EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1129.80	1118.33	1111.23	1108.95	1107.3	1106.15	1105.32	1104.76	1104.39	1104.12	1103.95	1103.4	1103.28	1102.84	1102.48	1097.36	1096.97	1087.55	1064.02
2	3M India Ltd.	35350.00	35600.7	35587.7	35541.6	35474.8	35392	35297.3	35194.2	35085.7	34974	34861	34313.5	34211.5	33925.7	33751.7	32414.5	32343.6	31350.2	30887.5
3	Aadhar Housing Finance Ltd.	485.20	488.48	490.326	491.156	491.941	492.687	493.395	494.07	494.715	495.329	495.915	498.459	498.897	500.08	500.767	503.968	503.921	496.597	468.538
4	Aarti Industries Ltd.	380.80	385.747	386.849	387.175	387.392	387.523	387.586	387.597	387.57	387.513	387.438	386.93	386.827	386.557	386.419	387.827	388.144	398.169	423.04
5	Aavas Financiers Ltd.	1669.60	1656.49	1658.24	1658.73	1658.99	1659.09	1659.04	1658.87	1658.64	1658.35	1658.03	1656.17	1655.82	1654.87	1654.36	1658.7	1659.78	1691.81	1724.24
6	ABB India Ltd.	5057.00	5074.13	5069.98	5069.36	5069.65	5070.66	5072.24	5074.22	5076.48	5078.94	5081.53	5094.79	5097.37	5104.9	5109.7	5165.27	5170.11	5298	5576.33
7	Abbott India Ltd.	29675.00	29598.5	29577.9	29569.8	29563.6	29559.1	29556.2	29555	29555.4	29557	29559.9	29591.8	29601.3	29634.7	29660.8	30077.2	30112	30629.3	30531.8
8	Aditya Birla Capital Ltd.	331.85	329.9	329.992	329.937	329.807	329.609	329.348	329.036	328.678	328.283	327.861	325.473	324.969	323.437	322.416	311.073	310.196	290.883	263.027
9	Aditya Birla Fashion and Retail Ltd.	75.66	77.1303	77.5722	77.7743	77.9674	78.1523	78.3303	78.5015	78.6663	78.8254	78.9788	79.6639	79.7851	80.1182	80.3174	82.5137	82.7803	95.9003	134.981
10	Aditya Birla Real Estate Ltd.	1716.20	1746.97	1752.08	1753.89	1755.3	1756.35	1757.05	1757.49	1757.67	1757.66	1757.51	1755.79	1755.44	1754.62	1754.36	1771.53	1774.18	1846.49	1950.34
11	Aditya Birla Sun Life AMC Ltd.	716.95	739.857	742.019	743.38	744.898	746.535	748.254	750.021	751.81	753.596	755.367	763.669	765.191	769.477	772.101	792.119	793.017	796.483	773.367
12	ACC Ltd.	1913.70	1864.37	1859.19	1857.62	1856.47	1855.59	1854.93	1854.43	1854.02	1853.72	1853.46	1852.74	1852.66	1852.44	1852.34	1852.82	1853.01	1865.95	1924.28
13	Action Construction Equipment Ltd.	970.80	971.351	976.609	979.701	982.937	986.226	989.5	992.715	995.854	998.871	1001.78	1014.47	1016.67	1022.63	1026.16	1053.78	1055.51	1090.36	1139.81
14	Archean Chemical Industries Ltd.	536.65	569.036	579.727	584.126	588.026	591.508	594.641	597.482	600.079	602.468	604.683	613.824	615.363	619.543	622.023	639.66	640.439	645.805	641.855
15	Adani Energy Solutions Ltd.	970.15	987.285	990.681	991.346	991.547	991.406	990.982	990.353	989.555	988.621	987.576	981.254	979.845	975.47	972.485	940.215	938.042	904.007	887.142
16	Adani Enterprises Ltd.	2399.20	2425.73	2430.69	2432.48	2434.11	2435.67	2437.23	2438.79	2440.37	2441.94	2443.49	2450.47	2451.65	2454.72	2456.38	2462.64	2462.63	2461.13	2488.73
17	Adani Green Energy Ltd.	1009.40	1040.64	1047.36	1049.7	1051.61	1053.14	1054.39	1055.41	1056.23	1056.89	1057.4	1058.36	1058.3	1057.77	1057.23	1045.22	1044.15	1028.88	1065.26
18	Adani Ports and Special Economic Zone Ltd.	1485.90	1487.2	1486.94	1486.32	1485.5	1484.54	1483.5	1482.39	1481.24	1480.06	1478.88	1472.94	1471.77	1468.31	1466.07	1443.97	1442.46	1412	1368.5
19	Adani Power Ltd.	145.44	149.023	149.818	150.174	150.528	150.896	151.298	151.754	152.288	152.918	153.661	159.423	161.002	166.53	170.794	235.581	240.95	337.977	427.247
20	Aegis Logistics Ltd.	762.20	773.511	776.333	777.237	777.946	778.526	779.021	779.453	779.84	780.188	780.499	781.537	781.645	781.774	781.718	777.273	776.864	771.43	763.804
21	Affle (India) Ltd.	1715.30	1715.86	1720.87	1724.39	1728.34	1732.59	1737.03	1741.57	1746.17	1750.76	1755.34	1777.14	1781.2	1792.74	1799.85	1854.3	1856.76	1867.6	1800.53
22	AIA Engineering Ltd.	3734.60	3730	3710.47	3698.54	3686.06	3673.41	3660.84	3648.51	3636.48	3624.82	3613.54	3562.84	3553.75	3528.47	3513.11	3394.84	3388.84	3324.75	3357.91
23	Ajanta Pharmaceuticals Ltd.	2515.20	2506.38	2508.5	2509.31	2509.81	2510	2509.92	2509.62	2509.13	2508.54	2507.85	2504.23	2503.61	2502.09	2501.42	2508.42	2509.66	2542.47	2584.72
24	Akums Drugs and Pharmaceuticals Ltd.	414.05	426.447	429.407	430.823	432.171	433.44	434.628	435.733	436.759	437.714	438.6	442.255	442.868	444.561	445.6	456.673	457.575	477.152	491.384
25	Alkem Laboratories Ltd.	5625.00	5680.27	5685.52	5685.82	5685.05	5683.48	5681.32	5678.71	5675.82	5672.68	5669.39	5651.76	5648.15	5637.22	5629.89	5542.06	5535.05	5402.35	5291.4
26	Alkyl Amines Chemicals Ltd.	1715.50	1749.71	1757.87	1761.58	1765.16	1768.68	1772.13	1775.52	1778.85	1782.15	1785.39	1801.05	1804.11	1813.16	1819.08	1880.69	1884.74	1937.68	1960.02
27	Alok Industries Ltd.	16.67	16.9823	17.0392	17.0609	17.0798	17.0968	17.1121	17.1264	17.1398	17.1526	17.165	17.2229	17.2341	17.2679	17.2907	17.5699	17.5918	18.0013	18.7756
28	Amber Enterprises India Ltd.	7043.50	7205.15	7244.76	7264.68	7285.33	7306.63	7328.34	7350.19	7371.93	7393.37	7414.32	7508.38	7524.73	7568.65	7593.84	7718.6	7719.41	7593.44	7134.91
29	Ambuja Cements Ltd.	544.60	550.98	552.808	553.535	554.175	554.747	555.265	555.738	556.176	556.583	556.965	558.615	558.907	559.735	560.252	564.909	565.168	567.108	565.212
30	Anand Rathi Wealth Ltd.	2864.80	2920.63	2947.32	2958.47	2968.32	2976.99	2984.62	2991.3	2997.15	3002.22	3006.61	3020.5	3021.99	3024.56	3024.91	2980.58	2974.69	2851.85	2833.97
31	Anant Raj Ltd.	570.75	601.635	606.6	608.466	610.096	611.563	612.907	614.158	615.328	616.426	617.457	621.606	622.237	623.751	624.463	621.861	621.172	604.994	587.788
32	Angel One Ltd.	2678.50	2774.99	2761.24	2752.86	2744.12	2735.21	2726.29	2717.44	2708.69	2700.09	2691.65	2652.69	2645.62	2625.96	2614.18	2538.71	2536.21	2526.84	2546.39
33	Apar Industries Ltd.	8892.50	9083.89	9070.91	9058.34	9044.48	9030.27	9016.22	9002.56	8989.41	8976.8	8964.72	8911.54	8902.15	8876.03	8860.15	8722.27	8712.69	8503.23	8254.07
34	APL Apollo Tubes Ltd.	1716.20	1731.18	1738.31	1741.31	1743.93	1746.18	1748.09	1749.69	1751.01	1752.09	1752.95	1754.67	1754.62	1753.98	1753.2	1738.24	1736.98	1712.18	1669.12
35	Alembic Pharmaceuticals Ltd.	903.75	906.257	908.425	909.315	910.095	910.783	911.397	911.95	912.455	912.923	913.36	915.288	915.649	916.716	917.426	925.901	926.535	936.93	948.174
36	Apollo Hospitals Enterprise Ltd.	7354.50	7403.24	7424.25	7435.46	7446.84	7458.16	7469.27	7480	7490.29	7500.07	7509.33	7547.93	7554.25	7570.75	7579.95	7618.07	7617.32	7534.57	7311.77
37	Apollo Tyres Ltd.	528.15	521.467	521.08	520.845	520.56	520.226	519.847	519.43	518.981	518.506	518.01	515.354	514.806	513.166	512.084	500.796	500.013	486.781	477.272
38	Aptus Value Housing Finance India Ltd.	286.40	283.239	285.003	285.819	286.614	287.394	288.157	288.905	289.635	290.35	291.046	294.279	294.881	296.602	297.686	307.478	308.068	315.991	319.388
39	Amara Raja Energy & Mobility Ltd.	954.40	958.762	960.768	961.84	962.938	964.04	965.134	966.206	967.25	968.26	969.23	973.53	974.275	976.317	977.513	985.567	985.929	994.312	1022.83
40	Asahi India Glass Ltd.	1052.65	1009.04	1001.15	997.801	994.72	991.856	989.172	986.64	984.237	981.948	979.759	969.98	968.209	963.186	960.044	929.578	927.389	882.203	818.918
41	Ashok Leyland Ltd.	144.59	145.435	145.499	145.447	145.359	145.245	145.113	144.97	144.821	144.667	144.515	143.772	143.635	143.254	143.032	143.176	143.416	153.712	172.873
42	Asian Paints Ltd.	2879.20	2871.8	2857.33	2848.11	2838.19	2827.92	2817.53	2807.18	2796.97	2787.01	2777.33	2734.03	2726.43	2705.52	2693.07	2600.2	2595.2	2522.06	2502.84
43	Aster DM Healthcare Ltd.	667.85	665.391	667.652	668.742	669.782	670.759	671.664	672.494	673.241	673.905	674.485	676.218	676.356	676.435	676.248	666.744	665.677	638.234	588.068
44	Astral Ltd.	1473.20	1468.63	1474.3	1476.78	1478.82	1480.42	1481.63	1482.48	1483.01	1483.29	1483.34	1481.57	1480.96	1478.89	1477.41	1462.43	1461.56	1452.99	1489.81
45	AstraZenca Pharma India Ltd.	9037.00	9066.99	9088.34	9098.76	9108.76	9118.18	9126.92	9134.93	9142.16	9148.67	9154.42	9173.47	9175.64	9179.56	9180.41	9144.69	9140.17	8998.25	8579.64
46	Adani Total Gas Ltd.	601.90	611.612	613.042	613.642	614.19	614.695	615.167	615.611	616.031	616.432	616.814	618.469	618.755	619.523	619.974	623.262	623.456	628.082	649.659
47	Atul Ltd.	5920.50	5987.38	5982.68	5977.95	5972.87	5967.91	5963.31	5959.2	5955.69	5952.77	5950.43	5946.73	5947.36	5951.51	5955.85	6054.9	6064.4	6248.01	6438.4
48	AU Small Finance Bank Ltd.	925.10	918.133	914.869	913.184	911.458	909.684	907.855	905.967	904.025	902.028	899.991	889.415	887.28	880.95	876.843	838.206	835.766	792.931	742.493
49	Aurobindo Pharma Ltd.	1194.00	1207.53	1206.52	1204.96	1203.02	1200.85	1198.53	1196.14	1193.73	1191.36	1189	1178.11	1176.13	1170.59	1167.2	1141.52	1140.31	1130.83	1146.15
50	Avanti Feeds Ltd.	847.30	831.104	817.132	810.841	805.046	799.716	794.805	790.271	786.07	782.168	778.533	763.528	761.037	754.352	750.463	725.119	724.144	718.559	713.632
51	Adani Wilmar Ltd.	277.60	274.39	274.114	273.979	273.838	273.693	273.543	273.387	273.227	273.063	272.896	272.049	271.879	271.385	271.066	268.184	268.018	266.626	273.324
52	Axis Bank Ltd.	1269.00	1268.52	1264.15	1262.09	1260.15	1258.35	1256.63	1255	1253.43	1251.9	1250.4	1243.04	1241.59	1237.2	1234.29	1204.92	1203.01	1174.46	1151.88
53	Bajaj Auto Ltd.	9007.50	8942.97	8930.13	8925.47	8921.84	8919.14	8917.17	8915.79	8914.89	8914.35	8914.06	8914.39	8914.53	8914.55	8914.18	8881.04	8876.66	8776.86	8714.6
54	Bajaj Finserv Ltd.	2030.80	2052.95	2056.12	2057.52	2058.88	2060.2	2061.44	2062.62	2063.69	2064.65	2065.51	2068.25	2068.51	2068.82	2068.71	2058.87	2057.82	2031.31	1970.19
55	Bajaj Holdings & Investment Ltd.	11473.00	11705.6	11794.8	11834.2	11870.4	11903.6	11934.2	11962.2	11988.1	12012.1	12034.3	12127.2	12143.1	12187.7	12215.1	12481.5	12499.3	12717.4	12468.1
56	Bajaj Finance Ltd.	994.00	1007.77	1011.57	1013.36	1015.07	1016.71	1018.23	1019.66	1020.96	1022.13	1023.18	1026.71	1027.14	1028.22	1028.99	1111.05	1127.33	1828.4	3342.71
57	Balaji Amines Ltd.	1128.20	1177.09	1194.69	1203.17	1211.3	1219.03	1226.32	1233.21	1239.67	1245.76	1251.51	1276.01	1280.25	1292.03	1299.23	1363.61	1367.68	1433.58	1534.52
58	Balkrishna Industries Ltd.	2265.00	2300.93	2307.49	2309.77	2311.58	2312.98	2314.08	2314.96	2315.65	2316.21	2316.7	2318.54	2318.93	2320.24	2321.28	2342.81	2345.05	2399.54	2489.4
59	Balrampur Chini Mills Ltd.	452.35	455.525	456.412	456.687	456.913	457.118	457.318	457.52	457.737	457.969	458.224	459.86	460.265	461.629	462.654	478.391	479.742	504.086	519.17
60	Bandhan Bank Ltd.	149.91	151.047	151.723	152.06	152.4	152.742	153.081	153.415	153.742	154.06	154.368	155.733	155.974	156.637	157.037	160.401	160.602	163.466	166.657
61	Bank of Baroda	281.90	285.483	285.866	285.888	285.826	285.698	285.515	285.286	285.019	284.721	284.398	282.522	282.115	280.869	280.031	271.077	270.46	259.938	250.672
62	Bank of India	145.85	146.376	146.266	146.133	145.962	145.754	145.518	145.259	144.981	144.687	144.38	142.747	142.411	141.411	140.756	134.302	133.884	126.996	120.883
63	BASF India Ltd.	4244.20	4343.19	4361.37	4368.57	4374.92	4380.59	4385.77	4390.52	4394.95	4399.17	4403.13	4420.95	4424.24	4433.67	4439.73	4505.67	4510.67	4614.59	4768.01
