EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1138.40	1142.31	1141.05	1140.52	1140.11	1139.82	1139.63	1139.55	1139.54	1139.61	1139.72	1140.68	1140.9	1141.46	1141.78	1140.75	1140.4	1128.33	1100.43
2	3M India Ltd.	37580.00	36709.1	36353.2	36207.8	36080.7	35969.8	35872.8	35787.8	35713.4	35647.9	35590.1	35381.6	35351.1	35272.8	35228.1	34775.3	34735.5	33787.6	32619.2
3	Aadhar Housing Finance Ltd.	472.60	474.246	474.653	474.817	474.966	475.11	475.252	475.395	475.541	475.691	475.844	476.652	476.822	477.337	477.687	481.932	482.249	485.841	474.015
4	Aarti Industries Ltd.	467.15	456.237	447.013	442.571	438.381	434.48	430.875	427.558	424.514	421.72	419.157	409.124	407.558	403.519	401.281	388.635	388.214	387.724	404.762
5	Aavas Financiers Ltd.	1309.90	1340.56	1354.61	1360.77	1366.33	1371.35	1375.88	1380	1383.75	1387.21	1390.43	1403.96	1406.32	1413.03	1417.25	1460.74	1464	1531.13	1612
6	ABB India Ltd.	5825.50	5794.05	5743.03	5715.13	5687.18	5659.94	5633.85	5609.15	5585.95	5564.28	5544.09	5462.71	5449.72	5415.77	5396.7	5282.15	5277.86	5264.3	5428.58
7	Abbott India Ltd.	26915.00	27179.5	27209.8	27224.4	27239.9	27256.3	27273.5	27291.6	27310.3	27329.5	27348.9	27448.9	27469.1	27529.3	27569	28033.5	28071.4	28846.4	29484.3
8	Aditya Birla Capital Ltd.	344.25	347.767	347.294	347.135	347.04	347	347.006	347.048	347.115	347.203	347.3	347.814	347.901	348.105	348.184	345.711	345.283	330.935	300.39
9	Aditya Birla Fashion and Retail Ltd.	70.89	71.049	70.4037	70.1319	69.906	69.7257	69.5878	69.4878	69.4205	69.3817	69.3665	69.5339	69.5993	69.8301	70.004	72.3537	72.5593	80.0154	108.608
10	Aditya Birla Real Estate Ltd.	1442.40	1399.55	1378.64	1371.82	1367.08	1364.15	1362.72	1362.56	1363.4	1365.08	1367.4	1385.16	1389.37	1402.5	1411.36	1502.67	1508.89	1626.23	1777.5
11	Aditya Birla Sun Life AMC Ltd.	860.85	833.297	825.622	822.622	820.088	817.946	816.13	814.581	813.245	812.08	811.049	807.128	806.491	804.747	803.694	795.969	795.65	792.057	778.758
12	ACC Ltd.	1698.00	1690.15	1686.69	1685.65	1685.02	1684.74	1684.74	1684.98	1685.41	1686.02	1686.74	1691.71	1692.86	1696.58	1699.15	1729.28	1731.5	1773.82	1844.63
13	Action Construction Equipment Ltd.	912.55	909.858	903.364	900.278	897.474	895.001	892.875	891.09	889.624	888.452	887.546	886.083	886.255	887.402	888.585	912.879	915.167	966.419	1042.65
14	Archean Chemical Industries Ltd.	594.65	582.431	580.933	580.037	579.057	578.018	576.943	575.85	574.753	573.666	572.599	567.747	566.901	564.657	563.408	560.738	561.182	577.03	598.076
15	Adani Energy Solutions Ltd.	1033.80	1013.91	1001.23	995.449	990.246	985.661	981.677	978.25	975.325	972.846	970.755	964.483	963.809	962.478	961.991	960.544	960.25	945.919	921.897
16	Adani Enterprises Ltd.	2234.40	2219.23	2201.52	2193.14	2185.58	2178.94	2173.23	2168.41	2164.39	2161.09	2158.43	2152.32	2152.15	2153.11	2154.68	2194.38	2198.06	2269.67	2359.12
17	Adani Green Energy Ltd.	994.75	972.359	959.731	954.206	949.39	945.295	941.884	939.098	936.868	935.126	933.805	931.728	931.935	933.316	934.685	956.119	957.685	980.954	1022.44
18	Adani Ports and Special Economic Zone Ltd.	1553.40	1546.06	1533.7	1527.38	1521.37	1515.79	1510.68	1506.08	1501.96	1498.27	1494.98	1483.37	1481.77	1477.95	1476.05	1466.72	1466.24	1450.77	1412.1
19	Adani Power Ltd.	150.91	149.933	148.835	148.28	147.761	147.285	146.858	146.478	146.14	145.842	145.579	144.703	144.602	144.433	144.439	153.604	155.139	208.088	307.124
20	Aegis Logistics Ltd.	716.35	711.76	709.076	708.022	707.148	706.443	705.892	705.48	705.193	705.017	704.937	705.613	705.908	706.995	707.85	719.695	720.587	735.654	745.675
21	Affle (India) Ltd.	1650.30	1649.81	1644.91	1642.94	1641.47	1640.51	1640.03	1639.95	1640.23	1640.78	1641.54	1647.25	1648.57	1652.71	1655.5	1689.34	1692.06	1740.81	1750.12
22	AIA Engineering Ltd.	4026.20	4032.79	4022.1	4016.72	4011.51	4006.58	4001.94	3997.63	3993.6	3989.85	3986.32	3970.96	3968.14	3959.72	3954.07	3875.18	3868.05	3720.05	3590.43
23	Ajanta Pharmaceuticals Ltd.	2907.80	2873.01	2858.67	2852.14	2846.12	2840.58	2835.49	2830.83	2826.53	2822.55	2818.83	2802.97	2800.14	2792.07	2786.93	2734.16	2730.5	2675.03	2645.86
24	Akums Drugs and Pharmaceuticals Ltd.	470.85	462.477	458.826	457.284	455.914	454.7	453.622	452.666	451.814	451.051	450.365	447.76	447.36	446.332	445.763	443.484	443.567	451.708	468.496
25	Alkem Laboratories Ltd.	5890.00	5784.67	5760.42	5752.29	5745.96	5740.94	5736.88	5733.5	5730.65	5728.15	5725.92	5717.04	5715.51	5711.19	5708.46	5675.67	5672.61	5588.01	5453.55
26	Alkyl Amines Chemicals Ltd.	1576.40	1572.54	1571.53	1571.34	1571.28	1571.32	1571.44	1571.63	1571.87	1572.17	1572.53	1575.09	1575.75	1578.16	1580.02	1616.82	1620.6	1706.24	1805.56
27	Alok Industries Ltd.	15.82	15.9766	15.9161	15.8809	15.8467	15.815	15.7866	15.7616	15.7402	15.7219	15.7069	15.668	15.6659	15.6679	15.6749	15.9118	15.9368	16.5217	17.5314
28	Amber Enterprises India Ltd.	7696.00	7159.59	6962.74	6883.54	6815.21	6756.34	6705.69	6662.14	6624.69	6592.56	6564.99	6477.78	6467.85	6448.33	6442.23	6549.16	6563.14	6819.42	6849.27
29	Ambuja Cements Ltd.	541.25	536.991	535.177	534.555	534.104	533.802	533.621	533.537	533.531	533.585	533.687	534.58	534.799	535.479	535.943	541.214	541.621	548.977	554.847
30	Anand Rathi Wealth Ltd.	3017.10	2975.88	2968.17	2966.14	2965.08	2964.81	2965.15	2965.94	2967.05	2968.38	2969.84	2977.47	2978.87	2982.7	2984.88	2992.84	2992.23	2948.43	2902.37
31	Anant Raj Ltd.	564.05	559.235	555.559	553.881	552.384	551.079	549.963	549.021	548.233	547.581	547.049	545.701	545.629	545.693	545.927	553.583	554.297	565.64	570.388
32	Angel One Ltd.	2781.10	2720.2	2691.94	2680.31	2670.03	2660.88	2652.69	2645.28	2638.58	2632.48	2626.92	2605.34	2602.05	2593.63	2589.05	2562.32	2561.13	2548.2	2551.4
33	Apar Industries Ltd.	9580.00	9443.65	9307.81	9235.26	9164.26	9096.65	9033.49	8975.25	8922.02	8873.68	8829.99	8669.97	8647.35	8593.15	8566.2	8477.58	8477.22	8461.28	8339.03
34	APL Apollo Tubes Ltd.	2280.80	2227.77	2205.28	2194.68	2184.55	2174.88	2165.66	2156.85	2148.43	2140.39	2132.7	2098.45	2092.32	2075.12	2064.56	1973.17	1967.56	1876.04	1781.32
35	Alembic Pharmaceuticals Ltd.	804.35	800.116	797.859	796.802	795.867	795.081	794.457	793.996	793.692	793.536	793.517	795.06	795.619	797.647	799.216	821.748	823.58	858.435	896.306
36	Apollo Hospitals Enterprise Ltd.	7507.00	7274.71	7222.91	7202.87	7186.02	7171.87	7160.03	7150.13	7141.84	7134.94	7129.18	7112.64	7111.09	7108.89	7109.06	7156.67	7161.89	7248.03	7226.44
37	Apollo Tyres Ltd.	509.50	506.711	505.648	505.242	504.918	504.669	504.482	504.348	504.254	504.196	504.167	504.293	504.351	504.559	504.708	505.419	505.35	500.474	490.319
38	Aptus Value Housing Finance India Ltd.	258.15	262.784	264.211	264.748	265.208	265.613	265.981	266.321	266.644	266.953	267.252	268.665	268.936	269.744	270.273	276.68	277.216	288.473	300.898
39	Amara Raja Energy & Mobility Ltd.	911.70	893.431	885.716	882.718	880.25	878.255	876.674	875.449	874.533	873.878	873.444	873.619	873.975	875.449	876.676	895.366	896.887	926.286	969.659
40	Asahi India Glass Ltd.	979.60	978.133	977.762	977.462	977.107	976.727	976.347	975.986	975.659	975.372	975.13	974.548	974.53	974.592	974.69	973.126	972.622	949.438	889.561
41	Ashok Leyland Ltd.	206.35	205.044	203.578	202.882	202.214	201.573	200.961	200.369	199.798	199.243	198.702	196.148	195.655	194.21	193.266	183.354	182.681	174.055	176.69
42	Asian Paints Ltd.	2392.50	2406.37	2416.73	2423.25	2430.46	2438.16	2446.18	2454.36	2462.58	2470.76	2478.82	2516.11	2522.82	2541.38	2552.45	2623.09	2625.4	2623.65	2585.78
43	Aster DM Healthcare Ltd.	600.40	576.385	571.623	570.161	569.146	568.488	568.118	567.979	568.024	568.219	568.533	571.28	571.977	574.228	575.812	593.659	594.833	607.895	592.022
44	Astral Ltd.	1592.10	1531.65	1518.87	1513.68	1509.08	1504.94	1501.2	1497.82	1494.75	1491.94	1489.37	1479.25	1477.66	1473.54	1471.24	1457.5	1456.94	1450.61	1471.29
45	AstraZenca Pharma India Ltd.	9068.00	8850.89	8792.31	8768.38	8747.18	8728.43	8711.93	8697.51	8685.03	8674.33	8665.25	8639.39	8637.26	8635.17	8636.57	8709.91	8716.46	8799.55	8643.44
46	Adani Total Gas Ltd.	542.25	542.452	541.418	540.971	540.624	540.385	540.252	540.219	540.279	540.417	540.627	542.452	542.927	544.487	545.607	559.727	560.812	581.176	612.102
47	Atul Ltd.	6664.00	6528.49	6463.2	6434.82	6409.14	6385.97	6365.05	6346.14	6329.02	6313.45	6299.23	6243.39	6234.5	6211	6197.55	6114.14	6111.54	6132.43	6274.67
48	AU Small Finance Bank Ltd.	990.25	993.171	991.513	990.846	990.304	989.874	989.539	989.276	989.068	988.897	988.75	988.027	987.837	987.108	986.467	970.123	968.279	920.842	844.382
49	Aurobindo Pharma Ltd.	1146.60	1163.25	1167.85	1169.09	1169.96	1170.57	1171.04	1171.43	1171.76	1172.06	1172.35	1173.84	1174.14	1174.97	1175.49	1176.38	1176.1	1166.86	1163.51
50	Avanti Feeds Ltd.	1193.50	1106.52	1070.78	1054.86	1040.35	1027.17	1015.24	1004.44	994.665	985.791	977.719	946.451	941.559	928.755	921.457	868.074	865.035	817.548	774.925
51	Adani Wilmar Ltd.	209.59	210.968	211.338	211.478	211.62	211.776	211.952	212.153	212.382	212.635	212.915	214.62	215.01	216.237	217.089	226.936	227.643	239.714	254.477
52	Axis Bank Ltd.	1347.30	1345.71	1343.41	1342.13	1340.76	1339.35	1337.88	1336.39	1334.89	1333.38	1331.88	1324.73	1323.37	1319.5	1317.05	1292.6	1290.8	1254.4	1210.21
53	Bajaj Auto Ltd.	9869.50	9717.66	9680.73	9665.96	9652.88	9641.15	9630.52	9620.71	9611.59	9602.99	9594.81	9557.64	9550.68	9530.4	9517.3	9381.62	9371.78	9181.22	8983.1
54	Bajaj Finserv Ltd.	2027.00	2018.63	2011.72	2008.69	2006.07	2003.82	2001.97	2000.46	1999.24	1998.28	1997.56	1996.46	1996.61	1997.45	1998.26	2010.8	2011.65	2018.84	1990.16
55	Bajaj Holdings & Investment Ltd.	11111.00	11035.4	10993.8	10976.2	10960.9	10947.8	10936.8	10927.6	10920.3	10914.4	10909.9	10903.8	10905.1	10912.9	10920.8	11108.2	11127.6	11555.4	11846.7
56	Bajaj Finance Ltd.	968.95	967.814	964.328	962.695	961.251	960.015	958.99	958.165	957.524	957.05	956.724	956.761	957.011	958.077	958.981	981.389	985.181	1257.26	2341.67
57	Balaji Amines Ltd.	1112.50	1125.68	1128.47	1129.98	1131.56	1133.09	1134.57	1135.95	1137.22	1138.38	1139.43	1143.41	1144.05	1145.84	1147.05	1169.62	1172.2	1240.54	1368.99
58	Balkrishna Industries Ltd.	2679.60	2666.17	2638.83	2625.59	2613.17	2601.64	2590.99	2581.17	2572.1	2563.71	2555.95	2524.27	2519.06	2505.12	2497	2440.29	2437.69	2417.08	2457.19
59	Balrampur Chini Mills Ltd.	461.20	454.675	450.148	448.133	446.311	444.681	443.233	441.954	440.829	439.843	438.979	436.094	435.736	434.973	434.678	438.032	438.643	456.996	483.177
60	Bandhan Bank Ltd.	168.26	163.444	161.532	160.7	159.937	159.238	158.595	158.004	157.459	156.958	156.496	154.666	154.381	153.648	153.251	151.749	151.775	154.081	159.117
61	Bank of Baroda	291.20	290.348	290.473	290.659	290.896	291.161	291.438	291.716	291.985	292.243	292.483	293.4	293.526	293.803	293.909	292.128	291.826	283.068	269.164
62	Bank of India	167.13	165.691	164.714	164.296	163.909	163.545	163.195	162.854	162.519	162.191	161.865	160.304	160.004	159.135	158.581	152.942	152.529	144.23	133.862
63	BASF India Ltd.	3849.70	3816.6	3793.89	3784.2	3775.72	3768.42	3762.25	3757.13	3752.98	3749.71	3747.23	3744.38	3745.31	3750.33	3755.22	3855.39	3864.92	4075.53	4369.86
