SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2619.40	2576.94	2543.59	2528.21	2520.53	2517.33	2519.75	2518.77	2520.68	2525.01	2530.88	2527.21	2526.81	2526.61	2527.95	2476.67	2474.37	2373.84	2536.98
2	Adani Ports and Special Economic Zone Ltd.	1450.20	1420.46	1400.91	1393.05	1390.78	1390.93	1391.81	1392.91	1396.98	1401.22	1406.06	1417.74	1420.14	1421.05	1419.6	1369.22	1364.48	1253.27	1269.72
3	Apollo Hospitals Enterprise Ltd.	7242.00	7140	7110.14	7097.56	7079.33	7072.05	7075.86	7069.08	7063.5	7053.79	7044.77	7004.48	7000.24	6990.21	6997.5	6993.32	6995.1	6745.12	6894.31
4	Asian Paints Ltd.	2341.10	2308.96	2299.23	2295.32	2293.78	2290.88	2286.69	2280.65	2275.94	2271.14	2267.66	2262.81	2263	2265.81	2270.55	2319.83	2325.37	2303.32	2496.81
5	Axis Bank Ltd.	1199.20	1218.46	1218.16	1218.07	1218.4	1218.07	1217.83	1216.82	1216.52	1217.59	1218.6	1210.25	1209.5	1207.83	1207.65	1199.81	1198.89	1121.67	1127.52
6	Bajaj Auto Ltd.	8376.00	8402.3	8381.29	8395.62	8403.67	8412.75	8423.36	8426.71	8437.5	8457.61	8468.83	8499.72	8500.38	8534.94	8567.69	8388	8372.68	8239.65	9078.85
7	Bajaj Finserv Ltd.	2056.00	2034.92	2022.63	2015.75	2011.93	2011.07	2012.63	2012.49	2013.75	2013.69	2012.65	2004.45	2005.62	2007.03	2009.67	2021.21	2020.48	1944.78	1839.35
8	Bajaj Finance Ltd.	936.50	935.9	928.571	925.062	924.389	924.25	925.5	1625.96	2221.54	2736.07	3186.83	4684.08	4895.24	5435.5	5726.63	7328.93	7397.41	7959.92	7535.73
9	Bharat Electronics Ltd.	421.50	414.13	414.257	412.294	410.983	410.06	409.495	408.221	406.619	405.639	405.09	401.48	400.814	399.123	398.035	365.253	362.527	320.919	304.351
10	Bharti Airtel Ltd.	2009.60	1990.04	1974.74	1962.53	1951.79	1942.09	1934.75	1926.88	1920.52	1916.21	1912.27	1900.74	1898.52	1893.54	1889.85	1869.7	1869.16	1776.05	1701.75
11	Bharat Petroleum Corporation Ltd.	331.95	326.71	322.929	321.744	321.089	320.26	319.909	319.275	319.227	320.271	320.26	318.605	318.51	318.665	318.765	314.935	314.305	290.552	299.16
12	Britannia Industries Ltd.	5851.00	5759.7	5707.86	5689.12	5676.17	5665.4	5655.86	5648.71	5642.62	5643.14	5644.73	5634.65	5633.24	5615.71	5607.63	5530.74	5527.07	5221.09	5296.17
13	Cipla Ltd.	1505.90	1506.9	1504.76	1502.16	1501.71	1501.89	1504.17	1504.26	1504.15	1505.4	1505.76	1501.6	1500.11	1496.39	1495.31	1502.81	1502.93	1482.72	1506.3
14	Coal India Ltd.	391.95	392.93	392.314	391.306	391.2	391.21	391.495	391.471	391.565	392.318	392.8	393.715	394	394.487	395.013	395.041	395.195	387.589	410.276
15	Dr. Reddy's Laboratories Ltd.	1283.30	1316.94	1318.27	1319.25	1318.59	1318.61	1321.17	1324.62	1327.55	1329.23	1330.53	1319.44	1316.02	1307.44	1302.41	1250.48	1247.04	1206.19	2155.51
16	Eicher Motors Ltd.	5656.50	5626.6	5601.5	5588	5566.33	5543.8	5527.55	5510.17	5495.19	5484.96	5477.8	5446.7	5442.62	5430.58	5428.88	5471.05	5477.82	5310.29	5096.78
17	Grasim Industries Ltd.	2844.50	2840.32	2805.41	2791.39	2778.5	2767.79	2762.07	2753.88	2748.9	2746.99	2744.39	2700.26	2691.88	2676.1	2672.96	2698.63	2699.9	2595.77	2598.04