64	Bata India Ltd.	1005.70	1010.09	1015.04	1017.72	1020.48	1023.32	1026.2	1029.11	1032.04	1034.94	1037.84	1051.72	1054.34	1061.79	1066.43	1106.13	1108.51	1148.57	1204.42
65	Bayer Cropscience Ltd.	4535.20	4548.31	4555.92	4561.77	4568.74	4576.53	4584.93	4593.75	4602.79	4611.99	4621.23	4666.67	4675.52	4701.5	4718.43	4900.09	4912.99	5121.14	5297.51
66	Bombay Burmah Trading Corporation Ltd.	1861.20	1892.47	1898.62	1901.08	1903.4	1905.59	1907.64	1909.57	1911.33	1912.94	1914.37	1919.33	1919.93	1921.12	1921.53	1918.41	1918.06	1918.45	1942.83
67	Bharat Dynamics Ltd.	1477.00	1519.18	1525.09	1526.53	1527.41	1527.92	1528.19	1528.31	1528.32	1528.31	1528.22	1527.87	1527.85	1527.87	1528.01	1537.92	1539.13	1556.06	1529.43
68	Bharat Electronics Ltd.	403.80	415.047	416.653	417.12	417.447	417.667	417.807	417.886	417.913	417.899	417.851	417.251	417.08	416.502	416.076	410.416	409.939	397.442	370.016
69	BEML Ltd.	1823.70	1913.95	1959.66	1990.25	2025.56	2064.68	2106.65	2150.54	2195.56	2241.1	2286.59	2503.08	2543	2655.01	2723.26	3248.17	3275.15	3601.13	3705.79
70	Berger Paints India Ltd.	579.30	581.052	578.936	577.633	576.286	574.939	573.622	572.347	571.125	569.959	568.847	564.092	563.285	561.121	559.866	552.133	551.846	548.085	542.494
71	Bharat Forge Ltd.	1412.20	1413.43	1408.32	1405.25	1402.01	1398.66	1395.27	1391.84	1388.44	1385.05	1381.71	1365.91	1362.96	1354.53	1349.26	1304.28	1301.68	1265.04	1252.6
72	Bharti Airtel Ltd.	2152.10	2147.69	2139.11	2134.9	2130.82	2126.91	2123.13	2119.49	2115.95	2112.48	2109.13	2093.39	2090.45	2081.99	2076.67	2028.99	2026	1970.11	1873.48
73	Bharti Hexacom Ltd.	1745.10	1799.75	1802.23	1803.14	1803.91	1804.54	1805.03	1805.38	1805.56	1805.61	1805.54	1803.66	1803.08	1801.21	1799.86	1786.84	1785.98	1759.85	1655.73
74	Bharat Heavy Electricals Ltd.	277.90	282.347	282.125	281.686	281.098	280.404	279.635	278.813	277.961	277.092	276.216	271.963	271.16	268.874	267.455	256.007	255.393	247.006	241.437
75	Bikaji Foods International Ltd.	707.45	716.56	716.951	717.203	717.494	717.82	718.172	718.548	718.942	719.351	719.774	722.032	722.502	723.919	724.861	733.667	734.145	738.541	734.503
76	Biocon Ltd.	395.25	400.599	401.276	401.102	400.701	400.139	399.464	398.712	397.911	397.08	396.235	392.099	391.325	389.146	387.818	377.668	377.131	368.913	359.619
77	Birla Corporation Ltd.	1132.50	1153	1158.67	1160.86	1162.73	1164.37	1165.82	1167.12	1168.31	1169.44	1170.51	1175.46	1176.43	1179.38	1181.4	1205.5	1207.29	1232.44	1244.91
78	BLS International Services Ltd.	315.90	320.287	320.828	320.936	320.982	320.993	320.986	320.976	320.973	320.984	321.012	321.507	321.675	322.31	322.819	331.126	331.84	345.987	360.642
79	Blue Dart Express Ltd.	5730.50	5855.59	5897.79	5914.76	5928.96	5940.57	5949.78	5956.88	5962.14	5965.83	5968.22	5967.35	5965.65	5959.28	5954.59	5928.85	5929.76	6012.24	6252.55
80	Blue Star Ltd.	1785.30	1785.53	1788.31	1790.49	1793.1	1796	1799.11	1802.32	1805.56	1808.8	1811.99	1826.43	1828.95	1835.77	1839.69	1859.99	1860.28	1854.77	1833.13
81	Bosch Ltd.	36200.00	36650.3	36760.3	36806	36848.8	36889.7	36929.5	36968.4	37006.7	37044.5	37081.6	37259.7	37293.5	37390.3	37450.6	37835.5	37839.5	37263.1	35573.8
82	Bharat Petroleum Corporation Ltd.	359.65	364.633	365.658	365.882	365.952	365.894	365.732	365.484	365.173	364.81	364.406	362.063	361.564	360.063	359.077	349.483	348.855	337.852	331.722
83	Brigade Enterprises Ltd.	869.70	904.555	914.909	919.415	923.515	927.224	930.557	933.536	936.186	938.532	940.601	947.75	948.705	950.952	952.07	960.227	960.958	982.125	1018.79
84	Britannia Industries Ltd.	5815.50	5829.87	5840.61	5845.88	5850.87	5855.57	5859.94	5864.01	5867.79	5871.32	5874.59	5887.8	5889.89	5895.18	5897.95	5897.6	5895.64	5815.87	5653.93
85	BSE Ltd.	2802.20	2834.73	2821.11	2812.01	2802.17	2791.93	2781.53	2771.1	2760.72	2750.47	2740.39	2693.3	2684.65	2660.35	2645.57	2557.81	2557.51	2730.26	3152.86
86	Birlasoft Ltd.	384.00	385.245	385.374	385.248	385.026	384.731	384.381	383.991	383.574	383.14	382.699	380.576	380.192	379.152	378.556	376.439	376.554	385.311	418.471
87	Campus Activewear Ltd.	268.00	264.276	266.158	266.946	267.654	268.291	268.867	269.389	269.863	270.291	270.681	272.146	272.362	272.894	273.169	274.251	274.257	273.781	274.182
88	Computer Age Management Services Ltd.	3906.80	3955.83	3947.08	3942.8	3938.76	3934.99	3931.5	3928.27	3925.29	3922.51	3919.94	3909.59	3907.93	3903.62	3901.23	3891.98	3892.14	3907.05	3927.71
89	Canara Bank	146.67	146.987	146.599	146.3	145.956	145.583	145.189	144.782	144.369	143.95	143.53	141.469	141.07	139.906	139.163	132.013	131.542	123.566	123.642
90	Can Fin Homes Ltd.	890.20	888.038	887.328	886.755	886.049	885.221	884.286	883.256	882.143	880.959	879.717	872.971	871.57	867.371	864.613	837.799	836.072	807.354	783.799
91	Caplin Point Laboratories Ltd.	1919.20	1923.27	1927.1	1929.29	1931.59	1933.95	1936.36	1938.8	1941.23	1943.68	1946.13	1958.38	1960.78	1967.91	1972.5	2013.9	2016.24	2044.08	2026.08
92	Carborundum Universal Ltd.	832.40	838.838	846.206	849.561	852.666	855.532	858.181	860.634	862.917	865.047	867.045	875.486	876.932	880.898	883.276	902.526	903.701	929.767	997.165
93	Castrol India Ltd.	194.01	191.713	191.708	191.762	191.842	191.941	192.056	192.182	192.317	192.459	192.604	193.347	193.495	193.933	194.22	197.372	197.607	201.793	205.273
94	CCL Products (I) Ltd.	985.95	1007.14	1010.11	1009.85	1008.72	1006.94	1004.67	1002.09	999.287	996.36	993.367	978.81	976.118	968.61	964.075	928.977	926.944	887.119	826.56
95	Central Depository Services (India) Ltd.	1587.60	1609.67	1611.42	1611.58	1611.49	1611.23	1610.84	1610.38	1609.85	1609.26	1608.64	1605.09	1604.34	1602.09	1600.63	1588.26	1587.57	1572.26	1565.43
96	Ceat Ltd.	3813.00	3877.54	3899.57	3908.67	3916.44	3922.88	3928.07	3932.03	3934.84	3936.61	3937.42	3930.21	3927.11	3915.64	3906.75	3792.48	3784.31	3640.11	3441.33
97	Cello World Ltd.	587.35	604.126	607.724	609.303	610.713	611.952	613.023	613.939	614.711	615.354	615.88	617.193	617.262	617.208	617.011	611.922	611.51	607.388	616.575
98	Central Bank of India	37.81	38.2779	38.3499	38.3765	38.3996	38.4202	38.438	38.453	38.4655	38.4753	38.4824	38.4845	38.4793	38.4556	38.4345	38.1386	38.1209	38.2874	40.6421
99	Century Plyboards (India) Ltd.	752.85	762.886	765.164	765.682	765.954	766.066	766.081	766.042	765.981	765.913	765.855	765.825	765.872	766.077	766.246	767.255	767.208	764.304	759.742
100	Cera Sanitaryware Ltd	5498.00	5600.31	5635.53	5653	5670.07	5686.54	5702.3	5717.29	5731.51	5744.98	5757.75	5812.85	5822.46	5849.19	5865.54	6010.74	6019.9	6168.43	6397
101	CESC Ltd.	167.40	170.571	171.286	171.591	171.866	172.115	172.336	172.532	172.701	172.846	172.967	173.276	173.291	173.269	173.213	171.834	171.721	169.525	166.58
102	Capri Global Capital Ltd.	190.74	192.84	193.739	194.118	194.452	194.746	194.999	195.214	195.396	195.547	195.669	195.95	195.954	195.907	195.827	193.703	193.483	188.941	194.644
103	CG Power and Industrial Solutions Ltd.	683.00	710.141	715.992	718.13	719.917	721.435	722.748	723.901	724.924	725.846	726.68	729.911	730.409	731.659	732.307	732.494	732.119	719.412	698.043
104	Chalet Hotels Ltd.	882.30	888.872	890.503	891.679	893.01	894.443	895.935	897.46	898.995	900.53	902.053	909.328	910.692	914.566	916.958	933.983	934.602	933.01	907.939
105	Chambal Fertilizers & Chemicals Ltd.	440.45	453.987	456.926	458.204	459.402	460.538	461.626	462.673	463.69	464.681	465.65	470.277	471.168	473.781	475.471	492.843	494.081	515.885	527.243
106	Chemplast Sanmar Ltd.	292.70	322.957	329.415	332.385	335.165	337.752	340.154	342.384	344.456	346.385	348.188	355.726	357.008	360.529	362.653	380.384	381.455	399.104	419.77
107	Chennai Petroleum Corporation Ltd.	989.20	1030.86	1032.93	1031.72	1029.47	1026.46	1022.88	1018.88	1014.59	1010.12	1005.54	982.355	977.855	964.836	956.604	882.825	878.272	805.074	750.214
108	Cholamandalam Investment and Finance Company Ltd.	1651.70	1674.57	1681.46	1684.09	1686.28	1688.05	1689.45	1690.51	1691.29	1691.79	1692.06	1690.61	1689.9	1687.17	1684.98	1653.75	1651.34	1606.8	1543.55
109	Cholamandalam Financial Holdings Ltd.	1826.30	1869.68	1883.75	1889.02	1893.37	1896.97	1899.93	1902.36	1904.36	1905.97	1907.27	1910.61	1910.85	1911.07	1910.94	1906.44	1906.14	1893.64	1830.72
110	CIE Automotive India Ltd.	410.05	417.461	419.9	420.879	421.725	422.452	423.073	423.604	424.053	424.431	424.745	425.606	425.672	425.728	425.677	423.732	423.596	423.305	432.694
111	Cipla Ltd.	1504.00	1515.49	1517.54	1518.38	1519.22	1520.05	1520.9	1521.77	1522.62	1523.47	1524.31	1528.02	1528.65	1530.39	1531.42	1536.66	1536.71	1532.33	1518.39
112	Clean Science and Technology Ltd.	954.40	924.731	928.988	931.472	934.134	936.921	939.793	942.714	945.66	948.613	951.564	965.977	968.778	976.979	982.337	1039.43	1043.66	1122.97	1212.17
113	Coal India Ltd.	372.55	377.95	379.124	379.562	379.937	380.268	380.564	380.834	381.083	381.311	381.525	382.412	382.561	382.959	383.188	384.759	384.839	386.534	392.13
114	Cochin Shipyard Ltd.	1667.40	1697.15	1704.69	1708.06	1711.24	1714.27	1717.15	1719.9	1722.52	1725.01	1727.4	1737.57	1739.29	1743.92	1746.59	1766.1	1767.14	1773.2	1737.69
115	Coforge Ltd.	1808.20	1813.64	1812.06	1810.89	1809.6	1808.22	1806.77	1805.29	1803.76	1802.19	1800.6	1792.75	1791.25	1787.08	1784.68	1816.64	1826.38	2322.64	3531.99
116	Suven Pharmaceuticals Ltd.	569.80	597.943	610.012	616.563	623.24	629.94	636.585	643.126	649.525	655.759	661.814	689.286	694.24	708.12	716.633	789.232	793.722	871.418	941.734
117	Colgate Palmolive (India) Ltd.	2156.70	2172.73	2175.26	2176.49	2177.79	2179.13	2180.52	2181.95	2183.41	2184.9	2186.41	2193.96	2195.46	2199.91	2202.82	2233.9	2236.31	2294.1	2410.98
118	Container Corporation of India Ltd.	514.95	515.875	517.29	518.01	518.717	519.404	520.063	520.691	521.286	521.849	522.383	524.682	525.087	526.244	526.987	537.642	538.744	569.595	631.513
119	Concord Biotech Ltd.	1411.70	1450.97	1454.83	1455.94	1456.85	1457.69	1458.57	1459.53	1460.6	1461.78	1463.07	1470.96	1472.77	1478.48	1482.5	1531.35	1535.07	1604.79	1660.73
120	Coromandel International Ltd.	2301.00	2263.07	2251.3	2246.39	2242.07	2238.29	2234.98	2232.11	2229.62	2227.45	2225.62	2219.98	2219.42	2218.57	2218.57	2232.96	2234.35	2244.01	2161.8
121	Craftsman Automation Ltd.	6660.00	6768.67	6778.23	6780.83	6782.1	6782.33	6781.74	6780.55	6778.95	6777.08	6775.04	6764.65	6762.71	6757.31	6753.98	6701.61	6695.08	6474.96	6056.75
122	CreditAccess Grameen Ltd.	1392.30	1360.52	1358.69	1358.79	1359.24	1359.86	1360.58	1361.36	1362.12	1362.87	1363.56	1366.32	1366.7	1367.57	1367.89	1361.58	1360.42	1321.73	1257.91
123	CRISIL Ltd.	4538.40	4578.39	4599.82	4609.87	4619.46	4628.51	4636.99	4644.9	4652.24	4659.04	4665.36	4691.55	4696.05	4708.76	4716.84	4811.25	4818.74	4944.93	4996.41
124	Crompton Greaves Consumer Electricals Ltd.	265.40	269.458	270.991	271.674	272.312	272.913	273.482	274.023	274.541	275.04	275.525	277.789	278.223	279.506	280.349	289.911	290.646	305.306	324.587
125	City Union Bank Ltd.	271.45	268.719	267.805	267.125	266.344	265.493	264.594	263.664	262.716	261.761	260.806	256.194	255.322	252.828	251.268	237.745	236.923	222.886	206.163
