EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1249.50	1233.85	1225.71	1221.43	1217.16	1212.91	1208.75	1204.68	1200.73	1196.89	1193.19	1176.61	1173.66	1165.48	1160.56	1120.73	1118.26	1064.84	961.066
2	3M India Ltd.	30813.85	31056.9	31125.9	31156.2	31186.1	31216.6	31248.6	31282.2	31317.4	31354.3	31392.4	31597.1	31639.2	31765.6	31849	32706.4	32763.9	33564.7	33418.1
3	Aarti Industries Ltd.	403.85	418.876	423.271	425.023	426.564	427.941	429.198	430.371	431.481	432.553	433.6	438.771	439.827	443.065	445.291	474.126	476.531	524.049	567.124
4	Aavas Financiers Ltd.	1665.30	1671.69	1671.46	1671.23	1670.98	1670.73	1670.47	1670.22	1670.02	1669.85	1669.71	1669.84	1670.03	1670.88	1671.63	1684.96	1686.01	1695.3	1678.47
5	ABB India Ltd.	6921.25	7375.94	7445.8	7465.48	7478.58	7486.84	7491.6	7493.86	7494.37	7493.74	7492.36	7483.56	7482.3	7480.38	7480.64	7532	7537.17	7567.82	7186.49
6	Abbott India Ltd.	28655.35	28586.9	28572.4	28566.3	28559.3	28551.2	28542.1	28532.6	28523	28513.7	28504.5	28468.9	28463.8	28452.3	28447.2	28444.3	28443.8	28312.6	27607.7
7	Aditya Birla Capital Ltd.	186.21	190.737	191.952	192.395	192.753	193.048	193.292	193.504	193.69	193.862	194.025	194.84	195.015	195.578	195.979	201.085	201.469	207.129	206.126
8	Aditya Birla Fashion and Retail Ltd.	282.20	291.113	293.76	294.819	295.725	296.502	297.169	297.745	298.247	298.69	299.085	300.646	300.913	301.675	302.163	307.014	307.304	308.431	296.445
9	Century Textile & Industries Ltd.	2628.40	2680.83	2698.97	2705.91	2711.6	2716.22	2719.96	2722.98	2725.4	2727.37	2728.97	2733.49	2733.94	2734.71	2734.81	2714.11	2710.87	2596.42	2311.65
10	ACC Ltd.	2063.65	2136.06	2155.95	2163.21	2169.16	2174.11	2178.27	2181.83	2184.93	2187.68	2190.18	2200.41	2202.25	2207.57	2211.06	2252.1	2255.36	2317.18	2345.77
11	Action Construction Equipment Ltd.	1491.40	1474.39	1459.87	1453.35	1447.22	1441.43	1435.97	1430.79	1425.91	1421.3	1416.94	1398.8	1395.8	1387.84	1383.3	1355.75	1354.75	1342.94	1282.18
12	Archean Chemical Industries Ltd.	655.35	665.617	669.464	671.173	672.707	674.062	675.243	676.265	677.139	677.882	678.51	680.397	680.605	681.049	681.247	683.241	683.438	685.474	675.783
13	Adani Energy Solutions Ltd.	767.55	791.149	794.474	795.3	795.84	796.244	796.624	797.055	797.586	798.245	799.042	805.015	806.539	811.557	815.175	859.852	863.174	919.852	975.636
14	Adani Enterprises Ltd.	2344.95	2423.58	2438.47	2443.64	2448.05	2452.07	2455.94	2459.85	2463.89	2468.12	2472.55	2497.66	2503.11	2519.97	2531.42	2655.2	2663.75	2803.27	2877.75
15	Adani Green Energy Ltd.	1034.35	1094.84	1113.43	1120.98	1127.81	1134.18	1140.3	1146.29	1152.27	1158.29	1164.39	1196.36	1202.99	1223.1	1236.56	1378.24	1387.82	1536.09	1603.84
16	Adani Ports and Special Economic Zone Ltd.	1182.45	1209.48	1216.48	1218.97	1221.03	1222.76	1224.29	1225.69	1227.03	1228.36	1229.67	1236.85	1238.43	1243.34	1246.75	1287.68	1290.66	1333.66	1312.1
17	Adani Power Ltd.	497.90	513.123	516.856	518.205	519.325	520.281	521.131	521.912	522.66	523.395	524.133	528.121	528.994	531.75	533.683	558.063	559.954	590.633	589.007
18	Aegis Logistics Ltd.	825.80	791.067	789.977	790.326	790.967	791.759	792.605	793.446	794.242	794.967	795.612	797.564	797.728	797.893	797.785	792.637	792.136	773.277	705.419
19	Aether Industries Ltd.	876.55	886.736	886.091	885.278	884.261	883.112	881.89	880.64	879.398	878.186	877.027	872.314	871.609	869.946	869.177	870.387	870.787	877.077	881.095
20	Affle (India) Ltd.	1726.40	1775.62	1780.15	1780.07	1778.91	1776.93	1774.34	1771.31	1767.95	1764.38	1760.67	1741.66	1737.98	1727.38	1720.78	1662.77	1658.96	1580.16	1457.29
21	AIA Engineering Ltd.	3362.70	3429.13	3440.92	3445.04	3448.52	3451.65	3454.6	3457.55	3460.58	3463.8	3467.23	3488.12	3493.02	3508.92	3520.35	3665.24	3676.03	3840.82	3878.79
22	Ajanta Pharmaceuticals Ltd.	2866.45	2870.84	2870.86	2871.74	2873.07	2874.7	2876.55	2878.58	2880.75	2883	2885.34	2897.9	2900.52	2908.5	2913.79	2956.69	2957.93	2914.54	2701.26
23	Alkem Laboratories Ltd.	5427.50	5452.31	5456.95	5460.17	5463.74	5467.55	5471.56	5475.72	5480.05	5484.54	5489.18	5514.4	5519.77	5536.15	5547.14	5648.05	5652.93	5656.74	5427.27
24	Alkyl Amines Chemicals Ltd.	1872.60	1924.37	1937.49	1942.61	1946.98	1950.74	1954.04	1957	1959.69	1962.19	1964.57	1975.72	1977.92	1984.59	1989.09	2035.31	2038.2	2077.17	2121.37
25	Allcargo Logistics Ltd.	51.21	52.6698	53.0356	53.1722	53.2862	53.3826	53.4657	53.5389	53.6048	53.666	53.7239	54.0044	54.0632	54.2486	54.3804	56.1874	56.3414	61.0402	83.4117
26	Alok Industries Ltd.	21.17	21.9973	22.1754	22.2289	22.265	22.2879	22.3009	22.3067	22.3076	22.3051	22.3006	22.2753	22.2728	22.2741	22.2825	22.6905	22.7368	23.7353	24.3401
27	Amber Enterprises India Ltd.	6122.90	6034.03	6005.18	5996.39	5990.57	5987.11	5985.4	5984.96	5985.35	5986.28	5987.42	5991.04	5990.67	5986.62	5981.46	5820.69	5803.25	5396.71	4786.44
28	Ambuja Cements Ltd.	548.80	561.399	563.036	563.274	563.258	563.069	562.768	562.403	562.011	561.615	561.235	559.857	559.71	559.517	559.581	566.838	567.667	583.483	583.978
29	Anand Rathi Wealth Ltd.	4062.60	4167.65	4194.94	4203.84	4210.17	4214.41	4216.96	4218.15	4218.27	4217.57	4216.21	4203.91	4200.87	4191.33	4184.83	4114.78	4109.85	4009.08	3734.82
30	Angel One Ltd.	2881.70	3066.2	3107.3	3119.25	3126.96	3131.38	3133.26	3133.24	3131.78	3129.26	3125.97	3103.5	3098.46	3083.13	3072.89	2961.68	2953.69	2822.07	2698.25
31	Anupam Rasayan India Ltd.	718.70	735.767	738.859	739.768	740.392	740.804	741.057	741.19	741.234	741.212	741.141	740.435	740.273	739.811	739.547	739.835	740.096	752.204	786.284
32	Apar Industries Ltd.	9926.90	9944.87	9954.4	9956.88	9957.45	9956.26	9953.48	9949.41	9944.33	9938.5	9932.17	9898.17	9891.51	9872.45	9860.49	9732.4	9721.05	9387.2	8530.16
33	APL Apollo Tubes Ltd.	1559.00	1578.37	1580.65	1580.65	1580.09	1579.12	1577.88	1576.43	1574.86	1573.24	1571.58	1563.7	1562.25	1558.25	1555.82	1536.66	1535.65	1523.74	1515.56
34	Alembic Pharmaceuticals Ltd.	1055.15	1054.14	1057.06	1058.53	1059.88	1061.11	1062.22	1063.22	1064.14	1064.98	1065.76	1069.33	1070	1072.1	1073.48	1087.13	1087.85	1086.07	1038.18
35	Apollo Hospitals Enterprise Ltd.	7251.70	7256.65	7250.48	7246.08	7240.97	7235.39	7229.49	7223.43	7217.33	7211.28	7205.33	7178.15	7173.28	7159.77	7151.54	7073.56	7067.46	6915.24	6598.09
36	Apollo Tyres Ltd.	531.95	533.379	534.105	534.143	533.989	533.677	533.242	532.711	532.109	531.462	530.784	527.358	526.713	524.914	523.837	516.605	516.29	511.437	497.992
37	Aptus Value Housing Finance India Ltd.	303.55	307.562	308.766	309.318	309.841	310.343	310.828	311.304	311.775	312.246	312.718	315.111	315.589	317.005	317.919	325.602	325.984	329.642	327.062
38	Amara Raja Energy & Mobility Ltd.	1197.35	1234.68	1246.51	1250.99	1254.7	1257.81	1260.42	1262.64	1264.56	1266.26	1267.77	1273.83	1274.9	1278.02	1280.08	1306.28	1308.3	1326.47	1251.4
39	Asahi India Glass Ltd.	757.00	756.577	755.361	754.246	752.883	751.351	749.721	748.045	746.367	744.718	743.116	736.169	735.005	731.917	730.156	717.637	716.863	698.67	663.977
40	Ashok Leyland Ltd.	217.28	222.831	224.482	225.075	225.55	225.929	226.226	226.454	226.624	226.749	226.836	226.917	226.895	226.814	226.758	227.056	227.127	226.96	218.532
41	Asian Paints Ltd.	2282.35	2325.54	2341.67	2348.66	2355.25	2361.58	2367.79	2373.99	2380.21	2386.52	2392.94	2426.86	2433.93	2455.48	2469.95	2622.18	2632.22	2782.95	2893.96
42	Aster DM Healthcare Ltd.	486.35	488.44	487.906	487.538	487.089	486.563	485.965	485.307	484.597	483.847	483.066	478.931	478.091	475.597	473.967	457.085	455.886	434.613	411.117
43	Astral Ltd.	1734.60	1785.97	1796.52	1799.96	1802.52	1804.39	1805.73	1806.67	1807.29	1807.69	1807.93	1808.14	1808.15	1808.42	1808.83	1827.91	1830.28	1886.75	1932.44
44	AstraZenca Pharma India Ltd.	6488.20	6520.42	6536.3	6542.85	6548.9	6554.73	6560.62	6566.71	6573.14	6579.92	6587.08	6627.39	6635.99	6661.99	6679.06	6820.58	6826.61	6810.06	6450.12
45	Adani Total Gas Ltd.	674.35	696.601	701.994	703.997	705.611	706.895	707.904	708.695	709.311	709.797	710.182	711.424	711.636	712.352	712.927	726.517	728.025	765.283	827.506
46	Atul Ltd.	7023.15	7253.92	7278.52	7286.9	7293.85	7299.85	7305.26	7310.31	7315.13	7319.85	7324.51	7347.96	7352.7	7366.88	7376.22	7455.6	7458.59	7412.71	7208.44
47	AU Small Finance Bank Ltd.	537.60	554.991	560.584	562.805	564.735	566.434	567.948	569.323	570.588	571.774	572.902	578.134	579.155	582.202	584.228	605.522	606.917	627.317	643.152
48	Aurobindo Pharma Ltd.	1241.70	1240.39	1238.83	1238.51	1238.42	1238.54	1238.88	1239.41	1240.11	1240.99	1242.05	1249.32	1251.11	1256.82	1260.89	1306.46	1309.33	1335.32	1279.58
49	Avanti Feeds Ltd.	622.35	633.678	632.892	631.987	630.917	629.76	628.567	627.372	626.198	625.06	623.966	619.348	618.604	616.712	615.715	613.257	613.39	612.778	588.378
50	Adani Wilmar Ltd.	290.90	297.841	299.764	300.544	301.243	301.882	302.478	303.041	303.582	304.106	304.616	307.039	307.505	308.88	309.772	318.915	319.535	329.649	341.469
51	Axis Bank Ltd.	1071.85	1109.57	1118.04	1121.18	1123.82	1126.04	1127.95	1129.61	1131.05	1132.36	1133.51	1138.12	1138.9	1141.01	1142.31	1154.41	1155.19	1164.24	1148.66
52	Bajaj Auto Ltd.	8787.25	8911.35	8934.75	8945.47	8956.22	8967.28	8978.85	8991.05	9003.93	9017.51	9031.82	9113.26	9131.12	9186.74	9224.77	9615.8	9638.7	9842.94	9375.73
53	Bajaj Finserv Ltd.	1569.65	1610.31	1619.73	1622.68	1624.87	1626.56	1627.94	1629.12	1630.18	1631.21	1632.24	1638.12	1639.48	1643.81	1646.87	1678.57	1680.33	1693.71	1673.19
54	Bajaj Holdings & Investment Ltd.	10746.75	11059	11065.5	11059.7	11050.7	11039.7	11027.5	11014.5	11001.3	10988.1	10975	10914.4	10903.6	10873.1	10854.5	10677.1	10663.6	10319.2	9658.45
55	Bajaj Finance Ltd.	6848.25	6979.15	6991.59	6990.73	6987.19	6981.97	6975.78	6969.14	6962.38	6955.75	6949.41	6924.49	6920.96	6913.08	6909.76	6921.59	6923.8	6960.82	6987.51
56	Balaji Amines Ltd.	1973.85	1994.36	2000.44	2003.09	2005.47	2007.63	2009.61	2011.44	2013.17	2014.81	2016.39	2024.14	2025.71	2030.53	2033.85	2074.26	2077.39	2131.78	2184.82
57	Balkrishna Industries Ltd.	2790.05	2815	2818.39	2819.12	2819.43	2819.43	2819.23	2818.93	2818.58	2818.25	2817.96	2817.9	2818.2	2819.7	2821.14	2849.35	2851.77	2879.36	2826.25
58	Balrampur Chini Mills Ltd.	538.80	567.142	571.343	572.638	573.585	574.279	574.792	575.182	575.49	575.75	575.985	577.137	577.393	578.203	578.757	581.296	581.032	562.322	517.967
59	Bandhan Bank Ltd.	159.05	163.615	165.114	165.721	166.251	166.713	167.122	167.487	167.819	168.125	168.411	169.677	169.915	170.621	171.088	176.379	176.766	183.685	192.813
60	Bank of Baroda	240.59	249.031	250.93	251.553	252.016	252.355	252.598	252.764	252.875	252.939	252.971	252.825	252.762	252.544	252.385	250.887	250.819	250.615	247.452
61	Bank of India	103.03	107.439	108.657	109.098	109.452	109.731	109.948	110.116	110.244	110.339	110.406	110.491	110.476	110.414	110.361	110.228	110.276	112.43	114.565
62	Bata India Ltd.	1342.25	1378.97	1388.73	1391.98	1394.36	1396.05	1397.17	1397.87	1398.22	1398.31	1398.23	1396.44	1396	1394.71	1393.97	1393.69	1394.1	1407.06	1435.1
63	Bayer Cropscience Ltd.	5861.70	5912.05	5949.98	5963.02	5973.15	5981.13	5987.64	5993.17	5998.09	6002.65	6007.06	6029.26	6033.91	6048.28	6058.01	6157.66	6163.58	6209.25	6064.12