64	Bata India Ltd.	905.00	890.324	884.721	882.906	881.602	880.725	880.198	879.966	879.973	880.182	880.56	884.178	885.143	888.358	890.713	924.628	927.589	991.503	1083.86
65	Bayer Cropscience Ltd.	4762.40	4639.76	4600.91	4585.72	4572.72	4561.54	4551.9	4543.55	4536.29	4529.96	4524.44	4505.53	4503.06	4497.63	4495.41	4523.26	4528.57	4688.21	4948.13
66	Bombay Burmah Trading Corporation Ltd.	1854.20	1805.98	1793.75	1789.29	1785.75	1783.02	1780.97	1779.49	1778.5	1777.91	1777.66	1779.65	1780.45	1783.34	1785.51	1811.86	1813.73	1846.38	1889.52
67	Bharat Dynamics Ltd.	1282.60	1297.73	1310.31	1317.16	1323.99	1330.63	1337	1343.02	1348.69	1354	1358.97	1379.27	1382.59	1391.38	1396.45	1434.09	1436.33	1474.82	1491.57
68	Bharat Electronics Ltd.	437.55	436.365	435.859	435.515	435.109	434.655	434.16	433.635	433.089	432.53	431.964	429.185	428.66	427.168	426.248	418.858	418.429	409.593	388.418
69	BEML Ltd.	1767.60	1747.77	1743.8	1742.73	1742.1	1741.82	1741.81	1742.04	1742.45	1743.03	1743.78	1749.97	1751.8	1758.83	1764.93	1924.31	1942.45	2375.74	2885.43
70	Berger Paints India Ltd.	458.50	464.391	466.859	468.097	469.361	470.648	471.951	473.262	474.574	475.879	477.174	483.366	484.533	487.877	489.975	507.971	509.015	523.843	531.561
71	Bharat Forge Ltd.	1676.40	1608.79	1587.27	1577.98	1569.6	1562.03	1555.22	1549.07	1543.5	1538.43	1533.81	1515.6	1512.67	1504.82	1500.17	1458.85	1455.91	1398.22	1339.59
72	Bharti Airtel Ltd.	2012.10	2014.52	2011.4	2010.01	2008.9	2008.09	2007.58	2007.34	2007.33	2007.55	2007.94	2011.59	2012.55	2015.47	2017.45	2032.11	2032.48	2020.04	1948.92
73	Bharti Hexacom Ltd.	1689.30	1680.44	1669.88	1665.48	1661.81	1658.9	1656.66	1655.04	1653.94	1653.3	1653.04	1655.58	1656.56	1660.03	1662.58	1691.23	1693.11	1716.08	1675.97
74	Bharat Heavy Electricals Ltd.	260.65	267.805	267.332	267.008	266.701	266.439	266.228	266.073	265.97	265.916	265.903	266.261	266.384	266.782	267.052	268.272	268.201	263.715	254.916
75	Bikaji Foods International Ltd.	666.50	665.445	664.451	664.307	664.375	664.628	665.039	665.584	666.235	666.97	667.772	672.26	673.186	675.916	677.674	693.783	694.792	710.562	720.131
76	Biocon Ltd.	375.20	371.87	371.241	371.055	370.941	370.888	370.89	370.941	371.033	371.157	371.312	372.35	372.585	373.299	373.768	377.226	377.339	376.271	368.861
77	Birla Corporation Ltd.	1098.40	1090.57	1085.31	1083.06	1081.09	1079.39	1077.93	1076.69	1075.63	1074.74	1073.97	1071.85	1071.68	1071.59	1071.82	1084.92	1086.53	1124.84	1171.82
78	BLS International Services Ltd.	284.60	287.815	286.028	285.264	284.658	284.212	283.919	283.76	283.716	283.772	283.908	285.385	285.777	287.038	287.918	298	298.762	314.573	335.685
79	Blue Dart Express Ltd.	5836.00	5807.82	5774.9	5758.15	5742.02	5726.79	5712.58	5699.41	5687.29	5676.19	5666.01	5627.3	5621.6	5607.73	5600.78	5591.01	5593.35	5690.67	5944.36
80	Blue Star Ltd.	1962.20	1922.75	1903.54	1895	1887.23	1880.19	1873.87	1868.15	1863	1858.36	1854.15	1838.18	1835.76	1829.67	1826.39	1812.18	1812.03	1815.52	1815.35
81	Bosch Ltd.	36570.00	36190.3	36218.5	36231.5	36244.4	36257.4	36270.6	36284.1	36297.9	36311.6	36325.4	36390	36401.9	36435.4	36456.5	36681	36697.1	36804.3	36002.4
82	Bharat Petroleum Corporation Ltd.	387.60	384.853	382.549	381.424	380.364	379.377	378.47	377.642	376.885	376.198	375.57	373.155	372.78	371.799	371.237	366.38	366.013	357.276	346.332
83	Brigade Enterprises Ltd.	802.45	792.908	788.197	786.578	785.449	784.77	784.48	784.524	784.847	785.401	786.143	791.627	792.935	797.046	799.872	831.672	834.01	879.918	941.462
84	Britannia Industries Ltd.	6019.00	5918.85	5904.43	5899.58	5895.93	5893.28	5891.46	5890.32	5889.73	5889.57	5889.76	5893.65	5894.69	5897.93	5900.06	5914.34	5914.62	5889.23	5770.55
85	BSE Ltd.	3177.10	3052.91	3006	2987.03	2970.37	2955.63	2942.49	2930.7	2920.06	2910.39	2901.58	2866.96	2861.44	2846.81	2838.32	2770.66	2766.75	2761.2	2990.29
86	Birlasoft Ltd.	465.05	454.71	450.262	448.302	446.525	444.927	443.496	442.217	441.075	440.052	439.133	435.648	435.1	433.629	432.746	423.951	423.309	413.676	421.968
87	Campus Activewear Ltd.	277.70	276.04	273.866	272.822	271.839	270.929	270.092	269.329	268.638	268.014	267.45	265.398	265.113	264.432	264.104	263.717	263.806	266.11	269.226
88	Computer Age Management Services Ltd.	747.10	736.847	732.554	730.796	729.338	728.222	727.506	727.267	727.596	728.581	730.31	752.196	759.414	786.578	808.943	1209.63	1246.04	1970.05	2727.39
89	Canara Bank	145.51	146.779	147.115	147.292	147.471	147.649	147.822	147.989	148.147	148.296	148.433	148.962	149.035	149.199	149.265	148.003	147.786	141.304	134.866
90	Can Fin Homes Ltd.	898.80	918.777	920.263	920.425	920.406	920.288	920.119	919.926	919.731	919.535	919.347	918.479	918.306	917.751	917.334	908.186	907.149	879.815	839.43
91	Caplin Point Laboratories Ltd.	1746.70	1775.96	1785.41	1788.12	1790.08	1791.57	1792.77	1793.82	1794.8	1795.75	1796.71	1802.13	1803.36	1807.24	1810.01	1846.65	1849.69	1908.47	1951.31
92	Carborundum Universal Ltd.	844.65	820.786	815.185	813.37	812.015	811.019	810.312	809.834	809.546	809.411	809.402	810.663	811.091	812.584	813.713	829.678	831.029	861.46	926.984
93	Castrol India Ltd.	186.88	186.978	186.699	186.581	186.483	186.404	186.34	186.293	186.259	186.236	186.222	186.257	186.277	186.363	186.436	187.876	188.031	191.944	197.637
94	CCL Products (I) Ltd.	1014.15	1010.42	1004.22	1001.34	998.64	996.144	993.844	991.731	989.795	988.025	986.408	980.184	979.236	976.815	975.475	964.977	964.172	940.945	886.242
95	Central Depository Services (India) Ltd.	1397.20	1376	1367.04	1363.94	1361.65	1360.05	1359.07	1358.61	1358.59	1358.92	1359.56	1365.82	1367.49	1372.93	1376.76	1421.06	1424.18	1472.29	1510.3
96	Ceat Ltd.	4065.60	3986.59	3954.59	3940.84	3928.58	3917.67	3908.02	3899.46	3891.9	3885.19	3879.28	3858.24	3855.32	3848.31	3844.76	3822.93	3821.21	3761.91	3602.55
97	Cello World Ltd.	511.85	509.315	508.254	507.854	507.55	507.345	507.235	507.214	507.277	507.416	507.626	509.523	510.034	511.754	513.018	529.585	530.847	553.189	579.953
98	Central Bank of India	37.81	37.5702	37.446	37.4003	37.3638	37.335	37.3123	37.2946	37.2808	37.2702	37.2618	37.2439	37.2433	37.2452	37.2488	37.3328	37.3398	37.589	39.206
99	Century Plyboards (India) Ltd.	778.35	792.465	792.493	791.995	791.352	790.655	789.967	789.325	788.751	788.252	787.83	786.715	786.64	786.595	786.663	787.737	787.718	784.117	775.182
100	Cera Sanitaryware Ltd	5216.40	5209.79	5187.24	5177.34	5168.59	5161.03	5154.57	5149.14	5144.67	5141.06	5138.23	5133.44	5134.02	5138.05	5142.41	5249.05	5260.01	5509.66	5889.84
101	CESC Ltd.	155.94	154.127	153.223	152.862	152.574	152.357	152.21	152.125	152.091	152.106	152.158	152.813	152.993	153.582	153.997	158.42	158.703	162.606	164.003
102	Capri Global Capital Ltd.	177.61	175.099	174.465	174.269	174.136	174.057	174.022	174.024	174.052	174.107	174.179	174.727	174.861	175.285	175.583	178.913	179.134	181.944	188.118
103	CG Power and Industrial Solutions Ltd.	685.60	676.283	667.923	663.795	659.901	656.307	653.042	650.109	647.499	645.193	643.167	636.495	635.707	634.148	633.652	641.737	642.778	661.782	671.508
104	Chalet Hotels Ltd.	878.70	871.673	868.952	867.834	866.87	866.054	865.372	864.814	864.366	864.013	863.748	863.381	863.454	863.877	864.304	873.674	874.568	890.236	892.123
105	Chambal Fertilizers & Chemicals Ltd.	465.45	449.536	446.143	445.013	444.149	443.497	443.014	442.667	442.43	442.28	442.198	442.436	442.562	443.025	443.388	449.908	450.593	468.865	492.74
106	Chemplast Sanmar Ltd.	316.40	293.114	286.278	283.705	281.534	279.682	278.089	276.709	275.507	274.455	273.534	270.442	270.065	269.329	269.126	277.301	278.464	308.378	353.199
107	Chennai Petroleum Corporation Ltd.	926.40	911.093	903.065	899.471	896.161	893.122	890.34	887.805	885.504	883.426	881.557	874.916	874.038	872.066	871.191	868.18	867.82	847.273	801.167
108	Cholamandalam Investment and Finance Company Ltd.	1723.00	1725.97	1718.36	1714.75	1711.49	1708.64	1706.22	1704.15	1702.43	1700.98	1699.77	1696.25	1695.86	1695.11	1694.77	1690.99	1690.4	1667.34	1609.25
109	Cholamandalam Financial Holdings Ltd.	1773.90	1725.67	1715.82	1712.58	1710.25	1708.74	1707.89	1707.65	1707.89	1708.54	1709.52	1717.51	1719.49	1725.67	1729.89	1773.4	1776.19	1817.17	1813.86
110	CIE Automotive India Ltd.	453.10	441.822	437.484	435.679	434.067	432.619	431.314	430.132	429.058	428.079	427.185	423.686	423.142	421.741	420.969	416.91	416.793	416.807	424.137
111	Cipla Ltd.	1349.90	1340.68	1338.83	1338.69	1339.03	1339.79	1340.92	1342.34	1344.01	1345.87	1347.91	1359.2	1361.55	1368.56	1373.11	1416.41	1419.12	1459.44	1482.93
112	Clean Science and Technology Ltd.	783.20	796.348	801.207	803.575	805.869	808.08	810.202	812.235	814.184	816.054	817.853	826.004	827.51	831.87	834.69	868.736	871.735	945.11	1063.12
113	Coal India Ltd.	423.25	428.777	429.41	429.569	429.649	429.662	429.617	429.517	429.372	429.182	428.956	427.374	426.995	425.784	424.934	415.47	414.824	404.835	400.055
114	Cochin Shipyard Ltd.	1513.70	1516.23	1518.12	1519.3	1520.52	1521.73	1522.95	1524.19	1525.43	1526.68	1527.94	1534.55	1535.95	1540.17	1543.09	1579.41	1582.34	1636.44	1668.84
115	Coforge Ltd.	1520.40	1557.48	1573.02	1579.74	1585.82	1591.37	1596.43	1601.11	1605.45	1609.54	1613.39	1630.33	1633.38	1641.99	1647.33	1697.47	1701.65	1914.29	2768.1
116	Suven Pharmaceuticals Ltd.	355.25	354.92	357.628	359.287	361.114	363.095	365.207	367.432	369.751	372.147	374.604	387.428	390.056	398.008	403.35	468.485	473.859	589.156	737.008
117	Colgate Palmolive (India) Ltd.	2173.40	2158.66	2152.59	2150.32	2148.36	2146.64	2145.09	2143.68	2142.36	2141.16	2140.05	2135.67	2135.03	2133.49	2132.79	2138.12	2139.31	2181.03	2289.78
118	Container Corporation of India Ltd.	515.15	514.652	514.114	513.753	513.393	513.055	512.749	512.482	512.255	512.058	511.894	511.429	511.388	511.338	511.357	513.879	514.267	530.387	580.428
119	Concord Biotech Ltd.	1244.80	1250	1241.69	1238.8	1236.78	1235.53	1234.92	1234.82	1235.18	1235.88	1236.85	1244.29	1246.09	1251.8	1255.74	1305.37	1309.44	1398.23	1509.94
120	Coromandel International Ltd.	2277.80	2271.67	2269.69	2269.04	2268.64	2268.45	2268.43	2268.54	2268.79	2269.12	2269.53	2272.09	2272.62	2274.1	2274.99	2279.67	2279.78	2276.51	2218.87
121	Craftsman Automation Ltd.	8119.00	7907.85	7854.32	7832.19	7812.71	7795.53	7780.26	7766.54	7754.08	7742.62	7731.94	7685.44	7676.93	7652.11	7635.99	7459.04	7445.5	7147.62	6645.69
122	CreditAccess Grameen Ltd.	1272.20	1284.23	1287.76	1289.27	1290.65	1291.86	1292.96	1293.93	1294.79	1295.54	1296.2	1298.64	1299.02	1300.03	1300.66	1307.88	1308.35	1308.56	1276.75
123	CRISIL Ltd.	4695.60	4697.34	4695.84	4694.2	4692.23	4690.04	4687.65	4685.1	4682.4	4679.59	4676.71	4661.67	4658.74	4650.3	4645.18	4622.04	4622.91	4691.26	4806.09
124	Crompton Greaves Consumer Electricals Ltd.	266.04	256.914	252.932	251.341	250.001	248.884	247.962	247.205	246.592	246.1	245.709	244.824	244.797	244.909	245.108	250.911	251.528	266.943	292.562
125	City Union Bank Ltd.	290.70	290.252	290.27	290.17	290.022	289.84	289.639	289.429	289.213	288.997	288.781	287.72	287.508	286.861	286.415	279.616	278.963	263.207	238.449
