EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1079.00	1065.7	1061.86	1060.53	1059.5	1058.74	1058.19	1057.83	1057.63	1057.57	1057.65	1059.41	1059.95	1061.8	1063.11	1073.51	1073.77	1069.72	1044.42
2	3M India Ltd.	30575.00	30698.4	30711.7	30716.3	30720.5	30724.3	30727.7	30730.9	30733.4	30735.5	30737.1	30734.6	30731.7	30719.8	30708.9	30495	30475.8	30186.3	30360.7
3	Aadhar Housing Finance Ltd.	518.80	512.465	511.85	511.603	511.378	511.167	510.965	510.767	510.569	510.368	510.159	508.954	508.676	507.76	507.09	497.432	496.603	479.047	444.423
4	Aarti Industries Ltd.	388.90	388.622	387.875	387.546	387.267	387.048	386.892	386.802	386.779	386.822	386.929	388.278	388.681	390.074	391.119	404.2	405.112	420.187	446.657
5	Aavas Financiers Ltd.	1670.30	1630.61	1621.32	1618.24	1616.04	1614.64	1613.9	1613.74	1614.09	1614.89	1616.03	1625.72	1628.17	1636.08	1641.6	1701.32	1705.22	1758.65	1770.02
6	ABB India Ltd.	5338.80	5241.35	5217.67	5208.5	5200.72	5194.19	5188.83	5184.54	5181.27	5178.96	5177.54	5181.5	5184.06	5194.2	5202.52	5322.27	5331.38	5517.26	5821.02
7	Abbott India Ltd.	30910.00	31037	31132.6	31182.1	31231.8	31281	31329.9	31378.3	31425.9	31472.9	31518.9	31733.4	31772.4	31880.7	31945	32306.7	32311.7	32015.6	30983.6
8	Aditya Birla Capital Ltd.	290.70	289.323	288.22	287.718	287.25	286.81	286.394	285.999	285.617	285.249	284.89	283.215	282.895	281.946	281.319	273.024	272.265	254.924	233.771
9	Aditya Birla Fashion and Retail Ltd.	87.34	87.9362	87.4725	87.1805	86.8722	86.5578	86.2439	85.9351	85.6343	85.3435	85.0643	83.881	83.6937	83.2474	83.0544	87.6569	88.5219	116.8	166.175
10	Aditya Birla Real Estate Ltd.	1866.20	1817.05	1811.26	1809.59	1808.48	1807.87	1807.68	1807.91	1808.52	1809.49	1810.79	1821.5	1824.31	1833.67	1840.45	1919.4	1924.7	2009.67	2075.86
11	Aditya Birla Sun Life AMC Ltd.	839.35	846.659	846.744	846.776	846.859	846.993	847.171	847.381	847.609	847.845	848.077	848.951	849.035	849.061	848.884	837.567	836.178	804.082	760.597
12	ACC Ltd.	1860.80	1850.42	1847.14	1845.66	1844.3	1843.07	1841.97	1841	1840.18	1839.49	1838.93	1837.82	1837.88	1838.48	1839.15	1852.61	1853.82	1885.94	1966.85
13	Action Construction Equipment Ltd.	1120.90	1113.95	1108.12	1105.13	1102.2	1099.41	1096.79	1094.38	1092.2	1090.25	1088.54	1083.19	1082.67	1081.97	1082.12	1099.31	1101.14	1140.62	1185.1
14	Archean Chemical Industries Ltd.	702.80	700.974	698.059	696.666	695.342	694.093	692.914	691.803	690.758	689.771	688.839	684.836	684.139	682.193	680.994	668.845	667.914	650.315	638.666
15	Adani Energy Solutions Ltd.	837.15	817.499	810.224	807.52	805.326	803.56	802.153	801.044	800.187	799.544	799.083	798.724	798.928	799.889	800.745	813.601	814.524	828.162	851.292