64	Bombay Burmah Trading Corporation Ltd.	2191.15	2281.68	2301.29	2309.33	2316.74	2323.79	2330.58	2337.22	2343.73	2350.14	2356.45	2386.3	2391.87	2407.69	2417.41	2482.42	2484.05	2434.47	2206.31
65	Bharat Dynamics Ltd.	1239.25	1247.72	1244.96	1242.29	1239.03	1235.35	1231.39	1227.29	1223.11	1218.94	1214.84	1196.32	1193.11	1184.65	1179.91	1164.59	1165.7	1226.9	1317.07
66	Bharat Electronics Ltd.	290.85	301.155	303.523	304.278	304.821	305.19	305.421	305.539	305.569	305.528	305.43	304.44	304.19	303.405	302.88	298.207	297.939	291.526	269.733
67	BEML Ltd.	4073.80	4267.75	4295.45	4302.02	4305.27	4306.01	4304.84	4302.24	4298.55	4294.06	4288.98	4259.22	4252.96	4234.41	4222.49	4123.51	4118.51	4039.41	3807.98
68	Berger Paints India Ltd.	444.80	454.114	458.164	459.849	461.366	462.75	464.034	465.243	466.397	467.514	468.606	473.913	474.966	478.127	480.221	501.572	502.926	521.781	533.785
69	Bharat Forge Ltd.	1278.90	1309.23	1318.24	1321.56	1324.31	1326.63	1328.62	1330.4	1331.99	1333.47	1334.88	1341.54	1342.9	1347.05	1349.94	1386.84	1389.7	1430.51	1404.77
70	Bharti Airtel Ltd.	1578.10	1602.11	1605.83	1606.68	1607.09	1607.22	1607.14	1606.95	1606.68	1606.38	1606.1	1605.09	1605.01	1604.99	1605.11	1604.91	1604.37	1571.36	1461.25
71	Bharat Heavy Electricals Ltd.	235.30	240.533	241.805	242.281	242.663	242.961	243.19	243.361	243.486	243.575	243.638	243.783	243.808	243.922	244.042	247.954	248.392	256.393	250.473
72	Bikaji Foods International Ltd.	770.15	781.438	787.669	789.984	791.876	793.441	794.758	795.894	796.901	797.817	798.673	802.587	803.35	805.625	807.123	819.282	819.631	805.829	741.162
73	Biocon Ltd.	335.95	346.961	349.784	350.883	351.779	352.487	353.028	353.424	353.698	353.871	353.959	353.628	353.479	352.975	352.627	349.952	349.813	345.39	330.245
74	Birla Corporation Ltd.	1264.05	1263.32	1265.18	1265.22	1264.72	1263.76	1262.47	1260.89	1259.15	1257.28	1255.34	1245.9	1244.22	1239.7	1237.16	1231.91	1232.84	1271.49	1318.38
75	BLS International Services Ltd.	484.45	481.544	476.723	474.127	471.515	468.936	466.422	463.992	461.658	459.423	457.29	448.033	446.437	442.08	439.498	420.231	419.181	401.486	375.721
76	Blue Dart Express Ltd.	7197.30	7501.43	7550.17	7564.7	7575.24	7583.05	7589.02	7593.78	7597.8	7601.4	7604.81	7622.65	7626.7	7639.82	7649.25	7759.87	7766.77	7807.01	7620.48
77	Blue Star Ltd.	1977.50	2033.69	2039.42	2039.23	2037.68	2035.15	2031.96	2028.34	2024.46	2020.46	2016.43	1997.66	1994.34	1985.23	1979.85	1936.22	1933.24	1856.88	1680.65
78	Borosil Renewables Ltd.	602.50	605.524	599.696	596.018	592.082	588.022	583.936	579.892	575.938	572.103	568.406	552.231	549.452	541.948	537.581	509.617	508.498	498.449	496.606
79	Bosch Ltd.	34576.95	35423.4	35554	35587.9	35607.9	35618	35620.9	35619	35614	35607	35599.2	35560.8	35554.7	35540	35532.6	35429.6	35414.3	34752.9	32525.7
80	Bharat Petroleum Corporation Ltd.	289.05	292.877	294.059	294.485	294.832	295.121	295.369	295.593	295.804	296.013	296.221	297.408	297.68	298.566	299.204	308.802	309.748	336.831	378.672
81	Brigade Enterprises Ltd.	1236.70	1269.39	1270.53	1270.38	1269.86	1269.07	1268.05	1266.87	1265.59	1264.23	1262.87	1256.45	1255.35	1252.48	1250.95	1244.78	1244.69	1234.55	1163.77
82	Britannia Industries Ltd.	4698.10	4767.07	4782.82	4789.75	4796.53	4803.4	4810.51	4817.98	4825.87	4834.21	4842.99	4892.56	4903.32	4936.51	4958.99	5191.39	5205.98	5385.28	5359.84
83	BSE Ltd.	5542.85	5632.46	5600.13	5577.59	5552.85	5526.9	5500.44	5473.98	5447.8	5422.11	5397	5281.09	5259.69	5198.34	5159.44	4760.83	4731.56	4169.44	3472.87
84	Birlasoft Ltd.	577.00	592.245	595.119	595.96	596.507	596.824	596.957	596.948	596.833	596.638	596.386	594.804	594.488	593.638	593.17	593.648	594.043	607.654	618.47
85	Campus Activewear Ltd.	286.75	290.389	291.502	291.82	292.014	292.112	292.14	292.121	292.069	292	291.924	291.624	291.6	291.604	291.666	293.606	293.742	293.735	291.223
86	Computer Age Management Services Ltd.	4951.00	5083.27	5102.96	5107.02	5108.09	5106.75	5103.48	5098.7	5092.75	5085.91	5078.42	5036.07	5027.31	5001.26	4984.37	4816.42	4804.4	4543.44	4096.38
87	Canara Bank	99.61	102.984	103.785	104.048	104.242	104.38	104.475	104.533	104.567	104.581	104.581	104.468	104.436	104.347	104.296	105.397	105.718	126.37	188.016
88	Can Fin Homes Ltd.	747.70	771.841	779.091	782.103	784.802	787.244	789.472	791.522	793.424	795.197	796.86	803.961	805.194	808.603	810.669	826.768	827.575	834.165	820.607
89	Caplin Point Laboratories Ltd.	2311.45	2376.28	2381.19	2380.15	2377.43	2373.39	2368.39	2362.65	2356.38	2349.76	2342.87	2307.69	2300.81	2280.81	2268.13	2148.1	2139.88	1978.34	1753.58
90	Carborundum Universal Ltd.	1315.30	1325.72	1332.11	1335.33	1338.45	1341.49	1344.4	1347.18	1349.82	1352.33	1354.72	1365.11	1366.93	1372.08	1375.29	1407.61	1409.97	1444.99	1426.3
91	Castrol India Ltd.	200.64	204.158	205.525	206.019	206.398	206.681	206.887	207.034	207.14	207.215	207.268	207.484	207.543	207.786	208.007	212.747	213.173	219	213.532
92	CCL Products (I) Ltd.	745.45	760.691	764.594	766.035	767.128	767.888	768.343	768.526	768.47	768.21	767.776	763.909	762.936	759.865	757.768	736.307	734.842	707.313	674.943
93	Central Depository Services (India) Ltd.	1860.75	1918.84	1916.3	1911.95	1906.29	1899.7	1892.5	1884.91	1877.12	1869.24	1861.38	1824.13	1817.29	1798.25	1786.83	1718.95	1717.55	1743.64	1775.35
94	Ceat Ltd.	3010.95	3088.21	3101.86	3105.44	3107.27	3107.63	3106.81	3105.06	3102.6	3099.61	3096.23	3076.89	3072.97	3061.56	3054.4	2991.15	2986.96	2901.13	2754.22
95	Cello World Ltd.	775.65	795.135	800.864	802.817	804.312	805.455	806.335	807.026	807.583	808.049	808.457	810.252	810.627	811.86	812.77	826.187	827.233	831.199	740.695
96	Central Bank of India	55.07	55.8649	56.2911	56.446	56.5665	56.6577	56.7248	56.7727	56.8053	56.8257	56.837	56.8188	56.8086	56.7777	56.7594	56.8861	56.9189	57.779	57.2183
97	Century Plyboards (India) Ltd.	769.85	795.785	798.662	798.87	798.605	798.05	797.343	796.576	795.814	795.102	794.465	792.656	792.556	792.649	792.962	798.379	798.527	790.423	760.214
98	Cera Sanitaryware Ltd	7293.65	7507.82	7548.17	7560.28	7568.14	7572.58	7574.3	7573.98	7572.11	7569.15	7565.49	7544.79	7541.25	7533.26	7530.4	7610.5	7621.67	7834.94	7926.96
99	CESC Ltd.	182.74	185.897	186.595	186.778	186.873	186.899	186.872	186.809	186.723	186.62	186.511	185.982	185.892	185.673	185.563	185.028	184.969	181.13	166.939
100	Capri Global Capital Ltd.	188.84	194.579	196.335	197.028	197.619	198.116	198.537	198.89	199.186	199.434	199.641	200.277	200.352	200.518	200.599	201.697	201.884	217.012	292.219
101	CG Power and Industrial Solutions Ltd.	730.05	756.24	760.275	761.429	762.164	762.57	762.724	762.688	762.512	762.233	761.884	759.753	759.324	758.104	757.36	750.51	749.934	730.124	671.658
102	Chalet Hotels Ltd.	976.70	988.058	982.747	979.467	976.041	972.579	969.155	965.814	962.584	959.477	956.504	943.609	941.395	935.367	931.799	904.661	903.124	876.394	827.268
103	Chambal Fertilizers & Chemicals Ltd.	509.15	521.785	523.506	523.868	523.966	523.851	523.566	523.15	522.635	522.051	521.417	518.024	517.363	515.492	514.352	506.108	505.661	494.346	462.921
104	Chemplast Sanmar Ltd.	497.15	501.192	501.879	502.111	502.26	502.332	502.334	502.273	502.162	502.007	501.817	500.597	500.335	499.571	499.101	496.63	496.617	497.652	494.922
105	Chennai Petroleum Corporation Ltd.	594.30	594.13	595.401	596.231	597.098	597.976	598.87	599.788	600.751	601.77	602.861	609.652	611.286	616.686	620.643	675.488	679.92	757.691	791.159
106	Cholamandalam Investment and Finance Company Ltd.	1189.55	1231.64	1244.14	1248.52	1251.98	1254.72	1256.92	1258.72	1260.24	1261.57	1262.77	1268.35	1269.54	1273.37	1276.13	1311.64	1314.14	1343.49	1319.39
107	Cholamandalam Financial Holdings Ltd.	1437.35	1479.91	1490.77	1495.1	1498.97	1502.53	1505.88	1509.13	1512.32	1515.51	1518.72	1535.54	1539.03	1549.65	1556.7	1619.37	1622.22	1620.01	1497.47
108	CIE Automotive India Ltd.	460.85	477.538	480.967	482.042	482.824	483.394	483.807	484.112	484.346	484.533	484.693	485.519	485.73	486.497	487.117	497.859	498.788	513.764	515.616
109	Cipla Ltd.	1472.05	1474.09	1472.26	1472.05	1472.16	1472.52	1473.05	1473.72	1474.5	1475.34	1476.27	1481.46	1482.56	1485.97	1488.27	1511.88	1513.32	1525.29	1487.47
110	Clean Science and Technology Ltd.	1451.05	1449.8	1438.52	1432.76	1427.25	1422.11	1417.42	1413.22	1409.5	1406.28	1403.5	1395.47	1394.8	1394.09	1394.49	1416.29	1418.17	1443.14	1446.67
111	Coal India Ltd.	382.00	394.227	397.728	399.124	400.346	401.435	402.421	403.332	404.185	405.002	405.79	409.593	410.351	412.644	414.185	431.541	432.774	450.445	443.876
112	Cochin Shipyard Ltd.	1493.55	1555.82	1570.32	1574.97	1578.18	1580.2	1581.22	1581.49	1581.16	1580.39	1579.31	1572.21	1570.84	1567.44	1565.87	1587.98	1591.81	1661.73	1612.52
113	Coforge Ltd.	9370.45	9412.54	9357.89	9328.78	9299.32	9269.81	9240.35	9211.07	9182.02	9153.21	9124.7	8987.12	8960.65	8883.34	8833.51	8323.34	8286.84	7606.56	6849.89
114	Colgate Palmolive (India) Ltd.	2750.85	2784.13	2796.9	2802.34	2807.19	2811.59	2815.63	2819.42	2823.09	2826.7	2830.32	2850.17	2854.59	2868.78	2878.85	2998.69	3006.68	3092.04	2988.11
115	Container Corporation of India Ltd.	767.95	793.271	800.7	803.513	805.84	807.766	809.365	810.704	811.838	812.814	813.667	816.949	817.522	819.233	820.414	838.93	840.694	877.019	895.598
116	Concord Biotech Ltd.	2129.35	2127.14	2126.84	2126.46	2125.74	2124.6	2123.06	2121.13	2118.88	2116.35	2113.62	2098.28	2095.11	2085.74	2079.7	2019.17	2014.71	1917.34	1636.24
117	Coromandel International Ltd.	1839.30	1827.44	1819.8	1816.47	1813.42	1810.59	1807.93	1805.41	1802.98	1800.65	1798.37	1787.62	1785.55	1779.66	1775.91	1740.49	1737.98	1676.18	1547.1
118	Craftsman Automation Ltd.	5193.25	5259.34	5227.28	5212.45	5198.95	5186.84	5176.09	5166.66	5158.48	5151.5	5145.66	5131.65	5131.46	5134.95	5140.06	5251.36	5259.61	5329.01	5177.52
119	CreditAccess Grameen Ltd.	813.90	849.937	860.42	864.613	868.282	871.529	874.439	877.084	879.52	881.802	883.967	893.991	895.955	901.93	906.009	959.224	963.729	1060.24	1179.54
120	CRISIL Ltd.	5752.50	5761.81	5727.95	5710.18	5692.96	5676.56	5661.08	5646.56	5632.89	5620	5607.76	5553.56	5543.65	5515.04	5496.68	5302.68	5288.57	5032.64	4748.37
121	Crompton Greaves Consumer Electricals Ltd.	388.25	396.107	398.39	399.236	399.917	400.461	400.888	401.222	401.481	401.682	401.839	402.289	402.359	402.59	402.778	406.641	406.962	408.296	391.962
122	CSB Bank Ltd.	312.30	314.895	314.746	314.588	314.401	314.201	313.997	313.798	313.604	313.417	313.242	312.543	312.436	312.183	312.062	312.814	313.004	319.585	328.767
123	City Union Bank Ltd.	175.42	179.643	180.524	180.801	180.998	181.126	181.2	181.229	181.223	181.183	181.123	180.569	180.426	179.968	179.647	176.006	175.744	170.612	163.262
124	Cummins India Ltd.	3312.90	3435.25	3462.23	3470.52	3476.58	3480.99	3484.22	3486.58	3488.31	3489.61	3490.63	3493.98	3494.63	3496.87	3498.71	3531.91	3534.71	3552.77	3363.5
125	Cyient Ltd.	1924.40	2005.4	2013.45	2014.11	2013.35	2011.59	2009.12	2006.19	2002.96	1999.54	1996.04	1978.94	1975.81	1967.13	1961.97	1927.11	1925.54	1906.72	1877.98
126	Dabur India Ltd.	502.55	505.192	506.436	507.04	507.623	508.186	508.732	509.266	509.793	510.316	510.843	513.637	514.24	516.155	517.507	535.203	536.564	557.746	566.42