126	Cummins India Ltd.	4363.20	4356.49	4325.06	4310.02	4296.14	4283.64	4272.55	4262.85	4254.46	4247.27	4241.2	4223.44	4221.75	4218.97	4218.51	4224.93	4224.31	4150.43	3926.31
127	Cyient Ltd.	1061.90	1083.09	1090.78	1094.01	1096.92	1099.54	1101.92	1104.06	1106.03	1107.83	1109.48	1116.02	1117.05	1119.8	1121.38	1133.95	1134.8	1157.84	1231.44
128	Dabur India Ltd.	522.35	515.444	513.591	513.01	512.584	512.271	512.036	511.858	511.718	511.605	511.51	511.162	511.102	510.936	510.832	510.108	510.081	509.691	511.504
129	Dalmia Bharat Ltd.	2175.20	2164.63	2154.43	2150.32	2146.83	2143.86	2141.32	2139.15	2137.21	2135.51	2133.96	2127.7	2126.62	2123.64	2121.87	2112.33	2112.34	2118.31	2098.32
130	Data Patterns (India) Ltd.	2832.70	2765.17	2728.19	2712.24	2697.99	2685.35	2674.18	2664.41	2655.85	2648.4	2641.93	2620.96	2618.47	2613.47	2611.72	2626.22	2628.1	2650.95	2617.73
131	Valor Estate Ltd.	129.12	124.217	121.862	120.828	119.902	119.083	118.363	117.736	117.193	116.723	116.323	115.112	114.991	114.815	114.823	118.887	119.395	132.042	148.792
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1061.90	1053.48	1052.89	1054.23	1056.33	1058.98	1062.01	1065.3	1068.76	1072.33	1075.94	1094.01	1097.55	1107.87	1114.53	1182.74	1187.52	1268.14	1300.84
133	Deepak Nitrite Ltd.	1672.80	1665.36	1656.04	1652.04	1648.48	1645.33	1642.57	1640.16	1638.09	1636.27	1634.7	1629.61	1628.97	1627.68	1627.22	1635.48	1636.88	1683.63	1806.27
134	Delhivery Ltd.	429.50	434.177	433.673	433.03	432.249	431.393	430.507	429.621	428.753	427.916	427.116	423.788	423.256	421.904	421.191	419.465	419.595	420.977	411.42
135	Devyani International Ltd.	135.52	132.283	130.363	129.602	128.978	128.477	128.085	127.786	127.567	127.415	127.318	127.382	127.469	127.812	128.095	132.699	133.113	141.79	152.077
136	Divi's Laboratories Ltd.	6386.50	6206.67	6178.62	6169.94	6163.86	6159.88	6157.59	6156.68	6156.85	6157.89	6159.64	6174.35	6177.95	6189.05	6196.52	6263.83	6267.48	6304.97	6225.67
137	Dixon Technologies (India) Ltd.	11741.00	11560.6	11448	11398.7	11356	11320.2	11291.2	11268.4	11251.7	11240.2	11233.3	11256.6	11269.9	11322.8	11366.3	12079.4	12140.6	13282.1	14112.3
138	DLF Ltd.	672.05	666.36	662.142	660.274	658.641	657.257	656.114	655.199	654.488	653.961	653.596	653.588	653.852	654.987	655.966	671.954	673.312	699.326	725.876
139	Avenue Supermarts Ltd.	4003.70	3941.42	3910.05	3896.72	3884.95	3874.6	3865.52	3857.56	3850.6	3844.51	3839.21	3821.66	3819.58	3815.44	3814.2	3848.6	3853.39	3957.96	4052.93
140	DOMS Industries Ltd.	2461.90	2451.29	2444.2	2441.52	2439.51	2438.14	2437.35	2437.07	2437.21	2437.7	2438.49	2444.98	2446.55	2451.39	2454.63	2483.37	2484.95	2505.5	2500.92
141	Dr. Reddy's Laboratories Ltd.	1270.30	1256.68	1250.47	1247.75	1245.32	1243.16	1241.28	1239.64	1238.23	1237.01	1235.98	1232.95	1232.65	1232.13	1232.03	1235.57	1235.96	1250.87	1450.07
142	Easy Trip Planners Ltd.	6.94	6.83835	6.7858	6.76592	6.75026	6.73851	6.73029	6.72514	6.72265	6.72245	6.72417	6.75252	6.76075	6.78833	6.80831	7.06829	7.09037	7.7071	10.0952
143	eClerx Services Ltd.	3891.90	4126.52	4209.56	4240.96	4267.34	4289.77	4309.11	4325.96	4340.8	4354.02	4365.87	4410.84	4417.74	4435.45	4445.18	4487.53	4487.11	4397.02	4096.86
144	Eicher Motors Ltd.	7771.00	7402.48	7342.78	7322.16	7305.83	7292.89	7282.62	7274.47	7267.97	7262.78	7258.63	7246.65	7245.17	7241.44	7239.14	7192.13	7186.17	6986.02	6530.33
145	E.I.D. Parry (India) Ltd.	923.90	917.425	914.185	913.206	912.605	912.342	912.379	912.674	913.193	913.9	914.764	920.609	921.958	926.145	928.979	958.972	960.999	990.849	984.688
146	EIH Ltd.	340.10	341.019	339.162	338.336	337.638	337.075	336.646	336.34	336.143	336.044	336.029	336.85	337.136	338.139	338.891	348.344	349.034	360.204	368.185
147	Elecon Engineering Co. Ltd.	455.30	455.953	450.293	447.571	445.085	442.88	440.969	439.349	438	436.902	436.027	434.249	434.281	434.905	435.665	452.688	454.279	486.93	530.12
148	Elgi Equipments Ltd.	497.50	491.111	485.865	483.314	480.922	478.729	476.745	474.968	473.388	471.993	470.766	466.653	466.142	465.053	464.615	466.526	466.901	476.153	493.941
149	Emami Ltd.	500.90	499.821	498.444	497.921	497.53	497.263	497.11	497.054	497.082	497.179	497.332	498.65	498.978	500.026	500.753	509.601	510.321	525.996	549.101
150	Emcure Pharmaceuticals Ltd.	1498.80	1509.23	1507.92	1507.28	1506.71	1506.23	1505.78	1505.33	1504.87	1504.36	1503.82	1500.31	1499.46	1496.67	1494.69	1469.64	1467.71	1428.85	1353.96
151	Endurance Technologies Ltd.	2607.10	2524.99	2507.42	2501.13	2496.16	2492.31	2489.39	2487.26	2485.79	2484.88	2484.44	2487.13	2488.35	2492.83	2496.35	2546.55	2550.39	2599.2	2561
152	Engineers India Ltd.	184.28	180.175	178.875	178.461	178.184	178.023	177.96	177.978	178.062	178.198	178.376	179.612	179.891	180.745	181.309	186.705	187.05	192.633	196.252
153	Equitas Small Finance Bank Ltd.	68.29	67.6473	67.604	67.6177	67.6377	67.657	67.6714	67.6787	67.678	67.6689	67.6519	67.469	67.4177	67.2457	67.1197	65.5241	65.404	63.4818	63.3513
154	Eris Lifesciences Ltd.	1469.20	1453.35	1444.88	1441.53	1438.82	1436.73	1435.19	1434.16	1433.54	1433.31	1433.4	1437.12	1438.31	1442.36	1445.34	1482.46	1485.25	1530.78	1531.88
155	Escorts Kubota Ltd.	3695.00	3723.31	3699.84	3689.24	3680.03	3672.24	3665.82	3660.59	3656.39	3653.09	3650.52	3645.03	3644.85	3645.23	3645.96	3655.32	3655.5	3636.62	3575.96
156	Zomato Ltd.	300.70	294.399	291.479	290.281	289.245	288.353	287.587	286.931	286.372	285.896	285.492	284.284	284.165	283.99	283.993	287.33	287.679	292.125	285.564
157	Exide Industries Ltd.	341.10	337.847	336.354	335.787	335.353	335.044	334.853	334.763	334.764	334.84	334.983	336.355	336.715	337.893	338.729	348.717	349.453	362.296	375.451
158	Fertilisers and Chemicals Travancore Ltd.	808.90	806.157	804.524	804.193	804.148	804.35	804.758	805.334	806.042	806.855	807.742	812.735	813.766	816.818	818.797	838.588	839.974	863.52	876.054
159	Federal Bank Ltd.	290.50	286.854	286.337	286.03	285.682	285.299	284.888	284.458	284.013	283.561	283.103	280.84	280.397	279.098	278.253	268.678	267.917	252.326	232.874
160	Finolex Cables Ltd.	818.55	795.855	785.082	780.848	777.27	774.253	771.711	769.567	767.757	766.225	764.924	760.806	760.31	759.227	758.771	761.104	761.674	782.529	840.432
161	Fine Organic Industries Ltd.	4627.00	4549.58	4506.21	4486.11	4467.38	4450.13	4434.33	4419.95	4406.93	4395.15	4384.52	4345.38	4339.79	4326.47	4319.97	4314.94	4317.56	4396.91	4494.95
162	Finolex Industries Ltd.	181.52	178.455	177.749	177.485	177.262	177.072	176.905	176.759	176.628	176.51	176.402	175.984	175.922	175.775	175.71	176.653	176.832	182.083	192.979
163	Five-Star Business Finance Ltd.	432.25	441.401	445.236	447.247	449.3	451.376	453.455	455.527	457.583	459.617	461.623	471.168	472.972	478.158	481.426	510.598	512.412	545.503	591.293
164	Gujarat Fluorochemicals Ltd.	3490.80	3436.8	3399.23	3383.48	3370.18	3359.21	3350.39	3343.44	3338.12	3334.15	3331.34	3328.78	3329.75	3334.25	3338.15	3392.79	3396.85	3469.07	3551.49
165	Fortis Healthcare Ltd.	918.85	889.727	882.508	879.948	877.935	876.374	875.182	874.292	873.647	873.201	872.914	873.091	873.342	874.371	875.235	889.002	890.049	898.322	859.698
166	Firstsource Solutions Ltd.	285.35	292.684	295.405	296.633	297.784	298.868	299.893	300.868	301.801	302.694	303.553	307.44	308.145	310.14	311.379	322.042	322.683	332.876	337.798
167	Gujarat Ambuja Exports Ltd.	134.76	134.099	134.077	134.142	134.226	134.315	134.4	134.472	134.53	134.571	134.594	134.441	134.362	134.051	133.793	129.598	129.249	123.121	121.103
168	GAIL (India) Ltd.	163.47	163.523	163.483	163.487	163.506	163.535	163.577	163.627	163.687	163.754	163.83	164.285	164.389	164.716	164.942	167.661	167.867	171.63	176.27
169	Great Eastern Shipping Co. Ltd.	1348.90	1311.67	1293.53	1285.28	1277.56	1270.34	1263.59	1257.3	1251.44	1245.95	1240.83	1219.57	1216.04	1206.5	1200.91	1157.9	1155.34	1110.61	1067.75
170	General Insurance Corporation of India	393.25	387.793	385.204	384.181	383.292	382.515	381.83	381.224	380.685	380.206	379.779	378.238	378.021	377.502	377.247	376.524	376.547	378.127	381.673
171	Gillette India Ltd.	8724.00	8728.29	8698.84	8680.8	8661.79	8642.49	8623.41	8604.84	8587.03	8570.09	8554.07	8488.47	8478.1	8451.96	8438.31	8430.07	8437.37	8673.48	8891.67
172	Gland Pharma Ltd.	1868.40	1870.85	1864.3	1860.12	1855.62	1851.01	1846.34	1841.75	1837.26	1832.93	1828.78	1810.97	1808.01	1800.26	1795.96	1778.88	1779.04	1790.43	1787.39
173	Glaxosmithkline Pharmaceuticals Ltd.	2699.30	2578.77	2545.73	2532.79	2521.65	2512.01	2503.68	2496.43	2490.16	2484.71	2480.02	2464.76	2462.95	2459.23	2457.9	2475.75	2478.63	2554.68	2627.81
174	Glenmark Pharmaceuticals Ltd.	2015.20	1977.92	1973.97	1973.09	1972.67	1972.59	1972.77	1973.11	1973.58	1974.12	1974.7	1977.49	1977.93	1978.95	1979.38	1975.63	1975	1950.42	1864.2
175	Gujarat Mineral Development Corporation Ltd.	594.20	602.466	600.454	599.081	597.639	596.201	594.806	593.469	592.199	590.999	589.86	584.972	584.128	581.801	580.405	568.777	567.975	545.96	498.108
176	GMR Airports Ltd.	96.81	97.1058	96.8408	96.7272	96.6381	96.575	96.5368	96.5209	96.5243	96.544	96.5773	96.8633	96.9321	97.1412	97.2748	98.0231	98.0203	96.7457	93.2082
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	477.70	477.158	475.254	474.503	473.882	473.379	472.984	472.682	472.465	472.317	472.233	472.47	472.606	473.129	473.539	479.326	479.798	489.789	508.404
178	Godfrey Phillips India Ltd.	2134.80	2132.98	2116.67	2110.72	2106.34	2103.44	2101.94	2101.7	2102.59	2104.49	2107.31	2131.57	2137.98	2159.54	2175.62	2470.57	2503.14	3386.33	4554.06
179	Go Digit General Insurance Ltd.	321.30	319.472	319.561	319.75	319.995	320.283	320.601	320.941	321.297	321.666	322.041	323.956	324.335	325.455	326.175	333.099	333.538	339.279	335.23
180	Godrej Agrovet Ltd.	591.30	578.641	572.185	569.512	567.185	565.178	563.454	561.985	560.739	559.689	558.813	556.364	556.165	555.98	556.137	567.302	568.66	603.515	649.613
181	Godrej Consumer Products Ltd.	1208.60	1194.99	1190.67	1189.5	1188.82	1188.52	1188.48	1188.64	1188.91	1189.27	1189.67	1191.55	1191.83	1192.44	1192.64	1189.83	1189.52	1186.66	1191.04
182	Godrej Industries Ltd.	1015.95	1019.1	1015.35	1013.79	1012.44	1011.3	1010.34	1009.54	1008.9	1008.36	1007.92	1006.88	1006.84	1007	1007.31	1018.24	1019.47	1049.1	1071.9
183	Godrej Properties Ltd.	1852.10	1784.15	1758.36	1748.9	1741.6	1736.25	1732.6	1730.42	1729.47	1729.53	1730.44	1743.17	1746.71	1758.27	1766.42	1855.31	1861.28	1960.8	2079.93
184	Godawari Power & Ispat Ltd.	258.21	257.149	256.307	255.962	255.672	255.434	255.238	255.082	254.954	254.849	254.763	254.475	254.431	254.31	254.234	253.137	253.001	248.394	257.678
185	Gujarat Pipavav Port Ltd.	178.11	177.473	176.055	175.518	175.096	174.772	174.536	174.373	174.272	174.22	174.21	174.523	174.624	174.946	175.158	176.167	176.131	173.397	169.546
186	Granules India Ltd.	578.85	575.319	574.123	573.724	573.452	573.291	573.229	573.248	573.329	573.46	573.625	574.642	574.838	575.359	575.631	574.542	574.189	562.723	545.737
187	Graphite India Ltd.	666.95	649.671	644.559	642.761	641.3	640.084	639.044	638.127	637.293	636.515	635.773	632.216	631.505	629.355	627.917	612.379	611.284	591.124	567.763