16	Adani Enterprises Ltd.	2383.40	2366.46	2354.92	2350.32	2346.47	2343.31	2340.79	2338.81	2337.35	2336.34	2335.76	2337.5	2338.54	2342.49	2345.59	2382.88	2385.17	2418.84	2485.66
17	Adani Green Energy Ltd.	986.70	971.869	965.864	963.556	961.634	960.049	958.755	957.711	956.883	956.244	955.765	955.123	955.237	955.868	956.451	964.077	964.569	982.004	1069.45
18	Adani Ports and Special Economic Zone Ltd.	1395.20	1384.86	1378.09	1375.16	1372.58	1370.34	1368.39	1366.74	1365.34	1364.16	1363.2	1360.76	1360.63	1360.67	1360.97	1365.21	1365.15	1351.05	1321.12
19	Adani Power Ltd.	644.15	637.579	633.784	632.002	630.311	628.712	627.204	625.782	624.443	623.179	621.986	616.913	616.043	613.647	612.199	599.181	598.284	582.167	570.317
20	Aegis Logistics Ltd.	758.90	723.141	718.341	716.755	715.53	714.587	713.866	713.324	712.928	712.656	712.489	712.776	712.999	713.9	714.654	726.905	727.928	745.744	748.925
21	Affle (India) Ltd.	2053.40	2046.78	2031.52	2024.67	2018.52	2013.03	2008.16	2003.82	1999.94	1996.49	1993.38	1981.53	1979.68	1974.79	1971.87	1939.71	1936.78	1866.2	1750.3
22	AIA Engineering Ltd.	3109.00	3076.49	3072.1	3071.18	3070.81	3070.89	3071.33	3072.1	3073.14	3074.41	3075.88	3085.72	3088.03	3095.33	3100.4	3156.12	3159.93	3232.77	3359
23	Ajanta Pharmaceuticals Ltd.	2549.60	2568.24	2569.36	2569.85	2570.51	2571.37	2572.46	2573.74	2575.18	2576.74	2578.41	2587.14	2588.83	2593.67	2596.6	2616.37	2617.25	2634.12	2646.59
24	Akums Drugs and Pharmaceuticals Ltd.	470.35	465.665	465.728	465.922	466.199	466.549	466.968	467.45	467.992	468.589	469.235	473.036	473.875	476.47	478.227	496.161	497.302	515.599	513.889
25	Alkem Laboratories Ltd.	5500.50	5420.59	5400.74	5393.24	5386.62	5380.51	5374.68	5368.98	5363.31	5357.62	5351.9	5322.95	5317.18	5300.2	5289.25	5190.6	5184.91	5119.6	5122.77
26	Alkyl Amines Chemicals Ltd.	2061.40	2051.87	2053.75	2054.97	2056.34	2057.87	2059.52	2061.31	2063.2	2065.18	2067.25	2077.97	2080.05	2086.03	2089.63	2102.86	2101.97	2057.69	2012.99
27	Alok Industries Ltd.	18.71	18.5455	18.4709	18.4391	18.4116	18.3885	18.3698	18.3551	18.3445	18.3374	18.3338	18.3537	18.3632	18.3981	18.4249	18.6906	18.7032	18.8629	19.5433
28	Amber Enterprises India Ltd.	8080.00	7918.9	7863.28	7838.24	7814.96	7793.42	7773.59	7755.37	7738.68	7723.36	7709.29	7652.88	7643.57	7618	7602.32	7437.46	7424.59	7153.61	6659.07
29	Ambuja Cements Ltd.	568.75	565.477	565.985	566.335	566.733	567.17	567.639	568.13	568.638	569.155	569.674	572.139	572.585	573.792	574.483	576.978	576.858	570.923	564.921
30	Anand Rathi Wealth Ltd.	3039.70	2979.8	2965.29	2958.52	2951.9	2945.33	2938.8	2932.27	2925.76	2919.24	2912.68	2879.37	2872.58	2851.96	2838.05	2684.19	2673.95	2576.65	2718.62