127	Dalmia Bharat Ltd.	1801.90	1863.32	1875.47	1879.02	1881.37	1882.79	1883.49	1883.65	1883.38	1882.81	1882.02	1876.62	1875.47	1872.15	1870.11	1855.97	1855.38	1854.58	1886.6
128	Data Patterns (India) Ltd.	2567.75	2555.55	2561.65	2562.87	2562.94	2561.99	2560.22	2557.79	2554.87	2551.6	2548.08	2529.63	2526.12	2516.51	2510.95	2495.36	2496.96	2551.63	2540.25
129	DCM Shriram Ltd.	1065.80	1080.12	1084.57	1086.92	1089.36	1091.84	1094.33	1096.75	1099.1	1101.33	1103.41	1111.57	1112.78	1115.62	1116.97	1117.38	1116.79	1097.47	1060.19
130	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1146.10	1213.65	1236.97	1246.15	1253.92	1260.51	1266.04	1270.67	1274.52	1277.67	1280.23	1286.18	1286.34	1285.41	1283.84	1240.01	1235.49	1126.81	968.331
131	Deepak Nitrite Ltd.	2596.85	2637.31	2648.04	2652.12	2655.54	2658.39	2660.82	2662.89	2664.68	2666.29	2667.73	2673.78	2674.93	2678.39	2680.79	2709.43	2711.25	2716.12	2627.01
132	Delhivery Ltd.	349.60	364.66	366.812	367.115	367.11	366.904	366.573	366.17	365.735	365.293	364.863	363.233	363.035	362.689	362.647	367.869	368.472	381.176	395.223
133	Devyani International Ltd.	172.37	170.742	170.326	170.148	169.984	169.834	169.699	169.578	169.469	169.377	169.297	169.104	169.102	169.155	169.233	171.012	171.154	172.783	173.479
134	Divi's Laboratories Ltd.	5846.75	5855.4	5872.87	5881.69	5890	5897.62	5904.47	5910.51	5915.77	5920.3	5924.13	5934.84	5935.56	5935.44	5933.65	5847.33	5836.83	5548.36	5048.14
135	Dixon Technologies (India) Ltd.	17944.90	18305.8	18233.3	18178.4	18116.8	18051	17983.1	17914	17844.8	17776.2	17708.7	17391.7	17333	17166.6	17062.5	16088.8	16021.1	14628.6	12438.8
136	DLF Ltd.	830.70	857.231	859.785	860.078	859.94	859.485	858.806	857.968	857.029	856.031	855.003	850.112	849.249	846.951	845.656	839.323	839.192	837.875	814.384
137	Avenue Supermarts Ltd.	3408.30	3512.25	3548.02	3562.89	3576.06	3587.8	3598.39	3608.08	3617.07	3625.55	3633.67	3672.28	3680.05	3703.94	3720.39	3928.42	3944.51	4207.16	4317.65
138	DOMS Industries Ltd.	2781.00	2914.83	2928.95	2932.46	2934.52	2935.51	2935.68	2935.19	2934.19	2932.78	2931.04	2919.37	2916.68	2908.33	2902.58	2830.36	2823.91	2636.68	2171.61
139	Dr. Reddy's Laboratories Ltd.	1343.65	1301.97	1290.44	1286.17	1282.94	1280.99	1280.59	1282.06	1285.67	1291.62	1300.07	1380.19	1403.27	1484.11	1545.98	2435.51	2506.37	3741.54	4723.86
140	Easy Trip Planners Ltd.	16.18	16.6097	16.8047	16.9468	17.1189	17.3169	17.5358	17.7706	18.017	18.2709	18.5295	19.8227	20.0735	20.801	21.2639	25.6144	25.8995	30.7971	35.5886
141	eClerx Services Ltd.	3608.95	3707.91	3715.58	3714.63	3711.45	3706.58	3700.38	3693.18	3685.2	3676.66	3667.66	3619.64	3609.84	3580.77	3561.79	3369.28	3355.88	3111.18	2821.01
142	Eicher Motors Ltd.	4734.50	4764.15	4774.23	4778.66	4782.73	4786.46	4789.88	4792.98	4795.79	4798.33	4800.64	4809.03	4810.22	4813.09	4814.56	4819.6	4819.37	4785.45	4607.66
143	E.I.D. Parry (India) Ltd.	959.15	955.957	949.114	945.757	942.454	939.208	936.023	932.907	929.865	926.902	924.023	910.964	908.621	902.095	898.138	866.281	864.371	826.715	762.947
144	EIH Ltd.	412.25	420.113	419.475	418.725	417.796	416.746	415.622	414.461	413.287	412.121	410.978	405.836	404.943	402.533	401.138	392.927	392.688	392.317	382.315
145	Elecon Engineering Co. Ltd.	601.75	619.379	623.156	624.085	624.543	624.639	624.467	624.099	623.596	623.006	622.363	619.141	618.581	617.16	616.447	622.084	623.57	677.342	755.262
146	Elgi Equipments Ltd.	596.00	603.437	606.209	607.517	608.714	609.786	610.737	611.58	612.329	613	613.608	616.114	616.563	617.895	618.788	629.703	630.53	642.381	635.551
147	Emami Ltd.	590.85	595.128	598.654	600.566	602.488	604.384	606.24	608.044	609.795	611.497	613.149	620.841	622.293	626.529	629.27	657.095	658.889	677.611	653.644
148	Endurance Technologies Ltd.	2208.10	2238.79	2252.12	2258.1	2263.66	2268.83	2273.62	2278.09	2282.24	2286.12	2289.74	2304.69	2307.18	2313.92	2317.9	2350.67	2352.59	2364.6	2275.04
149	Engineers India Ltd.	183.68	192.431	194.467	195.163	195.694	196.088	196.37	196.568	196.694	196.768	196.799	196.633	196.574	196.405	196.317	197.74	198.018	205.094	206.364
150	EPL Ltd.	265.25	272.797	273.76	273.96	274.039	274.033	273.967	273.856	273.714	273.553	273.377	272.414	272.218	271.637	271.254	266.484	266.048	254.903	236.81
151	Equitas Small Finance Bank Ltd.	63.98	64.3033	64.2831	64.2705	64.259	64.2507	64.2473	64.2497	64.2584	64.2741	64.2968	64.5112	64.5724	64.7865	64.9513	67.6104	67.855	73.3826	80.1798
152	Eris Lifesciences Ltd.	1380.30	1404.93	1415.89	1420.03	1423.32	1425.86	1427.77	1429.11	1429.98	1430.46	1430.62	1428.2	1427.34	1424.3	1422.08	1391.76	1389.01	1318.54	1192.69
153	Escorts Kubota Ltd.	3162.05	3294.86	3328.6	3342.11	3354.01	3364.63	3374.25	3383.05	3391.2	3398.82	3406.02	3437.86	3443.65	3460.38	3471.03	3573.93	3580.47	3659.02	3578.13
154	Exide Industries Ltd.	426.30	441.114	444.544	445.692	446.557	447.2	447.677	448.026	448.285	448.482	448.636	449.219	449.348	449.806	450.181	457.082	457.698	465.369	446.096
155	Fertilisers and Chemicals Travancore Ltd.	948.00	986.293	990.518	991.182	991.112	990.46	989.339	987.866	986.133	984.217	982.179	971.61	969.595	963.963	960.599	939.422	938.58	922.237	867.623
156	FDC Ltd.	491.50	503.549	505.076	505.605	506.033	506.384	506.682	506.94	507.174	507.392	507.603	508.678	508.911	509.639	510.147	515.242	515.479	513.417	490.883
157	Federal Bank Ltd.	194.46	202.035	204.103	204.862	205.483	205.991	206.402	206.734	206.999	207.208	207.365	207.632	207.612	207.453	207.29	204.248	203.977	197.549	185.448
158	Finolex Cables Ltd.	1157.95	1201.72	1213.58	1217.32	1219.93	1221.67	1222.73	1223.33	1223.59	1223.62	1223.49	1222.49	1222.4	1222.62	1223.15	1245.43	1247.78	1283.69	1259.19
159	Fine Organic Industries Ltd.	4771.55	4862.11	4895.44	4909.44	4921.69	4932.29	4941.38	4949.17	4955.82	4961.48	4966.31	4982.24	4984.38	4989.79	4992.87	5023.42	5025.39	5028.46	4943.42
160	Finolex Industries Ltd.	238.50	249.228	252.679	254.067	255.277	256.345	257.3	258.165	258.963	259.704	260.4	263.46	264.011	265.582	266.568	275.624	276.193	283.451	277.635
161	Five-Star Business Finance Ltd.	767.25	737.355	723.862	718.186	713.189	708.816	705.015	701.731	698.919	696.531	694.531	689.033	688.623	688.32	688.711	704.038	705.349	725.519	731.159
162	Gujarat Fluorochemicals Ltd.	4329.05	4339.82	4338.08	4334.23	4329.06	4323.02	4316.52	4309.89	4303.33	4296.98	4290.95	4266.52	4262.7	4252.81	4247.18	4185.35	4179.24	4018.87	3772.16
163	Fortis Healthcare Ltd.	677.85	685.358	688.643	689.669	690.337	690.695	690.792	690.673	690.371	689.921	689.347	685.293	684.335	681.314	679.221	653.999	651.993	609.597	546.618
164	Firstsource Solutions Ltd.	357.30	365.503	367.255	367.795	368.16	368.383	368.491	368.505	368.443	368.32	368.144	366.757	366.411	365.277	364.466	353.048	352.017	327.081	285.737
165	Gujarat Ambuja Exports Ltd.	124.18	127.855	128.841	129.148	129.362	129.505	129.594	129.644	129.667	129.669	129.659	129.539	129.515	129.459	129.438	130.074	130.2	137.567	165.466
166	GAIL (India) Ltd.	192.42	196.064	197.556	198.099	198.53	198.87	199.138	199.353	199.528	199.677	199.803	200.349	200.461	200.826	201.096	205.022	205.327	208.981	201.81
167	Great Eastern Shipping Co. Ltd.	993.30	1028.09	1038.13	1042.22	1045.9	1049.27	1052.43	1055.42	1058.31	1061.12	1063.86	1077.09	1079.65	1087.16	1092	1138.39	1141.23	1173.22	1139.39
168	General Insurance Corporation of India	501.00	460.598	453.091	450.012	447.216	444.638	442.237	439.986	437.868	435.87	433.981	425.943	424.58	420.908	418.768	404.441	403.782	393.691	372.271
169	Gillette India Ltd.	9414.40	9640.19	9681.38	9696.21	9708.14	9717.66	9725.13	9730.84	9734.98	9737.75	9739.31	9732.73	9729.16	9715.2	9703.66	9502.93	9483.95	9029.73	8272.55
170	Gland Pharma Ltd.	1772.30	1766.95	1766.79	1767.02	1767.29	1767.53	1767.7	1767.8	1767.82	1767.74	1767.59	1766.04	1765.65	1764.5	1763.82	1765.77	1766.59	1787.89	1795.45
171	Glaxosmithkline Pharmaceuticals Ltd.	2275.95	2298.82	2303.39	2306.28	2309.46	2312.89	2316.51	2320.31	2324.23	2328.29	2332.42	2354.04	2358.42	2371.61	2380.3	2466.66	2471.97	2523.97	2427.92
172	Glenmark Pharmaceuticals Ltd.	1541.65	1535.04	1533.96	1533.65	1533.47	1533.43	1533.53	1533.8	1534.23	1534.81	1535.57	1541.1	1542.48	1546.88	1549.94	1575.83	1576.62	1545.97	1397.1
173	Glenmark Life Sciences Ltd.	1013.30	1020.79	1024.58	1026.52	1028.44	1030.29	1032.07	1033.77	1035.39	1036.92	1038.38	1044.74	1045.85	1048.97	1050.85	1062.08	1062.15	1041.13	964.266
174	Gujarat Mineral Development Corporation Ltd.	326.00	341.207	344.73	345.939	346.878	347.61	348.179	348.624	348.972	349.247	349.467	350.078	350.147	350.32	350.422	352.478	352.737	359.84	362.346
175	GMM Pfaudler Ltd.	1219.10	1238.15	1242.01	1243.37	1244.47	1245.39	1246.2	1246.98	1247.73	1248.52	1249.37	1254.43	1255.6	1259.41	1262.11	1292.96	1295.07	1328.91	1370.45
176	GMR Airports Infrastructure Ltd.	78.82	81.2606	81.8493	82.0465	82.1945	82.3031	82.3807	82.4341	82.4691	82.4907	82.5024	82.5061	82.5068	82.5247	82.5521	83.6238	83.7387	85.6795	84.2875
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	583.80	600.922	605.145	606.664	607.863	608.797	609.518	610.066	610.485	610.805	611.055	611.806	611.931	612.349	612.685	619.626	620.314	634.705	646.838
178	Godfrey Phillips India Ltd.	5323.70	5611.53	5667.31	5685.84	5700.98	5714.05	5725.91	5737.15	5748.1	5758.99	5769.95	5826.43	5837.9	5871.98	5893.94	6045.85	6048.38	5843.81	5078.31
179	Godrej Consumer Products Ltd.	1069.60	1088.17	1098.35	1103.42	1108.34	1113.07	1117.58	1121.88	1125.97	1129.89	1133.62	1150.35	1153.4	1162.14	1167.66	1221.79	1225.36	1276.73	1276.74
180	Godrej Industries Ltd.	1119.90	1117.93	1112.44	1109.82	1107.29	1104.85	1102.47	1100.2	1098.02	1095.92	1093.92	1085.53	1084.17	1080.64	1078.71	1066.07	1065.17	1035.33	957.36
181	Godrej Properties Ltd.	2855.95	2932.54	2931.86	2929.68	2926.91	2923.81	2920.54	2917.25	2914	2910.89	2907.93	2896.31	2894.64	2890.8	2889.06	2893.14	2894.16	2894.61	2760.64
182	Godawari Power & Ispat Ltd.	218.81	223.504	223.794	223.517	223.062	222.49	221.854	221.198	220.56	219.977	219.477	219.058	219.499	222.01	224.668	297.447	305.117	465.664	598.411
183	Gujarat Pipavav Port Ltd.	184.34	189.377	190.072	190.256	190.36	190.406	190.412	190.389	190.351	190.304	190.258	190.151	190.17	190.307	190.465	194.374	194.738	200.385	197.008
184	Granules India Ltd.	592.40	592.702	590.776	589.812	588.874	587.969	587.103	586.281	585.501	584.764	584.073	581.242	580.796	579.677	579.095	577.194	577.132	568.881	531.832
185	Graphite India Ltd.	563.55	562.619	561.977	561.4	560.656	559.772	558.79	557.744	556.665	555.579	554.51	549.748	548.946	546.852	545.695	540.222	540.142	542.781	542.565
186	Grasim Industries Ltd.	2488.70	2564.29	2584.53	2591.84	2597.7	2602.41	2606.2	2609.26	2611.75	2613.78	2615.45	2620.89	2621.67	2623.75	2625.01	2637.56	2638.22	2627.69	2523.98
187	Grindwell Norton Ltd.	2028.50	2109.96	2126.96	2132.28	2136.19	2139.09	2141.24	2142.9	2144.2	2145.28	2146.22	2150.7	2151.73	2155.29	2158.05	2203.32	2207.29	2275.83	2298.7
188	Garden Reach Shipbuilders & Engineers Ltd.	1572.20	1660.67	1676.98	1681.66	1684.62	1686.21	1686.76	1686.47	1685.6	1684.28	1682.68	1673.17	1671.34	1666.43	1663.76	1663.08	1664.33	1670.35	1541.97