126	Cummins India Ltd.	4299.00	4318.47	4320.55	4320.82	4320.46	4319.44	4317.77	4315.53	4312.77	4309.58	4306.04	4284.81	4280.17	4265.87	4256.17	4139.96	4130.42	3924.91	3666.28
127	Cyient Ltd.	1118.10	1130.4	1133.7	1135.13	1136.47	1137.76	1138.99	1140.17	1141.29	1142.38	1143.44	1148.17	1149.05	1151.51	1153.08	1169.5	1170.79	1205.79	1301.54
128	Dabur India Ltd.	512.40	517.373	518.004	518.075	518.033	517.907	517.721	517.491	517.235	516.963	516.686	515.394	515.175	514.61	514.304	512.818	512.745	511.107	513.652
129	Dalmia Bharat Ltd.	2022.80	2017.37	2020.18	2022.2	2024.54	2027.14	2029.95	2032.97	2036.15	2039.43	2042.84	2060.66	2064.28	2074.96	2081.88	2141.45	2144.41	2160.01	2103.81
130	Data Patterns (India) Ltd.	2941.20	3046.31	3022.12	3009.07	2996.36	2984.3	2973	2962.5	2952.77	2943.74	2935.35	2901.07	2895.39	2880.08	2871.06	2802.55	2798.65	2720.93	2610.56
131	Valor Estate Ltd.	131.83	137.383	138.885	139.5	140.057	140.57	141.048	141.502	141.935	142.351	142.756	144.659	145.023	146.1	146.808	154.84	155.447	165.665	172.897
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1364.10	1407.54	1412.6	1414.51	1416.24	1417.87	1419.45	1420.97	1422.45	1423.89	1425.3	1431.67	1432.81	1436.03	1438	1454.45	1455.3	1453.63	1382.33
133	Deepak Nitrite Ltd.	1625.30	1679.5	1689.45	1693.24	1696.53	1699.48	1702.16	1704.64	1706.95	1709.14	1711.22	1720.44	1722.11	1726.84	1729.78	1759.53	1761.82	1819.18	1947.64
134	Delhivery Ltd.	405.85	428.189	430.744	431.954	433.137	434.29	435.403	436.473	437.492	438.462	439.38	443.255	443.9	445.611	446.583	450.454	450.285	436.933	410.844
135	Devyani International Ltd.	138.83	145.149	145.392	145.663	146.003	146.394	146.818	147.265	147.723	148.187	148.651	150.882	151.303	152.491	153.231	159.252	159.581	164.109	167.329
136	Divi's Laboratories Ltd.	6359.00	6420.35	6446.51	6457.88	6467.93	6476.62	6483.94	6489.96	6494.75	6498.38	6500.96	6501.93	6500.41	6493.8	6488.23	6422.53	6418.59	6352.46	6170.54
137	Dixon Technologies (India) Ltd.	14669.00	15080.1	15153.3	15178.4	15200.1	15220.5	15240.4	15260.5	15281.3	15302.9	15325.2	15445.1	15469.8	15543.7	15591.8	15988	16006.5	16107.3	15629.8
138	DLF Ltd.	717.70	733.879	739.062	741.114	742.887	744.423	745.756	746.913	747.919	748.794	749.556	752.157	752.512	753.378	753.842	757.938	758.245	762.787	765.767
139	Avenue Supermarts Ltd.	3987.50	4026.36	4033.54	4037.36	4041.47	4045.84	4050.48	4055.34	4060.43	4065.67	4071.08	4099.5	4105.27	4122.45	4133.54	4227.58	4232.17	4263.35	4230.64
140	DOMS Industries Ltd.	2518.40	2541.89	2544.99	2545.57	2545.79	2545.77	2545.6	2545.34	2545	2544.65	2544.29	2542.55	2542.25	2541.33	2540.71	2532.48	2531.86	2527.89	2499.03
141	Dr. Reddy's Laboratories Ltd.	1226.20	1238.09	1237.78	1237.38	1236.98	1236.65	1236.39	1236.22	1236.12	1236.11	1236.15	1237.15	1237.44	1238.41	1239.11	1246.54	1247.03	1276.61	1603.76
142	Easy Trip Planners Ltd.	7.21	7.5547	7.61613	7.64159	7.66416	7.68428	7.7024	7.71887	7.73397	7.74797	7.76106	7.81846	7.82905	7.86028	7.88104	8.166	8.19327	9.05797	12.3316
143	eClerx Services Ltd.	4519.00	4497.41	4493.17	4491.97	4491.03	4490.09	4488.99	4487.63	4485.97	4484	4481.71	4466.9	4463.49	4452.69	4445.17	4345.01	4335.99	4116	3763.23
144	Eicher Motors Ltd.	7258.50	7087.05	7040.56	7024.14	7010.92	7000.19	6991.4	6984.11	6978	6972.78	6968.26	6950.98	6947.91	6938.39	6931.51	6804.53	6791.52	6482.64	6014.24
145	E.I.D. Parry (India) Ltd.	1017.00	1024.17	1026.72	1027.83	1028.85	1029.79	1030.65	1031.46	1032.21	1032.89	1033.57	1036.53	1037.07	1038.78	1039.92	1051.84	1052.44	1047.51	994.864
146	EIH Ltd.	373.70	376.318	377.402	377.921	378.416	378.882	379.316	379.717	380.087	380.429	380.743	382.009	382.217	382.766	383.081	384.848	384.873	383.592	380.609
147	Elecon Engineering Co. Ltd.	494.40	517.332	521.883	523.633	525.18	526.584	527.882	529.097	530.246	531.341	532.39	537.096	537.945	540.347	541.833	554.978	555.795	568.038	588.538
148	Elgi Equipments Ltd.	495.85	499.047	499.089	498.87	498.57	498.221	497.844	497.455	497.063	496.676	496.297	494.632	494.355	493.645	493.269	492.991	493.156	498.51	514.024
149	Emami Ltd.	506.80	513.449	515.309	516.166	516.995	517.801	518.588	519.358	520.116	520.861	521.599	525.186	525.886	527.961	529.314	542.991	543.909	559.494	576.786
150	Emcure Pharmaceuticals Ltd.	1361.90	1363.5	1364.64	1364.79	1364.78	1364.66	1364.49	1364.29	1364.06	1363.84	1363.6	1362.67	1362.54	1362.25	1362.11	1361.2	1360.91	1342.83	1271.64
151	Endurance Technologies Ltd.	2671.90	2703.45	2713.54	2719.05	2724.64	2730.17	2735.58	2740.79	2745.77	2750.51	2754.98	2773.63	2776.66	2784.56	2788.91	2801.62	2800.38	2728.8	2572.05
152	Engineers India Ltd.	199.26	198.651	198.621	198.589	198.558	198.533	198.515	198.505	198.502	198.504	198.513	198.625	198.658	198.78	198.874	200.576	200.724	202.484	201.474
153	Equitas Small Finance Bank Ltd.	64.97	63.5625	63.0619	62.8319	62.6185	62.4202	62.2357	62.0633	61.9013	61.7484	61.6038	60.9759	60.8662	60.5625	60.3802	59.1596	59.1183	59.2814	62.0451
154	Eris Lifesciences Ltd.	1684.00	1647.5	1634.6	1629.88	1626.03	1622.87	1620.27	1618.09	1616.3	1614.81	1613.57	1610.21	1609.95	1609.83	1610.15	1622.77	1623.74	1625.26	1559.42
155	Escorts Kubota Ltd.	3670.20	3621.23	3618.07	3618.33	3619.26	3620.61	3622.18	3623.82	3625.48	3627.1	3628.62	3634.54	3635.38	3637.2	3637.9	3625.25	3623.15	3566.44	3500.66
156	Zomato Ltd.	301.00	304.979	305.605	306.014	306.487	307.011	307.575	308.165	308.769	309.377	309.983	312.782	313.275	314.606	315.364	317.92	317.743	307.643	285.748
157	Exide Industries Ltd.	363.45	373.873	375.506	376.094	376.602	377.06	377.487	377.893	378.286	378.672	379.05	380.864	381.21	382.209	382.831	387.697	387.915	390.007	393.362
158	Fertilisers and Chemicals Travancore Ltd.	866.75	887.031	890.303	891.29	892.022	892.585	893.032	893.406	893.739	894.048	894.351	896.048	896.446	897.76	898.718	910.422	911.161	916.198	901.804
159	Federal Bank Ltd.	248.17	245.138	244.002	243.476	242.964	242.457	241.947	241.433	240.911	240.38	239.842	237.08	236.525	234.886	233.825	224.036	223.446	214.502	205.912
160	Finolex Cables Ltd.	747.85	763.535	767.814	769.433	770.82	772.033	773.115	774.099	775.011	775.867	776.682	780.414	781.127	783.245	784.65	802.001	803.457	837.038	903.025
161	Fine Organic Industries Ltd.	4488.60	4544.21	4536.01	4530.33	4524.72	4519.54	4514.96	4511.01	4507.73	4505.07	4503	4499.86	4500.37	4503.62	4506.91	4569.04	4573.99	4637.98	4654.4
162	Finolex Industries Ltd.	182.82	182.943	183.513	183.778	184.031	184.275	184.512	184.746	184.979	185.212	185.446	186.648	186.891	187.627	188.113	192.961	193.267	198.196	207.069
163	Five-Star Business Finance Ltd.	615.45	615.615	617.835	618.419	618.646	618.552	618.18	617.577	616.79	615.858	614.816	608.866	607.653	604.169	602.039	590.989	591.031	606.637	641.915
164	Gujarat Fluorochemicals Ltd.	3395.50	3477.25	3499.5	3508.78	3517.15	3524.78	3531.77	3538.25	3544.23	3549.77	3554.93	3575.66	3578.93	3587.36	3591.91	3612.06	3612.49	3625.69	3659.42
165	Fortis Healthcare Ltd.	922.20	929.113	935.242	938.61	942.046	945.472	948.828	952.073	955.179	958.117	960.883	972.03	973.745	977.972	980.093	979.768	978.484	933.128	842.796
166	Firstsource Solutions Ltd.	341.90	354.201	355.46	355.689	355.743	355.668	355.498	355.263	354.982	354.669	354.342	352.734	352.446	351.686	351.263	349.714	349.741	351.052	346.063
167	Gujarat Ambuja Exports Ltd.	107.86	109.403	109.151	109.024	108.902	108.788	108.683	108.583	108.49	108.403	108.323	107.99	107.935	107.793	107.713	107.379	107.386	108.391	115.112
168	GAIL (India) Ltd.	181.09	182.826	182.967	182.975	182.959	182.925	182.877	182.821	182.756	182.688	182.614	182.225	182.146	181.916	181.769	180.676	180.634	180.673	182.526
169	Great Eastern Shipping Co. Ltd.	1088.10	1102.71	1105.59	1106.04	1106.01	1105.63	1104.97	1104.13	1103.14	1102.05	1100.88	1094.44	1093.13	1089.17	1086.56	1060.13	1058.31	1028.05	1012.49
170	General Insurance Corporation of India	378.05	383.159	384.196	384.459	384.619	384.704	384.738	384.733	384.698	384.64	384.564	384.021	383.894	383.504	383.244	381.304	381.256	382.816	385.9
171	Gillette India Ltd.	8445.50	8397.12	8416.59	8429.66	8444.43	8460.54	8477.68	8495.61	8514.11	8533.02	8552.21	8649.28	8668.54	8725.45	8762.45	9122.75	9144.89	9412.17	9332.1
172	Gland Pharma Ltd.	1791.00	1808.64	1814.68	1818.21	1821.82	1825.43	1829	1832.46	1835.82	1839.05	1842.16	1855.9	1858.31	1864.92	1868.86	1893.03	1893.56	1874.55	1820.7
173	Glaxosmithkline Pharmaceuticals Ltd.	2477.00	2494.81	2500.65	2504.29	2508.32	2512.64	2517.16	2521.8	2526.5	2531.2	2535.88	2558.12	2562.32	2574.29	2581.87	2657.86	2663.24	2746.18	2747.73
174	Glenmark Pharmaceuticals Ltd.	1842.40	1851.11	1852.25	1852.5	1852.71	1852.92	1853.18	1853.54	1853.96	1854.52	1855.18	1860	1861.19	1865.11	1867.88	1894.22	1895.26	1877.59	1774.57
175	Gujarat Mineral Development Corporation Ltd.	469.60	503.467	515.916	521.055	525.589	529.6	533.162	536.338	539.179	541.722	544.004	552.282	553.425	556.041	557.198	550.799	549.381	509.658	452.55
176	GMR Airports Ltd.	103.76	102.67	101.782	101.367	100.974	100.605	100.259	99.9317	99.6234	99.3319	99.0556	97.8661	97.6604	97.0946	96.7555	94.0911	93.9382	91.3011	88.2394
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	487.90	492.869	494.482	495.095	495.609	496.042	496.41	496.726	497	497.239	497.453	498.28	498.421	498.831	499.104	502.944	503.285	510.875	528.546
178	Godfrey Phillips India Ltd.	2907.80	2918.03	2928.96	2935.17	2941.84	2949.04	2956.87	2965.48	2975.09	2985.88	2998.06	3084.1	3106.72	3184.94	3244.87	4151.33	4225.6	5472.17	6138.07
179	Go Digit General Insurance Ltd.	354.70	352.724	353.251	353.493	353.716	353.92	354.103	354.264	354.407	354.533	354.639	354.994	355.038	355.138	355.181	354.881	354.787	350.4	334.858
180	Godrej Agrovet Ltd.	564.90	571.538	574.573	576.405	578.388	580.472	582.617	584.796	586.984	589.167	591.335	601.76	603.751	609.534	613.235	649.407	651.809	690.209	713.551
181	Godrej Consumer Products Ltd.	1111.40	1125.86	1128.81	1129.78	1130.53	1131.13	1131.59	1132	1132.36	1132.7	1133.04	1134.97	1135.44	1136.99	1138.17	1154.46	1155.73	1175.74	1191.75
182	Godrej Industries Ltd.	1017.80	1042.99	1048.51	1050.83	1052.93	1054.86	1056.68	1058.39	1060.02	1061.59	1063.12	1070.36	1071.77	1075.93	1078.66	1105.61	1107.34	1129.14	1116.97
183	Godrej Properties Ltd.	2046.40	2102.11	2118.43	2125.29	2131.44	2136.93	2141.78	2146.04	2149.75	2152.93	2155.64	2163.4	2164.08	2164.91	2164.72	2152.92	2152.22	2156.75	2221.09
184	Godawari Power & Ispat Ltd.	239.00	249.103	252.948	254.454	255.73	256.802	257.699	258.445	259.063	259.569	259.979	260.994	261.045	260.994	260.819	254.615	253.956	241.908	262.767
185	Gujarat Pipavav Port Ltd.	179.88	177.522	176.859	176.537	176.21	175.878	175.542	175.203	174.866	174.53	174.198	172.621	172.327	171.489	170.969	166.496	166.225	162.189	161.999
186	Granules India Ltd.	532.85	544.741	546.945	547.78	548.513	549.168	549.756	550.283	550.751	551.164	551.523	552.534	552.595	552.535	552.319	544.585	543.817	530.144	521.36
187	Graphite India Ltd.	553.85	562.112	565.038	566.245	567.312	568.252	569.068	569.772	570.372	570.877	571.293	572.356	572.411	572.359	572.188	567.136	566.647	555.458	541.51