31	Anant Raj Ltd.	589.45	550.229	545.365	543.833	542.678	541.805	541.152	540.672	540.331	540.105	539.971	540.17	540.313	540.821	541.185	543.627	543.701	547.938	553.867
32	Angel One Ltd.	2252.00	2260.83	2271.18	2276.74	2282.66	2288.93	2295.49	2302.27	2309.2	2316.22	2323.3	2358.33	2365.14	2384.92	2397.53	2505.81	2511.52	2574.76	2591.59
33	Apar Industries Ltd.	8575.50	8425.57	8343.83	8313.65	8289.93	8271.9	8258.73	8249.64	8243.94	8240.99	8240.29	8256.62	8261.88	8278.37	8288.89	8304.09	8297.64	8113.11	7967.1
34	APL Apollo Tubes Ltd.	1700.60	1693.49	1688.57	1686.03	1683.51	1681.05	1678.66	1676.37	1674.2	1672.17	1670.28	1663.06	1662.04	1659.75	1658.77	1661.24	1661.61	1657.36	1624.11
35	Alembic Pharmaceuticals Ltd.	970.10	954.815	953.223	952.824	952.598	952.505	952.521	952.623	952.798	953.031	953.314	955.2	955.625	956.923	957.765	963.182	963.257	961.511	963.701
36	Apollo Hospitals Enterprise Ltd.	7816.50	7846.39	7839.58	7835.19	7830.4	7825.24	7819.73	7813.93	7807.84	7801.54	7795.04	7760.98	7754.04	7733.23	7719.49	7569.94	7558.88	7352.17	7101.53
37	Apollo Tyres Ltd.	479.20	478.479	478.28	477.998	477.62	477.173	476.673	476.142	475.591	475.031	474.471	471.848	471.375	470.077	469.308	463.973	463.714	460.823	462.858
38	Aptus Value Housing Finance India Ltd.	334.90	336.287	336.45	336.467	336.486	336.519	336.571	336.638	336.716	336.805	336.897	337.343	337.416	337.593	337.672	336.749	336.574	331.966	326.512
39	Amara Raja Energy & Mobility Ltd.	1034.55	1033.06	1030.06	1028.37	1026.61	1024.86	1023.12	1021.43	1019.79	1018.21	1016.71	1010.25	1009.16	1006.28	1004.62	995.396	995.182	1004.08	1042.41
40	Asahi India Glass Ltd.	893.80	865.703	861.326	859.858	858.701	857.766	856.99	856.326	855.739	855.206	854.711	852.395	851.923	850.426	849.354	832.634	831.067	796.57	751.029
41	Ashok Leyland Ltd.	133.94	133.769	133.429	133.24	133.049	132.862	132.688	132.535	132.412	132.322	132.274	132.729	132.963	133.924	134.755	149.325	150.567	172.929	191.949
42	Asian Paints Ltd.	2502.60	2532.75	2535.92	2536.66	2537	2537.01	2536.77	2536.29	2535.61	2534.76	2533.77	2527.14	2525.59	2520.65	2517.21	2477.18	2474.33	2435.63	2471.24
43	Aster DM Healthcare Ltd.	617.80	629.727	630.059	629.742	629.254	628.66	628.002	627.311	626.603	625.893	625.189	621.878	621.265	619.512	618.406	606.116	605.074	579.667	536.352
44	Astral Ltd.	1458.50	1451.94	1447.68	1445.39	1443.08	1440.81	1438.66	1436.62	1434.75	1433.04	1431.5	1426.15	1425.49	1424.17	1423.71	1426.64	1427.01	1440.15	1509.48
45	AstraZenca Pharma India Ltd.	9009.00	9019.06	9001.46	8988.65	8974.76	8960.66	8946.92	8933.91	8921.85	8910.86	8900.97	8866.63	8862.3	8853.01	8849.2	8838.35	8836.23	8690.65	8213.46