189	Gujarat State Fertilizers & Chemicals Ltd.	204.19	212.251	213.716	214.174	214.491	214.695	214.807	214.85	214.837	214.783	214.699	214.072	213.939	213.568	213.357	213.126	213.235	216.798	218.364
190	Gujarat State Petronet Ltd.	367.50	371.659	372.53	372.647	372.613	372.475	372.272	372.036	371.788	371.548	371.327	370.659	370.621	370.668	370.809	373.633	373.745	370.556	355.919
191	Gujarat Gas Ltd.	499.80	504.931	505.517	505.471	505.282	505.002	504.678	504.345	504.029	503.748	503.517	503.297	503.445	504.233	505.011	520.994	522.416	546.264	553.422
192	Hindustan Aeronautics Ltd.	4190.20	4410.61	4453.13	4465.99	4474.98	4480.97	4484.67	4486.61	4487.24	4486.85	4485.76	4474.85	4472.3	4464.91	4460.48	4445.88	4446.82	4448.73	4193.9
193	Happiest Minds Technologies Ltd.	700.25	724.21	729.474	731.381	732.941	734.236	735.328	736.268	737.093	737.836	738.514	741.44	741.982	743.576	744.63	756.401	757.286	774.421	798.423
194	Happy Forgings Ltd.	1010.65	1026.96	1035.11	1038.78	1042.14	1045.17	1047.93	1050.43	1052.71	1054.8	1056.72	1064.65	1066	1069.76	1072.1	1094.56	1095.95	1095.27	963.161
195	Havells India Ltd.	1657.40	1697.63	1706.38	1709.18	1711.22	1712.66	1713.65	1714.3	1714.72	1714.96	1715.11	1715.65	1715.89	1717.04	1718.18	1742.52	1744.61	1768.18	1722.83
196	HBL Power Systems Ltd.	652.65	673.357	674.237	673.587	672.455	670.971	669.237	667.332	665.321	663.249	661.155	651.122	649.287	644.215	641.191	620.155	619.122	599.847	552.827
197	HCL Technologies Ltd.	1911.35	1934.24	1935.08	1934.48	1933.49	1932.19	1930.7	1929.08	1927.37	1925.62	1923.83	1914.91	1913.18	1908.09	1904.82	1867.56	1864.47	1792.93	1676.74
198	HDFC Asset Management Company Ltd.	4262.80	4370.56	4388.1	4392.39	4394.74	4395.72	4395.79	4395.26	4394.33	4393.19	4391.93	4385.97	4384.99	4382.54	4381.27	4369.97	4368.54	4302.04	4059.06
199	HDFC Bank Ltd.	1771.50	1806.58	1815.71	1818.59	1820.57	1821.85	1822.56	1822.8	1822.67	1822.25	1821.58	1816.18	1814.85	1810.66	1807.78	1775.49	1773.1	1725.38	1667.44
200	HDFC Life Insurance Company Ltd.	623.80	626.193	628.015	629.034	630.123	631.275	632.482	633.73	635.011	636.316	637.632	644.182	645.453	649.117	651.429	669.988	670.852	675.423	661.705
201	H.E.G. Ltd.	541.55	558.22	558.432	557.515	556.128	554.454	552.672	550.963	549.479	548.359	547.71	553.757	556.975	570.436	582.25	802.766	822.488	1195.08	1507.99
202	Hero MotoCorp Ltd.	4339.95	4416.62	4447.8	4461.87	4475.04	4487.42	4499.1	4510.21	4520.84	4531.08	4541.02	4588.22	4597.42	4624.76	4642.82	4833.43	4846.19	5011.55	4907.7
203	HFCL Ltd.	113.35	118.307	119.88	120.522	121.084	121.577	122.008	122.389	122.724	123.023	123.288	124.308	124.474	124.931	125.213	127.853	128	128.078	120.15
204	Hindalco Industries Ltd.	622.65	635.157	640.002	641.915	643.55	644.956	646.18	647.26	648.229	649.115	649.938	653.521	654.18	656.08	657.294	667.836	668.373	670.561	647.064
205	Hindustan Copper Ltd.	271.50	279.75	281.456	281.974	282.335	282.58	282.741	282.845	282.912	282.957	282.995	283.259	283.351	283.714	284.026	289.734	290.241	298.779	292.864
206	Hindustan Petroleum Corporation Ltd.	399.50	403.454	403.491	403.228	402.839	402.367	401.843	401.296	400.739	400.19	399.657	397.421	397.07	396.198	395.75	394.944	395.081	400.951	403.577
207	Hindustan Unilever Ltd.	2333.90	2356.51	2365.08	2369.29	2373.36	2377.28	2381.06	2384.69	2388.23	2391.69	2395.1	2411.86	2415.24	2425.47	2432.36	2505.96	2510.69	2567.45	2568.24
208	Hindustan Zinc Ltd.	468.80	482.167	485.853	487.264	488.466	489.502	490.409	491.218	491.95	492.619	493.239	495.832	496.281	497.526	498.293	506.395	507.045	516.105	498.093
209	Home First Finance Company India Ltd.	1000.10	1020.59	1025.29	1027.34	1029.26	1031.1	1032.91	1034.67	1036.4	1038.12	1039.83	1048.31	1049.98	1054.9	1058.05	1084.3	1085.46	1086.06	1044.11
210	Honasa Consumer Ltd.	259.70	255.44	255.258	255.425	255.74	256.201	256.807	257.559	258.452	259.476	260.621	267.774	269.415	274.585	278.167	318.733	321.535	358.689	338.62
211	Honeywell Automation India Ltd.	41077.80	40766	40772.9	40785.9	40803.7	40826.4	40854.1	40886.7	40924.9	40968.1	41016.2	41319.2	41389.5	41613.1	41769.9	43647.9	43786.1	45886.5	46164.6
212	Himadri Speciality Chemical Ltd.	546.85	548.737	550.31	550.686	550.839	550.824	550.692	550.49	550.255	550.012	549.784	549.173	549.172	549.376	549.643	551.883	551.676	532.434	473.018
213	Housing & Urban Development Corporation Ltd.	242.11	246.831	247.267	247.165	246.907	246.535	246.076	245.556	244.996	244.412	243.815	240.934	240.412	238.996	238.188	235.274	235.384	238.565	226.229
214	ICICI Bank Ltd.	1288.40	1305.99	1310.75	1312.12	1313.01	1313.53	1313.76	1313.77	1313.61	1313.33	1312.94	1310.19	1309.56	1307.62	1306.31	1291.25	1290.06	1260.48	1200.85
215	ICICI Lombard General Insurance Company Ltd.	1902.15	1910.34	1915.66	1917.17	1918.08	1918.53	1918.67	1918.59	1918.38	1918.11	1917.83	1917.3	1917.48	1918.51	1919.63	1940.78	1942.2	1942.53	1856.61
216	ICICI Prudential Life Insurance Company Ltd.	653.90	664.081	667.575	668.965	670.194	671.309	672.342	673.317	674.253	675.165	676.058	680.408	681.26	683.783	685.416	699.489	700.13	699.016	667.759
217	IDBI Bank Ltd.	76.03	78.4411	79.2504	79.5661	79.8308	80.0519	80.2367	80.3916	80.522	80.6329	80.7279	81.0605	81.111	81.2508	81.3399	82.5312	82.6336	84.3035	83.3422
218	Vodafone Idea Ltd.	7.40	7.68122	7.74603	7.7698	7.78899	7.80442	7.81686	7.82701	7.83553	7.84294	7.84971	7.88583	7.89512	7.9294	7.95819	8.6005	8.66765	10.1371	11.4928
219	IDFC Ltd.	107.97	107.971	107.971	107.972	107.972	107.972	107.973	107.973	107.973	107.973	107.974	107.986	107.991	108.01	108.026	108.423	108.468	109.774	111.297
220	IDFC First Bank Ltd.	61.68	63.6515	63.916	64.0137	64.0961	64.167	64.2298	64.2863	64.3391	64.3892	64.4381	64.6847	64.7368	64.9015	65.0172	66.5698	66.7002	69.4803	72.9239
221	Indian Energy Exchange Ltd.	177.45	182.897	183.514	183.583	183.544	183.429	183.262	183.063	182.844	182.621	182.4	181.492	181.365	181.102	181.014	182.401	182.552	183.233	176.853
222	Indraprastha Gas Ltd.	388.30	389.661	388.485	387.639	386.721	385.799	384.922	384.128	383.439	382.871	382.43	382.092	382.359	383.694	384.952	407.88	409.793	440.547	456.082
223	IIFL Finance Ltd.	407.25	418.974	421.658	422.614	423.38	423.995	424.496	424.912	425.262	425.566	425.839	426.993	427.217	427.914	428.403	434.769	435.256	444.558	461.048
224	Indian Hotels Co. Ltd.	854.10	865.533	862.066	859.87	857.51	855.04	852.497	849.908	847.291	844.663	842.034	829.231	826.781	819.7	815.216	773.705	771.001	721.989	654.631
225	India Cements Ltd.	339.15	339.971	341.199	341.907	342.627	343.332	344.013	344.659	345.273	345.849	346.392	348.644	349.018	350.022	350.602	353.528	353.479	344.313	316.693
226	Indiamart Intermesh Ltd.	2249.95	2327.28	2337.17	2340.23	2342.55	2344.35	2345.84	2347.18	2348.46	2349.76	2351.19	2360.87	2363.42	2372.13	2378.69	2470.78	2477.8	2589.03	2715.62
227	Indian Bank	537.15	555.409	560.431	562.286	563.78	564.967	565.898	566.616	567.156	567.548	567.818	567.921	567.777	567.154	566.636	559.916	559.465	551.393	529.849
228	InterGlobe Aviation Ltd.	4395.60	4410.17	4412.17	4411.67	4410.16	4407.78	4404.69	4401.07	4397.1	4392.92	4388.69	4369.6	4366.55	4359.19	4355.71	4361.02	4362.55	4349.35	4112.06
229	Indigo Paints Ltd.	1408.95	1436.88	1440.52	1441.73	1442.82	1443.87	1444.96	1446.11	1447.36	1448.68	1450.06	1457.55	1459.09	1463.48	1466.26	1485.34	1485.97	1483.85	1465.69
230	IndusInd Bank Ltd.	929.45	959.592	965.88	968.309	970.458	972.429	974.298	976.124	977.955	979.823	981.75	992.718	995.205	1003.14	1008.81	1081.72	1087.42	1192.95	1292.33
231	Indus Towers Ltd.	337.10	343.707	345.435	346.063	346.549	346.911	347.173	347.356	347.477	347.556	347.605	347.755	347.808	348.067	348.329	354.807	355.398	361.813	343.669
232	Infosys Ltd.	1922.15	1951.56	1953.79	1953.45	1952.52	1951.16	1949.53	1947.7	1945.76	1943.76	1941.74	1932.09	1930.34	1925.54	1922.68	1899.31	1897.67	1851.59	1760.85
233	Inox Wind Ltd.	188.46	191.151	192.76	193.4	193.938	194.395	194.787	195.129	195.434	195.713	195.975	197.185	197.424	198.141	198.624	204.07	204.536	220.789	252.688
234	Intellect Design Arena Ltd.	819.80	830.419	828.962	827.407	825.522	823.436	821.253	819.048	816.879	814.792	812.81	805.057	803.96	801.545	800.594	812.071	813.908	855.118	877.349
235	Indian Overseas Bank	52.40	53.8933	54.3629	54.5229	54.642	54.7276	54.7864	54.824	54.8452	54.8537	54.8529	54.7813	54.7627	54.7116	54.6851	54.945	55.0014	56.4293	56.1671
236	Indian Oil Corporation Ltd.	137.08	139.052	139.545	139.696	139.801	139.872	139.92	139.956	139.986	140.015	140.047	140.343	140.435	140.777	141.052	145.617	146.003	152.539	152.758
237	Ipca Laboratories Ltd.	1582.50	1565.9	1560.6	1558.55	1556.83	1555.4	1554.22	1553.27	1552.52	1551.92	1551.45	1550.4	1550.35	1550.18	1550.03	1538.71	1537.01	1484.73	1379.01
238	IRB Infrastructure Developers Ltd.	55.09	56.6362	56.8997	56.9452	56.9478	56.9175	56.8628	56.7906	56.707	56.6165	56.5225	56.0781	56.0026	55.8111	55.7128	55.7943	55.8598	57.6395	62.4306
239	IRCON International Ltd.	218.27	222.042	222.897	223.017	222.988	222.844	222.618	222.336	222.016	221.673	221.32	219.656	219.371	218.644	218.266	218.918	219.23	226.913	224.882
240	Indian Railway Catering And Tourism Corporation Ltd.	784.25	808.417	813.883	815.731	817.167	818.289	819.174	819.884	820.463	820.949	821.37	823.097	823.439	824.545	825.37	839.883	841.303	871.311	886.015
241	Indian Railway Finance Corporation Ltd.	148.41	153.129	154.061	154.302	154.437	154.495	154.493	154.451	154.377	154.283	154.176	153.592	153.484	153.2	153.053	153.538	153.694	156.862	151.214
242	ICICI Securities Ltd.	831.65	852.961	858.589	860.555	862.106	863.325	864.278	865.016	865.583	866.011	866.328	866.868	866.845	866.631	866.398	860.629	859.968	841.375	802.481
243	ITC Ltd.	464.65	467.03	467.338	467.474	467.614	467.76	467.913	468.075	468.246	468.425	468.615	469.689	469.927	470.672	471.19	476.579	476.873	477.736	468.181
244	ITI Ltd.	341.65	354.583	354.315	353.364	352.08	350.57	348.91	347.158	345.352	343.522	341.688	332.882	331.243	326.622	323.797	302.925	301.954	291.533	281.405
245	Jammu & Kashmir Bank Ltd.	96.22	99.8513	100.534	100.76	100.927	101.046	101.128	101.182	101.211	101.223	101.222	101.122	101.095	101.017	100.974	101.273	101.358	104.415	107.767
246	Jai Balaji Industries Ltd.	919.60	932.795	937.667	939.485	941.002	942.305	943.463	944.534	945.56	946.571	947.587	952.974	954.116	957.605	959.94	980.546	981.526	985.219	931.815
247	J.B. Chemicals & Pharmaceuticals Ltd.	1891.90	1871	1859.47	1854.4	1849.75	1845.49	1841.63	1838.14	1835	1832.2	1829.7	1821.08	1819.98	1817.58	1816.59	1819.81	1820.4	1826.61	1827.18
248	JBM Auto Ltd.	1639.25	1686.3	1689.95	1689.21	1687.37	1684.83	1681.82	1678.57	1675.22	1671.86	1668.6	1655.07	1653.04	1648.28	1646.19	1660.2	1662.99	1727	1741.86
249	Jindal Saw Ltd.	300.05	309.113	311.514	312.376	313.051	313.578	313.993	314.336	314.638	314.929	315.235	317.612	318.332	321.048	323.306	364.399	368.043	432.051	464.639
250	Jindal Steel & Power Ltd.	908.05	934.008	940.862	942.779	943.972	944.62	944.868	944.827	944.588	944.217	943.764	941.279	940.848	939.79	939.29	941.034	941.452	946.4	917.884