188	Grasim Industries Ltd.	2932.60	2906.35	2890.28	2883.62	2877.75	2872.58	2868	2863.94	2860.33	2857.12	2854.22	2843.23	2841.53	2837.12	2834.63	2818.28	2817.47	2800.9	2755.98
189	Grindwell Norton Ltd.	1668.80	1661.15	1649.71	1644.37	1639.44	1634.95	1630.9	1627.25	1623.95	1620.98	1618.3	1608.21	1606.69	1602.89	1600.83	1591.68	1591.57	1600.52	1658.04
190	G R Infraprojects Ltd.	974.65	990.205	987.545	985.687	983.762	981.891	980.144	978.563	977.168	975.965	974.951	972.432	972.368	972.87	973.702	999.083	1001.76	1059.54	1137.11
191	Garden Reach Shipbuilders & Engineers Ltd.	2483.60	2492.15	2493.54	2493.44	2492.86	2491.94	2490.75	2489.41	2488	2486.56	2485.13	2479.28	2478.45	2476.64	2476	2487.43	2489.02	2508.69	2423.41
192	Gujarat State Fertilizers & Chemicals Ltd.	181.08	180.545	180.107	179.902	179.71	179.531	179.368	179.218	179.083	178.961	178.852	178.481	178.436	178.352	178.334	179.615	179.791	184.183	190.397
193	Gujarat State Petronet Ltd.	314.85	310.325	308.647	308.009	307.477	307.031	306.654	306.333	306.056	305.812	305.597	304.763	304.627	304.265	304.053	302.9	302.895	304.526	310.567
194	Gujarat Gas Ltd.	430.15	425.503	423.838	423.108	422.444	421.842	421.293	420.792	420.333	419.907	419.512	417.84	417.554	416.766	416.299	413.521	413.48	416.64	431.078
195	GE Vernova T&D India Ltd.	3671.60	3596.01	3541.58	3513.43	3485.83	3459.34	3434.23	3410.68	3388.73	3368.32	3349.41	3273.79	3261.76	3230.43	3212.79	3098.09	3092.2	2968.81	2702.1
196	Hindustan Aeronautics Ltd.	4133.00	4158.88	4185.82	4199.14	4211.72	4223.38	4234.12	4243.97	4252.98	4261.24	4268.81	4298.84	4303.71	4316.78	4324.53	4393.54	4398.19	4472.84	4481.54
197	Happiest Minds Technologies Ltd.	392.55	394.774	396.562	397.491	398.441	399.416	400.418	401.446	402.501	403.577	404.672	410.31	411.447	414.834	417.057	440.542	442.268	477.579	533.614
198	Havells India Ltd.	1383.80	1365.13	1357.04	1354.08	1351.86	1350.29	1349.28	1348.74	1348.6	1348.75	1349.16	1353.39	1354.48	1357.93	1360.29	1386.96	1388.92	1427.17	1478.59
199	HBL Engineering Ltd.	772.40	777.129	776.763	776.512	776.397	776.478	776.773	777.276	777.966	778.819	779.802	785.967	787.332	791.5	794.279	819.88	821.172	822.604	770.356
200	HCL Technologies Ltd.	1551.60	1587.17	1601.03	1606.94	1612.18	1616.82	1620.88	1624.45	1627.59	1630.34	1632.77	1641.06	1642.16	1644.58	1645.64	1640.43	1639.32	1615.71	1604.63
201	HDFC Asset Management Company Ltd.	2826.90	2770.71	2742.31	2729.55	2717.93	2707.48	2698.18	2689.98	2682.87	2676.78	2671.7	2661.14	2661.9	2669.62	2679	2950.59	2979.02	3563.21	4060.18
202	HDFC Bank Ltd.	927.10	934.442	935.373	935.561	935.682	935.792	935.921	936.09	936.307	936.578	936.897	939.132	939.672	941.412	942.655	964.25	966.888	1059.96	1248.86
203	HDFC Life Insurance Company Ltd.	701.10	706.955	709.437	710.562	711.636	712.673	713.679	714.66	715.619	716.554	717.469	721.71	722.489	724.697	726.057	737.3	737.935	745.651	739.875
204	H.E.G. Ltd.	529.05	540.828	541.331	541.703	542.168	542.712	543.314	543.956	544.615	545.277	545.929	548.753	549.207	550.336	550.907	551.113	550.843	543.972	583.651
205	Hero MotoCorp Ltd.	5682.50	5723.87	5716.12	5711.04	5706.1	5701.64	5697.81	5694.66	5692.17	5690.33	5689.04	5689.04	5689.92	5693.39	5696.1	5707.76	5705.96	5579.65	5271.26
206	HFCL Ltd.	71.65	71.2169	70.6056	70.3074	70.0256	69.7634	69.5222	69.3014	69.1004	68.918	68.7529	68.1453	68.0599	67.861	67.7685	67.9513	68.0194	70.2722	76.236
207	Hindalco Industries Ltd.	965.95	960.535	958.659	957.959	957.309	956.658	955.978	955.25	954.463	953.616	952.708	947.374	946.183	942.444	939.856	908.615	906.172	856.675	792.461
208	Hindustan Copper Ltd.	603.70	601.508	602.967	603.276	603.247	602.896	602.248	601.339	600.198	598.852	597.328	587.783	585.606	578.782	574.078	520.276	516.349	445.591	375.189
209	Hindustan Petroleum Corporation Ltd.	461.75	460.004	457.792	456.731	455.774	454.942	454.237	453.652	453.181	452.808	452.52	451.981	451.993	452.157	452.333	453.94	453.926	449.008	434.458
210	Hindustan Unilever Ltd.	2462.90	2433.15	2422.19	2418.01	2414.48	2411.43	2408.77	2406.41	2404.3	2402.36	2400.6	2393.59	2392.48	2389.69	2388.23	2387.68	2388.43	2407.85	2425.58
211	Hindustan Zinc Ltd.	628.55	623.777	625.536	626.755	628.006	629.205	630.298	631.255	632.062	632.71	633.204	633.573	633.291	631.902	630.605	606.512	604.38	563.061	521.972
212	Home First Finance Company India Ltd.	1177.30	1173.52	1170.84	1169.24	1167.51	1165.67	1163.78	1161.89	1160.02	1158.22	1156.47	1149.13	1147.96	1144.98	1143.42	1141.09	1141.68	1160.03	1167.76
213	Honasa Consumer Ltd.	291.95	289.7	287.593	286.74	286.016	285.405	284.891	284.456	284.087	283.77	283.497	282.544	282.407	282.063	281.878	281.078	281.079	281.547	282.746
214	Honeywell Automation India Ltd.	32220.00	32369.4	32447.7	32478.5	32506	32531.2	32554.8	32577.6	32599.9	32621.6	32643.4	32752.1	32774.2	32841.5	32887.2	33456.4	33503.3	34477.2	36012.1
215	Himadri Speciality Chemical Ltd.	455.30	456.975	456.964	456.986	457.046	457.146	457.283	457.454	457.652	457.871	458.101	459.3	459.526	460.152	460.519	462.713	462.796	464.226	465.906
216	Housing & Urban Development Corporation Ltd.	193.24	193.789	194.15	194.428	194.761	195.14	195.554	195.992	196.446	196.911	197.38	199.695	200.137	201.414	202.22	209.291	209.708	215.595	218.829
217	ICICI Bank Ltd.	1406.10	1400.68	1396.91	1395.24	1393.76	1392.48	1391.35	1390.38	1389.52	1388.77	1388.11	1385.61	1385.22	1384.2	1383.63	1380.48	1380.42	1381.92	1372.29
218	ICICI Lombard General Insurance Company Ltd.	1931.70	1897.9	1887.77	1883.95	1880.85	1878.38	1876.49	1875.08	1874.07	1873.43	1873.08	1874.44	1875.11	1877.55	1879.44	1901.04	1902.38	1917.7	1911.49
219	ICICI Prudential Life Insurance Company Ltd.	640.95	645.693	646.507	646.803	647.09	647.386	647.692	648.005	648.32	648.628	648.925	650.076	650.227	650.516	650.581	646.999	646.559	637.764	631.102
220	IDBI Bank Ltd.	111.31	107.438	106.38	105.948	105.572	105.246	104.964	104.72	104.507	104.319	104.154	103.552	103.46	103.219	103.079	101.771	101.671	99.4291	95.5424
221	Vodafone Idea Ltd.	11.85	11.5105	11.3993	11.3504	11.3065	11.2676	11.2338	11.2046	11.1795	11.158	11.1394	11.0786	11.0703	11.0488	11.0358	10.8248	10.8014	10.1881	9.52932
222	IDFC First Bank Ltd.	82.56	83.7666	83.8513	83.8597	83.859	83.854	83.8472	83.8401	83.8331	83.8264	83.82	83.782	83.7715	83.7319	83.6977	82.8541	82.7592	80.2943	76.5868
223	Indian Energy Exchange Ltd.	127.16	125.802	125.803	125.902	126.048	126.231	126.44	126.668	126.911	127.161	127.415	128.677	128.918	129.607	130.036	133.826	134.079	139.813	149.609
224	IFCI Ltd.	62.10	62.0645	61.3648	61.0586	60.7802	60.5251	60.289	60.0685	59.8606	59.6634	59.4751	58.6401	58.4914	58.0771	57.8263	56.0093	55.9274	55.1118	54.9123
225	Indraprastha Gas Ltd.	176.32	176.195	176.026	176.012	176.039	176.102	176.199	176.322	176.467	176.632	176.812	177.864	178.092	178.799	179.279	184.812	185.222	193.618	216.483
226	IIFL Finance Ltd.	525.60	520.473	520.328	521.07	522.226	523.691	525.374	527.196	529.094	531.018	532.934	541.66	543.166	547.155	549.389	558.227	558.052	542.503	508.802
227	Indegene Ltd.	473.10	482.354	483.079	483.294	483.501	483.731	483.997	484.306	484.659	485.05	485.478	487.946	488.477	490.092	491.168	502.693	503.533	519.718	533.397
228	Indian Hotels Co. Ltd.	707.55	696.706	692.566	690.874	689.444	688.266	687.323	686.591	686.051	685.677	685.446	685.809	686.083	687.139	687.969	698.93	699.763	715.346	727.309
229	India Cements Ltd.	454.70	457.258	456.801	456.604	456.436	456.292	456.163	456.04	455.916	455.783	455.637	454.619	454.355	453.448	452.764	442.59	441.711	422.414	393.359
230	Indiamart Intermesh Ltd.	2243.00	2247.42	2245.13	2243.52	2241.78	2240.03	2238.32	2236.68	2235.14	2233.73	2232.45	2228.13	2227.68	2227.04	2227.17	2247.34	2249.74	2300.94	2357.71
231	Indian Bank	897.30	892.751	889.271	887.816	886.471	885.195	883.962	882.754	881.564	880.387	879.222	873.676	872.634	869.66	867.803	849.615	848.201	812.725	747.306
232	InterGlobe Aviation Ltd.	5013.80	4954.09	4928.97	4918.3	4909.1	4901.32	4894.91	4889.75	4885.7	4882.68	4880.58	4881.06	4882.9	4890.96	4898.04	5022.65	5033.39	5217.37	5251.96
233	IndusInd Bank Ltd.	925.00	921.621	919.447	918.522	917.686	916.916	916.19	915.493	914.809	914.129	913.445	909.873	909.123	906.803	905.208	885.541	884.008	858.656	867.308
234	Indus Towers Ltd.	467.05	455.8	452.074	450.511	449.112	447.854	446.715	445.677	444.729	443.853	443.039	439.617	439.019	437.333	436.275	425.145	424.31	408.833	391.903
235	Infosys Ltd.	1471.90	1506.51	1523.58	1531.22	1538.17	1544.44	1550.08	1555.14	1559.7	1563.78	1567.45	1580.91	1582.85	1587.47	1589.75	1593.3	1592.71	1578.74	1584.16
236	INOX India Ltd.	1166.60	1153.7	1147.17	1144.46	1142.09	1140.01	1138.21	1136.65	1135.29	1134.13	1133.1	1129.84	1129.48	1128.77	1128.56	1133.54	1134.15	1144.19	1136.28
237	Inox Wind Ltd.	110.42	109.661	109.208	109.061	108.966	108.919	108.916	108.952	109.022	109.122	109.247	110.149	110.367	111.076	111.576	117.857	118.354	128.438	145.54
238	Intellect Design Arena Ltd.	746.50	768.462	780.848	786.898	792.728	798.313	803.65	808.752	813.636	818.317	822.818	843.075	846.748	857.141	863.586	918.397	921.544	963.237	971.038
239	Indian Overseas Bank	35.45	35.3207	35.2398	35.2106	35.1879	35.1708	35.1586	35.1503	35.1455	35.1438	35.1447	35.1816	35.1945	35.2408	35.2776	35.8629	35.9124	36.924	39.0311
240	Indian Oil Corporation Ltd.	181.31	176.997	175.197	174.385	173.637	172.951	172.323	171.752	171.232	170.757	170.326	168.663	168.408	167.753	167.389	164.792	164.622	160.766	155.055
241	Ipca Laboratories Ltd.	1432.70	1432.81	1434.27	1435.33	1436.51	1437.75	1438.99	1440.2	1441.35	1442.42	1443.4	1446.97	1447.42	1448.34	1448.62	1441.47	1440.55	1423.37	1411.57
242	IRB Infrastructure Developers Ltd.	44.43	43.706	43.3189	43.1532	43.0058	42.8753	42.7603	42.6588	42.5696	42.4913	42.4222	42.1847	42.1532	42.0812	42.0482	42.068	42.0863	42.7762	45.0105
243	IRCON International Ltd.	156.43	156.735	156.699	156.747	156.827	156.932	157.061	157.204	157.357	157.517	157.68	158.463	158.606	159.006	159.248	161.395	161.549	165.137	172.273
244	Indian Railway Catering And Tourism Corporation Ltd.	628.35	626.765	625.216	624.706	624.369	624.194	624.165	624.265	624.477	624.784	625.172	627.919	628.573	630.631	632.051	648.352	649.562	673.054	706.938
245	Indian Renewable Energy Development Agency Ltd.	126.67	128.421	128.786	128.958	129.131	129.307	129.488	129.67	129.853	130.039	130.222	131.109	131.279	131.773	132.089	135.392	135.637	141.001	159.44
246	Indian Railway Finance Corporation Ltd.	114.33	114.952	115.162	115.284	115.413	115.55	115.691	115.832	115.973	116.112	116.247	116.843	116.946	117.221	117.381	118.663	118.751	120.909	125.227
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.188	896.188	895.462	887.413
248	ITC Ltd.	318.25	319.506	319.326	319.37	319.514	319.757	320.096	320.524	321.031	321.609	322.252	326.122	326.979	329.622	331.408	350.103	351.357	372.148	393.389
249	ITI Ltd.	293.50	293.067	292.394	292.154	291.984	291.881	291.837	291.845	291.896	291.983	292.101	292.972	293.181	293.836	294.286	299.161	299.486	303.905	304.173
250	Jammu & Kashmir Bank Ltd.	105.02	104.757	104.565	104.483	104.406	104.333	104.262	104.194	104.129	104.066	104.006	103.741	103.697	103.581	103.52	103.302	103.307	103.494	103.589