46	Adani Total Gas Ltd.	605.20	602.621	601.766	601.604	601.57	601.63	601.763	601.95	602.182	602.449	602.748	604.568	604.98	606.271	607.163	616.773	617.401	628.962	661.626
47	Atul Ltd.	6445.50	6408.21	6399.38	6396.52	6394.62	6393.65	6393.56	6394.29	6395.79	6398.02	6400.93	6423.44	6429.15	6447.69	6460.79	6592.01	6598.98	6666.21	6704.69
48	AU Small Finance Bank Ltd.	713.40	709.281	709.375	709.799	710.39	711.094	711.873	712.705	713.567	714.449	715.342	719.772	720.628	723.089	724.616	733.652	733.679	719.932	689.832
49	Aurobindo Pharma Ltd.	1100.10	1083.39	1075.94	1073.11	1070.81	1068.95	1067.48	1066.35	1065.5	1064.88	1064.48	1064.65	1064.99	1066.4	1067.56	1084.83	1086.21	1115.01	1152.42
50	Avanti Feeds Ltd.	721.85	712.236	704.608	701.211	698.152	695.43	693.028	690.924	689.094	687.514	686.161	682.098	681.712	681.183	681.265	694.067	695.443	718.212	713.899
51	Adani Wilmar Ltd.	258.25	258.932	258.945	258.912	258.863	258.805	258.747	258.691	258.642	258.601	258.57	258.549	258.567	258.654	258.734	260.042	260.155	263.725	276.479
52	Axis Bank Ltd.	1104.40	1088.77	1082.92	1080.78	1079.03	1077.61	1076.47	1075.55	1074.85	1074.32	1073.92	1073.77	1074.02	1075.19	1076.22	1092.93	1094.17	1110.61	1116.97
53	Bajaj Auto Ltd.	9025.00	9094.99	9098.31	9092.58	9083.62	9072.34	9059.42	9045.4	9030.67	9015.51	9000.2	8925.93	8912.09	8873.15	8849.4	8664.66	8654.86	8550.47	8589.7
54	Bajaj Finserv Ltd.	2080.00	2054.7	2042.66	2037.33	2032.46	2028	2023.98	2020.31	2017	2014.01	2011.28	2001.29	1999.84	1996.34	1994.57	1987.15	1986.81	1969.87	1910.53
55	Bajaj Holdings & Investment Ltd.	13198.00	13119.9	13092.2	13086	13084.3	13086.4	13091.5	13099.1	13108.6	13119.4	13131.3	13197.5	13210.9	13249.6	13273.5	13417.3	13418.8	13227.7	12490
56	Bajaj Finance Ltd.	1009.85	983.189	972.031	967.173	962.757	958.757	955.158	951.965	949.202	946.918	945.18	947.907	951.398	969.148	987.465	1545.77	1609.19	3069.89	4729.23
57	Balaji Amines Ltd.	1490.40	1498.1	1498.86	1499.41	1500.15	1501.09	1502.22	1503.56	1505.07	1506.74	1508.56	1518.99	1521.18	1527.67	1531.79	1557.78	1558.37	1564.2	1638.9
58	Balkrishna Industries Ltd.	2403.60	2382.79	2375.04	2372.55	2370.89	2369.96	2369.71	2370.02	2370.84	2372.09	2373.67	2384.99	2387.62	2395.73	2401.15	2452.03	2455.16	2511.12	2584.21
59	Balrampur Chini Mills Ltd.	519.30	522.455	526.279	528.125	529.882	531.543	533.11	534.587	535.986	537.313	538.575	544.123	545.105	547.847	549.513	561.625	562.12	563.584	550.207
60	Bandhan Bank Ltd.	162.14	164.171	164.329	164.402	164.482	164.57	164.667	164.771	164.882	164.999	165.122	165.794	165.935	166.358	166.633	168.8	168.876	168.793	170.301
61	Bank of Baroda	239.05	237.659	237.329	237.243	237.199	237.188	237.202	237.236	237.285	237.343	237.41	237.789	237.866	238.09	238.23	239.122	239.136	238.537	237.934