18	HCL Technologies Ltd.	1728.60	1716.98	1718.29	1717.74	1717.53	1718.74	1719.13	1717.14	1715.92	1716.34	1713.13	1693.59	1690.63	1685.91	1684.14	1642.73	1634.73	1617.3	1732.52
19	HDFC Bank Ltd.	2001.50	1995.86	1984.63	1978.46	1973.51	1969.12	1966.05	1962.02	1960.58	1959.86	1960.22	1958.81	1957.54	1954.35	1952.72	1940.31	1938.47	1841.89	1786.84
20	HDFC Life Insurance Company Ltd.	814.30	797.1	791.229	787.556	785.183	784.06	782.832	780.333	778.346	777.336	776.343	771.948	771.698	773.035	773.41	753.636	752.267	701.039	687.004
21	Hero MotoCorp Ltd.	4237.10	4285.74	4288.61	4300.57	4306.94	4313.35	4318	4319.32	4322.66	4328.92	4332.26	4309.47	4305.8	4310.41	4313.36	4168.95	4153.87	3980.33	4422.17
22	Hindalco Industries Ltd.	692.85	684.57	676.2	671.844	668.9	666.18	664.673	662.767	661.865	661.389	661.187	656.193	654.998	653.683	654.204	646.518	645.102	642.599	652.086
23	Hindustan Unilever Ltd.	2294.60	2284.82	2286.49	2287.45	2288.54	2292.55	2295.72	2297.66	2300.35	2305.79	2311.75	2327.62	2329.71	2333.38	2337.51	2346.18	2347.12	2311.53	2436.09
24	ICICI Bank Ltd.	1445.80	1439.4	1434.89	1431.94	1429.79	1429.13	1428.93	1427.86	1427.65	1427.89	1427.56	1431.58	1432.48	1434.93	1436.35	1433.52	1431.52	1355.57	1315.11
25	IndusInd Bank Ltd.	872.10	845.53	843.971	843.162	843.978	840.495	838.745	836.921	836.381	836.375	836.953	831.61	830.71	828.798	827.383	817.91	816.893	839.778	982.894
26	Infosys Ltd.	1601.80	1604.46	1604.17	1605.95	1608.94	1612.04	1613.11	1612.18	1611.91	1613.28	1612.13	1598.35	1596.23	1593.38	1591.98	1560.36	1554.82	1617.79	1756.52
27	ITC Ltd.	416.45	417.22	416.936	416.819	416.717	416.785	416.914	416.663	416.996	417.65	418.273	418.562	418.598	418.648	420.167	425.293	425.314	419.264	448.646
28	JSW Steel Ltd.	1020.50	1022.68	1016.56	1014	1010.93	1009.8	1009.25	1007.42	1006.52	1006.56	1006.33	1000.95	999.891	999.933	1001.71	1004.38	1004.53	999.641	979.735
29	Kotak Mahindra Bank Ltd.	2163.50	2199.44	2193.01	2187.19	2181.1	2176.67	2173.25	2167.76	2164.61	2163.23	2162.42	2138.93	2135.34	2128.03	2124.6	2134.09	2134.92	2071.7	1936.97
30	Larsen & Toubro Ltd.	3669.80	3646.64	3639.84	3637.5	3633.5	3632.38	3632.05	3628.32	3626.45	3630.61	3633.89	3637.88	3639.86	3642.24	3642.4	3540.94	3529.27	3414.39	3514.62
31	Mahindra & Mahindra Ltd.	3183.20	3193.58	3183.9	3172.76	3158.13	3143.04	3132.18	3121.67	3113.78	3111.42	3108.49	3098.14	3094.7	3082.18	3080.47	3042.37	3027.55	2910.02	2937.88
32	Maruti Suzuki India Ltd.	12400.00	12627	12660.7	12678.9	12686.6	12677.4	12664	12642.7	12623.2	12611	12604.9	12529.5	12518.1	12496.8	12490.7	12425.1	12396.4	12240.7	11989.5
33	Nestle India Ltd.	2465.30	2425.12	2406.44	2395.5	2389.42	2386.68	2386.96	2386.12	2386.08	2388.44	2391.31	2394.61	2395.17	2397.87	2402.45	2392.51	2392.79	2317.69	2324.32