188	Grasim Industries Ltd.	2688.70	2730.61	2740.82	2745.34	2749.59	2753.6	2757.37	2760.9	2764.19	2767.25	2770.07	2781.26	2783.01	2787.4	2789.77	2798.94	2798.76	2779.31	2718.66
189	Grindwell Norton Ltd.	1582.60	1558.79	1564.13	1567.01	1569.82	1572.54	1575.11	1577.54	1579.82	1581.98	1583.98	1592.2	1593.53	1596.96	1598.89	1611.36	1612.1	1634.21	1714.28
190	G R Infraprojects Ltd.	1084.40	1096.12	1101.32	1104.09	1106.9	1109.73	1112.56	1115.37	1118.16	1120.9	1123.62	1136.43	1138.82	1145.66	1149.91	1185.7	1187.67	1214.02	1247.51
191	Garden Reach Shipbuilders & Engineers Ltd.	2711.90	2801.54	2802.65	2799.69	2795.53	2790.7	2785.51	2780.19	2774.89	2769.69	2764.64	2742.08	2738.14	2727.25	2720.75	2672.92	2670.24	2598.4	2392.43
192	Gujarat State Fertilizers & Chemicals Ltd.	183.38	188.385	189.246	189.519	189.73	189.901	190.047	190.173	190.289	190.4	190.506	191.043	191.157	191.51	191.754	194.489	194.669	197.226	199.717
193	Gujarat State Petronet Ltd.	297.50	298.97	299.55	299.849	300.159	300.476	300.797	301.12	301.44	301.758	302.068	303.475	303.724	304.404	304.808	307.92	308.106	311.848	318.274
194	Gujarat Gas Ltd.	401.55	402.072	402.762	403.074	403.379	403.683	403.993	404.31	404.637	404.971	405.312	407.089	407.45	408.531	409.244	416.973	417.538	428.42	446.893
195	GE Vernova T&D India Ltd.	2863.90	2956.25	2978.71	2986.73	2993.16	2998.32	3002.44	3005.72	3008.32	3010.35	3011.9	3014.76	3014.6	3013.07	3011.32	2959.34	2953.23	2778.33	2453.99
196	Hindustan Aeronautics Ltd.	4445.10	4613.66	4644.9	4655.46	4663.94	4670.94	4676.88	4681.97	4686.45	4690.4	4693.93	4706.86	4708.69	4713.06	4715.15	4716.9	4716.14	4679.46	4558.18
197	Happiest Minds Technologies Ltd.	506.90	503.055	503.189	503.313	503.458	503.619	503.79	503.977	504.176	504.391	504.625	506.121	506.488	507.722	508.642	522.627	523.854	550.674	597.132
198	Havells India Ltd.	1424.60	1442.07	1446.53	1448.35	1449.99	1451.51	1452.93	1454.27	1455.54	1456.78	1457.97	1463.59	1464.66	1467.77	1469.77	1488.71	1489.92	1511.21	1542.88
199	HBL Engineering Ltd.	885.20	926.327	940.576	945.787	950.001	953.371	956.032	958.09	959.639	960.746	961.487	961.168	960.528	957.835	955.533	914.973	911.227	830.677	731.185
200	HCL Technologies Ltd.	1610.40	1616.39	1612.18	1609.5	1606.66	1603.74	1600.81	1597.89	1595	1592.16	1589.36	1576.34	1573.95	1567.29	1563.22	1535.5	1534.54	1536.61	1567.31
201	HDFC Asset Management Company Ltd.	5371.00	5393.88	5402.11	5405.96	5409.74	5413.53	5417.35	5421.2	5425.12	5429.05	5433	5452.47	5456.21	5466.88	5473.52	5511.34	5511.05	5411.95	5094.31
202	HDFC Bank Ltd.	999.15	998.401	997.289	996.813	996.397	996.033	995.712	995.431	995.188	994.991	994.848	995.437	995.919	998.302	1000.73	1073.18	1081.3	1264.31	1459.04
203	HDFC Life Insurance Company Ltd.	761.65	763.356	763.474	763.305	763.037	762.705	762.336	761.954	761.573	761.203	760.851	759.479	759.284	758.837	758.636	758.771	758.811	755.535	736.927
204	H.E.G. Ltd.	496.90	507.474	511.131	512.83	514.414	515.864	517.174	518.345	519.381	520.291	521.086	523.677	523.985	524.611	524.837	523.099	522.827	521.883	604.969
205	Hero MotoCorp Ltd.	5982.00	5915.17	5861.75	5837.89	5816.32	5796.95	5779.61	5764.05	5750.02	5737.34	5725.77	5679.52	5671.81	5650.29	5636.88	5482.8	5469.74	5187.3	4883.49
206	HFCL Ltd.	71.16	72.7201	73.2624	73.4758	73.6598	73.8193	73.9583	74.0799	74.1865	74.2803	74.3627	74.6481	74.6862	74.7758	74.8197	75.1653	75.2056	77.0575	83.1024
207	Hindalco Industries Ltd.	774.65	786.069	789.502	790.926	792.189	793.298	794.256	795.068	795.743	796.285	796.707	797.306	797.185	796.464	795.742	780.843	779.44	749.516	712.261
208	Hindustan Copper Ltd.	313.30	321.441	324.373	325.541	326.557	327.441	328.212	328.881	329.457	329.948	330.356	331.332	331.341	331.073	330.679	320.249	319.244	299.221	281.201
209	Hindustan Petroleum Corporation Ltd.	463.05	472.736	474.625	475.165	475.498	475.661	475.683	475.59	475.399	475.128	474.79	472.402	471.833	470.025	468.77	454.77	453.786	436.248	418.539
210	Hindustan Unilever Ltd.	2424.20	2427.29	2427.58	2428.2	2429.11	2430.3	2431.72	2433.28	2434.99	2436.79	2438.66	2448.35	2450.28	2455.88	2459.41	2485.75	2486.71	2484.98	2468.54
211	Hindustan Zinc Ltd.	454.00	465.465	468.764	469.984	471.009	471.885	472.643	473.31	473.894	474.413	474.869	476.379	476.551	476.857	476.909	473.222	472.798	465.031	461.275
212	Home First Finance Company India Ltd.	1134.10	1184.87	1185.88	1186.2	1186.52	1186.9	1187.35	1187.86	1188.43	1189.06	1189.72	1193.48	1194.29	1196.74	1198.4	1216.34	1217.49	1227.2	1199.31
213	Honasa Consumer Ltd.	290.35	289.273	288.713	288.332	287.94	287.559	287.202	286.875	286.581	286.32	286.091	285.369	285.29	285.149	285.117	285.721	285.761	285.333	285.322
214	Honeywell Automation India Ltd.	36265.00	35229.6	35240.4	35266.8	35299.2	35334.6	35371	35407.3	35442.7	35477	35510	35654.3	35679.6	35750.7	35794.7	36223.3	36253	36793.2	37897.2
215	Himadri Speciality Chemical Ltd.	422.00	439.101	442.787	444.264	445.572	446.744	447.797	448.748	449.607	450.385	451.092	453.792	454.205	455.272	455.869	460.121	460.362	464.522	467.047
216	Housing & Urban Development Corporation Ltd.	228.19	232.339	232.773	232.848	232.873	232.868	232.84	232.797	232.742	232.679	232.608	232.177	232.08	231.773	231.562	229.183	229.022	226.43	223.873
217	ICICI Bank Ltd.	1368.40	1372.89	1372.34	1371.87	1371.38	1370.94	1370.54	1370.2	1369.93	1369.74	1369.6	1369.65	1369.77	1370.32	1370.82	1379.42	1380.13	1388.16	1368.06
218	ICICI Lombard General Insurance Company Ltd.	1997.50	2014.81	2017.29	2017.81	2018	2017.92	2017.6	2017.11	2016.43	2015.61	2014.66	2008.67	2007.31	2003.15	2000.35	1973.3	1971.61	1944.17	1911.41
219	ICICI Prudential Life Insurance Company Ltd.	607.35	614.336	615.89	616.249	616.409	616.42	616.319	616.139	615.903	615.625	615.322	613.714	613.408	612.563	612.069	609.878	609.888	612.084	617.571
220	IDBI Bank Ltd.	98.93	100.808	100.917	100.899	100.854	100.788	100.705	100.61	100.508	100.396	100.281	99.6673	99.5439	99.1824	98.9514	96.9172	96.7943	94.4978	91.079
221	Vodafone Idea Ltd.	9.98	10.2031	10.2364	10.234	10.2234	10.2071	10.1868	10.1637	10.1385	10.112	10.0845	9.94058	9.91141	9.82437	9.76711	9.17635	9.13626	8.52251	8.44389
222	IDFC First Bank Ltd.	77.97	78.8629	79.1656	79.2715	79.3494	79.4012	79.4297	79.4376	79.4272	79.4015	79.3622	79.0308	78.9475	78.6813	78.4967	76.5168	76.3815	73.9183	71.6233
223	Indian Energy Exchange Ltd.	140.29	140.073	139.818	139.748	139.706	139.684	139.678	139.682	139.693	139.711	139.732	139.877	139.914	140.032	140.126	142.418	142.698	150.096	159.829
224	IFCI Ltd.	50.45	52.445	52.9074	53.0934	53.2585	53.4069	53.5412	53.6635	53.7755	53.8781	53.9726	54.3455	54.4045	54.5582	54.6447	55.2383	55.268	55.5299	55.3799
225	Indraprastha Gas Ltd.	198.99	203.357	204.761	205.313	205.788	206.202	206.566	206.885	207.171	207.424	207.654	208.514	208.643	208.974	209.155	210.121	210.16	213.483	239.707
226	IIFL Finance Ltd.	536.80	544.027	544.719	544.589	544.243	543.729	543.082	542.328	541.49	540.585	539.625	534.372	533.285	530.041	527.928	508.019	506.747	483.847	460.473
227	Indegene Ltd.	514.30	511.903	512.801	513.452	514.192	514.993	515.833	516.694	517.568	518.443	519.315	523.488	524.272	526.511	527.909	540.039	540.77	552.515	553.344
228	Indian Hotels Co. Ltd.	721.15	724.352	723.224	722.843	722.592	722.454	722.412	722.445	722.543	722.69	722.876	724.208	724.524	725.526	726.224	734.125	734.691	744.455	744.103
229	India Cements Ltd.	396.85	403.13	402.841	402.493	402.101	401.696	401.293	400.905	400.531	400.176	399.841	398.403	398.155	397.456	397.018	391.703	391.205	378.417	358.06
230	Indiamart Intermesh Ltd.	2307.50	2368.49	2385.88	2392.29	2397.52	2401.8	2405.31	2408.18	2410.54	2412.5	2414.12	2419.5	2420.3	2422.49	2423.91	2441.09	2442.25	2449.75	2451.43
231	Indian Bank	854.75	866.135	868.269	868.652	868.688	868.432	867.925	867.202	866.295	865.229	864.024	856.569	854.885	849.627	846.017	804.715	801.665	744.414	677.389
232	InterGlobe Aviation Ltd.	5805.50	5806.61	5802.4	5799.98	5797.56	5795.24	5793.07	5791.05	5789.17	5787.43	5785.84	5779.38	5778.34	5775.66	5774.16	5763.08	5761.93	5693.9	5428.42
233	IndusInd Bank Ltd.	836.05	839.783	839.02	838.126	836.991	835.677	834.235	832.707	831.124	829.512	827.889	820.061	818.605	814.519	812.044	795.506	794.915	797.608	854.447
234	Indus Towers Ltd.	400.10	401.226	401.401	401.125	400.671	400.083	399.397	398.638	397.831	396.99	396.132	391.859	391.045	388.726	387.297	376.763	376.295	371.716	367.36
235	Infosys Ltd.	1548.00	1536.55	1532.02	1530.06	1528.27	1526.6	1525.06	1523.61	1522.24	1520.98	1519.78	1514.79	1513.95	1511.72	1510.46	1504.51	1504.56	1518.82	1565.48
236	INOX India Ltd.	1173.20	1169.97	1176.16	1178.39	1180.21	1181.74	1183.03	1184.12	1185.05	1185.85	1186.54	1188.82	1189.11	1189.75	1190	1188.81	1188.5	1176.65	1141.1
237	Inox Wind Ltd.	135.81	138.988	140.512	141.19	141.805	142.36	142.857	143.3	143.695	144.046	144.357	145.467	145.624	146.004	146.204	147.814	147.961	152.261	165.797
238	Intellect Design Arena Ltd.	1096.30	1100.87	1102.76	1103.21	1103.32	1103.07	1102.53	1101.72	1100.71	1099.52	1098.2	1090.58	1088.98	1084.3	1081.31	1057.01	1055.71	1031.69	990.877
239	Indian Overseas Bank	38.43	39.0779	39.1894	39.2283	39.2613	39.29	39.3153	39.3382	39.3585	39.3769	39.3933	39.4521	39.4596	39.4759	39.4818	39.4103	39.4015	39.5215	41.4295
240	Indian Oil Corporation Ltd.	165.69	168.058	168.542	168.635	168.648	168.595	168.489	168.341	168.159	167.949	167.722	166.402	166.122	165.279	164.723	159.279	158.924	153.058	148.305
241	Ipca Laboratories Ltd.	1428.20	1431.41	1423.69	1419.21	1414.67	1410.21	1405.91	1401.83	1397.97	1394.37	1391.03	1377.67	1375.59	1370.31	1367.51	1356.5	1356.56	1367.07	1382.97
242	IRB Infrastructure Developers Ltd.	43.20	43.6085	43.6545	43.6717	43.6864	43.6985	43.7077	43.7145	43.7185	43.7202	43.7195	43.6946	43.6873	43.6649	43.6509	43.7162	43.7393	44.6325	47.3158
243	IRCON International Ltd.	160.25	163.208	163.784	164.008	164.212	164.407	164.595	164.779	164.962	165.142	165.32	166.171	166.331	166.792	167.083	169.911	170.108	173.862	180.619
244	Indian Railway Catering And Tourism Corporation Ltd.	684.90	695.403	698.258	699.396	700.4	701.295	702.097	702.822	703.479	704.076	704.622	706.77	707.115	708.039	708.589	714.049	714.492	725.005	748.03
245	Indian Renewable Energy Development Agency Ltd.	142.49	145.352	146.177	146.511	146.81	147.078	147.322	147.545	147.747	147.933	148.104	148.767	148.869	149.131	149.278	150.407	150.499	153.905	177.299
246	Indian Railway Finance Corporation Ltd.	116.90	119.129	119.615	119.809	119.982	120.141	120.287	120.426	120.557	120.68	120.8	121.324	121.417	121.681	121.844	123.466	123.588	126.158	130.296
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.121	896.097	893.981	880.964
248	ITC Ltd.	403.55	405.424	405.775	405.966	406.159	406.348	406.531	406.701	406.858	406.999	407.128	407.589	407.653	407.806	407.889	408.602	408.677	411.369	419.337
249	ITI Ltd.	325.15	312.605	312.869	313.197	313.58	313.992	314.414	314.832	315.239	315.628	315.997	317.464	317.685	318.21	318.462	318.297	318.158	314.06	307.284
250	Jammu & Kashmir Bank Ltd.	103.95	105.84	106.156	106.247	106.313	106.358	106.39	106.41	106.423	106.426	106.423	106.35	106.327	106.251	106.194	105.639	105.602	104.899	104.224