62	Bank of India	117.99	116.781	116.178	115.934	115.723	115.541	115.384	115.246	115.125	115.019	114.926	114.606	114.567	114.477	114.44	114.461	114.464	113.96	113.011
63	BASF India Ltd.	4618.10	4620.49	4620.52	4620.26	4620	4619.87	4619.94	4620.3	4620.99	4622.03	4623.45	4635.06	4638.09	4648.07	4655.2	4729.35	4733.75	4814.61	4930.29
64	Bata India Ltd.	1263.50	1247.68	1237.77	1232.78	1227.97	1223.44	1219.26	1215.44	1211.96	1208.82	1206.01	1196.04	1194.69	1191.57	1190.14	1189.65	1190.19	1208.79	1255.05
65	Bayer Cropscience Ltd.	5107.50	5109.47	5120.6	5128.97	5138.9	5150.14	5162.46	5175.66	5189.55	5203.93	5218.69	5293.4	5307.86	5349.15	5374.57	5543.97	5549.45	5563.07	5556.73
66	Bombay Burmah Trading Corporation Ltd.	1961.30	1903.84	1891.87	1887.1	1883	1879.49	1876.53	1874.04	1871.99	1870.32	1869	1866.07	1866.02	1866.59	1867.38	1882.3	1883.46	1911.15	1955.62
67	Bharat Dynamics Ltd.	1604.70	1534.74	1518.66	1513.44	1509.58	1506.82	1504.95	1503.82	1503.33	1503.34	1503.81	1511.17	1513.36	1520.73	1526.12	1583.21	1586.16	1593.18	1526.65
68	Bharat Electronics Ltd.	398.45	390.491	387.46	386.307	385.351	384.56	383.91	383.38	382.955	382.618	382.359	381.888	381.909	382.093	382.28	383.028	382.831	371.526	344.025
69	BEML Ltd.	4384.40	4244.41	4199.57	4182.4	4167.78	4155.3	4144.59	4135.41	4127.56	4120.88	4115.25	4098.79	4097.26	4094.84	4094.53	4091.75	4089.48	3993.45	3843.6
70	Berger Paints India Ltd.	544.25	541.805	541.135	540.893	540.71	540.586	540.52	540.507	540.546	540.628	540.753	541.821	542.093	542.969	543.575	548.926	549.14	547.772	540.318
71	Bharat Forge Ltd.	1237.20	1212.3	1202.11	1197.88	1194.18	1190.96	1188.2	1185.83	1183.82	1182.11	1180.69	1176.77	1176.46	1176.21	1176.44	1185.87	1186.58	1198.31	1224.81
72	Bharti Airtel Ltd.	1904.50	1901.36	1899.88	1899.39	1899.05	1898.81	1898.65	1898.56	1898.54	1898.58	1898.66	1899.59	1899.84	1900.65	1901.2	1902.11	1901.6	1873.23	1784.5
73	Bharti Hexacom Ltd.	1700.20	1722.14	1730.72	1734.33	1737.54	1740.41	1742.99	1745.33	1747.43	1749.36	1751.13	1758.36	1759.57	1762.8	1764.67	1771.45	1770.88	1729.32	1586.45
74	Bharat Heavy Electricals Ltd.	229.67	225.383	223.511	222.804	222.23	221.779	221.436	221.187	221.021	220.93	220.901	221.455	221.662	222.396	222.948	229.01	229.357	232.931	234.144
75	Bikaji Foods International Ltd.	791.60	782.646	782.761	782.83	782.822	782.721	782.528	782.254	781.913	781.513	781.07	778.486	777.935	776.282	775.193	763.812	762.997	749.245	735.133
76	Biocon Ltd.	358.25	361.989	361.886	361.762	361.636	361.527	361.443	361.388	361.366	361.371	361.406	361.851	361.97	362.332	362.558	363.05	362.938	359.157	351.837
77	Birla Corporation Ltd.	1276.10	1277.97	1279.32	1279.78	1280.2	1280.59	1281.03	1281.49	1282.02	1282.62	1283.28	1287.35	1288.25	1291.03	1292.86	1304.99	1305.12	1291.16	1272.46