251	Jio Financial Services Ltd.	304.30	319.43	323.182	324.465	325.464	326.237	326.833	327.289	327.635	327.893	328.087	328.485	328.508	328.538	328.549	329.282	329.361	326.245	289.602
252	J.K. Cement Ltd.	4517.80	4596.44	4605.81	4605.42	4602.56	4597.86	4591.81	4584.81	4577.17	4569.18	4561.03	4521.91	4514.86	4495.76	4484.66	4418.4	4415.81	4372.12	4244.53
253	JK Lakshmi Cement Ltd.	836.45	856.595	855.958	854.768	853.234	851.472	849.571	847.598	845.603	843.619	841.675	832.943	831.425	827.32	824.931	810.068	809.532	806.906	806.467
254	JK Paper Ltd.	435.70	454.57	457.11	457.682	457.934	457.948	457.793	457.523	457.179	456.793	456.388	454.517	454.216	453.493	453.148	453.922	454.143	456.133	444.875
255	JM Financial Ltd.	130.94	134.497	135.486	135.831	136.103	136.318	136.489	136.628	136.741	136.837	136.917	137.205	137.248	137.345	137.384	136.042	135.801	128.191	115.278
256	Jindal Stainless Ltd.	719.80	735.236	736.905	736.997	736.753	736.268	735.615	734.853	734.023	733.16	732.287	728.272	727.587	725.802	724.83	721.514	721.586	722.432	695.025
257	JSW Energy Ltd.	669.80	678.654	678.644	678.435	678.206	678	677.835	677.721	677.657	677.645	677.674	678.342	678.551	679.281	679.829	686.475	686.868	685.093	643.922
258	JSW Infrastructure Ltd.	308.70	314.706	316.159	316.632	316.97	317.192	317.323	317.383	317.388	317.351	317.284	316.757	316.645	316.338	316.167	315.514	315.472	308.307	266.499
259	JSW Steel Ltd.	917.35	944.555	953.957	957.409	960.216	962.496	964.355	965.874	967.123	968.155	969.013	971.662	971.984	972.71	973.041	972.278	971.959	959.065	924.98
260	Jubilant Foodworks Ltd.	672.70	678.106	678.804	678.698	678.342	677.775	677.042	676.179	675.222	674.196	673.123	667.639	666.586	663.621	661.814	647.731	646.87	627.324	594.04
261	Jubilant Ingrevia Ltd.	765.00	801.765	805.552	805.828	805.416	804.513	803.26	801.766	800.113	798.36	796.552	787.632	785.965	781.283	778.424	753.524	751.785	712.138	647.385
262	Jubilant Pharmova Ltd.	1061.60	1087.17	1096.88	1101.4	1105.6	1109.47	1113.02	1116.28	1119.23	1121.95	1124.43	1133.98	1135.42	1138.92	1140.65	1135.65	1133.74	1065.6	924.458
263	Justdial Ltd.	982.65	1012	1023.32	1028.31	1032.87	1036.99	1040.76	1044.18	1047.31	1050.2	1052.88	1064.05	1065.97	1071.36	1074.67	1103.72	1105.34	1115.83	1067.07
264	Jupiter Wagons Ltd.	540.80	539.593	537.706	536.245	534.594	532.835	531.034	529.237	527.478	525.777	524.151	517.303	516.195	513.346	511.813	507.27	507.51	513.284	490.772
265	Jyothy Labs Ltd.	375.90	387.488	391.94	393.768	395.41	396.917	398.331	399.688	401.01	402.314	403.612	410.155	411.479	415.462	418.105	444.876	446.568	468.238	464.046
266	Kajaria Ceramics Ltd.	1147.25	1152.15	1156.63	1158.82	1160.89	1162.83	1164.63	1166.35	1167.97	1169.54	1171.06	1178.7	1180.3	1185.25	1188.66	1230.34	1233.38	1279.54	1300.75
267	Kalyan Jewellers India Ltd.	719.20	740.473	742.94	743.313	743.301	743.002	742.494	741.834	741.067	740.23	739.346	734.786	733.903	731.354	729.738	711.454	709.812	665.196	576.051
268	Kansai Nerolac Paints Ltd.	262.20	261.227	262.139	262.627	263.102	263.555	263.983	264.384	264.765	265.123	265.466	267.018	267.309	268.163	268.72	274.408	274.783	280.611	290.222
269	Karur Vysya Bank Ltd.	220.95	228.821	230.633	231.255	231.725	232.071	232.313	232.471	232.56	232.593	232.581	232.074	231.918	231.402	231.033	226.863	226.564	220.241	206.625
270	Kaynes Technology India Ltd.	7303.65	7141.28	7044.65	6998.07	6953.3	6910.49	6869.63	6830.68	6793.54	6758.12	6724.32	6576.27	6550.21	6477.79	6433.66	6041.99	6015.42	5469.46	4592.34
271	Kec International Ltd.	1236.70	1204.24	1197.8	1194.61	1191.28	1187.78	1184.13	1180.38	1176.55	1172.7	1168.85	1150.26	1146.77	1136.82	1130.63	1075.68	1072.12	1005.06	908.858
272	KEI Industries Ltd.	4166.25	4296.16	4328.87	4338.82	4345.38	4349.15	4350.69	4350.49	4348.94	4346.4	4343.1	4321.74	4317.26	4304.51	4296.81	4252.44	4251.14	4219.19	4011.6
273	Kfin Technologies Ltd.	1444.50	1364.92	1340.18	1330.09	1320.9	1312.38	1304.35	1296.74	1289.48	1282.53	1275.85	1246.28	1241.04	1226.51	1217.69	1144.34	1139.7	1049.39	900.309
274	Krishna Institute of Medical Sciences Ltd.	592.90	593.629	594.973	595.51	595.912	596.174	596.307	596.324	596.253	596.116	595.945	595.693	595.98	597.976	600.412	697.247	709.053	996.722	1345.94
275	KNR Constructions Ltd.	325.20	335.033	336.13	336.283	336.254	336.085	335.81	335.45	335.032	334.57	334.079	331.515	331.025	329.66	328.853	324.578	324.496	323.442	314.801
276	Kotak Mahindra Bank Ltd.	1743.55	1767	1771.1	1772.23	1772.94	1773.36	1773.56	1773.61	1773.54	1773.41	1773.25	1772.41	1772.31	1772.2	1772.27	1777.07	1777.51	1781.84	1781.84
277	Kalpataru Projects International Ltd.	1275.95	1297.44	1295.38	1293.01	1290.19	1287.16	1284.05	1280.98	1278.02	1275.24	1272.63	1262.49	1261.03	1257.52	1255.85	1254.25	1254.59	1250.65	1177.19
278	KPIT Technologies Ltd.	1451.25	1496.7	1500.68	1500.72	1499.91	1498.52	1496.75	1494.79	1492.74	1490.68	1488.73	1481.41	1480.53	1479.05	1478.94	1504.66	1507.48	1553.39	1541.73
279	K.P.R. Mill Ltd.	1150.30	1119.64	1104.19	1097.22	1090.68	1084.56	1078.82	1073.43	1068.36	1063.58	1059.07	1039.99	1036.75	1027.92	1022.7	982.12	979.781	940.297	889.717
280	KRBL Ltd.	298.15	305.448	306.602	306.942	307.153	307.254	307.262	307.193	307.06	306.878	306.659	305.255	304.955	304.066	303.501	299.336	299.156	298.336	305.74
281	KSB Ltd.	770.65	784.685	790.308	792.717	794.869	796.784	798.492	800.017	801.392	802.638	803.781	808.605	809.509	812.363	814.543	891.494	903.179	1305.31	1968.88
282	Dr. Lal Path Labs Ltd.	2946.25	3001.96	3011.94	3015.5	3018.38	3020.75	3022.76	3024.49	3026.08	3027.58	3029.02	3036.84	3038.6	3044.25	3048.29	3092.23	3094.48	3084.91	2946.24
283	Latent View Analytics Ltd.	474.90	486.323	487.851	487.985	487.845	487.515	487.055	486.513	485.92	485.303	484.675	481.723	481.198	479.787	478.975	475.08	475.058	477.554	476.459
284	Laurus Labs Ltd.	559.20	567.213	568.208	568.351	568.266	567.975	567.497	566.863	566.094	565.213	564.244	558.614	557.414	553.796	551.412	527.925	526.378	499.706	469.632
285	Lemon Tree Hotels Ltd.	153.36	152.93	151.284	150.436	149.596	148.773	147.972	147.196	146.448	145.727	145.037	141.995	141.465	140.018	139.161	133.48	133.258	131.688	130.401
286	LIC Housing Finance Ltd.	582.25	598.342	603.891	606.076	607.944	609.54	610.911	612.092	613.115	614.007	614.789	617.613	618.04	619.183	619.872	628.311	629.064	642.41	634.72
287	Life Insurance Corporation of India	901.70	911.833	917.327	919.661	921.679	923.394	924.837	926.043	927.05	927.892	928.599	930.937	931.282	932.26	932.92	944.529	945.666	965.302	953.924
288	Linde India Ltd.	6359.80	6516.96	6563.96	6583.26	6600.6	6616.51	6631.45	6645.75	6659.67	6673.41	6687.08	6756.34	6770.42	6812.72	6840.72	7124.8	7143.43	7401.03	7302.2
289	Lloyds Metals And Energy Ltd.	1135.00	1141.37	1135.61	1131.96	1128.04	1123.98	1119.87	1115.76	1111.71	1107.75	1103.89	1086.41	1083.24	1074.32	1068.78	1015.08	1011.18	923.922	755.043
290	Macrotech Developers Ltd.	1400.70	1443.27	1439.23	1435.62	1431.43	1426.89	1422.14	1417.28	1412.39	1407.52	1402.7	1380.26	1376.17	1364.79	1357.92	1309.6	1307.5	1283.02	1236.41
291	Larsen & Toubro Ltd.	3629.85	3735.15	3759.31	3766.79	3771.95	3775.25	3777.07	3777.72	3777.45	3776.46	3774.91	3762.41	3759.46	3750.45	3744.54	3693.34	3690.56	3647.17	3548.12
292	L&T Finance Ltd.	136.48	140.988	142.108	142.505	142.818	143.065	143.261	143.417	143.545	143.654	143.751	144.203	144.304	144.645	144.908	149.081	149.437	155.664	157.552
293	LTIMindtree Ltd.	5824.30	6271.43	6338.46	6356.13	6367.13	6373.29	6375.89	6375.89	6373.99	6370.7	6366.42	6338.45	6332.49	6315.1	6304.12	6203.06	6195.72	6025.93	5741.35
294	L&T Technology Services Ltd.	4828.50	5086.71	5140.6	5159.68	5175.1	5187.64	5197.87	5206.24	5213.12	5218.77	5223.41	5237.17	5238.75	5242.3	5244	5252.6	5252.67	5233.31	5132.43
295	Lupin Ltd.	2150.70	2124.22	2117.71	2115.36	2113.36	2111.61	2110.06	2108.7	2107.53	2106.51	2105.66	2103.53	2103.43	2103.64	2104.09	2107.98	2107.49	2060.96	1897.33
296	Laxmi Organic Industries Ltd.	242.70	251.085	253.555	254.513	255.32	256.002	256.58	257.076	257.504	257.88	258.214	259.51	259.728	260.348	260.745	264.729	264.971	267.474	267.632
297	Mahindra & Mahindra Ltd.	2906.35	2998.33	3012.19	3016.2	3018.86	3020.49	3021.28	3021.46	3021.16	3020.48	3019.52	3012.58	3011	3006.3	3003.22	2970.08	2967.31	2881.05	2642.34
298	Mahindra & Mahindra Financial Services Ltd.	266.05	270.637	272	272.516	272.928	273.256	273.509	273.706	273.86	273.981	274.08	274.459	274.541	274.834	275.077	279.497	279.878	285.679	286.985
299	Bank of Maharashtra	54.74	54.4911	54.7792	54.9011	55.0036	55.087	55.1528	55.2036	55.2413	55.2683	55.2865	55.3014	55.2969	55.2824	55.2758	55.6384	55.6975	57.1302	57.0084
300	Mahindra Lifespace Developers Ltd.	474.85	478.332	481.078	482.204	483.165	483.979	484.667	485.252	485.754	486.189	486.575	488.112	488.39	489.23	489.819	499.403	500.338	520.823	537.706
301	Maharashtra Seamless Ltd.	709.85	737.603	741.235	741.468	740.956	739.89	738.419	736.661	734.704	732.616	730.45	719.502	717.411	711.477	707.831	680.6	679.373	673.741	691.003
302	Manappuram Finance Ltd.	181.03	181.065	180.107	179.514	178.883	178.235	177.583	176.941	176.317	175.717	175.147	172.8	172.435	171.547	171.109	171.492	171.749	177.547	178.796
303	Mankind Pharma Ltd.	2805.20	2780.51	2755.86	2745.47	2736.21	2727.94	2720.55	2713.93	2707.97	2702.62	2697.77	2679.18	2676.29	2668.62	2664.14	2618.99	2615.18	2521.19	2292.23
304	Vedant Fashions Ltd.	1299.05	1325.34	1331.73	1334.44	1336.9	1339.12	1341.14	1342.96	1344.57	1346.01	1347.3	1351.58	1352.1	1353.04	1353.27	1340.82	1339.04	1290.66	1230.99
305	C.E. Info Systems Ltd.	1664.85	1709.78	1717.06	1719.13	1720.63	1721.82	1722.89	1723.97	1725.16	1726.5	1728.03	1738.46	1741.03	1749.5	1755.6	1832.31	1837.99	1929.78	1958.7
306	Marico Ltd.	627.95	635.038	634.989	634.811	634.584	634.328	634.06	633.792	633.536	633.299	633.088	632.521	632.508	632.65	632.873	638.099	638.483	639.359	621.226
307	Maruti Suzuki India Ltd.	10901.05	11017.3	11054.2	11067.3	11077.8	11086.4	11093.6	11099.9	11105.4	11110.7	11115.8	11144.2	11150.9	11172.7	11188.8	11411.1	11428.8	11710.2	11712.8
308	Mastek Ltd.	3040.90	3166.18	3182.67	3187.74	3191.32	3193.7	3195.07	3195.58	3195.33	3194.45	3192.99	3179.86	3176.42	3165.16	3157.17	3065.59	3059.14	2948.43	2811.47
309	Max Healthcare Institute Ltd.	1165.20	1175.71	1169.71	1165.66	1161.29	1156.77	1152.23	1147.75	1143.37	1139.11	1135	1116.61	1113.34	1104.22	1098.66	1050.84	1047.82	993.28	913.665
310	Mazagoan Dock Shipbuilders Ltd.	4724.10	4948.43	4952.49	4946.65	4937.54	4926.08	4913.01	4898.84	4883.99	4868.76	4853.41	4779.65	4766.03	4728.02	4705.1	4538.97	4530.36	4340.83	3862.5
311	Multi Commodity Exchange of India Ltd.	6397.40	6592.76	6606.52	6606.53	6603.62	6598.71	6592.46	6585.39	6577.84	6570.08	6562.27	6524.61	6517.44	6496.38	6482.45	6288.45	6269.81	5802.59	5004.88
312	Global Health Ltd.	1098.60	1114.97	1117.43	1118.26	1118.85	1119.19	1119.33	1119.3	1119.11	1118.81	1118.41	1115.5	1114.83	1112.79	1111.45	1103.13	1103.1	1115.18	1109.99
313	Medplus Health Services Ltd.	848.05	854.805	853.335	852.017	850.364	848.426	846.253	843.894	841.395	838.795	836.126	822.554	819.902	812.221	807.372	765.661	763.271	730.463	717.605