251	J.B. Chemicals & Pharmaceuticals Ltd.	1756.60	1758.73	1763.27	1764.27	1764.61	1764.42	1763.84	1762.99	1761.92	1760.71	1759.41	1752.52	1751.19	1747.4	1745.09	1727.29	1726.33	1712.09	1711.92
252	JBM Auto Ltd.	606.25	618.349	621.855	623.36	624.752	626.057	627.287	628.456	629.569	630.632	631.649	636.111	636.888	639.001	640.24	648.575	649.018	669.964	792.03
253	Jindal Saw Ltd.	162.04	164.863	165.812	166.263	166.716	167.179	167.655	168.145	168.648	169.162	169.684	172.341	172.867	174.417	175.415	185.275	185.96	200.789	236.833
254	Jindal Steel & Power Ltd.	1021.30	1047.69	1053.26	1055.06	1056.39	1057.34	1057.99	1058.43	1058.65	1058.75	1058.71	1057.57	1057.22	1056.03	1055.14	1042.78	1041.7	1016.66	981.651
255	Jio Financial Services Ltd.	299.85	306.343	306.665	306.737	306.78	306.805	306.82	306.831	306.839	306.847	306.855	306.93	306.955	307.041	307.117	308.024	308.042	305.715	296.989
256	J.K. Cement Ltd.	5553.00	5597.37	5608.04	5616.44	5626.81	5638.84	5652.18	5666.53	5681.59	5697.11	5712.92	5792.1	5807.45	5851.81	5879.79	6107.58	6118.38	6158.15	5844.6
257	JK Lakshmi Cement Ltd.	779.40	802.339	808.715	811.328	813.647	815.72	817.585	819.275	820.819	822.239	823.559	829.162	830.155	832.993	834.795	852.405	853.496	864.812	856.529
258	JK Tyre & Industries Ltd.	446.85	449.658	450.659	450.811	450.752	450.504	450.093	449.545	448.882	448.126	447.29	442.399	441.343	438.124	435.978	414.06	412.606	388.975	372.424
259	JM Financial Ltd.	137.38	142.522	144.384	145.248	146.077	146.877	147.647	148.388	149.099	149.782	150.437	153.321	153.826	155.223	156.06	161.717	161.906	160.285	149.01
260	Jaiprakash Power Ventures Ltd.	19.36	19.6215	19.4088	19.3112	19.2226	19.1429	19.0715	19.0077	18.9505	18.8991	18.8532	18.6844	18.6601	18.6015	18.572	18.4838	18.4831	18.3575	17.9114
261	Jindal Stainless Ltd.	754.50	755.755	754.507	754.064	753.791	753.679	753.699	753.829	754.044	754.319	754.636	756.427	756.772	757.701	758.213	757.716	757.251	740.462	713.592
262	JSW Energy Ltd.	481.00	497.689	503.092	505.17	506.958	508.52	509.898	511.129	512.238	513.241	514.155	517.708	518.26	519.682	520.464	524.407	524.495	525.324	533.992
263	JSW Infrastructure Ltd.	269.00	275.418	276.873	277.538	278.184	278.818	279.444	280.067	280.684	281.296	281.901	284.798	285.343	286.898	287.863	295.543	295.931	300.037	296.316
264	JSW Steel Ltd.	1106.00	1142.05	1149.28	1151.93	1154.13	1155.95	1157.48	1158.74	1159.79	1160.63	1161.31	1162.81	1162.82	1162.39	1161.81	1146.84	1145.35	1112.19	1063.93
265	Jubilant Foodworks Ltd.	589.05	591.629	592.115	592.24	592.34	592.433	592.531	592.643	592.769	592.916	593.081	594.203	594.478	595.397	596.072	605.864	606.709	623.65	635.56
266	Jubilant Ingrevia Ltd.	708.65	712.784	707.931	705.884	704.086	702.508	701.119	699.892	698.805	697.835	696.969	693.835	693.399	692.392	691.94	693.734	694.138	702.105	700.623
267	Jubilant Pharmova Ltd.	1076.50	1088.37	1096.44	1099.59	1102.26	1104.49	1106.36	1107.9	1109.19	1110.26	1111.12	1113.5	1113.7	1114	1114.05	1111.85	1111.6	1102.03	1066.65
268	Justdial Ltd.	749.50	755.581	756.346	756.659	757.021	757.458	757.977	758.577	759.247	759.979	760.763	765.165	766.095	768.905	770.768	790.576	792.011	820.57	863.557
269	Jupiter Wagons Ltd.	286.95	302.504	304.021	304.752	305.463	306.154	306.823	307.469	308.093	308.695	309.276	311.882	312.349	313.665	314.479	322.319	322.898	335.922	360.732
270	Jyothy Labs Ltd.	304.70	308.226	308.924	309.231	309.517	309.787	310.039	310.279	310.504	310.716	310.919	311.835	312.006	312.512	312.846	316.932	317.275	325.85	345.998
271	Jyoti CNC Automation Ltd.	1039.40	981.722	975.052	971.774	968.636	965.675	962.908	960.339	957.963	955.768	953.745	945.777	944.543	941.412	939.747	936.663	937.308	963.873	995.245
272	Kajaria Ceramics Ltd.	1090.70	1091.48	1096.74	1099.62	1102.59	1105.62	1108.62	1111.59	1114.49	1117.33	1120.08	1132.4	1134.57	1140.58	1144.14	1167.53	1168.23	1160.61	1141.65
273	Kalyan Jewellers India Ltd.	484.40	498.831	499.564	499.943	500.283	500.566	500.789	500.952	501.061	501.123	501.147	500.936	500.869	500.698	500.63	503.339	503.748	514.072	526.111
274	Kansai Nerolac Paints Ltd.	231.99	237.648	239.501	240.217	240.836	241.376	241.852	242.275	242.652	242.991	243.296	244.428	244.595	245.004	245.219	246.122	246.142	246.656	250.851
275	Karur Vysya Bank Ltd.	243.52	247.563	248.208	248.36	248.427	248.422	248.355	248.236	248.071	247.867	247.63	246.151	245.826	244.858	244.236	239.676	239.488	237.203	232.235
276	Kaynes Technology India Ltd.	5826.00	6007.07	6069.86	6099.31	6127.45	6154.37	6180.12	6204.79	6228.41	6251.05	6272.68	6366.76	6382.85	6426.01	6450.69	6571.15	6571.77	6453.83	6072.15
277	Kec International Ltd.	707.25	719.857	729.513	733.804	737.798	741.538	745.06	748.387	751.545	754.541	757.392	769.76	771.905	777.784	781.291	807.207	808.511	825.341	837.434
278	KEI Industries Ltd.	4107.80	4112.18	4109.15	4107.07	4105.05	4103.22	4101.68	4100.42	4099.46	4098.73	4098.2	4097.43	4097.43	4097.4	4097.24	4076.51	4073.42	3985.87	3882.18
279	Kfin Technologies Ltd.	1045.50	1077.99	1080.81	1082.06	1083.25	1084.38	1085.46	1086.45	1087.38	1088.23	1089.01	1091.99	1092.44	1093.6	1094.27	1101.62	1102.24	1113.73	1100.25
280	Krishna Institute of Medical Sciences Ltd.	678.45	671.57	674.262	675.823	677.419	678.999	680.537	682.013	683.421	684.758	686.026	691.46	692.395	694.954	696.485	707.328	707.747	710.101	761.291
281	Kirloskar Brothers Ltd.	1730.50	1731.09	1736.14	1739.23	1742.67	1746.41	1750.37	1754.49	1758.7	1762.97	1767.25	1787.94	1791.83	1802.92	1809.82	1866.35	1869.35	1903.35	1891.27
282	Kirloskar Oil Eng Ltd.	1130.00	1142.37	1131.15	1124.87	1118.54	1112.29	1106.2	1100.32	1094.66	1089.21	1084.03	1061.36	1057.43	1046.68	1040.27	991.349	988.615	946.378	924.484
283	KNR Constructions Ltd.	164.09	166.441	167.784	168.433	169.067	169.683	170.282	170.863	171.428	171.975	172.508	174.951	175.403	176.683	177.487	185.095	185.622	196.971	218.336
284	Kotak Mahindra Bank Ltd.	2087.30	2091.69	2092.54	2093.14	2093.87	2094.72	2095.64	2096.59	2097.53	2098.45	2099.3	2102.25	2102.59	2103.02	2102.96	2094.77	2094.06	2080.03	2041.28
285	Kalpataru Projects International Ltd.	1199.60	1233.99	1237.97	1239.85	1241.56	1243.12	1244.53	1245.77	1246.89	1247.88	1248.76	1251.94	1252.36	1253.4	1253.87	1251.22	1250.53	1226.09	1186.7
286	KPIT Technologies Ltd.	1198.20	1194.26	1196.08	1196.47	1196.6	1196.52	1196.31	1196	1195.62	1195.24	1194.83	1193.16	1192.93	1192.44	1192.3	1197.34	1198.07	1219.57	1269.68
287	K.P.R. Mill Ltd.	1107.90	1099.26	1097.15	1095.98	1094.8	1093.6	1092.4	1091.22	1090.07	1088.96	1087.85	1082.96	1082.1	1079.73	1078.33	1069.89	1069.63	1065.61	1041.65
288	KSB Ltd.	744.50	734.163	737.257	739.009	740.794	742.581	744.346	746.079	747.773	749.422	751.026	758.358	759.692	763.448	765.765	784.784	785.812	801.314	912.122
289	Dr. Lal Path Labs Ltd.	3121.10	3141.23	3142.11	3141.8	3141.31	3140.74	3140.16	3139.64	3139.18	3138.84	3138.6	3138.94	3139.27	3140.66	3141.77	3149.7	3149.35	3113.5	3031.05
290	Latent View Analytics Ltd.	484.35	484.8	482.696	481.457	480.152	478.809	477.454	476.102	474.768	473.457	472.178	466.328	465.27	462.316	460.515	446.072	445.264	433.822	430.678
291	Laurus Labs Ltd.	979.55	985.977	987.586	987.741	987.545	987.054	986.319	985.388	984.296	983.08	981.767	974.468	972.955	968.436	965.479	933.533	931.035	873.8	779.465
292	Lemon Tree Hotels Ltd.	148.43	152.195	153.36	153.906	154.424	154.912	155.373	155.806	156.213	156.596	156.955	158.459	158.71	159.376	159.752	161.439	161.422	158.634	151.898
293	LIC Housing Finance Ltd.	545.95	553.612	556.635	557.859	558.934	559.884	560.73	561.485	562.159	562.767	563.313	565.382	565.695	566.506	566.96	570.657	570.916	576.132	583.881
294	Life Insurance Corporation of India	895.05	907.943	908.117	908.038	907.903	907.729	907.53	907.314	907.088	906.853	906.614	905.41	905.173	904.494	904.066	900.726	900.537	896.123	892.287
295	Linde India Ltd.	5894.50	5933.71	5921.12	5917.02	5914.49	5913.38	5913.48	5914.6	5916.54	5919.17	5922.32	5943.44	5948.29	5963.44	5973.8	6092.72	6101.55	6259.65	6437.5
296	Lloyds Metals And Energy Ltd.	1191.70	1253.07	1260.84	1264.21	1267.26	1270.07	1272.6	1274.89	1277.01	1278.92	1280.66	1287.55	1288.68	1291.7	1293.53	1312.21	1313.57	1329.99	1279.33
297	Macrotech Developers Ltd.	1159.90	1195.22	1198.71	1199.82	1200.59	1201.1	1201.37	1201.46	1201.41	1201.23	1200.98	1199.13	1198.75	1197.7	1197.15	1200.96	1201.92	1225.86	1245.14
298	Larsen & Toubro Ltd.	4013.30	4016.4	4010.82	4007.66	4004.4	4001.03	3997.6	3994.08	3990.48	3986.82	3983.09	3963.65	3959.67	3947.74	3939.83	3857.37	3851.68	3751.2	3651
299	L&T Finance Ltd.	292.55	292.769	292.855	292.69	292.418	292.059	291.633	291.155	290.636	290.088	289.514	286.445	285.809	283.892	282.609	268.088	266.979	244.551	216.424
300	LTIMindtree Ltd.	5922.00	5917.21	5896.79	5886.17	5875.65	5865.29	5855.14	5845.24	5835.51	5826	5816.67	5772.67	5764.36	5740.42	5725.25	5583.94	5574.84	5431.69	5357.83
301	L&T Technology Services Ltd.	4322.30	4279.01	4256.94	4247.59	4239.39	4232.25	4226.08	4220.73	4216.11	4212.11	4208.65	4197.19	4195.75	4192.52	4191.11	4195.15	4196.46	4249.07	4399.42
302	Lupin Ltd.	1999.60	2021.34	2022.28	2021.68	2020.64	2019.33	2017.82	2016.23	2014.58	2012.93	2011.29	2003.89	2002.58	1999.02	1996.91	1981.79	1981.1	1976.4	1974.25
303	Mahindra & Mahindra Ltd.	3690.80	3713.7	3710.82	3708.29	3705.3	3701.98	3698.46	3694.8	3691.08	3687.32	3683.59	3665.54	3662.09	3652.07	3645.61	3574.55	3568.87	3444.28	3249.02
304	Mahindra & Mahindra Financial Services Ltd.	357.55	341.58	336.729	334.782	333.062	331.52	330.115	328.821	327.616	326.481	325.408	320.685	319.836	317.438	315.946	302.563	301.735	289.19	281.719
305	Bank of Maharashtra	58.22	59.0191	59.0479	59.0392	59.0245	59.0066	58.9868	58.9651	58.9423	58.9181	58.8925	58.7461	58.7136	58.6118	58.5414	57.7239	57.6623	56.4431	55.2433
306	Mahindra Lifespace Developers Ltd.	394.35	390.312	390.468	390.579	390.672	390.731	390.753	390.734	390.678	390.586	390.461	389.488	389.243	388.452	387.895	381.335	380.856	373.946	383.787
307	Maharashtra Seamless Ltd.	571.05	569.084	567.929	567.517	567.214	567.012	566.899	566.868	566.911	567.018	567.185	568.753	569.186	570.671	571.794	588.589	590.013	616.775	642.89
308	Manappuram Finance Ltd.	275.00	277.846	277.958	277.922	277.871	277.821	277.782	277.757	277.749	277.757	277.778	278.03	278.095	278.292	278.413	278.372	278.247	271.871	254.069
309	Mankind Pharma Ltd.	2222.70	2240.85	2246.34	2250	2254.08	2258.44	2262.96	2267.59	2272.27	2276.95	2281.58	2303.72	2307.87	2319.71	2327.07	2388.34	2391.7	2434.78	2438.3
310	Vedant Fashions Ltd.	600.15	616.057	619.113	620.665	622.239	623.826	625.417	627.004	628.578	630.137	631.676	639.03	640.431	644.498	647.103	673.314	675.179	715.885	799.042
311	C.E. Info Systems Ltd.	1680.70	1703.46	1709.04	1712.34	1715.68	1718.97	1722.09	1724.99	1727.67	1730.09	1732.25	1739.61	1740.54	1742.47	1743.26	1743.95	1744	1750.07	1772.96
312	Marico Ltd.	735.95	739.583	738.909	738.321	737.672	737.004	736.338	735.688	735.061	734.461	733.89	731.452	731.041	729.934	729.289	724.644	724.375	717.751	700.592
