SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2534.20	2503.54	2511.2	2511.68	2514.86	2518.14	2520.13	2517.42	2516.11	2515.07	2516.77	2507.75	2495.52	2474.93	2467.23	2414.56	2412.12	2345.33	2578.55
2	Adani Ports and Special Economic Zone Ltd.	1471.70	1452.98	1448.04	1443.41	1439.06	1435.17	1431.55	1426.54	1423.32	1420.55	1419.07	1410.14	1405.19	1395.88	1389.05	1296.15	1291.8	1205.33	1275.49
3	Apollo Hospitals Enterprise Ltd.	6942.50	6880.3	6886.43	6895.19	6915	6933.15	6945.09	6945.88	6948.81	6946.18	6948.07	6953.42	6942.4	6943.08	6944.71	6894.79	6881.25	6711.65	6877.03
4	Asian Paints Ltd.	2245.20	2252.02	2259.07	2264.59	2271.59	2277.15	2280.64	2282.18	2284.51	2285.3	2288.37	2298.62	2298.67	2305.28	2314.36	2351.91	2349.68	2302.47	2567.88
5	Axis Bank Ltd.	1194.60	1180.1	1184.91	1186.14	1187.19	1189.99	1191.82	1191.54	1192.02	1192.29	1192.99	1195.24	1193.14	1189.62	1188.7	1161.54	1157.72	1086.44	1123.87
6	Bajaj Auto Ltd.	8637.00	8566.9	8616.57	8645.62	8680.89	8708.65	8711.59	8713.42	8711.42	8700.96	8710.97	8583.9	8540.98	8453.31	8409.1	8189.45	8181.93	8252.72	9239.08
7	Bajaj Finserv Ltd.	1990.00	1982.2	1991.33	1995.21	1999.07	2004.42	2007.34	2006.81	2009.15	2008.86	2010.83	2016.34	2014.14	2015.38	2013.58	1998.4	1992.68	1897.86	1816.05
8	Bajaj Finance Ltd.	9371.50	9078	9110.64	9130.25	9134.78	9148.25	9156.91	9155.42	9158.65	9152.96	9159.8	9144.7	9120.71	9089.65	9074.85	9021.95	9013.33	8568.26	7806.71
9	Bharat Electronics Ltd.	390.70	389.66	388.529	388.769	388.394	388.01	387.627	387.275	386.946	385.293	383.857	373.753	370.995	363.271	359.429	328.811	327.564	299.774	295.981
10	Bharti Airtel Ltd.	1870.20	1863.96	1862.8	1861.96	1859.94	1858.69	1856.24	1854.17	1851.73	1848.67	1846.65	1845.32	1845.47	1851.15	1851.75	1818.79	1814.82	1729.83	1670.94
11	Bharat Petroleum Corporation Ltd.	316.70	312.88	314.564	315.456	315.628	316.36	316.591	316.296	316.262	316.021	316.1	315.353	314.948	314.592	314.708	303.589	302.524	282.353	301.667
12	Britannia Industries Ltd.	5607.50	5586	5562.29	5551.12	5545.06	5543.05	5537.91	5529.54	5526.77	5519.71	5519.7	5516.98	5513.12	5496.29	5483.75	5353.21	5332.8	5111.82	5309.85
13	Cipla Ltd.	1504.20	1481.86	1478.84	1477.55	1477.88	1478.51	1479.03	1478.15	1478.48	1476.76	1477.75	1484.74	1484.51	1486.74	1490.4	1489.62	1490.71	1472.29	1514.56
14	Coal India Ltd.	398.95	396.2	396.643	396.837	397.183	397.735	398.077	398.142	398.696	399.368	399.59	399.853	399.021	396.935	396.017	395.017	395.243	385.073	420.495
15	Dr. Reddy's Laboratories Ltd.	1320.90	1271.88	1265.54	1262.67	1260.51	1258.55	1255.96	1253.15	1250.96	1249.05	1247.05	1239.77	1235.78	1225.85	1222.1	1190.92	1191.03	1198.45	2601.13
16	Eicher Motors Ltd.	5394.00	5347.4	5349.93	5347	5351.72	5359.3	5363	5365	5368.38	5369.75	5380.43	5403.38	5399.6	5407	5410.23	5439.31	5432.7	5246.96	5048.95
17	Grasim Industries Ltd.	2574.40	2551	2553.49	2556.5	2562.91	2572.26	2580.18	2588.05	2597.19	2606.02	2614.09	2651.45	2650.66	2657.96	2664.02	2660.91	2653.52	2541.45	2594.88