78	BLS International Services Ltd.	367.10	367.641	367.676	367.755	367.87	368.014	368.182	368.368	368.567	368.774	368.985	370.017	370.212	370.751	371.083	373.804	373.979	377.945	380.925
79	Blue Dart Express Ltd.	5701.50	5715.64	5719.26	5721.28	5723.68	5726.55	5729.98	5733.97	5738.57	5743.74	5749.45	5784.42	5792.33	5816.98	5833.82	6010.42	6021.98	6221.2	6488.96
80	Blue Star Ltd.	1889.10	1891.85	1895.11	1896.18	1896.8	1897.02	1896.88	1896.4	1895.66	1894.67	1893.53	1885.93	1884.17	1878.76	1875.05	1837.77	1835.66	1817.32	1801.46
81	Bosch Ltd.	39445.00	40209.6	40342.9	40373.4	40387.8	40390.6	40384.6	40372	40354.2	40332.3	40306.8	40140.8	40101.1	39972.2	39878.7	38540.8	38426.4	36233.1	34095.9
82	Bharat Petroleum Corporation Ltd.	317.75	317.459	317.01	316.835	316.7	316.605	316.547	316.526	316.535	316.574	316.638	317.227	317.378	317.854	318.174	320.201	320.195	317.417	321.402
83	Brigade Enterprises Ltd.	970.05	944.959	940.679	939.536	938.854	938.533	938.503	938.713	939.125	939.71	940.443	945.751	947.053	951.231	954.181	987.228	989.43	1025.23	1058.06
84	Britannia Industries Ltd.	6212.00	6201.65	6166.6	6147.44	6128.06	6108.89	6090.23	6072.25	6055.08	6038.79	6023.38	5959.08	5948.46	5920.25	5903.99	5783.69	5776.4	5636.66	5483.87
85	BSE Ltd.	2227.40	2230.99	2237.68	2240.59	2243.51	2246.55	2249.75	2253.1	2256.6	2260.24	2264.02	2284.86	2289.49	2304.66	2315.96	2533.35	2556.39	3088.18	3563.49
86	Birlasoft Ltd.	376.55	375.873	375.768	375.721	375.692	375.692	375.721	375.785	375.885	376.022	376.193	377.495	377.824	378.903	379.673	388.737	389.422	406.524	447.226
87	Campus Activewear Ltd.	271.30	270.694	270.444	270.271	270.088	269.905	269.73	269.57	269.425	269.301	269.198	268.957	268.955	269.013	269.092	270.243	270.294	270.796	273.082
88	Computer Age Management Services Ltd.	3859.90	3854.88	3849	3846.27	3843.83	3841.75	3840.07	3838.77	3837.86	3837.34	3837.18	3840.81	3842.24	3847.44	3851.47	3896.98	3899.63	3938.09	3952.67
89	Canara Bank	112.51	110.92	110.327	110.093	109.898	109.735	109.599	109.487	109.394	109.319	109.258	109.104	109.096	109.089	109.098	109.061	109.021	107.883	118.449
90	Can Fin Homes Ltd.	752.30	747.203	746.982	747.01	747.097	747.231	747.403	747.606	747.839	748.098	748.38	750.062	750.433	751.573	752.333	757.871	757.981	754.701	753.018
91	Caplin Point Laboratories Ltd.	2273.30	2235.37	2221.06	2215.01	2209.56	2204.61	2200.08	2195.91	2192.03	2188.38	2184.98	2170.45	2167.95	2161.08	2156.95	2123.66	2121.7	2090.27	2026.11
92	Carborundum Universal Ltd.	979.30	979.315	974.301	971.706	969.153	966.684	964.332	962.113	960.043	958.123	956.359	949.661	948.693	946.383	945.262	944.669	945.184	970.918	1050.76