251	J.B. Chemicals & Pharmaceuticals Ltd.	1894.80	1890.71	1887.11	1885.83	1884.78	1883.88	1883.08	1882.36	1881.66	1880.98	1880.29	1876.55	1875.73	1873.1	1871.24	1846.59	1844.59	1805.15	1768.58
252	JBM Auto Ltd.	610.10	597.468	592.654	590.747	589.172	587.9	586.898	586.126	585.548	585.13	584.845	584.714	584.854	585.462	585.983	594.691	595.473	616.663	707.038
253	Jindal Saw Ltd.	196.79	191.704	189.862	189.066	188.332	187.648	187.004	186.397	185.82	185.271	184.749	182.469	182.075	180.999	180.371	177.119	177.11	182.483	209.393
254	Jindal Steel & Power Ltd.	1190.50	1183.33	1175.69	1171.65	1167.6	1163.6	1159.68	1155.88	1152.21	1148.67	1145.27	1130.35	1127.75	1120.63	1116.39	1084.85	1083.15	1054.62	1017.11
255	Jio Financial Services Ltd.	270.30	268.361	267.02	266.527	266.174	265.953	265.852	265.855	265.945	266.11	266.335	268.022	268.425	269.685	270.542	279.496	280.093	288.842	291.054
256	J.K. Cement Ltd.	5868.00	5813.4	5782.05	5769.28	5758.42	5749.2	5741.4	5734.76	5729.09	5724.19	5719.95	5705.48	5703.55	5699.31	5697.59	5726.52	5731.49	5833.56	5770.11
257	JK Lakshmi Cement Ltd.	743.20	743.082	746.24	747.847	749.383	750.823	752.158	753.391	754.526	755.573	756.539	760.467	761.125	762.937	764.055	776.879	777.985	801.142	819.953
258	JK Tyre & Industries Ltd.	604.90	569.443	560.623	557.092	553.987	551.23	548.757	546.518	544.474	542.592	540.846	533.513	532.24	528.662	526.43	503.629	501.908	467.028	426.91
259	JM Financial Ltd.	138.19	133.743	132.342	131.898	131.58	131.365	131.232	131.167	131.155	131.188	131.255	131.919	132.093	132.655	133.058	138.165	138.564	144.825	144.398
260	Jaiprakash Power Ventures Ltd.	15.38	15.2709	15.2702	15.2752	15.2845	15.2974	15.3142	15.3345	15.3575	15.3832	15.4112	15.5715	15.6059	15.7104	15.7799	16.4763	16.5212	17.1872	17.447
261	Jindal Stainless Ltd.	799.85	792.313	792.084	792.093	792.14	792.218	792.321	792.445	792.584	792.732	792.884	793.55	793.643	793.824	793.86	790.796	790.357	776.292	747.33
262	JSW Energy Ltd.	482.35	477.871	475.36	474.469	473.804	473.334	473.026	472.847	472.768	472.768	472.829	473.648	473.867	474.583	475.095	481.847	482.406	493.493	510.307
263	JSW Infrastructure Ltd.	261.75	263.383	263.246	263.197	263.176	263.188	263.229	263.299	263.394	263.51	263.643	264.464	264.646	265.209	265.595	270.451	270.861	279.019	284.811
264	JSW Steel Ltd.	1249.20	1241.38	1237.19	1235.12	1233.08	1231.09	1229.11	1227.17	1225.28	1223.41	1221.58	1213.05	1211.49	1207.06	1204.37	1181.92	1180.56	1153.42	1107.84
265	Jubilant Foodworks Ltd.	547.00	542.895	537.786	535.569	533.64	531.997	530.626	529.498	528.594	527.883	527.347	526.589	526.717	527.471	528.204	541.623	542.819	568.119	597.089
266	Jubilant Ingrevia Ltd.	671.55	655.463	651.8	650.746	650.096	649.78	649.732	649.9	650.238	650.705	651.274	654.868	655.644	657.943	659.417	672.119	672.864	685.01	691.951
267	Jubilant Pharmova Ltd.	937.90	944.929	948.841	950.641	952.42	954.215	956.037	957.893	959.777	961.678	963.594	973.099	974.962	980.359	983.793	1015.75	1017.72	1046.5	1049.73
268	Justdial Ltd.	690.50	686.435	683.31	682.259	681.531	681.086	680.881	680.871	681.02	681.299	681.679	684.486	685.152	687.246	688.694	706.668	708.161	741.769	796.793
269	Jupiter Wagons Ltd.	310.25	308.675	308.634	308.744	308.892	309.059	309.23	309.396	309.55	309.688	309.806	310.095	310.1	310.04	309.956	309.281	309.342	315.086	336.055
270	Jyothy Labs Ltd.	252.88	249.212	248.446	248.264	248.19	248.212	248.315	248.488	248.72	249.004	249.33	251.4	251.873	253.351	254.371	266.339	267.248	285.333	312.982
271	Jyoti CNC Automation Ltd.	863.00	841.539	837.372	836.247	835.698	835.657	836.044	836.786	837.815	839.071	840.506	849.075	850.895	856.302	859.784	889.941	891.694	922.817	959.916
272	Kajaria Ceramics Ltd.	956.70	943.416	938.546	937.014	936.01	935.458	935.277	935.402	935.778	936.36	937.11	942.543	943.855	948.068	951.044	988.855	991.8	1040.88	1077.25
273	Kalyan Jewellers India Ltd.	426.95	415.716	409.641	407.67	406.332	405.539	405.198	405.225	405.547	406.102	406.84	412.038	413.221	416.818	419.194	441.887	443.337	468.275	494.362
274	Kansai Nerolac Paints Ltd.	206.44	212.79	215.011	215.948	216.788	217.549	218.241	218.873	219.451	219.985	220.478	222.471	222.798	223.683	224.206	228.611	228.896	233.981	241.255
275	Karur Vysya Bank Ltd.	319.00	319.075	316.1	314.504	312.904	311.326	309.79	308.3	306.865	305.483	304.158	298.277	297.234	294.327	292.552	277.622	276.729	262.707	249.03
276	Kaynes Technology India Ltd.	4154.70	3925.76	3858.98	3832.97	3811.07	3792.79	3777.71	3765.46	3755.75	3748.34	3743	3741.89	3745.94	3764.91	3782.45	4132.85	4165.12	4768.29	5193.76
277	Kec International Ltd.	621.60	622.662	624.374	625.538	626.852	628.283	629.798	631.373	632.987	634.621	636.261	644.277	645.815	650.281	653.145	682.862	685.052	726.555	771.699
278	KEI Industries Ltd.	4605.90	4526.47	4472.33	4448.07	4426.39	4407.29	4390.66	4376.22	4363.74	4352.91	4343.52	4311.37	4306.91	4295.92	4289.97	4245.81	4242.72	4164.81	4036.65
279	Kfin Technologies Ltd.	1022.50	1009.99	1008.68	1008.69	1008.96	1009.47	1010.13	1010.91	1011.79	1012.73	1013.71	1018.83	1019.83	1022.78	1024.67	1042.38	1043.6	1065.88	1077.14
280	Krishna Institute of Medical Sciences Ltd.	683.75	646.701	638.26	635.223	632.744	630.706	629.027	627.643	626.507	625.579	624.829	623.035	622.965	623.159	623.553	634.957	636.054	657.12	707.081
281	Kirloskar Brothers Ltd.	1641.90	1611.63	1600.1	1595.37	1591.32	1587.88	1585.04	1582.69	1580.78	1579.26	1578.07	1575.93	1576.07	1577.33	1578.74	1613.89	1617.48	1694.61	1766.08
282	Kirloskar Oil Eng Ltd.	1324.60	1252.89	1235.19	1228.2	1222.19	1217.02	1212.58	1208.76	1205.47	1202.64	1200.21	1191.87	1190.68	1187.61	1185.79	1161.95	1159.6	1103.13	1032.76
283	KNR Constructions Ltd.	146.20	148.021	148.15	148.098	148.014	147.916	147.822	147.74	147.672	147.621	147.589	147.683	147.745	148.002	148.229	152.86	153.334	165.51	189.589
284	Kotak Mahindra Bank Ltd.	429.55	425.517	428.405	433.507	441.483	452.316	465.8	481.625	499.438	518.883	539.625	653.412	676.8	746.001	790.632	1192.01	1215.67	1557.08	1774.09
285	Kalpataru Projects International Ltd.	1136.60	1127.35	1125.64	1125.14	1124.81	1124.61	1124.56	1124.6	1124.76	1125.01	1125.34	1127.91	1128.55	1130.67	1132.2	1151.58	1153.03	1172.86	1171.48
286	KPIT Technologies Ltd.	959.40	969.169	976.947	981.544	986.381	991.342	996.333	1001.3	1006.18	1010.96	1015.61	1036.72	1040.51	1051.02	1057.42	1107.65	1110.44	1154.83	1213
287	K.P.R. Mill Ltd.	907.45	944.079	943.531	941.879	939.836	937.631	935.408	933.263	931.251	929.406	927.749	922.276	921.695	920.795	920.783	936.502	938.235	972.871	995.173
288	KSB Ltd.	730.95	724.146	720.635	719.304	718.249	717.446	716.864	716.474	716.244	716.149	716.166	717.341	717.711	718.97	719.891	732.115	733.125	754.004	836.34
289	Dr. Lal Path Labs Ltd.	1443.80	1439.89	1435.29	1433.42	1431.94	1430.97	1430.57	1430.85	1431.86	1433.66	1436.28	1461.45	1468.69	1494.01	1513.36	1792.3	1814.67	2207.35	2526.32
290	Latent View Analytics Ltd.	408.45	418.662	420.806	421.387	421.805	422.139	422.441	422.742	423.061	423.408	423.784	426.078	426.595	428.182	429.243	438.367	438.786	441.022	438.324
291	Laurus Labs Ltd.	1013.65	983.938	981.161	980.911	981.204	981.91	982.926	984.158	985.543	987.018	988.544	995.953	997.278	1000.82	1002.82	1008.25	1007.65	974.437	884.37
292	Lemon Tree Hotels Ltd.	134.17	131.481	130.958	130.845	130.819	130.869	130.988	131.163	131.385	131.646	131.939	133.673	134.047	135.169	135.912	143.015	143.451	149.166	149.58
293	LIC Housing Finance Ltd.	525.55	521.363	520.009	519.565	519.25	519.044	518.927	518.885	518.903	518.973	519.085	520.057	520.309	521.131	521.724	529.604	530.254	543.487	560.545
294	Life Insurance Corporation of India	875.30	875.494	868.576	865.427	862.585	860.056	857.827	855.872	854.168	852.686	851.405	847.292	846.819	845.894	845.606	850.264	850.868	862.646	873.405
295	Linde India Ltd.	6487.50	6323.23	6256.54	6230.82	6208.95	6190.21	6174.02	6159.9	6147.5	6136.53	6126.73	6090.18	6084.64	6070.45	6062.65	6026.92	6027.05	6082.76	6245.25
296	Lloyds Metals And Energy Ltd.	1222.60	1234.89	1227.18	1223.36	1220.01	1217.18	1214.92	1213.18	1211.91	1211.05	1210.52	1211.41	1212	1214.25	1215.98	1237.08	1238.65	1267.75	1263.38
297	Macrotech Developers Ltd.	1094.90	1075.14	1062.19	1056.63	1051.82	1047.73	1044.32	1041.51	1039.22	1037.39	1035.96	1033.07	1033.08	1033.94	1035.02	1058.35	1060.54	1108.03	1164.44
298	Larsen & Toubro Ltd.	4170.40	4119.73	4091.78	4079.24	4067.89	4057.79	4048.88	4041.11	4034.35	4028.49	4023.44	4006.91	4004.84	4000.1	3997.82	3979.91	3978.03	3917	3800.1
299	L&T Finance Ltd.	288.30	289.717	289.078	288.879	288.762	288.719	288.74	288.814	288.932	289.082	289.258	290.307	290.522	291.128	291.486	291.902	291.648	279.616	251.043
300	LTIMindtree Ltd.	5515.50	5632.47	5676.64	5696.46	5714.74	5731.57	5747.1	5761.44	5774.73	5787.06	5798.54	5845.29	5852.85	5872.52	5883.38	5921.24	5919.5	5816.59	5642.4
301	L&T Technology Services Ltd.	3838.00	3854.73	3848.39	3847.27	3847.71	3849.66	3852.98	3857.48	3862.97	3869.26	3876.2	3916.06	3924.36	3948.92	3964.6	4093.2	4099.91	4193.52	4319.53
302	Lupin Ltd.	2209.10	2197.81	2192.42	2190.03	2187.84	2185.86	2184.03	2182.34	2180.77	2179.29	2177.86	2171.26	2169.99	2166.16	2163.65	2133.1	2130.69	2086.5	2042.46
303	Mahindra & Mahindra Ltd.	3674.90	3626.29	3604.96	3596.89	3590.44	3585.4	3581.57	3578.74	3576.75	3575.43	3574.65	3575.71	3576.5	3579.36	3581.44	3596.11	3596.12	3557.07	3406.5
304	Mahindra & Mahindra Financial Services Ltd.	382.45	382.851	380.373	379.271	378.279	377.394	376.611	375.918	375.307	374.764	374.28	372.438	372.136	371.282	370.721	362.337	361.513	342.275	318.308
305	Bank of Maharashtra	66.24	65.959	65.6711	65.5573	65.459	65.3716	65.2917	65.2163	65.1435	65.0717	65.0002	64.6343	64.5593	64.3326	64.1818	62.5832	62.4703	60.3771	58.0447
306	Mahindra Lifespace Developers Ltd.	380.65	378.644	376.637	375.727	374.916	374.214	373.628	373.149	372.774	372.491	372.291	372.214	372.327	372.811	373.214	377.715	377.937	378.918	383.83
307	Maharashtra Seamless Ltd.	546.70	539.835	536.607	535.295	534.181	533.25	532.487	531.875	531.396	531.034	530.777	530.616	530.746	531.344	531.876	541.586	542.53	565.651	600.551
308	Manappuram Finance Ltd.	302.55	302.052	300.308	299.661	299.153	298.766	298.474	298.26	298.102	297.988	297.905	297.695	297.662	297.543	297.443	295.105	294.863	288.16	271.636
309	Mankind Pharma Ltd.	2087.00	2082.79	2085.79	2087.63	2089.62	2091.7	2093.89	2096.1	2098.32	2100.55	2102.74	2113.25	2115.23	2121.04	2124.8	2168.47	2172.08	2246.4	2319.69
310	Vedant Fashions Ltd.	489.80	487.267	486.324	486.289	486.507	486.944	487.572	488.359	489.281	490.314	491.438	497.908	499.298	503.554	506.419	539.157	541.687	595.424	689.955
311	C.E. Info Systems Ltd.	1275.40	1280.83	1283.16	1285.5	1288.59	1292.36	1296.7	1301.5	1306.67	1312.14	1317.79	1347.26	1353.1	1370.2	1381.12	1479.7	1485.7	1579.58	1665.37
312	Marico Ltd.	770.40	758.467	754.491	753.052	751.907	751	750.281	749.71	749.254	748.886	748.586	747.633	747.496	747.113	746.865	743.349	743.028	735.397	718.62