18	HCL Technologies Ltd.	1637.70	1631.62	1637.06	1639.59	1640.98	1644.24	1644.6	1643.63	1644.28	1643.85	1644.23	1647.35	1643.64	1634.98	1630.18	1573.41	1573.06	1633.88	1733.96
19	HDFC Bank Ltd.	1978.70	1945.24	1942.66	1940.26	1938.71	1938.86	1938.38	1936.84	1936.07	1934.56	1934.83	1934.07	1931.96	1932.37	1932.26	1892.8	1888.06	1792.84	1760.74
20	HDFC Life Insurance Company Ltd.	755.10	760.02	765.407	768.412	769.233	770.31	771.227	769.946	769.158	767.579	766.47	760.508	758.274	753.883	752.302	725.982	724.097	675.998	683.482
21	Hero MotoCorp Ltd.	4268.00	4217.68	4250.61	4264.56	4272.74	4281.41	4283.9	4283.27	4281.77	4278.9	4286.15	4253.92	4234.87	4186.39	4153.13	3964.07	3950.57	3940.1	4509.45
22	Hindalco Industries Ltd.	650.15	637.27	638.55	639.975	642.139	644.07	644.618	645.029	646.412	647.579	648.297	649.03	647.988	645.596	644.608	638.567	640.955	632.152	653.799
23	Hindustan Unilever Ltd.	2389.80	2370.92	2367.09	2366.45	2367.98	2370.59	2369.55	2366.32	2366.13	2364.34	2365.57	2365.66	2364.1	2364.73	2362.54	2336.7	2333.15	2321.45	2474.04
24	ICICI Bank Ltd.	1459.70	1446.78	1448.03	1448.75	1448.49	1449.7	1449.71	1449.08	1448.74	1447.99	1448.05	1446.55	1443.8	1442.6	1441.7	1403.57	1400.83	1324.27	1297.79
25	IndusInd Bank Ltd.	822.85	810.79	813.579	812.525	813.433	812.1	810.4	808.283	805.335	803.686	802.377	796.815	797.833	801.954	805.64	772.175	768.841	859.076	1028.07
26	Infosys Ltd.	1563.80	1553.22	1559.2	1560.78	1561.81	1563.68	1563.78	1562.43	1562.89	1562.73	1562.53	1571.44	1568.4	1561.15	1557.04	1523.6	1526.69	1661.08	1780.08
27	ITC Ltd.	421.05	418.68	418.6	418.8	420.478	422.72	423.955	424.133	424.815	425.536	426.19	427.685	427.488	428.106	428.529	423.562	422.838	422.495	455.5
28	JSW Steel Ltd.	1004.90	978.96	984.929	986.938	989.911	994.15	995.455	996.3	996.654	997.8	999.253	1001.66	999.538	994.879	992.531	1008.51	1010.28	985.133	973.939
29	Kotak Mahindra Bank Ltd.	2073.40	2053.54	2060.57	2062.29	2063.97	2066.5	2069.62	2069.3	2069.45	2070.93	2073.61	2083.59	2084.52	2085.68	2089.48	2123.49	2120.94	2020.88	1907.46
30	Larsen & Toubro Ltd.	3656.30	3649.96	3654.31	3653.31	3651.83	3651.52	3646.83	3638.88	3635.04	3630.24	3628.23	3618.69	3610.36	3574.87	3556.03	3438.38	3436.27	3391.77	3514.39
31	Mahindra & Mahindra Ltd.	3106.50	3054.78	3037.1	3032.19	3033.03	3037.75	3035.47	3033.04	3037.48	3039.34	3045.25	3060.95	3057.19	3059.27	3052.7	2892.34	2889.37	2882.35	2910.83
32	Maruti Suzuki India Ltd.	12462.00	12233.8	12268.6	12276.4	12291.7	12304.6	12318.1	12328.7	12350.7	12371.2	12412.4	12495	12483.4	12489.9	12485.4	12114.8	12100	12131.8	11965.8
33	Nestle India Ltd.	2417.20	2402.74	2406.41	2407.99	2413.87	2417.88	2417.56	2412.91	2411.35	2407.57	2407.59	2402.25	2398.6	2391.92	2387.38	2358.92	2354.55	2287.85	2334.4