313	Maruti Suzuki India Ltd.	15958.00	15890.6	15865.5	15857.2	15851.5	15848.2	15846.8	15846.7	15847.9	15849.6	15851.9	15861.4	15862.1	15860.2	15855.3	15618.3	15589.8	14886.9	13914.9
314	Mastek Ltd.	2248.80	2267.54	2263.86	2260.8	2257.39	2253.85	2250.32	2246.9	2243.67	2240.69	2237.93	2228.31	2227.17	2225.17	2224.85	2249.68	2252.49	2309.87	2394.25
315	Max Healthcare Institute Ltd.	1155.80	1155.77	1150.3	1148.33	1146.84	1145.74	1144.96	1144.44	1144.09	1143.9	1143.85	1144.45	1144.7	1145.56	1146.21	1155.83	1156.54	1164.35	1138.62
316	Mazagoan Dock Shipbuilders Ltd.	2686.10	2778.95	2775.84	2774.06	2772.46	2771.17	2770.18	2769.51	2769.11	2768.95	2768.99	2771.27	2771.95	2774.28	2775.94	2799.15	2801.24	2849.94	2942
317	Multi Commodity Exchange of India Ltd.	9865.50	9768.81	9733.7	9715.81	9697.86	9679.88	9661.86	9643.73	9625.5	9607.11	9588.57	9494.09	9475.06	9418.32	9381.09	9001.8	8975.25	8443.39	7617.15
318	Global Health Ltd.	1250.50	1210.17	1209.98	1211.31	1213.25	1215.67	1218.4	1221.31	1224.33	1227.39	1230.47	1244.93	1247.57	1254.91	1259.36	1290	1291.19	1293.18	1259.31
319	Metro Brands Ltd.	1150.40	1128.68	1125.56	1124.89	1124.66	1124.8	1125.22	1125.87	1126.73	1127.74	1128.88	1135.57	1136.99	1141.2	1143.9	1165.36	1166.35	1175.96	1178.1
320	Metropolis Healthcare Ltd.	1941.10	1950.45	1952.81	1953.82	1954.72	1955.52	1956.27	1956.98	1957.67	1958.36	1959.06	1963.09	1963.97	1966.82	1968.79	1984.49	1984.79	1967.98	1929.37
321	Max Financial Services Ltd.	1679.60	1676.24	1673.56	1671.36	1668.83	1666.08	1663.21	1660.34	1657.48	1654.69	1651.99	1640.22	1638.23	1632.81	1629.64	1605.69	1604.12	1560.79	1458.53
322	Mahanagar Gas Ltd.	1210.00	1221.47	1224.93	1226.48	1228	1229.5	1230.98	1232.45	1233.91	1235.32	1236.71	1243.2	1244.41	1247.85	1250.02	1272.29	1273.9	1303.31	1336.56
323	Minda Corporation Ltd.	586.20	594.981	595.712	595.682	595.486	595.175	594.782	594.332	593.844	593.327	592.787	589.887	589.278	587.413	586.146	571.558	570.498	552.681	535.032
324	MMTC Ltd.	60.18	62.7049	63.343	63.601	63.8301	64.0358	64.2219	64.3911	64.546	64.6878	64.8179	65.3276	65.4068	65.6079	65.7174	66.2617	66.2747	66.2752	66.9295
325	Samvardhana Motherson International Ltd.	109.22	110.267	109.798	109.566	109.35	109.149	108.965	108.795	108.639	108.497	108.365	107.823	107.733	107.493	107.356	107.208	107.31	112.039	122.518
326	Motilal Oswal Financial Services Ltd.	946.40	957.165	962.67	965.098	967.319	969.336	971.152	972.767	974.198	975.439	976.518	979.731	980.021	980.368	980.245	969.01	967.69	933.76	902.351
327	MphasiS Ltd.	2765.30	2744.41	2744.67	2745.78	2747.16	2748.67	2750.23	2751.74	2753.22	2754.65	2756.01	2761.88	2762.89	2765.7	2767.37	2777.17	2777.22	2763.21	2733.28
328	MRF Ltd.	155455.00	154327	154698	154887	155065	155228	155374	155505	155619	155715	155797	156003	156013	155990	155939	154394	154231	149948	142868
329	Mangalore Refinery & Petrochemicals Ltd.	166.82	171.431	172.111	172.196	172.153	172.006	171.774	171.476	171.125	170.73	170.304	167.9	167.396	165.884	164.897	155.652	155.096	147.309	145.258
330	Motherson Sumi Wiring India Ltd.	47.59	48.4715	48.3059	48.2267	48.1522	48.0826	48.0175	47.9566	47.8996	47.846	47.7955	47.5789	47.5414	47.4374	47.3753	47.0811	47.0921	48.1516	51.258
331	Muthoot Finance Ltd.	3614.40	3638.7	3618.98	3606.14	3592.65	3579.01	3565.57	3552.49	3539.88	3527.75	3516.09	3464.16	3454.82	3428.32	3411.71	3249.6	3238.08	3013.64	2713.78
332	Nippon Life India Asset Management Ltd.	876.05	877.404	876.655	876.477	876.423	876.466	876.582	876.744	876.93	877.126	877.315	877.895	877.915	877.768	877.514	868.419	867.346	837.013	780.444
333	NATCO Pharma Ltd.	841.25	844.514	840.273	838.483	836.931	835.595	834.45	833.47	832.634	831.92	831.314	829.538	829.379	829.206	829.31	837.405	838.319	862.926	921.429
334	National Aluminium Co. Ltd.	251.06	254.186	254.711	254.669	254.479	254.176	253.791	253.341	252.845	252.314	251.76	248.819	248.222	246.446	245.284	233.391	232.568	218.427	205.726
335	Info Edge (India) Ltd.	1346.30	1347.05	1346.86	1346.89	1346.98	1347.11	1347.28	1347.43	1347.62	1347.81	1347.98	1348.87	1349.03	1349.58	1350.04	1377.74	1383.62	1734.22	2828.44
336	Navin Fluorine International Ltd.	5849.00	5944.86	5951.3	5948.15	5941.48	5931.89	5919.93	5906.09	5890.82	5874.48	5857.38	5767.92	5750.2	5698.84	5666.43	5388.89	5372.53	5093.93	4727.75
337	NBCC (India) Ltd.	116.47	114.773	114.549	114.464	114.391	114.325	114.265	114.208	114.153	114.1	114.045	113.765	113.707	113.527	113.408	112.199	112.121	110.594	109.67
338	NCC Ltd.	172.35	177.391	179.401	180.386	181.354	182.297	183.208	184.085	184.924	185.725	186.488	189.787	190.355	191.912	192.844	200.298	200.737	208.383	219.594
339	Nestle India Ltd.	1269.20	1274.21	1273.88	1273.64	1273.36	1273.03	1272.64	1272.2	1271.7	1271.15	1270.55	1267.47	1266.95	1265.87	1265.67	1306.59	1312.93	1496.53	1983.19
340	Netweb Technologies India Ltd.	3285.50	3356.25	3377.6	3390.07	3403.18	3416.58	3429.96	3443.05	3455.67	3467.64	3478.84	3521.15	3526.75	3538.07	3541.42	3428.71	3413.17	3052.77	2636.51
341	Network18 Media & Investments Ltd.	44.88	45.4535	45.7098	45.8288	45.9434	46.0547	46.1639	46.2712	46.3772	46.4822	46.5861	47.0946	47.194	47.4864	47.6761	49.5285	49.6454	51.4769	55.0466
342	Newgen Software Technologies Ltd.	889.55	909.062	915.734	918.428	920.708	922.6	924.139	925.369	926.325	927.048	927.572	928.165	928.025	927.348	926.78	924.38	924.771	948.51	999.079
343	Narayana Hrudayalaya Ltd.	1975.80	1980.25	1960.12	1950.51	1941.49	1933.12	1925.39	1918.26	1911.68	1905.58	1899.95	1877.32	1873.68	1864.19	1858.86	1829.4	1828.42	1808.86	1729.53
344	NHPC Ltd.	76.96	78.9686	79.4986	79.7318	79.9509	80.1576	80.3535	80.5391	80.7149	80.8812	81.0384	81.6979	81.8068	82.0954	82.2592	83.2687	83.311	83.769	83.9484
345	The New India Assurance Company Ltd.	172.92	176.342	177.495	177.979	178.419	178.825	179.202	179.552	179.883	180.196	180.492	181.782	182.008	182.634	183.011	185.721	185.836	186.457	187.728
346	NLC India Ltd.	243.80	248.413	250.15	250.879	251.534	252.132	252.681	253.19	253.663	254.106	254.519	256.195	256.457	257.114	257.452	257.581	257.417	252.605	246.441
347	NMDC Ltd.	72.54	74.0307	74.4088	74.5397	74.6445	74.7298	74.8005	74.8602	74.9111	74.9554	74.9942	75.1284	75.146	75.184	75.1981	74.9425	74.9062	75.4008	88.0748
348	NMDC Steel Ltd.	40.90	42.0076	42.291	42.4116	42.521	42.6208	42.712	42.796	42.8735	42.9452	43.0116	43.2737	43.3137	43.4119	43.4605	43.3893	43.3533	42.4098	42.077
349	NTPC Ltd.	323.45	325.951	326.53	326.815	327.106	327.403	327.702	328.001	328.296	328.586	328.868	330.126	330.345	330.937	331.282	333.638	333.753	335.723	339.145
350	Nuvama Wealth Management Ltd.	7053.00	7309.95	7315.83	7316.51	7316.05	7314.62	7312.33	7309.25	7305.45	7301	7295.94	7264.41	7257.33	7235.54	7221.05	7092.47	7085.37	6963.85	6677.22
351	Nuvoco Vistas Corporation Ltd.	354.75	365.214	367.292	368.53	369.842	371.193	372.561	373.925	375.276	376.603	377.903	383.905	384.998	388.07	389.944	403.192	403.682	403.009	387.94
352	FSN E-Commerce Ventures Ltd.	271.16	267.293	265.951	265.309	264.709	264.154	263.643	263.17	262.732	262.322	261.936	260.24	259.928	259.016	258.417	251.246	250.649	237.556	219.402
353	Oberoi Realty Ltd.	1607.10	1668.77	1684.17	1689.96	1694.72	1698.61	1701.74	1704.21	1706.13	1707.6	1708.65	1709.94	1709.65	1708.31	1707.15	1695.3	1694.87	1697.73	1714.32
354	Oracle Financial Services Software Ltd.	8146.50	8222.76	8238.38	8245.71	8253.36	8261.49	8270.11	8279.16	8288.58	8298.25	8308.09	8357.01	8366.36	8392.98	8409.43	8537.49	8544.17	8655.99	8835.03
355	Oil India Ltd.	420.60	428.375	429.849	430.276	430.555	430.715	430.783	430.776	430.709	430.595	430.443	429.341	429.086	428.303	427.787	423.626	423.44	422.483	431.332
356	Olectra Greentech Ltd.	1271.40	1339.03	1357.09	1364.67	1371.47	1377.64	1383.25	1388.4	1393.14	1397.54	1401.65	1418.89	1421.83	1429.77	1434.44	1460.39	1460.72	1442.37	1417.14
357	Oil & Natural Gas Corporation Ltd.	245.75	247.265	247.783	248.016	248.228	248.416	248.578	248.716	248.828	248.917	248.983	249.045	249.016	248.87	248.737	246.727	246.584	244.771	246.061
358	Page Industries Ltd.	38860.00	38969.3	39103.8	39171.7	39238.6	39303.5	39366.7	39428	39487.7	39546.1	39602.8	39873.2	39925.3	40079.5	40180.5	41285.5	41365.8	42716.2	43470.2
359	Patanjali Foods Ltd.	569.75	583.157	583.786	584.024	584.25	584.49	584.773	585.131	585.605	586.234	587.055	595.077	597.59	607.009	614.781	758.253	771.53	1038.62	1311.86
360	One 97 Communications Ltd.	1260.70	1285.4	1290.49	1292.26	1293.62	1294.62	1295.3	1295.71	1295.89	1295.86	1295.67	1292.82	1291.97	1289.13	1287.01	1254.33	1251.22	1176.14	1053.34
361	PCBL Ltd.	325.30	336.519	338.699	339.728	340.724	341.688	342.627	343.538	344.425	345.285	346.122	349.951	350.649	352.626	353.851	364.651	365.324	376.483	383.403
362	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.37	1124.5	1128	1128.26	1127.75	1106.11
363	Persistent Systems Ltd.	6374.50	6246.64	6208.05	6190.15	6173.05	6156.62	6140.73	6125.26	6110.15	6095.35	6080.84	6012.53	5999.75	5963.25	5940.5	5755.08	5745.29	5626.74	5573.56
364	Petronet LNG Ltd.	271.40	275.137	275.521	275.717	275.907	276.088	276.257	276.413	276.557	276.688	276.809	277.267	277.337	277.52	277.625	279.009	279.164	283.776	291.971
365	Power Finance Corporation Ltd.	362.65	372.803	374.07	374.766	375.482	376.209	376.934	377.649	378.348	379.027	379.685	382.618	383.135	384.565	385.426	392.326	392.727	399.659	409.041
366	Pfizer Ltd.	4968.50	5020.07	5029.87	5035.48	5041.43	5047.55	5053.73	5059.82	5065.78	5071.53	5077.03	5100.52	5104.46	5115.04	5121.19	5165.78	5167.84	5168.8	5096.01
367	Procter & Gamble Hygiene & Health Care Ltd.	12836.00	12932.1	12956	12970.3	12986	13002.8	13020.4	13038.4	13056.7	13075	13093.1	13176.3	13191.1	13231.4	13254.9	13403.3	13409.7	13520.4	13858.8
368	Phoenix Mills Ltd.	1677.90	1714.93	1718.83	1720.03	1720.82	1721.2	1721.26	1721.01	1720.5	1719.78	1718.87	1712.34	1710.77	1705.83	1702.37	1664.01	1661.41	1628.31	1683.86
369	Pidilite Industries Ltd.	1463.00	1478.19	1477.46	1477.2	1477.13	1477.3	1477.8	1478.67	1480.02	1481.88	1484.29	1505.28	1511.23	1532.09	1548.18	1787.91	1807.58	2164.15	2491.72
370	PI Industries Ltd.	3425.10	3469.05	3494.61	3505.59	3515.23	3523.61	3530.85	3537.12	3542.57	3547.31	3551.48	3566.76	3569.16	3575.71	3579.84	3628.96	3632.9	3699.09	3752.42
371	Punjab National Bank	121.75	123.085	122.96	122.88	122.792	122.694	122.588	122.477	122.359	122.233	122.103	121.399	121.25	120.801	120.501	117.311	117.088	113.089	109.241
372	PNB Housing Finance Ltd.	872.10	902.573	904.759	905.449	905.945	906.276	906.462	906.521	906.47	906.322	906.088	904.016	903.485	901.795	900.646	893.241	893.241	902.351	909.187
373	PNC Infratech Ltd.	251.75	264.407	266.249	267.096	267.888	268.63	269.327	269.983	270.606	271.199	271.767	274.318	274.782	276.11	276.943	284.368	284.8	290.994	302.44
374	PB Fintech Ltd.	1781.30	1816.71	1811.02	1808.38	1805.86	1803.44	1801.11	1798.86	1796.72	1794.67	1792.72	1784.63	1783.34	1780.07	1778.34	1772.5	1772.53	1770.83	1738.49
375	Polycab India Ltd.	7427.00	7616.23	7626.62	7629.45	7631.34	7632.53	7633.18	7633.38	7633.21	7632.7	7631.9	7624.1	7621.87	7614.04	7607.97	7497.43	7486.15	7210.73	6838
