1079.81	1086.12	1115.81	1121.15	1132.7	1138.7	1106.9	1102.76	1038.87	934.898
40	Shriram Finance Ltd.	903.60	938.26	955.414	961.438	969.244	975.49	983.436	983.75	985.577	989.429	990.8	1012.3	1014.8	1020.88	1025.44	1018.31	1017	945.685	796.961
41	Sun Pharmaceutical Industries Ltd.	1753.30	1762.3	1769.87	1773.84	1779.56	1784.19	1786.79	1788.51	1789.35	1789	1786.43	1778.39	1776.19	1769.26	1764.61	1717.89	1718.94	1737.8	1694.65
42	Tata Consumer Products Ltd.	1053.10	1049.32	1059.61	1062.61	1062.08	1063.21	1066.51	1069.51	1073.14	1076.42	1078.7	1097.82	1101.35	1108.95	1111.63	1133.04	1135.11	1152.28	1126.58
43	Tata Steel Ltd.	190.79	192.13	191.86	190.816	191.111	191.474	191.795	191.729	192.247	192.841	193.101	197.957	198.442	199.587	199.96	196.854	196.177	185.175	174.461
44	Tata Consultancy Services Ltd.	2398.80	2394	2395.84	2397.68	2402.64	2408.87	2418.35	2427.43	2437.45	2447.54	2456.89	2497.75	2506.25	2528.76	2542.86	2802.96	2818.45	2987.71	3073.45
45	Tech Mahindra Ltd.	1432.70	1385.46	1372.66	1367.68	1365.69	1362.56	1360.2	1358.21	1356.17	1354.54	1354.31	1354.34	1358.47	1373.7	1384.82	1519.95	1522.26	1524.79	1527.78
46	Titan Company Ltd.	3899.50	4008.52	4031.99	4037.14	4047.41	4056.7	4071.55	4078.86	4091.61	4104.72	4111.37	4161.52	4166.81	4174.43	4177.07	4146.84	4149.87	4027.2	3778.78
47	Tata Motors Ltd.	311.20	312.92	314.029	314.038	315.206	317.22	319.764	320.783	323.088	325.379	327.1	340.535	342.412	346.967	349.512	353.811	353.926	361.167	508.191
48	Trent Ltd.	3365.60	3480.94	3519.33	3515.39	3517.41	3528.41	3545.4	3557.4	3570.12	3585.89	3597.29	3670.83	3689.12	3742.4	3777.65	3860.92	3865.56	4067.01	4678.6
49	UltraTech Cement Ltd.	10764.00	10824.2	10905.1	10869	10893.4	10950.3	11014.3	11044.6	11117.1	11200.7	11261.1	11652.7	11715.7	11855.6	11942.3	12242.1	12232.8	11993.6	12117.1
50	Wipro Ltd.	188.74	189.978	190.903	191.738	192.934	193.864	194.506	194.86	194.902	194.957	194.997	196.381	196.834	198.605	199.826	219.05	220.705	236.793	244.586