313	Maruti Suzuki India Ltd.	15412.00	15142.2	15092.4	15082.5	15080.9	15086	15096.3	15110.9	15128.5	15148.4	15169.8	15284.2	15306.6	15370.3	15409.3	15666.5	15673.7	15521.1	14761.2
314	Mastek Ltd.	1890.40	1964.49	1982.97	1990.02	1996.09	2001.43	2006.18	2010.49	2014.42	2018.06	2021.45	2035.87	2038.38	2045.48	2049.9	2093.17	2096.38	2164.29	2270.28
315	Max Healthcare Institute Ltd.	1055.15	1030.5	1024.38	1021.92	1019.83	1018.14	1016.78	1015.72	1014.94	1014.39	1014.04	1014.59	1015.03	1016.79	1018.21	1040.97	1042.9	1079.17	1098.05
316	Mazagoan Dock Shipbuilders Ltd.	2430.60	2435.25	2435.05	2434.98	2434.94	2434.96	2435.07	2435.27	2435.56	2435.97	2436.47	2440.48	2441.53	2445.25	2448.09	2494.72	2499.03	2595.53	2744.29
317	Multi Commodity Exchange of India Ltd.	2372.80	2417.42	2422.95	2428.19	2437.05	2450.82	2470.4	2496.29	2528.6	2567.18	2611.67	2903.28	2971.32	3185.56	3332.81	4865.57	4962.87	6317.91	6836.54
318	Global Health Ltd.	1146.20	1139.03	1133.23	1130.65	1128.43	1126.6	1125.14	1124.03	1123.23	1122.7	1122.37	1123.33	1123.85	1125.9	1127.53	1153.26	1155.45	1194.66	1213.63
319	Metro Brands Ltd.	1047.80	1049.29	1046.98	1046.35	1046.07	1046.11	1046.43	1046.99	1047.75	1048.67	1049.72	1056.09	1057.47	1061.59	1064.3	1090.95	1092.71	1121.62	1145.51
320	Metropolis Healthcare Ltd.	1999.00	1983.23	1970.01	1964.16	1958.93	1954.31	1950.27	1946.72	1943.62	1940.92	1938.54	1930.37	1929.29	1926.78	1925.6	1926.08	1926.62	1934.23	1924.25
321	Max Financial Services Ltd.	1734.10	1725.31	1714.18	1709.12	1704.54	1700.47	1696.88	1693.7	1690.94	1688.53	1686.42	1679.22	1678.25	1675.91	1674.69	1665.11	1664.28	1636.11	1550.13
322	Mahanagar Gas Ltd.	1180.20	1153.38	1139.32	1133.67	1128.8	1124.65	1121.1	1118.07	1115.49	1113.31	1111.45	1106.06	1105.56	1104.91	1105.03	1122.85	1124.92	1173.78	1241.94
323	Minda Corporation Ltd.	595.15	588.183	584.997	583.495	582.116	580.878	579.788	578.839	578.02	577.323	576.731	574.979	574.802	574.489	574.407	574.645	574.567	568.693	553.115
324	MMTC Ltd.	66.11	65.5125	65.3327	65.2849	65.2547	65.2358	65.2232	65.2135	65.2041	65.1933	65.1802	65.0706	65.0412	64.9445	64.8766	64.3078	64.2867	64.2901	65.1982
325	Samvardhana Motherson International Ltd.	130.17	125.743	124.021	123.298	122.66	122.096	121.601	121.165	120.783	120.446	120.149	119.088	118.937	118.549	118.331	116.579	116.47	115.675	120.297
326	Motilal Oswal Financial Services Ltd.	809.35	799.869	794.421	792.484	791.032	790.008	789.352	789.011	788.936	789.083	789.419	793.062	794.063	797.39	799.806	829.665	831.798	861.147	872.669
327	MphasiS Ltd.	2588.20	2626.16	2645.88	2654.88	2663.26	2671.02	2678.22	2684.88	2691.08	2696.86	2702.22	2724.28	2727.89	2737.52	2743.02	2777.87	2779.25	2786.59	2764.84
328	MRF Ltd.	151740.00	146357	144580	143932	143415	143012	142704	142474	142307	142195	142126	142219	142293	142574	142795	145437	145604	147173	144456
329	Mangalore Refinery & Petrochemicals Ltd.	193.72	190.158	187.41	186.049	184.722	183.439	182.208	181.031	179.911	178.851	177.848	173.638	172.937	171.076	170.005	162.662	162.274	155.846	150.904
330	Motherson Sumi Wiring India Ltd.	43.36	43.3952	43.4759	43.5128	43.5522	43.5956	43.6431	43.6945	43.749	43.8056	43.8637	44.1552	44.2111	44.3699	44.4682	45.2567	45.3023	46.2977	48.8179
331	Muthoot Finance Ltd.	3933.20	3820.93	3797.95	3792.12	3788.67	3786.9	3786.27	3786.4	3787.05	3787.96	3789.07	3794.35	3795.07	3796.2	3796.05	3748.04	3741.34	3545.78	3177.69
332	Nippon Life India Asset Management Ltd.	950.25	925.385	918.676	915.549	912.639	909.968	907.532	905.324	903.323	901.511	899.867	893.564	892.592	890.08	888.678	879.109	878.537	862.751	819.66
333	NATCO Pharma Ltd.	850.80	843.127	841.015	840.373	839.989	839.836	839.888	840.114	840.485	840.973	841.556	845.189	845.964	848.231	849.65	859.624	860.064	868.553	902.242
334	National Aluminium Co. Ltd.	367.70	366.955	367.761	368.138	368.42	368.585	368.623	368.539	368.332	368.014	367.595	364.324	363.495	360.793	358.857	334.527	332.638	296.756	258.017
335	Info Edge (India) Ltd.	1171.70	1181.21	1189.14	1193.55	1198.02	1202.45	1206.78	1210.96	1215.01	1218.88	1222.61	1238.87	1241.71	1249.5	1254.17	1292.35	1295.17	1444.09	2185.17
336	Navin Fluorine International Ltd.	6432.00	6387.65	6348.68	6329.36	6310.9	6293.47	6277.1	6261.8	6247.52	6234.18	6221.71	6169.83	6161.05	6136.99	6122.38	5975.94	5964.39	5699.97	5257.24
337	NBCC (India) Ltd.	101.68	101.125	100.866	100.782	100.737	100.728	100.756	100.817	100.905	101.019	101.149	101.979	102.161	102.71	103.069	106.225	106.398	108.396	109.072
338	NCC Ltd.	155.80	155.721	154.81	154.377	153.983	153.633	153.331	153.075	152.863	152.691	152.557	152.358	152.395	152.632	152.876	158.695	159.285	172.742	192.643
339	Nestle India Ltd.	1305.30	1304.08	1303.72	1303.58	1303.44	1303.32	1303.18	1303.02	1302.83	1302.61	1302.39	1300.78	1300.38	1299.15	1298.27	1293.4	1293.94	1355.84	1686.6
340	Netweb Technologies India Ltd.	3153.10	3161.92	3163.68	3164.65	3165.71	3166.85	3168.06	3169.32	3170.59	3171.89	3173.18	3179.73	3181.05	3185.23	3188.13	3217.53	3218.34	3150.24	2878.08
341	Network18 Media & Investments Ltd.	39.16	38.9588	38.7162	38.631	38.5691	38.5287	38.5071	38.5016	38.5099	38.5296	38.5589	38.8008	38.8616	39.0579	39.1968	41.0053	41.1545	44.229	49.0953
342	Newgen Software Technologies Ltd.	533.95	547.891	553.311	556.656	560.385	564.443	568.76	573.272	577.922	582.663	587.45	611.161	615.736	628.976	637.357	712.924	717.622	797.825	890.038
343	Narayana Hrudayalaya Ltd.	1864.60	1794.69	1785.65	1783.45	1782.3	1781.91	1782.12	1782.79	1783.79	1785.02	1786.46	1794.82	1796.55	1801.58	1804.73	1827.54	1828.5	1832.15	1781.53
344	NHPC Ltd.	77.58	78.0516	78.1551	78.1859	78.2123	78.2377	78.2632	78.2892	78.3154	78.3416	78.3675	78.4857	78.5068	78.5669	78.6053	79.1196	79.1683	80.2762	81.6286
345	The New India Assurance Company Ltd.	156.81	154.282	153.079	152.61	152.214	151.881	151.604	151.379	151.197	151.053	150.945	150.819	150.858	151.081	151.298	155.813	156.233	164.474	173.634
346	NLC India Ltd.	256.80	257.939	257.541	257.323	257.117	256.928	256.759	256.606	256.467	256.342	256.224	255.716	255.625	255.37	255.214	254.072	254.011	252.375	248.552
347	NMDC Ltd.	85.46	84.6866	84.2935	84.1097	83.9389	83.7821	83.6386	83.5074	83.3869	83.2755	83.1716	82.7273	82.6477	82.4199	82.2745	80.7586	80.6482	78.9935	84.8197
348	NMDC Steel Ltd.	41.93	41.9799	41.9309	41.9126	41.8982	41.8876	41.8803	41.8758	41.8736	41.8732	41.8744	41.8909	41.8955	41.9104	41.9213	42.0642	42.0732	42.0524	41.9811
349	NTPC Ltd.	368.45	365.247	363.607	362.782	361.975	361.189	360.431	359.698	358.991	358.308	357.65	354.675	354.136	352.632	351.71	344.514	344.142	339.733	339.328
350	Nuvama Wealth Management Ltd.	1324.20	1356.23	1356.38	1357.19	1359.45	1363.78	1370.76	1380.8	1394.21	1411.11	1431.51	1581.09	1618.88	1743.3	1833.04	2930.26	3009.88	4321.87	5273.93
351	Nuvoco Vistas Corporation Ltd.	356.80	350.591	349.569	349.235	348.986	348.806	348.68	348.597	348.552	348.535	348.543	348.849	348.953	349.332	349.641	355.828	356.442	367.953	372.268
352	FSN E-Commerce Ventures Ltd.	277.54	272.575	268.465	266.71	265.172	263.837	262.682	261.686	260.829	260.089	259.45	257.329	257.054	256.418	256.112	254.558	254.442	249.284	234.729
353	Oberoi Realty Ltd.	1577.30	1558.56	1550.82	1548.09	1546.15	1544.92	1544.32	1544.23	1544.58	1545.29	1546.26	1553.55	1555.25	1560.47	1563.96	1596.99	1599.04	1632.7	1669.35
354	Oracle Financial Services Software Ltd.	7217.50	7337.55	7395.32	7421.14	7444.56	7465.65	7484.6	7501.63	7517	7530.94	7543.65	7594.51	7603.01	7626.57	7641.17	7796.26	7808.31	8052.92	8387.83
355	Oil India Ltd.	479.25	488.119	488.684	488.362	487.754	486.929	485.946	484.846	483.669	482.439	481.18	474.886	473.684	470.249	468.116	450.811	449.865	437.261	434.902
356	Olectra Greentech Ltd.	1051.70	1052.94	1053.5	1054.01	1054.72	1055.63	1056.72	1058.01	1059.47	1061.09	1062.85	1073.07	1075.34	1082.42	1087.35	1148.5	1153.22	1233.92	1300.29
357	Oil & Natural Gas Corporation Ltd.	274.60	270.145	268.445	267.633	266.838	266.061	265.302	264.563	263.847	263.153	262.486	259.528	259.013	257.603	256.772	250.955	250.675	247.127	246.372
358	Page Industries Ltd.	34360.00	34585.2	34485.9	34431.1	34380.6	34336.4	34299.8	34270.8	34249	34234	34225.3	34256.5	34274.5	34345	34403.6	35423.1	35518.2	37602.5	40000.1
359	Patanjali Foods Ltd.	521.75	520.713	518.845	518.139	517.616	517.27	517.08	517.027	517.087	517.242	517.477	519.414	519.905	521.539	522.766	552.583	556.639	697.959	979.043
360	One 97 Communications Ltd.	1160.00	1172.95	1176.67	1178.46	1180.35	1182.37	1184.52	1186.76	1189.06	1191.4	1193.75	1205.2	1207.34	1213.4	1217.11	1242.62	1243.46	1230.78	1144.2
361	PCBL Ltd.	319.05	298.312	293.756	292.015	290.552	289.326	288.306	287.462	286.772	286.217	285.78	284.92	284.946	285.313	285.746	296.075	297.09	319.242	344.987
362	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.6	1124.68	1125.36	1113.86
363	Persistent Systems Ltd.	5724.00	5858.74	5900.81	5919.37	5936.58	5952.59	5967.51	5981.42	5994.42	6006.55	6017.9	6064.34	6071.85	6091.32	6101.95	6134	6131.76	6027.94	5860.55
364	Petronet LNG Ltd.	303.90	300.741	299.113	298.353	297.636	296.967	296.34	295.757	295.211	294.7	294.223	292.186	291.836	290.875	290.295	285.884	285.667	284.057	288.067
365	Power Finance Corporation Ltd.	415.85	412.656	409.473	407.802	406.158	404.565	403.039	401.583	400.199	398.884	397.635	392.299	391.394	388.958	387.547	379.429	379.216	381.004	391.896
366	Pfizer Ltd.	5197.80	4915.99	4857.48	4837.04	4820.78	4807.86	4797.65	4789.63	4783.44	4778.74	4775.3	4770.6	4771.33	4775.5	4779.47	4846.42	4851.99	4947.45	4994.2
367	Procter & Gamble Hygiene & Health Care Ltd.	11869.00	11906.5	11910.4	11914.6	11920.4	11927.7	11936.4	11946.3	11957.1	11968.8	11980.9	12046.8	12060.2	12100.2	12126.2	12395.9	12414.7	12757.5	13252.6
368	Phoenix Mills Ltd.	1784.00	1750.91	1741.84	1739.24	1737.69	1737.03	1737.03	1737.57	1738.49	1739.71	1741.11	1748.95	1750.46	1754.55	1756.87	1762.31	1761.51	1731.27	1726.54
369	Pidilite Industries Ltd.	1480.10	1475.75	1471.28	1469.45	1467.92	1466.69	1465.7	1464.91	1464.31	1463.84	1463.47	1462.87	1462.93	1463.37	1463.97	1498.65	1504.11	1693.38	2051.92
370	PI Industries Ltd.	3281.10	3209.75	3197.4	3193.52	3190.73	3188.76	3187.46	3186.67	3186.32	3186.3	3186.57	3191.08	3192.45	3197.24	3200.92	3260.33	3265.83	3386.34	3535.25
371	Punjab National Bank	122.91	123.143	123.234	123.282	123.329	123.375	123.418	123.457	123.493	123.521	123.547	123.602	123.603	123.579	123.551	122.688	122.589	119.788	115.08
372	PNB Housing Finance Ltd.	854.90	852.348	850.573	850.451	850.818	851.597	852.704	854.059	855.587	857.233	858.95	867.522	869.117	873.531	876.148	892.644	893.284	901.658	907.37
373	PNC Infratech Ltd.	223.69	228.143	227.748	227.534	227.365	227.256	227.21	227.224	227.291	227.407	227.564	228.782	229.083	230.055	230.741	239.65	240.377	254.926	275.291
374	PB Fintech Ltd.	1554.60	1530.99	1535.4	1538.98	1543.06	1547.47	1552.07	1556.8	1561.59	1566.41	1571.22	1594.57	1598.98	1611.58	1619.41	1682.74	1686.11	1729.51	1734.4
375	Polycab India Ltd.	7814.00	7690.07	7618.01	7586.13	7557.87	7533.24	7512.01	7493.84	7478.37	7465.21	7454.04	7419.11	7414.99	7406.21	7402.49	7396.81	7396.4	7327.3	7072.21