314	Metro Brands Ltd.	1287.20	1286.73	1283.18	1281.17	1279.04	1276.81	1274.51	1272.2	1269.89	1267.62	1265.41	1255.51	1253.81	1249.3	1246.75	1233.85	1233.57	1229.91	1208.81
315	Metropolis Healthcare Ltd.	2058.05	2125.48	2138.3	2142.04	2144.62	2146.32	2147.38	2148	2148.29	2148.37	2148.29	2147.07	2146.8	2146.11	2145.74	2142.13	2141.56	2110.21	2005.8
316	Max Financial Services Ltd.	1109.20	1130.25	1134.4	1136.13	1137.75	1139.3	1140.81	1142.3	1143.77	1145.22	1146.64	1153.32	1154.52	1157.83	1159.76	1167.48	1167.18	1144.84	1087.43
317	Mahanagar Gas Ltd.	1215.30	1245.37	1251.1	1252.86	1254.14	1255.14	1255.98	1256.84	1257.76	1258.85	1260.12	1269.94	1272.58	1281.67	1288.5	1380.56	1387.31	1482.11	1481.35
318	Mahindra Holidays & Resorts India Ltd.	360.80	370.429	371.766	372.168	372.442	372.617	372.717	372.763	372.769	372.749	372.712	372.509	372.491	372.513	372.597	376.803	377.293	387.883	393.953
319	Minda Corporation Ltd.	508.20	516.697	518.273	518.597	518.698	518.636	518.462	518.213	517.921	517.611	517.299	516.048	515.89	515.604	515.561	518.257	518.444	514.782	485.335
320	MMTC Ltd.	74.30	76.4329	77.118	77.3773	77.59	77.7636	77.905	78.0204	78.1151	78.1939	78.2603	78.5006	78.5425	78.6748	78.7725	80.4673	80.6156	82.5954	80.0712
321	Samvardhana Motherson International Ltd.	156.06	159.821	161.011	161.459	161.844	162.183	162.493	162.785	163.068	163.349	163.629	165.115	165.43	166.401	167.061	173.839	174.24	176.974	165.829
322	Motilal Oswal Financial Services Ltd.	926.50	955.757	961.582	963.13	964.048	964.493	964.588	964.423	964.063	963.554	962.932	958.719	957.719	954.486	952.165	924.258	922.699	936.555	1026.57
323	MphasiS Ltd.	2950.60	3088.17	3102.95	3105.6	3106.26	3105.49	3103.7	3101.21	3098.23	3094.94	3091.48	3073.86	3070.55	3061.35	3055.81	3011.1	3008.05	2932.45	2788.95
324	MRF Ltd.	128057.90	129911	130173	130200	130179	130121	130037	129934	129820	129699	129575	128998	128899	128648	128514	128330	128372	129386	128578
325	Mangalore Refinery & Petrochemicals Ltd.	142.22	145.717	146.799	147.262	147.678	148.054	148.393	148.703	148.987	149.25	149.499	150.604	150.815	151.457	151.898	158.329	158.92	170.907	175.963
326	Motherson Sumi Wiring India Ltd.	59.94	61.7279	62.1245	62.2685	62.3856	62.4813	62.56	62.6254	62.6805	62.7275	62.7684	62.9265	62.9548	63.0404	63.1006	64.0452	64.1315	65.7589	66.4114
327	MTAR Technologies Ltd.	1722.20	1653.52	1656.65	1659.83	1663.24	1666.6	1669.73	1672.59	1675.13	1677.35	1679.3	1685.67	1686.47	1688.38	1689.37	1700.07	1701.23	1736.03	1808.93
328	Muthoot Finance Ltd.	2075.65	2099.22	2091.61	2086.6	2081.23	2075.74	2070.23	2064.8	2059.52	2054.42	2049.53	2028.5	2024.97	2015.5	2010.04	1972.09	1969.95	1919.84	1803.41
329	Nippon Life India Asset Management Ltd.	750.25	756.719	757.074	756.412	755.395	754.14	752.739	751.254	749.731	748.2	746.682	739.633	738.354	734.778	732.596	714.15	712.974	687.576	632.171
330	NATCO Pharma Ltd.	1416.95	1442.43	1443.73	1443.66	1443.23	1442.53	1441.63	1440.57	1439.45	1438.29	1437.08	1431.42	1430.41	1427.73	1426.21	1415.9	1415.12	1379.32	1267.36
331	National Aluminium Co. Ltd.	215.36	222.619	225.346	226.549	227.635	228.606	229.466	230.223	230.885	231.461	231.957	233.497	233.654	233.892	233.891	229.283	228.75	216.289	194.464
332	Info Edge (India) Ltd.	8494.95	8664.71	8662.21	8654.35	8643.84	8631.46	8617.79	8603.24	8588.16	8572.82	8557.39	8483.24	8469.42	8430.35	8406.2	8184.45	8168.56	7798.23	7105.92
333	Navin Fluorine International Ltd.	3305.85	3413.06	3440.26	3449.92	3457.53	3463.45	3467.96	3471.36	3473.82	3475.54	3476.64	3476.41	3475.66	3472.72	3470.41	3445.18	3443.7	3427.44	3464.74
334	NBCC (India) Ltd.	94.43	97.5567	98.2336	98.4485	98.6012	98.7058	98.7731	98.8149	98.8387	98.8542	98.8683	99.0727	99.1608	99.5441	99.9004	107.903	108.673	122.497	126.038
335	NCC Ltd.	287.55	298.64	300.659	301.335	301.848	302.231	302.512	302.711	302.845	302.931	302.976	302.898	302.855	302.722	302.641	302.855	302.922	301.825	283.56
336	Nestle India Ltd.	2163.50	2185.45	2194.96	2198.8	2202.16	2205.13	2207.8	2210.23	2212.48	2214.61	2216.63	2226.52	2228.54	2234.81	2239.16	2296.05	2301.21	2591.58	4506.95
337	Network18 Media & Investments Ltd.	74.34	73.3266	73.8277	74.092	74.3526	74.6055	74.8486	75.0811	75.3022	75.5124	75.712	76.5706	76.7189	77.1289	77.3782	79.6111	79.7587	82.3263	83.9643
338	Narayana Hrudayalaya Ltd.	1288.10	1288.72	1289.56	1289.77	1289.84	1289.79	1289.62	1289.37	1289.04	1288.66	1288.21	1285.72	1285.2	1283.64	1282.62	1273.69	1273.16	1264.04	1239.25
339	NHPC Ltd.	81.47	83.5441	83.8249	83.891	83.9234	83.9313	83.9215	83.8996	83.8697	83.8354	83.7992	83.6455	83.6265	83.5999	83.6077	84.7872	84.9308	87.7555	87.0064
340	The New India Assurance Company Ltd.	214.10	209.325	208.504	208.068	207.607	207.127	206.64	206.152	205.673	205.208	204.766	202.973	202.709	202.108	201.853	204.454	204.9	214.805	218.205
341	NLC India Ltd.	236.45	246.1	248.893	249.951	250.828	251.553	252.152	252.645	253.054	253.394	253.678	254.594	254.72	255.046	255.239	257.24	257.368	257.432	244.927
342	NMDC Ltd.	213.15	219.422	222.301	223.396	224.296	225.038	225.648	226.149	226.564	226.907	227.19	228.032	228.122	228.31	228.378	228.405	228.417	229.044	223.882
343	NMDC Steel Ltd.	43.14	44.2589	44.6999	44.8764	45.0262	45.1535	45.2617	45.3546	45.4351	45.5058	45.5689	45.8195	45.8632	45.9914	46.0772	47.2633	47.3712	49.7356	50.2552
344	NTPC Ltd.	333.25	342.011	345.474	346.936	348.258	349.468	350.589	351.644	352.646	353.608	354.538	358.873	359.69	362.063	363.571	376.813	377.534	383.749	368.486
345	Nuvama Wealth Management Ltd.	6850.70	6890.21	6903.49	6906.22	6906.89	6906.06	6904.14	6901.49	6898.39	6895.04	6891.54	6874.31	6871.06	6861.76	6855.79	6770.5	6760.98	6408.93	5360.85
346	Nuvoco Vistas Corporation Ltd.	352.85	357.007	358.32	358.721	358.981	359.121	359.168	359.142	359.059	358.936	358.784	357.828	357.628	357.053	356.693	353.764	353.588	350.375	347.773
347	FSN E-Commerce Ventures Ltd.	167.33	170.415	170.65	170.693	170.72	170.743	170.773	170.809	170.857	170.92	170.993	171.544	171.685	172.158	172.505	176.907	177.212	180.788	178.744
348	Oberoi Realty Ltd.	2247.80	2257.59	2241.91	2233.68	2225.51	2217.53	2209.78	2202.32	2195.14	2188.26	2181.65	2152.53	2147.37	2132.96	2124.13	2045.8	2040.66	1942.79	1787.03
349	Oracle Financial Services Software Ltd.	12247.55	12430.3	12414.5	12403.6	12391.2	12377.6	12362.7	12347	12330.7	12314	12296.8	12211	12194.2	12146	12115.4	11820	11798.3	11252.5	10014.7
350	Oil India Ltd.	421.80	439.69	444.957	447.25	449.368	451.331	453.156	454.862	456.462	457.973	459.406	465.77	466.941	470.342	472.553	497.34	499.213	530.237	531.07
351	Olectra Greentech Ltd.	1473.00	1521.65	1534.43	1538.8	1542.16	1544.75	1546.72	1548.27	1549.5	1550.49	1551.33	1554.56	1555.17	1557.07	1558.42	1576.92	1578.48	1608.86	1597.86
352	Oil & Natural Gas Corporation Ltd.	237.10	243.653	245.786	246.639	247.378	248.023	248.592	249.102	249.565	249.992	250.391	252.188	252.532	253.561	254.257	262.697	263.337	272.765	269.315
353	Page Industries Ltd.	48856.35	48839.9	48611.1	48487.6	48364.5	48244.4	48128.4	48017.3	47910.9	47809.5	47712.6	47287.3	47212.1	47001.6	46872	45674.1	45590.9	43919	41892.8
354	Patanjali Foods Ltd.	1758.60	1789.87	1797.98	1801.09	1803.69	1805.86	1807.67	1809.17	1810.41	1811.44	1812.28	1814.42	1814.56	1814.6	1814.39	1805.3	1804.18	1766.65	1677.05
355	One 97 Communications Ltd.	945.25	979.629	979.412	978.08	976.232	973.996	971.466	968.711	965.787	962.734	959.588	943.215	939.911	930.087	923.645	854.675	849.567	753.228	672.307
356	PCBL Ltd.	464.65	475.564	475.535	474.933	474.074	473.037	471.889	470.681	469.453	468.237	467.055	462.051	461.262	459.282	458.254	452.234	451.724	431.293	381.329
357	Piramal Enterprises Ltd.	1093.70	1152.59	1169.7	1175.41	1179.65	1182.69	1184.75	1186.02	1186.65	1186.75	1186.47	1181.3	1179.85	1175.18	1171.92	1136.16	1133.61	1082.88	1026.84
358	Persistent Systems Ltd.	6368.70	6490.08	6468.23	6453.03	6436.42	6418.99	6401.17	6383.22	6365.33	6347.65	6330.23	6248.57	6233.42	6190.06	6162.86	5903.19	5885.36	5594.25	5456.93
359	Petronet LNG Ltd.	336.45	336.722	336.952	336.966	336.927	336.848	336.742	336.617	336.484	336.348	336.215	335.679	335.607	335.461	335.417	336.475	336.58	335.543	320.635
360	Power Finance Corporation Ltd.	453.30	479.633	485.177	487.063	488.509	489.596	490.396	490.96	491.337	491.562	491.667	491.108	490.882	490.134	489.626	486.511	486.457	484.513	461.315
361	Procter & Gamble Hygiene & Health Care Ltd.	15114.75	15415.8	15491.4	15520.2	15544.9	15566.2	15584.8	15601.2	15616.1	15629.6	15641.9	15693.8	15703	15729.6	15746.6	15925.4	15937.5	16145.5	16263.7
362	Phoenix Mills Ltd.	1591.05	1689.94	1711.76	1718.45	1723.04	1725.94	1727.52	1728.04	1727.79	1726.96	1725.72	1718.12	1716.96	1715.19	1715.74	1820.89	1834.71	2151.84	2404.49
363	Pidilite Industries Ltd.	2976.80	3043.45	3066.16	3074.09	3080.27	3085.07	3088.78	3091.67	3093.92	3095.69	3097.09	3101.32	3101.9	3103.52	3104.59	3116.65	3117.39	3113.79	3038.88
364	PI Industries Ltd.	3813.75	3886.82	3915.71	3928.54	3940.52	3951.8	3962.52	3972.81	3982.74	3992.37	4001.73	4045.2	4053.3	4076.46	4090.94	4206.74	4212.1	4233.13	4100.77
365	Punjab National Bank	100.77	103.715	104.516	104.8	105.02	105.189	105.315	105.406	105.471	105.512	105.537	105.506	105.484	105.416	105.371	105.589	105.665	108	107.892
366	PNB Housing Finance Ltd.	868.85	884.728	892.166	894.912	897.129	898.93	900.404	901.636	902.685	903.6	904.416	907.744	908.337	910.053	911.148	919.139	919.279	907.388	860.743
367	PNC Infratech Ltd.	311.75	319.937	320.832	320.834	320.666	320.395	320.073	319.74	319.422	319.141	318.912	318.738	318.909	319.793	320.659	339.344	341.106	374.848	397.024
368	PB Fintech Ltd.	2092.15	2120.6	2117.46	2113.72	2108.88	2103.18	2096.82	2090.01	2082.88	2075.55	2068.13	2031.68	2024.77	2005.1	1992.89	1887.71	1881.08	1751.23	1541.1
369	Polycab India Ltd.	7178.25	7373.36	7388.27	7388.54	7385.4	7379.59	7371.73	7362.33	7351.86	7340.64	7328.95	7269.84	7258.6	7226.84	7207.4	7052.92	7043.85	6854.5	6429.75
370	Poly Medicure Ltd.	2595.75	2700.56	2731.49	2742.46	2751.13	2757.94	2763.24	2767.32	2770.4	2772.65	2774.18	2774.4	2773.39	2768.8	2764.76	2688.26	2680.89	2505.04	2217.33
371	Poonawalla Fincorp Ltd.	318.85	330.513	334.781	336.499	338	339.321	340.495	341.548	342.499	343.365	344.16	347.412	347.964	349.487	350.42	359.385	360.046	374.501	390.905
372	Power Grid Corporation of India Ltd.	315.80	322.51	324.057	324.601	325.038	325.392	325.677	325.908	326.092	326.24	326.358	326.684	326.722	326.816	326.871	327.816	327.888	326.894	314.218
373	Hitachi Energy India Ltd.	13316.45	13108.8	13032.5	12995	12959.4	12926.6	12897.1	12871.2	12848.9	12830.3	12814.9	12780.2	12779.5	12785.6	12794.1	12896.4	12897.1	12586.4	11231.8
374	Piramal Pharma Ltd.	252.20	257.259	257.533	257.651	257.763	257.864	257.953	258.03	258.094	258.14	258.169	258.048	257.967	257.618	257.303	250.062	249.292	230.139	199.877
375	Praj Industries Ltd.	810.15	812.926	812.38	811.874	811.209	810.398	809.457	808.408	807.277	806.085	804.854	798.611	797.41	793.992	791.877	773.588	772.359	743.361	686.643