34	NTPC Ltd.	334.90	334.23	334.136	333.625	333.489	333.66	333.664	333.521	333.535	333.861	334.217	333.467	333.424	333.967	334.51	341.354	342.135	337.114	356.646
35	Oil & Natural Gas Corporation Ltd.	244.21	243.52	245.839	246.554	246.977	247.51	248.354	248.617	248.56	248.471	248.219	245.962	245.597	245.11	245.12	244.845	244.749	240.9	253.744
36	Power Grid Corporation of India Ltd.	299.90	293.81	293.2	292.356	291.794	291.47	291.214	290.737	290.604	290.95	291.623	292.085	292.131	292.031	292.308	298.323	298.671	287.551	304.901
37	Reliance Industries Ltd.	1500.60	1485.88	1478.91	1473.21	1468.42	1464.7	1462.25	1459.39	1458.02	1457.37	1456.11	1450.27	1448.53	1444.61	1443.37	1419.45	1413.2	1328.05	1565.9
38	SBI Life Insurance Company Ltd.	1838.30	1847.08	1837.84	1831.79	1827.94	1825.17	1822.68	1817.06	1813.13	1812.14	1810.37	1802.65	1802.64	1804.17	1804.03	1767.88	1760.92	1624.39	1606.27
39	State Bank of India	820.35	803.65	800.657	798.713	797.956	797.39	796.945	796.562	797.285	798.554	799.787	802.61	803.136	803.002	802.313	799.584	799.008	771.75	787.825
40	Shriram Finance Ltd.	706.85	692.23	684.164	680.169	678.161	676.845	676.782	675.979	675.369	676.132	677.75	674.67	673.141	670.135	669.602	660.125	661.039	637.767	1706.35
41	Sun Pharmaceutical Industries Ltd.	1675.70	1672.88	1670.29	1667.45	1665.29	1663.78	1665.74	1667.57	1669.1	1670.64	1671.85	1673.34	1673.4	1674.38	1674.8	1716.33	1716.56	1705.96	1769.03
42	Tata Consumer Products Ltd.	1098.90	1120.56	1116.06	1112.59	1107.32	1103.75	1101.9	1099.94	1098.8	1099.19	1100.25	1104.57	1105.33	1106.22	1109	1125.64	1125.16	1067.03	1042.14
43	Tata Motors Ltd.	688.00	681.16	679.036	678.194	677.311	677.055	677.927	680.771	683.431	687.214	690.217	695.26	696.038	699.112	700.929	693.542	690.667	678.577	757.534
44	Tata Steel Ltd.	159.76	158.586	156.761	156.041	155.604	155.304	155.201	154.945	154.787	154.903	154.955	155.632	155.794	156.544	156.97	152.746	152.143	147.673	146.74
45	Tata Consultancy Services Ltd.	3462.00	3436.02	3429.91	3429.18	3431.64	3440.01	3445.13	3445.18	3444.33	3446.3	3447.41	3433.72	3434.49	3440.98	3446.9	3458.82	3452.18	3552.55	3883.8
46	Tech Mahindra Ltd.	1687.00	1686.74	1687.37	1686.95	1689.59	1692.49	1692.62	1689.82	1686.32	1682.84	1678.04	1649.2	1644.44	1636.97	1633.89	1578.59	1568.17	1541.72	1612.65
47	Titan Company Ltd.	3690.20	3645.86	3607.71	3594.93	3580.8	3563.29	3551.91	3541.07	3534.28	3534.8	3534.09	3531.44	3531.16	3536.35	3541.23	3500.85	3493.11	3341.63	3384.26
48	Trent Ltd.	6217.50	6105.2	6077.64	6033.38	6000.22	5962.85	5937.09	5908.17	5886.58	5878.71	5874.4	5828.8	5818.93	5794.04	5775.23	5564.73	5546.2	5370.45	6174.62
49	UltraTech Cement Ltd.	12093.00	11913.8	11782.3	11737	11700.2	11668.5	11652.7	11617	11594.4	11585.1	11572.1	11466.1	11453.2	11426.4	11436.3	11609	11616.9	11372.9	11359.1
50	Wipro Ltd.	265.98	266.786	266.244	266.161	265.653	265.379	265.153	264.741	264.346	263.959	263.353	259.56	258.994	257.755	257.1	251.629	251.269	266.408	355.962