376	Poly Medicure Ltd.	1387.60	1446.33	1459.61	1465.86	1472.02	1478.14	1484.24	1490.32	1496.39	1502.39	1508.37	1537.13	1542.61	1558.52	1568.65	1663.92	1670.22	1786.28	1927.21
377	Poonawalla Fincorp Ltd.	489.30	463.531	454.119	450.756	448.106	446.039	444.446	443.235	442.329	441.671	441.209	440.746	440.877	441.502	442.045	449.386	449.877	453.915	442.38
378	Power Grid Corporation of India Ltd.	294.45	290.689	287.741	286.302	284.94	283.669	282.495	281.417	280.429	279.525	278.699	275.531	275.049	273.845	273.206	270.781	270.801	273.664	280.286
379	Hitachi Energy India Ltd.	22731.00	21811.3	21308.5	21086.2	20884	20700.7	20535.3	20386.5	20252.5	20132.2	20024.3	19630.6	19574.6	19439.6	19371.4	19117.6	19114.1	18995.5	18105.7
380	Piramal Pharma Ltd.	164.36	162.204	161.361	161.048	160.81	160.641	160.533	160.48	160.474	160.509	160.577	161.269	161.455	162.075	162.523	168.296	168.751	177.609	187.584
381	Praj Industries Ltd.	330.10	314.817	309.321	307.382	305.846	304.637	303.697	302.976	302.434	302.041	301.77	301.614	301.738	302.288	302.762	311.157	312.002	336.891	395.061
382	Prestige Estates Projects Ltd.	1597.50	1574.12	1560.92	1555.13	1550.06	1545.67	1541.96	1538.87	1536.34	1534.34	1532.78	1529.92	1530.09	1531.48	1532.94	1558.39	1560.27	1583.69	1576.02
383	PTC Industries Ltd.	18342.00	18192.5	18120.2	18094.5	18073.7	18056.6	18042.5	18030.9	18021.1	18012.9	18006.1	17984.3	17981.4	17973.4	17968	17829.7	17811.6	17261.2	16159.5
384	PVR INOX Ltd.	1108.75	1057.26	1042.22	1036.42	1031.55	1027.45	1024.01	1021.13	1018.73	1016.74	1015.11	1010.77	1010.46	1010.27	1010.63	1024.76	1026.03	1045.88	1076.21
385	Quess Corp Ltd.	210.77	212.735	212.307	212.031	211.753	211.487	211.242	211.02	210.822	210.65	210.5	210.025	209.978	209.909	209.922	212.8	213.231	231.011	291.215
386	Radico Khaitan Ltd	2814.90	2787.87	2786.15	2787.01	2788.8	2791.39	2794.64	2798.46	2802.75	2807.42	2812.38	2839.55	2845.13	2861.65	2872.29	2960.78	2964.99	2984.27	2858.48
387	Railtel Corporation Of India Ltd.	339.40	337.541	336.989	336.912	336.925	337.005	337.138	337.31	337.511	337.729	337.96	339.143	339.369	340.02	340.427	344.534	344.853	351.502	359.888
388	Rainbow Childrens Medicare Ltd.	1220.00	1180.31	1172.93	1171.29	1170.6	1170.64	1171.25	1172.31	1173.71	1175.37	1177.21	1188.11	1190.42	1197.34	1201.89	1246.81	1249.88	1303.83	1350.39
389	Rajesh Exports Ltd.	190.00	183.338	180.714	179.642	178.716	177.928	177.264	176.712	176.261	175.9	175.615	175.031	175.032	175.169	175.34	178.275	178.492	182.37	191.721
390	The Ramco Cements Ltd.	1151.40	1161.25	1155.71	1152.57	1149.43	1146.37	1143.41	1140.58	1137.88	1135.32	1132.89	1122.28	1120.44	1115.27	1112.15	1086.97	1085.61	1065.49	1037.39
391	Ratnamani Metals & Tubes Ltd.	1946.40	1997.7	2012.13	2018.11	2023.62	2028.82	2033.83	2038.72	2043.59	2048.39	2053.17	2076.67	2081.25	2094.62	2103.22	2185.22	2190.67	2295.16	2462.31
392	Raymond Ltd.	408.20	410.946	408.878	407.877	406.974	406.191	405.536	405.007	404.598	404.305	404.118	404.514	404.815	406.07	407.158	428.719	430.916	495.88	681.295
393	RBL Bank Ltd.	308.80	306.283	305.257	304.84	304.494	304.214	303.992	303.821	303.691	303.598	303.535	303.499	303.525	303.639	303.728	303.917	303.808	296.504	275.035
394	Rashtriya Chemicals & Fertilizers Ltd.	135.88	135.851	135.672	135.598	135.539	135.499	135.476	135.47	135.478	135.501	135.537	135.832	135.909	136.152	136.326	138.503	138.675	141.916	145.886
395	REC Ltd.	353.95	361.315	363.293	363.941	364.44	364.829	365.132	365.367	365.547	365.681	365.776	365.858	365.824	365.663	365.528	364.475	364.486	368.034	384.201
396	Redington Ltd.	269.05	270.197	270.083	269.947	269.796	269.647	269.514	269.399	269.305	269.232	269.18	269.162	269.195	269.339	269.464	270.997	271.084	271.347	264.837
397	Reliance Industries Ltd.	1468.70	1455.48	1448.96	1446.27	1444.05	1442.31	1441.02	1440.13	1439.6	1439.38	1439.44	1442.34	1443.24	1446.21	1448.26	1465.45	1466.12	1467.33	1497.96
398	Shree Renuka Sugars Ltd.	25.38	25.3013	25.1878	25.1397	25.0982	25.0633	25.0345	25.0117	24.994	24.9813	24.973	24.9815	24.9911	25.0308	25.0649	25.6797	25.7369	27.0001	29.3136
399	RHI MAGNESITA INDIA LTD.	460.45	453.816	450.15	448.723	447.54	446.568	445.779	445.145	444.641	444.245	443.94	443.326	443.326	443.465	443.644	447.34	447.672	454.525	468.2
400	RITES Ltd.	226.15	226.2	225.762	225.608	225.5	225.437	225.415	225.429	225.471	225.537	225.624	226.238	226.382	226.834	227.145	231.025	231.348	238.446	258.159
401	Ramkrishna Forgings Ltd.	575.70	565.742	560.203	557.539	555.019	552.663	550.48	548.464	546.61	544.908	543.348	537.296	536.374	534.049	532.812	528.452	528.587	541.024	585.302
402	Route Mobile Ltd.	576.55	579.814	581.844	583.034	584.348	585.778	587.31	588.922	590.596	592.313	594.056	602.763	604.449	609.338	612.45	643.824	646.2	702.137	819.527
403	R R Kabel Ltd.	1436.20	1437.94	1434.44	1432.6	1431	1429.71	1428.73	1428.03	1427.57	1427.29	1427.19	1427.85	1428.06	1428.65	1428.9	1422.3	1421.15	1390.92	1347.32
404	RattanIndia Enterprises Ltd.	39.44	38.3505	37.9738	37.826	37.7039	37.6059	37.5294	37.4723	37.4321	37.4067	37.3941	37.4727	37.5091	37.6474	37.7589	39.6266	39.7971	43.3405	47.9773
405	Rail Vikas Nigam Ltd.	316.55	318.289	319.48	320.094	320.7	321.292	321.867	322.42	322.949	323.455	323.932	325.902	326.215	327.021	327.459	329.915	330.048	334.581	347.202
406	Steel Authority of India Ltd.	162.12	159.809	158.796	158.338	157.906	157.499	157.109	156.733	156.369	156.014	155.669	154.035	153.725	152.834	152.272	147.111	146.783	141.146	135.007
407	Sammaan Capital Ltd.	148.35	147.727	147.424	147.254	147.083	146.913	146.753	146.604	146.466	146.341	146.231	145.879	145.848	145.823	145.853	147.339	147.455	147.826	145.597
408	Sanofi India Ltd.	4059.10	4047.01	4044.21	4043.98	4044.22	4044.83	4045.73	4046.84	4048.14	4049.59	4051.19	4061.11	4063.45	4071.23	4076.96	4173.01	4182.63	4433.87	4898.61
409	Sapphire Foods India Ltd.	223.94	217.764	214.275	212.912	211.806	210.934	210.275	209.797	209.475	209.286	209.209	209.969	210.275	211.374	212.216	224.395	225.431	247.811	305.275
410	Saregama India Ltd	365.40	349.627	346.02	344.787	343.833	343.105	342.558	342.162	341.889	341.717	341.632	342.106	342.333	343.204	343.921	357.023	358.301	387.831	426.796
411	SBFC Finance Ltd.	97.36	95.7292	94.8425	94.5707	94.3951	94.2983	94.2641	94.2792	94.3324	94.415	94.52	95.2305	95.3898	95.878	96.2031	99.4525	99.6608	102.619	102.107
412	SBI Cards and Payment Services Ltd.	768.85	763.063	762.246	762.519	763.164	764.11	765.294	766.658	768.156	769.749	771.404	779.948	781.625	786.485	789.557	816.322	817.887	840.024	846.223
413	SBI Life Insurance Company Ltd.	2026.30	2019.25	2018.17	2018.1	2018.26	2018.62	2019.09	2019.65	2020.27	2020.9	2021.52	2024.17	2024.56	2025.39	2025.67	2016.56	2015.13	1972.05	1883.76
414	State Bank of India	1182.90	1133.29	1118.65	1112.84	1107.74	1103.2	1099.08	1095.33	1091.86	1088.66	1085.64	1072.79	1070.55	1064.31	1060.5	1025.31	1022.89	974.911	914.898
415	Schaeffler India Ltd.	3814.40	3865.41	3847.19	3838	3829.49	3821.81	3815.05	3809.14	3804.05	3799.69	3795.98	3785.15	3784.15	3782.74	3782.9	3810.59	3813.47	3859.92	3851.12
416	Schneider Electric Infrastructure Ltd.	794.85	772.195	760.932	755.587	750.539	745.836	741.503	737.54	733.943	730.697	727.778	717.317	715.902	712.696	711.283	715.998	717.171	742.934	757.268
417	Shipping Corporation of India Ltd.	267.04	253.317	247.261	244.827	242.71	240.861	239.241	237.817	236.563	235.453	234.47	230.97	230.482	229.321	228.747	227.004	227.002	226.082	221.513
418	Shree Cement Ltd.	26805.00	26906.4	26948.8	26964.4	26977.7	26989	26998.6	27006.3	27012.6	27017.4	27020.9	27023.7	27022.5	27017.2	27013.5	27073.9	27088.5	27544.5	28011.3
419	Shriram Finance Ltd.	1056.80	1038.3	1031.19	1028.45	1026.09	1024	1022.12	1020.39	1018.76	1017.2	1015.67	1008.15	1006.6	1001.82	998.499	954.469	950.781	886.143	939.861
420	Shyam Metalics and Energy Ltd.	905.15	887.744	880.123	876.803	873.765	870.984	868.437	866.102	863.959	861.987	860.174	853.001	851.877	848.999	847.443	842.17	842.368	851.684	853.459
421	Siemens Ltd.	3151.60	3149.71	3146.03	3142.06	3137.46	3132.62	3127.77	3123.11	3118.73	3114.68	3110.99	3097.71	3095.97	3092.09	3090.45	3094.75	3095.89	3151.96	3472.83
422	Signatureglobal (India) Ltd.	983.55	936.332	925.193	921.389	918.563	916.597	915.385	914.823	914.819	915.289	916.155	924.355	926.453	933.149	937.749	984.283	987.269	1036.94	1085.74
423	SJVN Ltd.	77.38	74.2746	73.8512	73.7267	73.644	73.5946	73.5712	73.5678	73.5797	73.603	73.6351	73.8661	73.9202	74.0916	74.2123	76.0008	76.1694	80.1776	86.6675
424	SKF India Ltd.	1772.80	1751.97	1747.27	1745.77	1744.85	1744.41	1744.39	1744.72	1745.31	1746.15	1747.15	1754.5	1756.43	1763.26	1768.85	1912.28	1929.59	2393.11	3087.43
425	Sobha Ltd.	1549.00	1526.94	1514.88	1509.61	1504.94	1500.9	1497.43	1494.45	1491.92	1489.78	1487.97	1482.51	1481.93	1480.85	1480.56	1486.87	1487.56	1497.1	1494.25
426	Solar Industries India Ltd.	13445.00	13387.5	13372	13362.3	13351.3	13339.4	13326.7	13313.3	13299.7	13286	13272.4	13208.1	13196.9	13166.5	13149.5	13106.2	13111.2	13297.7	13209.4
427	Sona BLW Precision Forgings Ltd.	538.00	528.874	524.647	522.507	520.404	518.372	516.432	514.598	512.876	511.268	509.769	503.767	502.817	500.351	498.973	489.742	489.249	482.679	490.49
428	Sonata Software Ltd.	314.95	314.863	314.838	314.971	315.196	315.506	315.888	316.332	316.826	317.359	317.923	320.944	321.557	323.372	324.543	335.772	336.515	350.964	383.977
429	Sun Pharma Advanced Research Company Ltd.	136.96	138.215	137.661	137.334	137.012	136.708	136.428	136.176	135.951	135.754	135.579	135.002	134.93	134.777	134.713	134.902	134.957	137.208	146.215
430	SRF Ltd.	2949.10	2937.99	2923.87	2917.88	2912.87	2908.85	2905.75	2903.47	2901.89	2900.9	2900.37	2902.16	2903	2905.9	2907.91	2926.5	2927.56	2940.98	2913.12
431	Star Health and Allied Insurance Company Ltd.	480.40	470.187	468.033	467.033	466.079	465.179	464.337	463.562	462.85	462.205	461.625	459.578	459.315	458.757	458.543	459.668	459.81	460.112	459.079
432	Sumitomo Chemical India Ltd.	425.75	421.884	421.04	420.806	420.694	420.696	420.799	420.991	421.258	421.587	421.967	424.341	424.873	426.526	427.658	441.967	443.168	467.733	491.425
433	Sundaram Finance Ltd.	5362.00	5363.69	5351.11	5343.56	5335.87	5328.32	5320.99	5313.97	5307.22	5300.74	5294.47	5265.28	5259.69	5243.25	5232.43	5115.88	5107.65	4976.8	4860.7
434	Sundram Fasteners Ltd.	945.55	936.663	936.176	935.913	935.641	935.373	935.118	934.886	934.676	934.494	934.338	933.936	933.923	934.001	934.14	938.994	939.534	952.555	981.217
435	Sun Pharmaceutical Industries Ltd.	1711.10	1701.13	1694.15	1691.06	1688.39	1686.15	1684.34	1682.93	1681.87	1681.13	1680.67	1681.13	1681.61	1683.41	1684.8	1698.14	1698.71	1701.59	1697.72
436	Sun TV Network Ltd.	613.15	585.829	577.643	574.718	572.342	570.395	568.791	567.462	566.355	565.43	564.651	562.205	561.905	561.222	560.899	559.946	559.975	563.628	581.485
437	Supreme Industries Ltd.	3849.40	3740.18	3714.19	3702.41	3691.38	3681.1	3671.51	3662.54	3654.15	3646.31	3638.96	3608.56	3603.61	3590.83	3583.94	3574.37	3577.5	3687.5	3868.84