376	Prestige Estates Projects Ltd.	1794.50	1825.75	1817.31	1812.4	1807.4	1802.4	1797.48	1792.71	1788.14	1783.77	1779.62	1762.51	1759.77	1752.86	1749.15	1734.31	1734.09	1716.66	1594.14
377	Prince Pipes and Fittings Ltd.	407.40	416.505	418.713	419.64	420.491	421.294	422.069	422.834	423.603	424.385	425.187	429.606	430.574	433.624	435.761	463.398	465.642	509.733	558.485
378	Prism Johnson Ltd.	174.90	182.603	184.46	185.118	185.643	186.066	186.407	186.684	186.911	187.102	187.261	187.796	187.875	188.071	188.18	188.378	188.31	185.105	177.282
379	PVR INOX Ltd.	1382.10	1424.83	1438.04	1443.54	1448.42	1452.72	1456.52	1459.9	1462.9	1465.62	1468.09	1477.9	1479.54	1484.04	1486.77	1508.06	1508.98	1512.62	1508.03
380	Quess Corp Ltd.	691.40	704.111	702.625	701.881	701.17	700.493	699.857	699.266	698.723	698.235	697.804	696.521	696.432	696.452	696.668	702.942	703.345	699.836	661.449
381	Radico Khaitan Ltd	2488.80	2489.73	2478.31	2472.84	2467.61	2462.63	2457.88	2453.36	2449.03	2444.86	2440.85	2422.37	2418.87	2408.61	2401.87	2321.05	2314.39	2172.84	1972.94
382	Railtel Corporation Of India Ltd.	400.65	419.943	423.328	424.193	424.673	424.866	424.848	424.678	424.402	424.056	423.667	421.636	421.278	420.372	419.919	421.209	421.591	427.748	411.155
383	Rainbow Childrens Medicare Ltd.	1548.30	1580.16	1588.84	1592.11	1594.79	1596.96	1598.68	1599.98	1600.95	1601.6	1601.96	1600.45	1599.62	1596.34	1593.64	1548.13	1544.16	1466.17	1365.94
384	Rajesh Exports Ltd.	235.98	235.325	235.821	236.017	236.188	236.344	236.495	236.647	236.806	236.978	237.16	238.312	238.587	239.489	240.144	249.044	249.768	264.704	296.565
385	The Ramco Cements Ltd.	986.10	1015.52	1017.92	1018.16	1017.94	1017.33	1016.41	1015.22	1013.84	1012.27	1010.57	1000.95	998.927	992.846	988.852	949.536	946.968	906.708	881.276
386	Ratnamani Metals & Tubes Ltd.	3297.65	3329.7	3337.88	3341.56	3345.19	3348.85	3352.56	3356.33	3360.17	3364.04	3367.93	3387.24	3391	3401.94	3408.9	3469.87	3473.11	3496.1	3402.78
387	Raymond Ltd.	1727.30	1732.82	1734.53	1733.52	1731.71	1729.3	1726.56	1723.58	1720.51	1717.41	1714.37	1700.9	1698.67	1693.1	1690.27	1697.53	1700.31	1781.29	1852.19
388	Restaurant Brands Asia Ltd.	79.71	80.8251	81.3503	81.5908	81.814	82.0212	82.2152	82.3993	82.5763	82.7489	82.9192	83.7802	83.9586	84.5082	84.885	89.3242	89.6512	95.3389	100.854
389	RBL Bank Ltd.	152.79	162.804	164.689	165.279	165.705	166.009	166.224	166.378	166.486	166.57	166.638	166.988	167.087	167.465	167.786	174.48	175.152	190.548	207.965
390	Rashtriya Chemicals & Fertilizers Ltd.	170.07	177.669	178.125	178.146	178.076	177.937	177.746	177.516	177.261	176.991	176.711	175.355	175.114	174.477	174.127	173.378	173.469	175.155	170.654
391	REC Ltd.	513.25	533.181	537.7	539.1	540.084	540.743	541.155	541.378	541.458	541.433	541.332	540.31	540.08	539.443	539.089	539.221	539.422	540.843	513.67
392	Redington Ltd.	205.68	207.896	208.127	208.089	207.975	207.802	207.584	207.33	207.047	206.744	206.427	204.743	204.405	203.425	202.81	198.171	197.979	196.721	195.376
393	Reliance Industries Ltd.	1205.30	1235.81	1244.38	1247.91	1251.12	1254.15	1257.16	1260.3	1263.71	1267.48	1271.72	1300.98	1308.47	1333.86	1352.84	1622.24	1644.03	2034.96	2354.21
394	Shree Renuka Sugars Ltd.	39.78	40.9009	41.2162	41.3347	41.4317	41.5107	41.5754	41.6289	41.6735	41.7117	41.7451	41.8824	41.9087	41.9925	42.0526	42.9275	42.9994	44.2252	45.2828
395	RHI MAGNESITA INDIA LTD.	513.60	535.533	539.828	541.184	542.182	542.923	543.482	543.916	544.269	544.574	544.852	546.241	546.555	547.589	548.347	558.957	559.836	578.094	604.532
396	RITES Ltd.	281.00	291.593	292.982	293.315	293.493	293.563	293.561	293.509	293.433	293.35	293.274	293.402	293.586	294.541	295.532	325.228	328.574	405.683	483.312
397	Ramkrishna Forgings Ltd.	891.25	912.082	920.48	923.909	926.885	929.465	931.702	933.644	935.337	936.818	938.119	942.784	943.466	945.197	946.148	950.373	950.247	933.407	868.716
398	Route Mobile Ltd.	1368.35	1406.84	1414.15	1416.91	1419.25	1421.29	1423.08	1424.7	1426.18	1427.58	1428.91	1435.14	1436.38	1440.09	1442.6	1472.17	1474.37	1512.78	1538.36
399	R R Kabel Ltd.	1399.20	1417.17	1425.37	1428.9	1432.1	1435.06	1437.81	1440.4	1442.88	1445.25	1447.58	1458.75	1460.95	1467.51	1471.83	1517.06	1520.04	1541	1380.39
400	RattanIndia Enterprises Ltd.	66.69	68.116	68.5126	68.6334	68.7127	68.7593	68.7815	68.7858	68.7777	68.7615	68.7407	68.6378	68.6251	68.6107	68.6217	69.5359	69.6397	71.6974	72.2058
401	Rail Vikas Nigam Ltd.	433.25	450.356	453.131	453.819	454.208	454.384	454.414	454.345	454.216	454.05	453.872	453.17	453.114	453.149	453.342	461.145	461.848	464.67	422.38
402	Safari Industries (India) Ltd.	2691.95	2699.58	2697.27	2694.81	2691.57	2687.7	2683.26	2678.39	2673.21	2667.79	2662.22	2634.16	2628.79	2613.46	2603.98	2524.26	2519.35	2434.79	2397.58
403	Steel Authority of India Ltd.	116.10	119.566	120.458	120.734	120.926	121.048	121.121	121.154	121.161	121.147	121.122	120.951	120.925	120.876	120.875	122.271	122.457	126.733	128.12
404	Indiabulls Housing Finance Ltd.	151.87	155.289	156.591	157.102	157.52	157.851	158.102	158.286	158.41	158.484	158.516	158.272	158.179	157.869	157.658	156.308	156.293	157.886	161.631
405	Sanofi India Ltd.	6162.00	6155.01	6165.82	6171.1	6176.16	6180.99	6185.68	6190.29	6194.89	6199.53	6204.24	6229.59	6235.04	6252.03	6263.77	6405.17	6416.38	6668.78	7004.23
406	Sapphire Foods India Ltd.	311.75	312.752	314.731	315.622	316.408	317.089	317.675	318.179	318.619	319.012	319.376	321.359	321.902	324.081	326.094	390.783	398.767	605.901	886.074
407	Saregama India Ltd	496.60	498.421	499.424	499.831	500.152	500.392	500.565	500.686	500.774	500.841	500.902	501.341	501.481	502.012	502.448	508.742	509.159	510.386	494.453
408	SBFC Finance Ltd.	84.54	87.3055	87.9456	88.1357	88.2643	88.3459	88.3917	88.4108	88.4097	88.3936	88.3669	88.1593	88.1132	87.9787	87.895	87.2257	87.1859	86.4869	76.9932
409	SBI Cards and Payment Services Ltd.	687.00	704.668	708.204	709.277	710.022	710.514	710.814	710.972	711.025	711.005	710.934	710.365	710.27	710.085	710.058	713.198	713.547	719.821	729.598
410	SBI Life Insurance Company Ltd.	1400.60	1409.1	1414.42	1416.99	1419.54	1422.11	1424.71	1427.36	1430.08	1432.87	1435.7	1450.86	1454.03	1463.68	1470.15	1536.78	1540.93	1588.42	1569.65
411	State Bank of India	812.00	833.789	838.512	840.072	841.242	842.098	842.704	843.112	843.361	843.48	843.497	842.583	842.277	841.235	840.478	832.328	831.818	821.967	792.78
412	Schaeffler India Ltd.	3305.85	3384.68	3418.24	3431.45	3442.58	3451.92	3459.78	3466.48	3472.24	3477.25	3481.68	3499.19	3502.23	3511.13	3517.03	3591.65	3597.73	3694.96	3673.01
413	Schneider Electric Infrastructure Ltd.	789.70	815.711	819.467	820.414	820.942	821.143	821.093	820.851	820.466	819.978	819.414	816.171	815.523	813.683	812.57	805.433	805.149	796.303	741.672
414	Shree Cement Ltd.	27063.50	27532.6	27518.8	27490	27451.8	27407.4	27358.5	27306.9	27253.6	27199.7	27145.8	26891.3	26844.9	26715.9	26638.5	26103.2	26080.4	25885.8	25878.9
415	Shriram Finance Ltd.	2877.25	2968.09	2998.82	3009.85	3018.55	3025.41	3030.82	3035.13	3038.62	3041.5	3043.96	3053.32	3055.01	3060.16	3063.71	3097.82	3099.14	3067.1	2867.12
416	Shyam Metalics and Energy Ltd.	768.45	796.691	804.465	807.437	809.93	812.028	813.808	815.334	816.658	817.821	818.858	822.876	823.536	825.333	826.401	831.388	831.177	810.665	746.122
417	Siemens Ltd.	6868.90	7451.25	7535.96	7560.63	7577.22	7587.6	7593.19	7595.12	7594.27	7591.32	7586.82	7552.46	7544.64	7521.18	7505.97	7369.49	7360.9	7161.04	6616.78
418	Signatureglobal (India) Ltd.	1257.10	1273.19	1274.63	1275.66	1276.84	1278.14	1279.48	1280.89	1282.34	1283.83	1285.35	1293.5	1295.22	1300.51	1304.1	1342.72	1345.07	1352.1	1194.04
419	SJVN Ltd.	111.54	114.741	115.45	115.67	115.823	115.919	115.974	115.998	115.995	115.975	115.944	115.742	115.708	115.637	115.621	116.978	117.16	120.797	118.946
420	SKF India Ltd.	4537.05	4691.16	4737.14	4755.7	4771.73	4785.61	4797.7	4808.32	4817.78	4826.28	4834.04	4865.96	4871.5	4887.38	4897.47	5005.59	5013.63	5145.18	5169.5
421	Sobha Ltd.	1541.55	1589.9	1598.43	1601.77	1604.6	1606.98	1608.98	1610.66	1612.08	1613.3	1614.37	1618.57	1619.34	1621.76	1623.48	1649.5	1651.76	1683.85	1618.6
422	Solar Industries India Ltd.	9787.60	10204	10293.3	10324.9	10349.7	10369.1	10384.3	10396.1	10405.3	10412.4	10418	10434.8	10437.1	10444.2	10449.1	10511.4	10515	10439.7	9728.92
423	Sona BLW Precision Forgings Ltd.	588.45	609.782	616.579	619.58	622.354	624.92	627.297	629.505	631.556	633.468	635.254	642.671	643.913	647.281	649.275	664.122	664.865	671.682	660.464
424	Sonata Software Ltd.	635.70	656.478	659.148	659.537	659.47	659.051	658.369	657.499	656.495	655.405	654.262	648.51	647.435	644.462	642.699	631.84	631.479	633.868	670.22
425	Sun Pharma Advanced Research Company Ltd.	206.37	214.315	215.326	215.559	215.677	215.71	215.682	215.61	215.506	215.383	215.246	214.522	214.387	214.023	213.82	213.428	213.533	219.838	234.735
426	SRF Ltd.	2277.60	2284.43	2287.7	2288.75	2289.42	2289.79	2289.91	2289.84	2289.63	2289.34	2289	2287.35	2287.15	2286.93	2287.1	2302.52	2304.3	2340.11	2368.25
427	Star Health and Allied Insurance Company Ltd.	485.80	483.769	481.624	480.8	480.112	479.544	479.082	478.723	478.459	478.287	478.201	478.943	479.293	480.665	481.796	499.835	501.292	525.599	545.146
428	Sterlite Technologies Ltd.	118.31	120.624	120.816	120.842	120.838	120.814	120.775	120.728	120.677	120.626	120.573	120.354	120.323	120.261	120.245	121.13	121.257	124.366	129.738
429	Sumitomo Chemical India Ltd.	525.70	527.325	529.086	529.856	530.544	531.153	531.692	532.168	532.594	532.974	533.319	534.671	534.891	535.49	535.844	537.577	537.501	528.284	500.665
430	Sundaram Finance Ltd.	4277.40	4388.23	4377.27	4369.98	4362.62	4355.68	4349.42	4344.06	4339.65	4336.23	4333.78	4334	4336.04	4344.81	4352.3	4450.51	4456.71	4511.44	4360.27
431	Sundram Fasteners Ltd.	1088.50	1115.61	1122.18	1124.78	1127.12	1129.32	1131.45	1133.57	1135.71	1137.91	1140.17	1152.35	1154.93	1162.74	1168	1220.84	1224.13	1264.48	1262.84
432	Sun Pharmaceutical Industries Ltd.	1808.85	1809.07	1808.06	1807.53	1806.98	1806.44	1805.95	1805.48	1805.07	1804.73	1804.48	1804.27	1804.4	1805.1	1805.68	1809.67	1809.35	1779.51	1675.81
433	Sunteck Realty Ltd.	494.85	503.251	505.275	506.146	506.946	507.688	508.384	509.045	509.681	510.297	510.904	513.87	514.463	516.242	517.426	529.776	530.553	537.613	521.653
434	Sun TV Network Ltd.	696.85	715.053	720.457	722.689	724.654	726.386	727.917	729.275	730.487	731.575	732.562	736.499	737.164	739.033	740.212	752.249	753.029	759.463	736.904
435	Supreme Industries Ltd.	4839.80	4939.45	4931.09	4924.43	4916.94	4908.94	4900.74	4892.5	4884.39	4876.51	4868.97	4837.99	4833.28	4822.08	4816.9	4838.65	4843.74	4942.09	4878.59
436	Suven Pharmaceuticals Ltd.	1185.15	1227.67	1238.83	1243.13	1246.77	1249.88	1252.56	1254.87	1256.87	1258.6	1260.08	1264.89	1265.43	1266.37	1266.52	1248.08	1245.37	1163.76	1013.29
437	Suzlon Energy Ltd.	64.13	66.3098	66.467	66.4877	66.4847	66.4658	66.4364	66.4012	66.3637	66.3265	66.2918	66.1939	66.1925	66.2228	66.2687	67.2385	67.2948	66.5435	60.0774
438	Swan Energy Ltd.	740.20	759.419	757.245	754.702	751.525	747.897	743.954	739.808	735.541	731.217	726.889	706.261	702.466	691.875	685.493	641.68	639.855	621.778	596.561