93	Castrol India Ltd.	199.46	198.733	198.839	198.958	199.114	199.3	199.515	199.75	200.004	200.27	200.546	201.982	202.265	203.089	203.609	207.695	207.889	209.973	210.185
94	CCL Products (I) Ltd.	903.85	901.767	902.484	902.532	902.416	902.178	901.845	901.444	900.991	900.501	899.985	897.219	896.645	894.903	893.714	876.122	874.384	832.049	773.637
95	Central Depository Services (India) Ltd.	1553.60	1544.03	1540.3	1538.75	1537.5	1536.53	1535.83	1535.4	1535.21	1535.22	1535.43	1538.68	1539.65	1542.85	1545.13	1562.36	1562.65	1550.94	1555.47
96	Ceat Ltd.	3345.00	3328.71	3325.25	3322.13	3318.58	3314.9	3311.29	3307.9	3304.84	3302.2	3299.98	3295.36	3295.61	3298.05	3300.84	3347.51	3350.23	3350.09	3227.13
97	Cello World Ltd.	634.50	621.333	614.721	611.56	608.586	605.833	603.318	601.038	598.989	597.158	595.532	589.878	589.137	587.462	586.707	585.992	586.177	595.658	618.015
98	Central Bank of India	36.67	36.2521	36.1134	36.0601	36.0162	35.9809	35.953	35.9316	35.916	35.9054	35.8996	35.9203	35.9318	35.9764	36.0121	36.5606	36.6123	38.2141	42.0609
99	Century Plyboards (India) Ltd.	810.20	804.709	800.23	797.998	795.819	793.716	791.703	789.787	787.967	786.244	784.615	777.744	776.595	773.505	771.715	759.51	758.936	752.989	751.518
100	Cera Sanitaryware Ltd	6319.00	6334.65	6338.52	6340.27	6342.07	6343.98	6346.05	6348.28	6350.68	6353.24	6356	6371.78	6375.23	6385.66	6392.56	6442.81	6444.21	6460.1	6631.78
101	CESC Ltd.	166.39	161.618	160.662	160.357	160.137	159.991	159.903	159.865	159.866	159.9	159.961	160.519	160.659	161.103	161.404	163.89	163.992	164.495	163.092
102	Capri Global Capital Ltd.	189.12	187.004	186.863	186.839	186.827	186.821	186.817	186.808	186.796	186.777	186.751	186.504	186.432	186.179	185.982	182.956	182.707	179.46	194.659
103	CG Power and Industrial Solutions Ltd.	791.35	776.013	767.844	763.993	760.324	756.844	753.554	750.452	747.531	744.782	742.2	731.408	729.611	724.791	721.988	701.751	700.66	684.756	670.716
104	Chalet Hotels Ltd.	1050.50	1032.95	1029.99	1028.49	1026.89	1025.19	1023.39	1021.49	1019.51	1017.5	1015.46	1005.23	1003.26	997.563	993.971	961.509	959.432	923.951	886.21
105	Chambal Fertilizers & Chemicals Ltd.	538.90	542.129	543.658	544.261	544.765	545.177	545.513	545.784	546.003	546.18	546.322	546.756	546.819	547.016	547.171	551.313	551.763	558.61	548.461
106	Chemplast Sanmar Ltd.	442.30	433.871	432.207	431.628	431.169	430.8	430.501	430.256	430.056	429.888	429.751	429.334	429.286	429.186	429.146	429.156	429.187	431.875	442.686
107	Chennai Petroleum Corporation Ltd.	751.90	734.758	727.73	724.474	721.419	718.579	715.96	713.562	711.377	709.399	707.61	701.04	700.098	697.791	696.584	688.496	687.901	675.184	676.376