34	NTPC Ltd.	332.85	330.31	332.114	333.106	333.711	334.69	335.591	336.075	336.85	337.261	337.787	339.022	338.819	339.127	339.85	348.707	348.623	334.86	362.398
35	Oil & Natural Gas Corporation Ltd.	240.06	238.292	239.129	239.571	240.123	240.705	241.026	241.08	241.665	242.207	242.499	243.178	242.786	241.975	241.924	241.495	241.4	242.805	259.883
36	Power Grid Corporation of India Ltd.	295.80	291.98	291.821	291.737	292.05	292.515	293.023	292.846	293.1	293.443	294.15	295.777	295.945	297.575	298.229	299.301	298.625	288.124	308.373
37	Reliance Industries Ltd.	1443.50	1425.72	1423.9	1422.53	1422.48	1423.71	1423.99	1422.78	1423.27	1423.36	1424.53	1427.76	1425.35	1423.59	1423.84	1351.18	1348.17	1296.29	1689.44
38	SBI Life Insurance Company Ltd.	1780.60	1781.82	1792.33	1794.21	1795.22	1795.86	1796.12	1793.05	1790.81	1788.45	1787.22	1780.65	1776.8	1771.45	1771.13	1681.15	1675.04	1570.27	1607.61
39	State Bank of India	813.05	809.8	808.379	806.9	805.433	804.33	803.073	801.588	800.473	799.414	799.12	799.537	798.571	795.383	795.354	789.247	787.79	764.28	788.903
40	Shriram Finance Ltd.	688.25	654.34	651.9	652.375	653.433	654.54	655.023	654.583	654.846	655.096	656.61	656.047	653.448	649.929	647.36	653.041	653.784	636.724	1906.36
41	Sun Pharmaceutical Industries Ltd.	1679.20	1673.86	1678.1	1676.64	1677.39	1677.26	1677.84	1681.24	1685.13	1686.75	1689.65	1695.7	1698.04	1709.44	1718.94	1731.09	1732.48	1722.22	1778.44
42	Tata Consumer Products Ltd.	1115.60	1117.38	1114.71	1115.55	1118.09	1120.91	1122.72	1123.05	1124.26	1124.56	1126.21	1129.65	1128.89	1130.17	1132.4	1107.63	1102.08	1045.28	1049.53
43	Tata Motors Ltd.	711.00	709.15	712.814	713.456	713.789	715.31	715.577	715.733	716.585	716.75	717.6	717.513	717.083	711.254	707.063	677.98	678.692	688.357	789.007
44	Tata Steel Ltd.	157.49	158.006	159.167	159.426	159.674	159.958	160.232	160.32	160.422	160.298	160.116	158.65	157.895	156.246	155.122	149.38	149.718	143.448	146.565
45	Tata Consultancy Services Ltd.	3384.20	3398.24	3421.81	3431.3	3438.79	3448.64	3454.64	3456.5	3461.83	3464.44	3468.06	3492.31	3489.83	3485.02	3482.29	3453.02	3457.54	3664.19	3967.95
46	Tech Mahindra Ltd.	1571.10	1556.7	1565.34	1567.21	1570.01	1573.15	1573.8	1573.12	1575.05	1575.11	1576.63	1582.21	1578	1568.01	1562.43	1478.71	1476.06	1541.91	1608.89
47	Titan Company Ltd.	3559.90	3521.8	3536.04	3540.88	3546.27	3552.67	3555.13	3553.95	3555.99	3557.75	3561.75	3570.52	3567.65	3538.68	3522.73	3371.08	3363.65	3315.25	3387.34
48	Trent Ltd.	5777.00	5633.6	5638.36	5628.44	5622.28	5612.65	5596.55	5575.33	5565.19	5556.93	5556.53	5531.9	5511.95	5476.44	5459.73	5339.31	5333.4	5380.79	6262.86
49	UltraTech Cement Ltd.	11253.00	11135	11164.9	11174	11201.4	11250.2	11295.3	11327.3	11353.4	11377.9	11414.7	11504.4	11497.7	11518.1	11528.8	11580.8	11557	11276.6	11343.2
50	Wipro Ltd.	248.59	247.458	248.157	248.066	248.087	248.302	248.216	248.027	248.249	248.354	248.58	250.068	249.685	248.758	248.332	248.921	249.584	272.579	376.956