376	Poly Medicure Ltd.	1925.50	1897.64	1906.8	1910.2	1912.96	1915.22	1917.06	1918.56	1919.8	1920.86	1921.73	1924.98	1925.51	1927.13	1928.26	1948.39	1950.56	2012.17	2096.28
377	Poonawalla Fincorp Ltd.	456.40	465.132	466.602	467.266	467.929	468.607	469.302	470.01	470.724	471.433	472.133	475.235	475.751	477.07	477.76	478.115	477.738	463.028	435.837
378	Power Grid Corporation of India Ltd.	275.80	275.631	275.148	275.093	275.131	275.24	275.402	275.6	275.821	276.057	276.302	277.511	277.738	278.372	278.756	281.924	282.112	285.525	289.978
379	Hitachi Energy India Ltd.	21542.00	21706.5	21582.9	21503	21415.1	21322.5	21227.8	21133	21039.5	20948.5	20860.8	20480.6	20416.7	20247.3	20150.6	19551.3	19522.8	18880	17362.8
380	Piramal Pharma Ltd.	186.33	190.448	191.396	191.822	192.215	192.574	192.902	193.199	193.468	193.712	193.934	194.776	194.902	195.223	195.398	196.569	196.646	198.985	201.849
381	Praj Industries Ltd.	329.35	337.873	337.487	337.328	337.214	337.144	337.12	337.138	337.195	337.293	337.426	338.611	338.942	340.103	341.007	356.58	358.078	395.043	458.637
382	Prestige Estates Projects Ltd.	1631.30	1713.81	1719.35	1721.34	1722.87	1723.99	1724.72	1725.12	1725.2	1725	1724.56	1719.8	1718.52	1714.37	1711.47	1681.03	1678.93	1636.77	1583.05
383	PTC Industries Ltd.	17760.00	17222.7	17232.4	17235.3	17236.1	17234.9	17231.7	17226.3	17218.9	17209.6	17198.6	17120.1	17100.9	17038.3	16993.8	16455.3	16415.6	15705.3	14755.9
384	PVR INOX Ltd.	1078.70	1103.08	1106.66	1108.67	1110.69	1112.65	1114.48	1116.18	1117.71	1119.09	1120.32	1124.51	1125.04	1126.09	1126.48	1120.01	1119.01	1098.79	1114.81
385	Quess Corp Ltd.	210.37	214.73	215.935	216.583	217.253	217.934	218.617	219.299	219.975	220.641	221.299	224.447	225.049	226.811	227.951	240.956	242.082	275.447	352.516
386	Radico Khaitan Ltd	3256.10	3286.85	3280.38	3276.97	3273.44	3269.79	3266.03	3262.16	3258.17	3254.09	3249.91	3228.36	3223.99	3210.93	3202.31	3108.9	3101.89	2957.26	2732.63
387	Railtel Corporation Of India Ltd.	335.75	349.728	351.411	352.108	352.755	353.368	353.957	354.528	355.078	355.612	356.128	358.436	358.843	359.963	360.631	365.83	366.12	369.842	372.779
388	Rainbow Childrens Medicare Ltd.	1348.10	1332.14	1334.45	1335.76	1337.07	1338.3	1339.47	1340.54	1341.55	1342.51	1343.41	1347.67	1348.51	1351.2	1353.06	1377.31	1379.13	1406.96	1413.84
389	Rajesh Exports Ltd.	191.43	187.97	187.388	187.066	186.753	186.458	186.185	185.937	185.711	185.51	185.331	184.724	184.648	184.49	184.429	184.967	185.057	187.663	199.645
390	The Ramco Cements Ltd.	1011.00	999.351	999.825	1000.59	1001.53	1002.53	1003.56	1004.57	1005.54	1006.47	1007.35	1011.12	1011.78	1013.65	1014.83	1026.74	1027.47	1032.25	1009.09
391	Ratnamani Metals & Tubes Ltd.	2314.20	2359.41	2375.66	2381.61	2386.45	2390.43	2393.68	2396.35	2398.55	2400.35	2401.84	2406.24	2406.77	2408.07	2408.82	2426.2	2428.44	2496.82	2644.76
392	Raymond Ltd.	466.85	507.647	512.967	515.583	518.112	520.534	522.842	525.035	527.118	529.095	530.976	539.194	540.646	544.724	547.251	574.161	576.579	657.443	876.317
393	RBL Bank Ltd.	308.30	313.672	314.65	315.08	315.445	315.734	315.943	316.074	316.13	316.116	316.037	314.898	314.559	313.401	312.545	301.006	300.056	279.423	252.51
394	Rashtriya Chemicals & Fertilizers Ltd.	144.36	148.698	149.069	149.179	149.256	149.312	149.352	149.38	149.398	149.412	149.42	149.437	149.441	149.456	149.47	149.84	149.87	150.266	151.624
395	REC Ltd.	355.85	359.761	360.345	360.698	361.075	361.464	361.855	362.245	362.625	362.996	363.355	364.954	365.238	366.025	366.505	371.09	371.441	380.703	401.746
396	Redington Ltd.	291.00	290.622	290.363	289.95	289.435	288.866	288.27	287.671	287.083	286.51	285.96	283.543	283.123	281.964	281.268	276.082	275.817	271.011	259.311
397	Reliance Industries Ltd.	1535.90	1533.27	1527.56	1524.97	1522.46	1520.02	1517.62	1515.26	1512.91	1510.6	1508.33	1497.45	1495.44	1489.64	1486.04	1457.26	1455.71	1437.86	1503.88
398	Shree Renuka Sugars Ltd.	27.45	28.1562	28.2167	28.251	28.2878	28.3261	28.3654	28.4054	28.4457	28.4859	28.5258	28.7174	28.7534	28.8561	28.9204	29.4841	29.5195	30.2343	32.1327
399	RHI MAGNESITA INDIA LTD.	452.45	466.659	469.448	470.246	470.774	471.1	471.273	471.332	471.308	471.222	471.094	470.195	470.011	469.515	469.24	468.758	468.836	471.293	483.711
400	RITES Ltd.	245.32	248.176	248.169	248.125	248.077	248.036	248.003	247.981	247.972	247.977	247.994	248.24	248.315	248.578	248.775	251.562	251.782	256.449	279.077
401	Ramkrishna Forgings Ltd.	521.15	540.845	541.813	542.072	542.253	542.387	542.493	542.589	542.679	542.774	542.872	543.519	543.686	544.257	544.702	552.94	553.799	578.932	633.051
402	Route Mobile Ltd.	642.00	680.731	684.154	685.708	687.217	688.702	690.181	691.666	693.164	694.68	696.215	704.192	705.84	710.845	714.224	753.771	756.856	823.474	947.065
403	R R Kabel Ltd.	1347.60	1361.26	1363.68	1364.44	1364.9	1365.04	1364.91	1364.51	1363.89	1363.09	1362.12	1355.87	1354.46	1350.19	1347.37	1322.33	1320.91	1299.21	1281.39
404	RattanIndia Enterprises Ltd.	42.94	45.2331	45.7981	46.0614	46.3099	46.544	46.764	46.9707	47.1655	47.3496	47.5239	48.2829	48.4173	48.7939	49.0262	51.0123	51.1251	52.6008	54.5706
405	Rail Vikas Nigam Ltd.	324.85	318.19	318.826	319.11	319.4	319.701	320.015	320.342	320.68	321.024	321.375	323.123	323.463	324.449	325.081	331.699	332.216	343.722	360.075
406	Steel Authority of India Ltd.	132.08	137.965	138.676	138.873	138.991	139.048	139.06	139.034	138.984	138.913	138.827	138.281	138.163	137.803	137.564	135.163	134.995	131.777	128.142
407	Sammaan Capital Ltd.	152.29	160.843	164.012	165.3	166.416	167.374	168.193	168.886	169.467	169.945	170.333	171.209	171.219	171.024	170.742	164.137	163.545	152.752	145.659
408	Sanofi India Ltd.	4402.40	4558.67	4571.56	4577.73	4583.69	4589.42	4594.94	4600.24	4605.36	4610.32	4615.11	4638.2	4642.75	4656.68	4666.2	4799.47	4811.46	5073.92	5468.59
409	Sapphire Foods India Ltd.	254.55	258.071	258.693	259.214	259.828	260.504	261.219	261.956	262.702	263.453	264.2	267.829	268.525	270.554	271.854	284.35	285.162	300.783	365.591
410	Saregama India Ltd	370.55	387.628	392.06	394.231	396.358	398.427	400.432	402.366	404.229	406.021	407.742	415.413	416.78	420.605	422.946	443.037	444.284	465.255	482.62
411	SBFC Finance Ltd.	105.23	108.866	109.299	109.5	109.687	109.858	110.012	110.148	110.267	110.371	110.461	110.729	110.755	110.802	110.808	110.399	110.348	108.691	103.323
412	SBI Cards and Payment Services Ltd.	869.70	874.217	874.464	874.814	875.285	875.847	876.469	877.128	877.8	878.466	879.111	881.753	882.141	883.024	883.406	882.463	882.267	877.493	859.337
413	SBI Life Insurance Company Ltd.	2014.80	2012.35	2007.45	2004.93	2002.3	1999.54	1996.66	1993.68	1990.63	1987.55	1984.42	1969.12	1966.2	1957.84	1952.63	1908.23	1905.51	1853.57	1774.89
414	State Bank of India	970.60	974.272	971.794	970.409	968.958	967.45	965.899	964.311	962.697	961.061	959.412	951.13	949.495	944.675	941.55	910.633	908.557	873.106	838.46
415	Schaeffler India Ltd.	3974.40	4057.34	4070.46	4073.88	4075.95	4077.03	4077.43	4077.35	4076.94	4076.32	4075.58	4071.21	4070.34	4067.81	4066.25	4050.57	4049.22	4001.37	3890.89
416	Schneider Electric Infrastructure Ltd.	734.30	765.55	774.815	778.905	782.635	786.022	789.096	791.888	794.429	796.754	798.885	807.442	808.848	812.637	814.876	830.646	831.231	827.523	798.04
417	Shipping Corporation of India Ltd.	239.60	250.085	252.241	252.981	253.54	253.945	254.215	254.372	254.434	254.415	254.325	253.177	252.855	251.798	251.043	242.296	241.662	230.094	219.734
418	Shree Cement Ltd.	26490.00	26562.8	26656.8	26710.7	26767.5	26826	26885.4	26945	27004	27062.3	27119.6	27386.6	27435.5	27574.6	27660.9	28405.4	28449.3	29022.4	28937.6
419	Shriram Finance Ltd.	828.20	821.211	818.841	817.243	815.388	813.313	811.056	808.655	806.144	803.556	800.911	787.5	784.866	777.192	772.307	729.853	727.552	724.637	928.866
420	Shyam Metalics and Energy Ltd.	811.85	837.953	842.199	844.209	846.182	848.119	850.023	851.886	853.706	855.478	857.2	864.997	866.398	870.302	872.672	890.333	891.141	895.53	872.872
421	Siemens Ltd.	3163.90	3186.13	3175.05	3169.91	3165.31	3161.28	3157.81	3154.83	3152.29	3150.14	3148.34	3142.96	3142.4	3141.33	3141.02	3147.93	3149.44	3263.18	3747.98
422	Signatureglobal (India) Ltd.	1107.80	1112.67	1107.95	1105.81	1103.86	1102.08	1100.47	1098.97	1097.61	1096.37	1095.23	1090.82	1090.18	1088.66	1087.94	1090.91	1091.72	1113.99	1138.84
423	SJVN Ltd.	79.39	81.9336	82.2972	82.4851	82.6751	82.8653	83.0542	83.2407	83.4238	83.6032	83.7787	84.5948	84.7461	85.1793	85.4519	88.0011	88.1682	91.1277	95.4119
424	SKF India Ltd.	1969.30	1989.17	2003.68	2012.26	2022.46	2034.62	2048.99	2065.61	2084.4	2105.24	2127.89	2260.68	2289.63	2378.21	2437.52	3032.3	3070.12	3630.74	4052.19
425	Sobha Ltd.	1516.90	1561.04	1570.11	1573.46	1576.1	1578.13	1579.61	1580.64	1581.28	1581.62	1581.71	1579.81	1579.16	1577	1575.48	1559.35	1558.14	1532.12	1503.6
426	Solar Industries India Ltd.	13367.00	13827.1	13825	13823.8	13823.1	13823.1	13823.7	13824.8	13826.4	13828.5	13831	13847.2	13851.2	13864.2	13873.6	14014.1	14025.3	14087.1	13457.6
427	Sona BLW Precision Forgings Ltd.	505.80	500.21	497.983	496.986	496.03	495.096	494.166	493.236	492.305	491.368	490.429	485.812	484.927	482.387	480.805	469.073	468.592	468.443	491.766
428	Sonata Software Ltd.	360.30	365.781	367.69	368.356	368.877	369.285	369.603	369.848	370.035	370.179	370.286	370.504	370.514	370.52	370.521	371.692	371.891	380.476	417.478
429	Sun Pharma Advanced Research Company Ltd.	133.51	134.309	133.876	133.762	133.687	133.638	133.607	133.587	133.577	133.573	133.574	133.653	133.683	133.797	133.896	135.969	136.179	141.381	154.258
430	SRF Ltd.	2807.50	2838.67	2847.27	2852.28	2857.46	2862.7	2867.86	2872.88	2877.71	2882.29	2886.61	2904.4	2907.25	2914.64	2918.77	2945.19	2946.5	2955.28	2894.49
431	Star Health and Allied Insurance Company Ltd.	496.90	502.929	503.413	503.245	502.937	502.541	502.087	501.593	501.073	500.531	499.974	497.063	496.466	494.679	493.494	480.926	480.03	464.608	459.3
432	Sumitomo Chemical India Ltd.	444.90	457.314	460.324	461.901	463.502	465.108	466.712	468.302	469.873	471.422	472.944	480.159	481.522	485.445	487.931	510.065	511.346	527.33	528.9
433	Sundaram Finance Ltd.	4734.30	4700.16	4705.89	4707.59	4708.42	4708.48	4707.83	4706.61	4704.92	4702.84	4700.49	4686.91	4684.15	4676.33	4671.64	4652.52	4653.18	4688.14	4692.19
434	Sundram Fasteners Ltd.	987.40	959.938	960.074	960.051	960.06	960.123	960.254	960.453	960.716	961.038	961.412	963.807	964.347	966.009	967.118	977.499	978.089	987.611	1014.88
435	Sun Pharmaceutical Industries Ltd.	1780.80	1770.53	1763.59	1760.24	1757.02	1753.94	1751.02	1748.22	1745.54	1742.98	1740.5	1729.43	1727.44	1721.83	1718.39	1691.67	1690.35	1679.17	1680.7
436	Sun TV Network Ltd.	542.15	547.988	550.952	552.006	552.882	553.626	554.273	554.838	555.339	555.787	556.189	557.697	557.924	558.51	558.837	561.995	562.294	572.43	598.21
437	Supreme Industries Ltd.	3432.50	3581.79	3620.48	3637.67	3653.74	3668.89	3683.28	3697.04	3710.26	3722.98	3735.29	3791.59	3801.92	3831.28	3849.57	4000.9	4008.91	4099.68	4168.24