438	Suzlon Energy Ltd.	47.38	47.7953	47.8284	47.8328	47.8378	47.8466	47.8611	47.8822	47.9097	47.9432	47.9823	48.241	48.3014	48.4924	48.6251	50.2047	50.3266	52.7306	55.2711
439	Swan Energy Ltd.	424.45	420.833	420.428	420.283	420.197	420.184	420.245	420.378	420.577	420.836	421.146	423.186	423.649	425.073	426.022	435.068	435.615	444.175	459.242
440	Sterling and Wilson Renewable Energy Ltd.	202.39	200.878	199.086	198.391	197.828	197.385	197.049	196.805	196.641	196.545	196.507	196.928	197.095	197.704	198.174	205.346	205.994	222.115	260.576
441	Syngene International Ltd.	455.10	457.141	461.488	464.314	467.469	470.863	474.419	478.072	481.767	485.463	489.127	506.327	509.479	518.32	523.713	566.204	568.517	602.799	639.602
442	Syrma SGS Technology Ltd.	890.40	867.791	854.026	847.172	840.584	834.357	828.537	823.135	818.149	813.563	809.355	793.133	790.686	784.587	781.382	767.945	767.65	757.281	712.106
443	Tanla Platforms Ltd.	490.45	493.604	493.493	493.363	493.22	493.092	493.004	492.966	492.99	493.079	493.233	494.924	495.419	497.162	498.506	519.228	521.002	553.786	591.603
444	Tata Chemicals Ltd.	709.60	712.509	714.244	715.14	716.04	716.937	717.833	718.725	719.613	720.497	721.374	725.74	726.617	729.277	731.084	754.748	756.768	798.14	849.955
445	Tata Communications Ltd.	1703.30	1636.01	1622.14	1618.13	1615.59	1614.19	1613.73	1614.01	1614.88	1616.2	1617.89	1629.57	1632.22	1640.34	1645.73	1694.66	1697.31	1723.83	1723.06
446	Tata Consumer Products Ltd.	1152.60	1153.94	1152.68	1152.27	1152.05	1151.99	1152.07	1152.29	1152.57	1152.9	1153.29	1155.45	1155.85	1157.04	1157.72	1160.58	1160.48	1151.55	1128.15
447	Tata Elxsi Ltd.	5250.50	5309.93	5327.23	5334.76	5341.63	5347.9	5353.59	5358.71	5363.25	5367.24	5370.73	5381.51	5382.61	5384.44	5384.77	5379.19	5379.53	5431.75	5641.71
448	Tata Investment Corporation Ltd.	659.20	649.641	644.817	643.081	641.751	640.784	640.133	639.759	639.625	639.71	639.998	644.7	646.459	654.019	661.347	932.538	968.292	1962.05	3415.65
449	Tata Power Co. Ltd.	375.65	370.164	368.671	368.063	367.547	367.119	366.773	366.503	366.299	366.155	366.061	366.159	366.259	366.656	366.979	371.649	372.014	378.238	383.694
450	Tata Steel Ltd.	207.59	203.188	201.311	200.52	199.801	199.139	198.521	197.939	197.386	196.858	196.35	194.062	193.646	192.473	191.746	185.517	185.137	178.485	170.162
451	Tata Technologies Ltd.	627.95	630.216	632.701	633.846	634.901	635.87	636.758	637.573	638.323	639.017	639.663	642.342	642.803	644.089	644.886	652.936	653.536	666.536	691.215
452	TBO Tek Ltd.	1538.20	1517.28	1502.98	1497.71	1493.58	1490.48	1488.26	1486.8	1486	1485.72	1485.9	1491.19	1492.78	1497.96	1501.6	1534.71	1536.28	1540.5	1497.4
453	Tata Consultancy Services Ltd.	2909.80	2968.69	2992.35	3002.97	3012.76	3021.78	3030.12	3037.84	3045.01	3051.66	3057.85	3083.13	3087.21	3097.91	3103.9	3135.14	3136.03	3155.64	3259.18
454	Tech Mahindra Ltd.	1634.40	1642.59	1650.42	1653.84	1656.77	1659.15	1661.06	1662.52	1663.59	1664.31	1664.73	1663.61	1662.93	1660.24	1658.06	1626.19	1623.71	1583.96	1558.3
455	Techno Electric & Engineering Company Ltd.	1114.10	1085.63	1070.69	1064.15	1058.28	1053.11	1048.6	1044.71	1041.37	1038.54	1036.19	1029.85	1029.43	1029.41	1030.24	1064.4	1068.06	1145.61	1218.87
456	Tejas Networks Ltd.	339.05	343.84	342.873	342.538	342.393	342.462	342.746	343.233	343.904	344.741	345.72	352.138	353.625	358.301	361.537	399.684	402.615	464.312	573.442
457	Thermax Ltd.	2931.60	2921.93	2916.67	2914.9	2913.67	2912.91	2912.55	2912.51	2912.73	2913.12	2913.65	2917.38	2918.21	2920.85	2922.7	2952.37	2955.47	3042.53	3234.87
458	Tube Investments of India Ltd.	2450.20	2418.51	2411.02	2407.58	2404.52	2401.96	2399.93	2398.47	2397.55	2397.13	2397.23	2403.67	2405.94	2414.15	2420.58	2518.92	2527.13	2679.15	2858.26
459	Timken India Ltd.	3193.60	3212.39	3197.66	3189.45	3181.35	3173.59	3166.27	3159.43	3153.1	3147.24	3141.84	3120.6	3117.3	3108.8	3104.11	3076.51	3075.41	3062.55	3068.58
460	Titagarh Rail Systems Ltd.	795.30	788.543	788.927	789.32	789.794	790.335	790.928	791.563	792.227	792.912	793.609	797.091	797.765	799.726	800.984	814.026	814.982	833.449	863.719
461	Titan Company Ltd.	4249.10	4208.31	4181.73	4171	4161.85	4154.06	4147.42	4141.66	4136.63	4132.17	4128.14	4111.67	4108.75	4100.28	4094.71	4026.4	4020.7	3899.03	3740.2
462	Tata Motors Ltd.	384.70	377.532	374.54	373.166	371.897	370.738	369.688	368.739	367.886	367.121	366.434	363.988	363.668	363.015	362.82	373.392	375.088	426.236	518.636
463	Torrent Pharmaceuticals Ltd.	4056.70	4029.67	4020.75	4017.4	4014.48	4011.86	4009.43	4007.11	4004.84	4002.59	4000.32	3988.53	3986.05	3978.44	3973.22	3910.34	3905.35	3799.93	3635.83
464	Torrent Power Ltd.	1428.60	1431.54	1421.1	1416.21	1411.66	1407.48	1403.66	1400.14	1396.9	1393.91	1391.13	1379.72	1377.81	1372.63	1369.56	1345.83	1344.58	1333.02	1350.22
465	Trent Ltd.	4218.90	4140.71	4099.28	4081.83	4066.72	4053.84	4043	4033.98	4026.55	4020.52	4015.67	4004.66	4004.38	4006.11	4009.01	4096.31	4105.81	4346.85	4719.61
466	Trident Ltd.	26.92	27.5081	27.4786	27.4367	27.3874	27.3354	27.2835	27.2336	27.1865	27.1429	27.1031	26.958	26.9385	26.8953	26.8769	26.9739	26.9934	27.5011	28.5178
467	Triveni Turbine Ltd.	487.40	497.869	499.162	499.41	499.54	499.62	499.692	499.782	499.903	500.061	500.256	501.691	502.042	503.161	503.931	512.203	512.783	524.76	545.045
468	Triveni Engineering & Industries Ltd.	392.50	384.849	381.201	379.55	378.028	376.64	375.388	374.265	373.265	372.376	371.588	368.797	368.409	367.462	366.971	364.218	364.097	363.655	369.066
469	Tata Teleservices (Maharashtra) Ltd.	45.44	45.1885	45.003	44.9373	44.8888	44.8566	44.8391	44.8349	44.8423	44.8602	44.8867	45.1149	45.1736	45.3658	45.5032	47.2803	47.4252	50.5647	55.7884
470	TVS Motor Company Ltd.	3865.10	3783.44	3763.96	3756.17	3749.48	3743.76	3738.86	3734.64	3731.01	3727.84	3725.04	3714.65	3712.99	3708.37	3705.48	3667.82	3664.15	3555.52	3315.7
471	TVS Supply Chain Solutions Ltd.	122.67	110.239	107.921	107.093	106.424	105.883	105.444	105.091	104.809	104.584	104.407	104.009	103.997	104.045	104.132	106.592	106.842	112.479	121.276
472	United Breweries Ltd.	1627.40	1573.9	1556.09	1549.24	1543.54	1538.83	1534.99	1531.89	1529.45	1527.57	1526.17	1524.52	1524.95	1527.3	1529.53	1570.67	1574.37	1654.82	1759.28
473	UCO Bank	29.01	28.9054	28.8631	28.8513	28.8442	28.8408	28.8402	28.8419	28.8451	28.8497	28.8554	28.8951	28.9049	28.9367	28.9601	29.2726	29.2973	29.8597	31.6331
474	Ujjivan Small Finance Bank Ltd.	62.71	63.4683	63.4322	63.3776	63.305	63.2177	63.1185	63.0098	62.8935	62.7716	62.6454	61.9873	61.8551	61.4646	61.2112	58.6524	58.4729	55.0444	50.8303
475	UltraTech Cement Ltd.	12969.00	12910.7	12859.9	12835.8	12812.7	12790.2	12768.3	12747.2	12726.5	12706.2	12686.5	12595.1	12578.3	12530.9	12501.7	12280.2	12269.4	12138.4	11967.2
476	Union Bank of India	180.33	178.941	178.359	178.098	177.844	177.588	177.327	177.057	176.779	176.493	176.198	174.653	174.337	173.397	172.777	166.36	165.908	157.722	148.195
477	United Spirits Ltd.	1412.90	1396.7	1388.68	1385.29	1382.32	1379.72	1377.5	1375.59	1373.99	1372.66	1371.57	1368.83	1368.68	1368.71	1369.02	1375.61	1376.04	1382.05	1389.55
478	UNO Minda Ltd.	1245.80	1219.09	1211.67	1208.75	1206.33	1204.37	1202.82	1201.66	1200.85	1200.29	1199.99	1201.01	1201.55	1203.47	1204.93	1220.59	1221.45	1220.94	1175.14
479	UPL Ltd.	749.00	743.879	740.799	739.56	738.585	737.869	737.39	737.111	737.001	737.024	737.156	738.682	739.06	740.181	740.876	743.522	743.364	733.124	704.611
480	Usha Martin Ltd.	421.15	423.181	421.718	421.166	420.756	420.484	420.331	420.282	420.318	420.424	420.588	421.909	422.227	423.206	423.858	429.231	429.418	425.75	407.039
481	UTI Asset Management Company Ltd.	1099.75	1076.49	1067.52	1063.94	1060.99	1058.64	1056.8	1055.43	1054.43	1053.79	1053.42	1054.58	1055.22	1057.66	1059.61	1090.75	1093.45	1143.96	1174.49
482	Varroc Engineering Ltd.	574.75	569.22	569.968	570.121	570.204	570.268	570.344	570.455	570.613	570.826	571.093	573.151	573.673	575.371	576.574	588.973	589.66	593.686	580.665
483	Varun Beverages Ltd.	456.90	453.861	454.435	455.077	455.85	456.699	457.586	458.483	459.371	460.236	461.07	464.638	465.228	466.766	467.619	472.004	472.14	475.555	512.176
484	Vedanta Ltd.	701.15	687.044	685.087	684.49	683.95	683.388	682.762	682.049	681.243	680.341	679.349	673.309	671.939	667.635	664.656	629.473	626.829	577.993	526.539
485	V-Guard Industries Ltd.	341.70	340.461	339.775	339.28	338.724	338.141	337.551	336.971	336.415	335.889	335.397	333.491	333.217	332.582	332.296	333.58	333.884	342.05	354.504
486	Vijaya Diagnostic Centre Ltd.	1014.50	999.89	994.254	992.264	990.714	989.533	988.658	988.032	987.613	987.36	987.241	987.896	988.175	989.136	989.831	997.401	997.909	1005.49	1002.94
487	Vinati Organics Ltd.	1561.30	1551.67	1547.06	1545.39	1544.13	1543.22	1542.61	1542.26	1542.12	1542.15	1542.32	1544.55	1545.19	1547.27	1548.75	1569.85	1571.71	1613.03	1666.83
488	V.I.P. Industries Ltd.	391.05	388.801	385.894	384.573	383.369	382.288	381.325	380.47	379.712	379.041	378.446	376.327	376.036	375.353	375.036	376.199	376.518	384.343	395.389
489	Voltas Ltd.	1506.50	1468.29	1451.5	1444.55	1438.56	1433.41	1429.03	1425.27	1422.07	1419.3	1416.91	1408.78	1407.64	1404.85	1403.36	1393.95	1393.45	1385.34	1385.99
490	Vardhman Textiles Ltd.	478.80	484.993	481.556	479.384	477.134	474.901	472.74	470.685	468.754	466.949	465.275	458.607	457.561	454.859	453.361	444.292	443.91	440.559	443.617
491	Welspun Corp Ltd.	838.85	827.861	820.032	816.317	812.876	809.744	806.931	804.423	802.205	800.255	798.55	792.984	792.339	791.092	790.727	798.612	799.618	819.053	822.558
492	Welspun Living Ltd.	140.22	139.706	138.696	138.106	137.514	136.94	136.398	135.895	135.435	135.014	134.633	133.234	133.035	132.556	132.314	131.143	131.095	130.47	132.009
493	Westlife Foodworld Ltd.	544.35	530.804	524.906	522.514	520.475	518.755	517.319	516.132	515.163	514.384	513.771	512.519	512.535	512.961	513.494	527.669	529.181	566.129	622.51
494	Whirlpool of India Ltd.	915.90	878.971	865.101	859.593	854.945	851.066	847.873	845.285	843.233	841.655	840.5	839.699	840.325	843.379	846.231	902.265	907.443	1012.47	1150.03
495	Wipro Ltd.	229.81	231.705	232.813	233.375	233.944	234.519	235.1	235.683	236.263	236.838	237.402	239.995	240.456	241.726	242.474	247.296	247.492	250.63	266.475
496	Yes Bank Ltd.	21.32	21.3816	21.3886	21.3961	21.4064	21.419	21.4335	21.4494	21.4659	21.4829	21.5	21.5813	21.5965	21.6386	21.6644	21.8388	21.8441	21.7191	21.2731
497	Zee Entertainment Enterprises Ltd.	92.85	90.9338	89.7698	89.3103	88.9266	88.6102	88.3522	88.1442	87.9789	87.8504	87.7528	87.5995	87.6167	87.7328	87.8526	90.479	90.7426	96.8966	106.189
498	Zensar Technolgies Ltd.	613.70	627.595	634.04	637.046	639.9	642.606	645.167	647.592	649.889	652.067	654.135	663.089	664.65	668.981	671.613	694.694	696.205	722.681	742.116
499	ZF Commercial Vehicle Control Systems India Ltd.	15950.00	15396.5	15285.7	15236.5	15190.6	15148.2	15109	15073.1	15040.3	15010.4	14983	14874.2	14856.6	14808.6	14779.7	14503.6	14483.9	14123.2	13772.1
500	Zydus Lifesciences Ltd.	898.30	898.573	897.962	897.572	897.195	896.858	896.573	896.348	896.182	896.076	896.024	896.456	896.654	897.42	898.049	908.873	909.838	927.745	942.362