439	Sterling and Wilson Renewable Energy Ltd.	443.20	463.689	469.436	471.765	473.816	475.647	477.313	478.856	480.312	481.706	483.059	489.601	490.906	494.854	497.514	528.744	531.111	570.064	575.897
440	Syngene International Ltd.	844.00	855.301	860.638	863.101	865.363	867.405	869.229	870.843	872.266	873.514	874.609	878.333	878.82	879.935	880.444	878.916	878.363	857.607	816.95
441	Syrma SGS Technology Ltd.	595.00	600.591	598.575	597.312	595.969	594.577	593.148	591.693	590.211	588.705	587.175	579.241	577.619	572.746	569.523	537.303	535.253	506.7	492.785
442	Tanla Platforms Ltd.	667.85	684.241	689.168	691.109	692.786	694.26	695.584	696.799	697.939	699.034	700.105	705.567	706.73	710.397	712.987	747.502	750.3	803.513	859.497
443	Tata Chemicals Ltd.	1028.85	1058.24	1066.85	1070.27	1073.19	1075.7	1077.83	1079.69	1081.28	1082.68	1083.91	1088.22	1088.85	1090.35	1091.13	1093.5	1093.42	1089.24	1077.57
444	Tata Communications Ltd.	1710.45	1770.9	1781.3	1784.35	1786.48	1787.95	1788.94	1789.61	1790.04	1790.35	1790.56	1791.65	1792	1793.41	1794.67	1816.94	1818.73	1844.2	1834.26
445	Tata Consumer Products Ltd.	889.45	905.644	910.82	913.119	915.246	917.223	919.077	920.831	922.513	924.143	925.737	933.63	935.241	940.195	943.595	984.78	987.89	1039.21	1060.53
446	Tata Elxsi Ltd.	6921.60	7154.57	7184.07	7189.86	7191.54	7190.22	7186.76	7181.89	7176.12	7169.9	7163.52	7135.11	7130.71	7120.33	7115.65	7128.25	7131.33	7200.02	7301.79
447	Tata Investment Corporation Ltd.	6541.25	6674.65	6709.58	6721.6	6730.91	6738.08	6743.58	6747.78	6750.98	6753.42	6755.27	6759.56	6759.89	6760.44	6760.56	6753.75	6752.56	6689.32	6317.06
448	Tata Motors Ltd.	724.05	751.825	759.547	762.485	764.982	767.14	769.041	770.749	772.317	773.785	775.185	781.844	783.186	787.319	790.178	826.965	829.888	879.364	890.463
449	Tata Motors Ltd DVR	768.65	768.649	768.648	768.648	768.648	768.648	768.648	768.647	768.647	768.647	768.646	768.638	768.633	768.603	768.568	766.339	765.972	750.669	699.153
450	Tata Power Co. Ltd.	401.10	413.366	416.47	417.567	418.436	419.127	419.683	420.137	420.515	420.838	421.123	422.278	422.489	423.123	423.545	427.932	428.2	429.716	413.216
451	Tata Steel Ltd.	140.68	143.938	144.786	145.072	145.292	145.461	145.59	145.693	145.774	145.841	145.9	146.15	146.201	146.37	146.493	148.354	148.518	151.533	151.259
452	Tata Technologies Ltd.	893.30	913.506	918.974	921.159	923.094	924.843	926.458	927.977	929.43	930.839	932.219	938.924	940.249	944.188	946.775	972.067	973.554	978.389	871.282
453	Tata Consultancy Services Ltd.	4170.30	4287.23	4312.28	4320.18	4325.77	4329.5	4331.74	4332.8	4332.93	4332.31	4331.12	4320.51	4317.99	4310.43	4305.62	4269.92	4268.12	4226.73	4114.94
454	Tech Mahindra Ltd.	1686.05	1741.82	1749.43	1751.58	1752.99	1753.83	1754.23	1754.28	1754.06	1753.62	1753.01	1748.41	1747.31	1743.82	1741.4	1711.1	1708.5	1645.6	1537.32
455	Tejas Networks Ltd.	1217.55	1258.49	1270.12	1274.68	1278.56	1281.87	1284.7	1287.12	1289.18	1290.94	1292.43	1296.89	1297.35	1298.1	1298.24	1291.93	1291.22	1265.74	1181.24
456	Thermax Ltd.	4653.35	4709.42	4719.48	4721.71	4723.05	4723.96	4724.76	4725.65	4726.75	4728.1	4729.76	4741.82	4744.76	4754.08	4760.43	4817.11	4819.86	4817.51	4570.8
457	Tube Investments of India Ltd.	3619.10	3700.39	3699.99	3698.19	3696.03	3693.84	3691.92	3690.45	3689.54	3689.25	3689.61	3699.99	3703.43	3715.47	3724.52	3830.61	3837.46	3919.86	3864.98
458	Timken India Ltd.	3249.75	3213.08	3220.91	3226.08	3231.41	3236.68	3241.77	3246.66	3251.34	3255.86	3260.23	3280.77	3284.76	3296.69	3304.67	3399.74	3407.06	3522.78	3533.22
459	Titagarh Rail Systems Ltd.	1310.55	1297.74	1293.11	1289.98	1286.57	1283	1279.39	1275.79	1272.26	1268.85	1265.54	1251.31	1248.91	1242.67	1239.24	1229.82	1230.56	1241.49	1134.79
460	Titan Company Ltd.	3356.25	3388.27	3397.4	3399.47	3400.27	3400.1	3399.17	3397.7	3395.88	3393.85	3391.67	3381.47	3379.8	3375.83	3374.02	3381.48	3383.02	3414.63	3418.95
461	Tamilnad Mercantile Bank Ltd.	468.20	475.573	477.896	478.625	479.102	479.364	479.446	479.38	479.199	478.923	478.581	476.328	475.841	474.404	473.498	466.858	466.578	465.094	470.018
462	Torrent Pharmaceuticals Ltd.	3437.00	3412.88	3399.96	3394.21	3388.7	3383.43	3378.33	3373.44	3368.76	3364.31	3360.12	3342.96	3340.26	3333.51	3329.96	3310.95	3309.63	3248.11	3038.3
463	Torrent Power Ltd.	1479.20	1581.83	1596.49	1601.16	1604.74	1607.56	1609.88	1611.89	1613.74	1615.48	1617.22	1626.47	1628.48	1634.74	1638.98	1678.39	1680.24	1675.56	1548.6
464	Trent Ltd.	6831.55	6973.34	6976.35	6974.19	6970.61	6966.13	6961.19	6956.15	6951.24	6946.65	6942.54	6930.47	6929.72	6930.11	6932.01	6951.74	6949.23	6710.46	5904.36
465	Trident Ltd.	34.27	35.1462	35.3239	35.3607	35.3726	35.3663	35.3463	35.3173	35.2819	35.2426	35.2013	34.9995	34.9639	34.8709	34.82	34.7147	34.7311	35.3832	36.3664
466	Triveni Turbine Ltd.	754.65	788.159	791.381	791.623	791.296	790.554	789.512	788.252	786.842	785.331	783.76	775.835	774.335	770.114	767.542	746.765	745.449	714.804	650.501
467	Triveni Engineering & Industries Ltd.	453.90	460.888	459.48	458.305	456.932	455.434	453.87	452.283	450.705	449.164	447.677	441.309	440.266	437.569	436.094	428.785	428.529	421.764	402.627
468	Tata Teleservices (Maharashtra) Ltd.	77.85	80.5562	80.8982	80.9537	80.9542	80.9118	80.8372	80.7388	80.6236	80.4975	80.3651	79.7144	79.5992	79.2981	79.1368	78.9304	78.9885	80.5606	82.3417
469	TV18 Broadcast Ltd.	45.27	45.2699	45.2699	45.2698	45.2698	45.2698	45.2695	45.2692	45.2685	45.2677	45.2667	45.2592	45.2575	45.2531	45.2509	45.2801	45.2853	45.5001	45.892
470	TVS Motor Company Ltd.	2391.65	2451.62	2463.32	2467.17	2470.1	2472.29	2473.93	2475.21	2476.19	2477	2477.71	2481.28	2482.14	2485.2	2487.59	2520.17	2522.21	2523.75	2393.44
471	TVS Supply Chain Solutions Ltd.	173.19	179.099	180.343	180.734	181.026	181.242	181.405	181.531	181.629	181.709	181.777	182.049	182.105	182.286	182.42	184.286	184.394	186.1	166.229
472	United Breweries Ltd.	2025.35	2014.06	2007.93	2004.91	2001.94	1999.05	1996.25	1993.59	1991.06	1988.69	1986.49	1977.99	1976.79	1973.98	1972.73	1974.65	1975.29	1980.09	1938.57
473	UCO Bank	44.18	45.5101	45.9147	46.053	46.1553	46.2278	46.2765	46.3066	46.3222	46.3269	46.3235	46.2481	46.2295	46.1777	46.1494	46.3163	46.3613	47.6232	47.9295
474	Ujjivan Small Finance Bank Ltd.	34.17	34.8768	35.0257	35.0687	35.0982	35.1184	35.1327	35.1438	35.1532	35.1627	35.1732	35.2552	35.2786	35.3629	35.4294	36.559	36.6651	39.1568	42.4115
475	UltraTech Cement Ltd.	11422.80	11661.7	11699	11707.1	11710.2	11709.3	11705.5	11699.5	11691.7	11683	11673.3	11621.9	11612.1	11584.3	11567.6	11451.8	11445.9	11303.5	10870.5
476	Union Bank of India	116.78	121.738	122.881	123.251	123.521	123.71	123.833	123.906	123.938	123.939	123.911	123.564	123.472	123.186	122.998	121.828	121.825	123.46	124.591
477	United Spirits Ltd.	1544.80	1552.58	1548.26	1546.19	1544.22	1542.34	1540.53	1538.79	1537.13	1535.53	1533.99	1527.37	1526.25	1523.24	1521.49	1506.78	1505.56	1466.95	1373.3
478	UNO Minda Ltd.	1052.00	1046.17	1047.79	1048.59	1049.25	1049.73	1050.02	1050.12	1050.05	1049.84	1049.52	1046.77	1046.13	1044.19	1042.95	1034.68	1034.25	1016.68	947.418
479	UPL Ltd.	504.50	524.087	529.372	531.403	533.127	534.599	535.864	536.959	537.914	538.752	539.497	542.313	542.765	543.997	544.749	551.618	552.019	555.546	557.727
480	Usha Martin Ltd.	371.85	379.897	383.088	384.315	385.34	386.198	386.925	387.544	388.081	388.548	388.96	390.405	390.6	391.036	391.215	389.466	389.165	381.255	364.677
481	UTI Asset Management Company Ltd.	1234.10	1297.11	1309	1312.7	1315.4	1317.34	1318.73	1319.69	1320.31	1320.67	1320.84	1319.67	1319.19	1317.43	1316.05	1292.77	1290.41	1230.71	1126.21
482	Vaibhav Global Ltd.	289.45	306.523	308.586	308.904	308.928	308.746	308.423	308.009	307.534	307.025	306.499	303.971	303.521	302.317	301.636	298.942	299.018	306.508	326.863
483	Varroc Engineering Ltd.	598.05	605.576	600.723	597.87	594.952	592.065	589.264	586.585	584.045	581.656	579.419	570.388	568.964	565.329	563.364	555.171	555.145	558.39	550.163
484	Varun Beverages Ltd.	612.55	628.79	631.494	632.196	632.598	632.772	632.773	632.639	632.413	632.12	631.789	630.34	630.219	630.453	631.198	678.272	684.47	841.776	1029.41
485	Vedanta Ltd.	477.25	492.789	494.811	494.996	494.821	494.393	493.792	493.081	492.302	491.494	490.673	486.85	486.18	484.361	483.301	475.606	475.14	462.269	427.339
486	V-Guard Industries Ltd.	415.60	428.201	429.608	429.938	430.117	430.186	430.182	430.126	430.039	429.936	429.82	429.318	429.251	429.134	429.124	431.243	431.442	430.571	409.48
487	Vijaya Diagnostic Centre Ltd.	1042.30	1062.45	1070.16	1073.65	1076.8	1079.58	1081.97	1083.98	1085.63	1086.94	1087.94	1089.26	1088.94	1087.21	1085.56	1053.69	1050.72	984.69	880.512
488	V.I.P. Industries Ltd.	463.85	475.531	477.692	478.685	479.597	480.423	481.16	481.816	482.396	482.913	483.376	485.149	485.436	486.224	486.703	490.472	490.659	494.229	508.963
489	Voltas Ltd.	1686.50	1736.87	1743.36	1744.53	1744.85	1744.63	1744.06	1743.29	1742.39	1741.46	1740.56	1736.91	1736.43	1735.41	1735.04	1732.99	1732.32	1688.65	1545.32
490	Vardhman Textiles Ltd.	525.00	537.905	537.151	536.126	534.85	533.408	531.868	530.274	528.659	527.047	525.457	518.117	516.8	513.171	511.01	496.343	495.707	487.126	472.584
491	Welspun Corp Ltd.	776.35	783.928	785.675	785.983	785.987	785.74	785.294	784.694	783.973	783.162	782.288	777.445	776.447	773.488	771.562	751.431	749.915	716.398	654.843
492	Welspun Living Ltd.	163.34	169.195	169.606	169.55	169.385	169.143	168.851	168.529	168.191	167.849	167.508	165.973	165.714	165.045	164.684	163.525	163.551	163.738	158.985
493	Westlife Foodworld Ltd.	825.05	825.158	820.436	818.138	815.893	813.717	811.626	809.635	807.757	806.004	804.382	798.235	797.373	795.397	794.52	796.424	796.954	807.726	816.442
494	Whirlpool of India Ltd.	1939.95	1939.84	1935.14	1932.53	1929.92	1927.42	1925.14	1923.12	1921.42	1920.08	1919.09	1919.15	1920	1923.75	1927.01	1971.26	1973.9	1978.81	1880.02
495	Wipro Ltd.	305.20	309.839	313.503	316.498	320.143	324.289	328.794	333.534	338.407	343.332	348.249	371.456	375.698	387.527	394.681	447.853	450.48	481.057	485.856
496	Yes Bank Ltd.	19.83	20.4606	20.605	20.6502	20.682	20.7032	20.7164	20.7235	20.7263	20.7256	20.723	20.6995	20.6954	20.6879	20.6875	20.9187	20.9488	21.642	22.0542
497	Zee Entertainment Enterprises Ltd.	125.13	130.469	131.629	131.996	132.248	132.405	132.487	132.507	132.479	132.417	132.329	131.706	131.572	131.19	130.961	130.038	130.078	133.716	148.216
498	Zensar Technolgies Ltd.	767.90	783.025	785.218	785.49	785.378	784.97	784.335	783.528	782.592	781.56	780.461	774.552	773.37	769.951	767.81	751.13	750.26	733.427	691.124
499	ZF Commercial Vehicle Control Systems India Ltd.	11654.50	11652	11703.4	11739.2	11780.3	11825.3	11873.1	11922.9	11974.1	12026	12078.1	12332.4	12381.1	12521.3	12609.9	13418.4	13468.6	14222.4	14596.4
500	Zomato Ltd.	282.10	288.243	289.024	289.172	289.196	289.116	288.952	288.719	288.431	288.101	287.74	285.732	285.323	284.13	283.373	276.102	275.559	261.654	231.436
501	Zydus Lifesciences Ltd.	973.50	978.426	978.565	978.478	978.317	978.11	977.881	977.65	977.433	977.245	977.094	977.074	977.23	978.007	978.77	995.861	997.462	1021	992.068