438	Suzlon Energy Ltd.	54.61	56.3824	56.6604	56.7578	56.8317	56.8854	56.9225	56.9461	56.959	56.9635	56.9618	56.9112	56.8992	56.869	56.8564	57.1686	57.2167	58.2743	58.916
439	Swan Energy Ltd.	459.35	465.267	465.103	464.935	464.723	464.474	464.196	463.9	463.592	463.281	462.973	461.568	461.326	460.68	460.311	457.98	457.874	458.518	473.866
440	Sterling and Wilson Renewable Energy Ltd.	225.00	229.846	230.056	230.127	230.19	230.252	230.322	230.402	230.498	230.612	230.742	231.673	231.907	232.695	233.28	241.83	242.567	259.752	301.872
441	Syngene International Ltd.	639.70	637.163	639.28	640.012	640.6	641.079	641.472	641.798	642.067	642.293	642.482	643.101	643.185	643.418	643.561	645.625	645.835	653.511	677.741
442	Syrma SGS Technology Ltd.	819.15	862.359	862.529	861.483	860.06	858.43	856.705	854.956	853.229	851.55	849.936	842.906	841.686	838.298	836.211	812.87	810.802	759.235	680.088
443	Tanla Platforms Ltd.	556.40	597.193	600.926	602.392	603.739	605.028	606.296	607.564	608.839	610.126	611.417	617.78	618.994	622.443	624.565	639.096	639.596	639.62	647.997
444	Tata Chemicals Ltd.	804.10	821.211	826.233	828.725	831.184	833.596	835.953	838.245	840.476	842.64	844.739	854.315	856.059	860.974	864.003	888.61	889.918	906.44	925.388
445	Tata Communications Ltd.	1880.80	1901.36	1895.66	1893.58	1891.83	1890.29	1888.88	1887.5	1886.12	1884.66	1883.14	1874.14	1872.09	1865.67	1861.19	1812.08	1808.74	1755.38	1722.76
446	Tata Consumer Products Ltd.	1186.00	1171.65	1169.77	1169.18	1168.72	1168.31	1167.95	1167.59	1167.23	1166.82	1166.43	1164.02	1163.48	1161.73	1160.51	1145.69	1144.56	1124	1099.79
447	Tata Elxsi Ltd.	5231.00	5326.24	5323.88	5324.06	5324.96	5326.39	5328.19	5330.27	5332.54	5334.92	5337.38	5350.32	5352.99	5361.18	5366.8	5445.03	5451.94	5603.25	5873.24
448	Tata Investment Corporation Ltd.	736.65	761.539	768.711	776.555	789.321	808.188	833.844	866.5	905.993	951.864	1003.52	1323.42	1395.06	1615.74	1764	3224.72	3315.22	4629.04	5471.77
449	Tata Power Co. Ltd.	382.55	388.383	389.148	389.55	389.947	390.325	390.682	391.01	391.31	391.582	391.825	392.684	392.797	393.054	393.168	393.265	393.238	392.532	392.004
450	Tata Steel Ltd.	165.36	171.779	172.824	173.26	173.64	173.969	174.249	174.486	174.685	174.848	174.98	175.301	175.313	175.275	175.202	173.116	172.906	168.099	161.533
451	Tata Technologies Ltd.	677.95	677.391	678.78	679.366	679.908	680.414	680.89	681.342	681.769	682.176	682.562	684.214	684.495	685.249	685.691	689.257	689.509	697.783	719.968
452	TBO Tek Ltd.	1730.70	1656.04	1642.14	1636.68	1631.94	1627.75	1624.02	1620.69	1617.67	1614.93	1612.42	1602.27	1600.59	1595.87	1592.98	1561.37	1558.73	1506.5	1442.01
453	Tata Consultancy Services Ltd.	3141.20	3130.91	3120.76	3116.1	3111.74	3107.66	3103.88	3100.34	3097.05	3093.98	3091.13	3079.6	3077.78	3073.17	3070.75	3068.64	3070.06	3139.68	3324.5
454	Tech Mahindra Ltd.	1494.70	1448.19	1444.69	1443.35	1442.26	1441.37	1440.68	1440.13	1439.73	1439.43	1439.26	1439.47	1439.68	1440.57	1441.32	1454.77	1456.02	1482.24	1508.05
455	Techno Electric & Engineering Company Ltd.	1176.90	1200.23	1211.02	1216.05	1220.85	1225.38	1229.69	1233.78	1237.65	1241.35	1244.89	1260.7	1263.55	1271.73	1276.84	1322.96	1325.66	1354.3	1344.11
456	Tejas Networks Ltd.	484.00	511.024	513.632	514.825	515.989	517.145	518.301	519.461	520.626	521.795	522.964	528.699	529.806	533.03	535.092	556.279	557.922	600.863	697.855
457	Thermax Ltd.	2867.20	2948.38	2973.11	2984.86	2995.96	3006.36	3016.03	3025	3033.31	3041.03	3048.2	3077.67	3082.6	3096.08	3104.18	3177.15	3182.11	3282.58	3467.03
458	Tube Investments of India Ltd.	2909.30	2981.31	2995.12	3000.01	3004.24	3008.08	3011.67	3015.1	3018.41	3021.63	3024.76	3039.13	3041.73	3048.88	3053.09	3075.65	3075.91	3069.29	3117.59
459	Timken India Ltd.	3134.40	3081.09	3079.47	3078.11	3076.54	3074.83	3073.04	3071.2	3069.35	3067.51	3065.71	3057.36	3055.9	3051.94	3049.67	3040.17	3040.19	3043.17	3068.02
460	Titagarh Rail Systems Ltd.	844.25	862.793	864.589	865.302	865.97	866.614	867.242	867.858	868.463	869.055	869.634	872.255	872.717	873.977	874.71	879.158	879.309	882.695	903.278
461	Titan Company Ltd.	3874.30	3892.58	3881.01	3875.12	3869.24	3863.35	3857.48	3851.6	3845.75	3839.95	3834.16	3806.42	3801.17	3786.15	3776.77	3695.55	3690.66	3608.87	3526.94
462	Tata Motors Ltd.	358.30	367.984	372.768	375.062	377.331	379.625	381.984	384.44	387.009	389.695	392.498	407.884	411.141	421.023	427.607	494.05	498.369	567.82	639.893
463	Torrent Pharmaceuticals Ltd.	3718.40	3734.19	3740.27	3740.2	3738.82	3736.54	3733.65	3730.37	3726.85	3723.21	3719.52	3701.94	3698.72	3689.75	3684.32	3637.29	3634.02	3561.65	3437.78
464	Torrent Power Ltd.	1302.30	1302.51	1303.39	1303.66	1303.85	1303.98	1304.04	1304.03	1303.95	1303.82	1303.64	1302.13	1301.77	1300.67	1299.99	1298.3	1298.69	1319.37	1362.72
465	Trent Ltd.	4310.90	4375.19	4386.89	4394.64	4403.2	4412.24	4421.53	4430.93	4440.32	4449.65	4458.88	4503.23	4511.75	4536.77	4553.04	4724.85	4737.24	4969.62	5214.73
466	Trident Ltd.	28.06	28.4646	28.462	28.4604	28.459	28.4576	28.4564	28.4553	28.4546	28.454	28.4538	28.4564	28.4577	28.4637	28.4689	28.5923	28.6051	28.9037	29.7565
467	Triveni Turbine Ltd.	541.55	540.426	539.703	539.289	538.868	538.45	538.04	537.642	537.259	536.89	536.538	535.045	534.802	534.189	533.875	534.901	535.244	546.35	566.12
468	Triveni Engineering & Industries Ltd.	354.10	362.783	362.948	362.924	362.849	362.735	362.593	362.429	362.25	362.06	361.862	360.846	360.648	360.08	359.731	357.856	357.883	362.403	372.9
469	Tata Teleservices (Maharashtra) Ltd.	50.66	51.9553	52.3467	52.5126	52.6628	52.8002	52.9265	53.0437	53.153	53.2554	53.3519	53.7676	53.8408	54.0461	54.1742	55.4902	55.5919	57.8405	62.0441
470	TVS Motor Company Ltd.	3441.50	3462.57	3463.88	3464.93	3466.24	3467.74	3469.36	3471.04	3472.73	3474.37	3475.94	3481.88	3482.61	3483.78	3483.71	3443.71	3438.3	3290.54	3044.18
471	TVS Supply Chain Solutions Ltd.	107.31	116.802	118.206	118.798	119.327	119.799	120.222	120.601	120.943	121.254	121.535	122.646	122.824	123.296	123.57	125.651	125.77	128.241	133.386
472	United Breweries Ltd.	1704.90	1750.74	1758.93	1762.18	1765.01	1767.46	1769.6	1771.48	1773.14	1774.61	1775.92	1780.91	1781.71	1783.95	1785.37	1804.91	1806.78	1850.67	1901.03
473	UCO Bank	30.69	31.1379	31.2354	31.2812	31.3241	31.3635	31.3991	31.4303	31.4573	31.4802	31.499	31.5421	31.5424	31.5317	31.517	31.24	31.2226	31.3566	33.4645
474	Ujjivan Small Finance Bank Ltd.	53.82	53.6527	53.3856	53.2719	53.1683	53.072	52.9807	52.8926	52.8063	52.7212	52.6365	52.2135	52.1287	51.8763	51.7104	50.0476	49.9362	47.8776	45.5184
475	UltraTech Cement Ltd.	11584.00	11746.4	11763.7	11772.6	11781.6	11790.7	11799.8	11808.8	11817.8	11826.7	11835.6	11878.5	11886.7	11910.4	11925.7	12051.2	12057.3	12074.5	11870.6
476	Union Bank of India	150.99	152.625	152.677	152.614	152.508	152.364	152.193	152.001	151.793	151.57	151.342	150.144	149.904	149.206	148.757	144.865	144.64	140.922	136.169
477	United Spirits Ltd.	1431.20	1425.98	1425.26	1424.76	1424.14	1423.38	1422.48	1421.5	1420.41	1419.26	1418.05	1411.58	1410.26	1406.42	1403.97	1384.42	1383.6	1382.01	1391.52
478	UNO Minda Ltd.	1279.50	1288.89	1289.96	1289.7	1289.1	1288.25	1287.24	1286.16	1285.05	1283.94	1282.86	1278.26	1277.48	1275.39	1274.13	1257.86	1256.18	1210.35	1133.39
479	UPL Ltd.	742.70	754.5	754.12	753.441	752.525	751.433	750.211	748.901	747.536	746.144	744.741	738.03	736.795	733.344	731.259	715.176	714.265	697.169	668.901
480	Usha Martin Ltd.	416.90	443.273	446.755	448.161	449.38	450.433	451.337	452.114	452.774	453.329	453.788	454.892	454.915	454.671	454.285	442.99	441.824	416.639	388.81
481	UTI Asset Management Company Ltd.	1145.20	1157.37	1163.03	1166.23	1169.6	1173.12	1176.72	1180.35	1183.99	1187.59	1191.15	1207.63	1210.65	1219.09	1224.22	1262.7	1264.41	1273.32	1239.76
482	Varroc Engineering Ltd.	657.75	653.367	650.885	649.7	648.54	647.408	646.308	645.246	644.221	643.234	642.286	638.029	637.256	635.041	633.633	618.479	617.299	593.034	566.869
483	Varun Beverages Ltd.	446.10	453.217	455.061	455.841	456.526	457.12	457.629	458.063	458.428	458.737	459	459.875	460.005	460.365	460.602	464.211	464.559	476.212	539.285
484	Vedanta Ltd.	495.15	508.153	510.214	510.756	511.056	511.162	511.112	510.933	510.653	510.288	509.854	507.034	506.391	504.398	503.044	488.671	487.7	471.894	456.592
485	V-Guard Industries Ltd.	349.35	348.667	350.154	350.892	351.605	352.28	352.915	353.505	354.053	354.56	355.029	356.922	357.229	358.054	358.535	362.496	362.742	367.099	372.821
486	Vijaya Diagnostic Centre Ltd.	1029.00	1015.75	1018.16	1018.77	1019.1	1019.21	1019.18	1019.05	1018.86	1018.62	1018.38	1017.23	1017.08	1016.74	1016.6	1018.11	1018.24	1018.7	1004.21
487	Vinati Organics Ltd.	1611.10	1630.47	1637.34	1639.86	1642.05	1643.99	1645.78	1647.44	1649.01	1650.5	1651.92	1658.3	1659.46	1662.8	1664.92	1687.82	1689.53	1718.32	1742.97
488	V.I.P. Industries Ltd.	370.80	385.548	387.598	388.572	389.533	390.482	391.417	392.335	393.237	394.115	394.973	398.88	399.587	401.567	402.776	411.765	412.143	413.178	414.78
489	Voltas Ltd.	1354.60	1390.23	1383.87	1381.56	1379.82	1378.53	1377.61	1376.99	1376.6	1376.39	1376.31	1376.9	1377.1	1377.7	1378.08	1377.98	1377.7	1372.78	1383.65
490	Vardhman Textiles Ltd.	435.40	456.534	455.203	454.404	453.564	452.704	451.833	450.963	450.099	449.249	448.418	444.62	443.943	442.094	441.006	435.055	434.961	438.102	446.123
491	Welspun Corp Ltd.	848.90	888.348	893.414	895.125	896.394	897.292	897.882	898.221	898.359	898.341	898.198	896.454	896.012	894.653	893.769	886.865	886.501	877.286	844.541
492	Welspun Living Ltd.	131.87	137.837	137.483	137.234	136.959	136.669	136.367	136.062	135.755	135.449	135.146	133.702	133.433	132.673	132.207	128.885	128.753	128.426	132.276
493	Westlife Foodworld Ltd.	556.60	551.861	553.515	554.581	555.76	557.03	558.378	559.793	561.267	562.793	564.364	572.68	574.393	579.549	582.959	617.632	619.924	657.202	695.545
494	Whirlpool of India Ltd.	1183.10	1201.43	1213.31	1219.17	1224.74	1229.96	1234.76	1239.13	1243.07	1246.61	1249.78	1261.35	1263.02	1267.2	1269.45	1283.61	1284.32	1296.79	1348.04
495	Wipro Ltd.	247.27	244.595	244.255	244.099	243.959	243.837	243.734	243.648	243.577	243.52	243.477	243.407	243.417	243.475	243.534	244.876	245.018	250.778	277.4
496	Yes Bank Ltd.	22.20	22.6742	22.7022	22.7098	22.715	22.7185	22.7205	22.7212	22.7203	22.7182	22.7147	22.6771	22.6659	22.6259	22.5949	22.125	22.0861	21.346	20.7667
497	Zee Entertainment Enterprises Ltd.	98.25	98.8761	99.1663	99.3011	99.4363	99.5781	99.7242	99.8767	100.037	100.202	100.373	101.281	101.47	102.04	102.421	106.665	106.973	112.139	118.259
498	Zensar Technolgies Ltd.	716.75	714.688	717.325	718.831	720.417	722.05	723.7	725.343	726.962	728.549	730.094	737.114	738.379	741.915	744.081	762.151	763.189	776.337	772.42
499	ZF Commercial Vehicle Control Systems India Ltd.	12931.00	12901.1	12869.6	12858.9	12850.8	12845.1	12841.3	12839.1	12838.3	12838.7	12840.1	12857.8	12862.8	12879.9	12892.2	13034.2	13042.7	13127.3	13175.8
500	Zydus Lifesciences Ltd.	926.65	928.943	931.577	933.034	934.544	936.084	937.629	939.167	940.684	942.175	943.628	950.287	951.486	954.828	956.844	970.828	971.37	973.507	968.167