108	Cholamandalam Investment and Finance Company Ltd.	1517.70	1507.29	1502.25	1500.12	1498.27	1496.68	1495.33	1494.21	1493.25	1492.48	1491.85	1490.48	1490.47	1490.89	1491.45	1502.25	1502.97	1504.49	1469.32
109	Cholamandalam Financial Holdings Ltd.	1891.40	1848.34	1833.62	1828.54	1824.69	1821.84	1819.84	1818.52	1817.81	1817.56	1817.74	1822.8	1824.35	1829.55	1833.27	1867.85	1869.34	1863.96	1781.76
110	CIE Automotive India Ltd.	404.95	403.176	402.18	401.746	401.365	401.042	400.777	400.567	400.41	400.304	400.244	400.537	400.689	401.284	401.768	408.579	409.086	418.938	436.814
111	Cipla Ltd.	1548.30	1559.37	1560.7	1561.27	1561.73	1562.07	1562.28	1562.35	1562.31	1562.17	1561.91	1559.67	1559.11	1557.22	1555.92	1541.09	1540.07	1523.07	1505.88
112	Clean Science and Technology Ltd.	1154.20	1161.33	1163.26	1164.01	1164.69	1165.34	1166.03	1166.79	1167.62	1168.58	1169.62	1176.49	1178.15	1183.53	1187.37	1230.56	1233.38	1275.95	1317.77
113	Coal India Ltd.	394.75	392.753	391.586	391.031	390.507	390.019	389.568	389.155	388.777	388.429	388.113	386.922	386.745	386.323	386.111	385.713	385.757	388.086	395.783
114	Cochin Shipyard Ltd.	1807.80	1724.65	1710.61	1706.13	1702.74	1700.17	1698.27	1696.91	1696.02	1695.56	1695.45	1699.26	1700.68	1705.85	1709.82	1753.75	1755.94	1759.4	1706.63
115	Coforge Ltd.	1754.30	1747.98	1741.95	1739.59	1737.54	1735.74	1734.16	1732.8	1731.65	1730.75	1730.11	1732.52	1734.48	1744.12	1754.09	2091.08	2132.47	3208.62	4602.36
116	Suven Pharmaceuticals Ltd.	985.40	982.956	976.488	973.092	969.87	966.915	964.269	961.945	959.938	958.226	956.787	952.852	952.561	952.37	952.687	967.492	969.079	1003.94	1025.87
117	Colgate Palmolive (India) Ltd.	2365.60	2375.06	2377.04	2376.6	2375.48	2373.86	2371.9	2369.73	2367.43	2365.11	2362.81	2352.72	2351.1	2347.07	2345.04	2347.76	2349.28	2404.12	2520.06
118	Container Corporation of India Ltd.	556.00	550.103	548.64	548.104	547.684	547.378	547.183	547.095	547.109	547.223	547.435	549.801	550.503	552.976	554.88	582.747	585.01	629.05	690.925
119	Concord Biotech Ltd.	1660.50	1647.55	1648.9	1650.16	1651.57	1653.07	1654.62	1656.23	1657.86	1659.52	1661.23	1670.21	1672.06	1677.59	1681.22	1713.15	1714.92	1743.69	1741.99
120	Coromandel International Ltd.	2215.00	2227.49	2236.19	2241.07	2246.12	2251.22	2256.27	2261.27	2266.13	2270.82	2275.35	2294.94	2298.25	2307.01	2311.98	2334.34	2334.09	2286.08	2127.42
121	Craftsman Automation Ltd.	6590.00	6698.72	6731.03	6744.22	6755.48	6764.89	6772.56	6778.59	6783.12	6786.26	6788.11	6781.63	6777.78	6762.4	6749.46	6524.97	6504.67	6096.15	5667.89
122	CreditAccess Grameen Ltd.	1322.10	1312.7	1317.97	1320.52	1322.8	1324.75	1326.35	1327.63	1328.59	1329.3	1329.78	1329.6	1329.21	1327.49	1326.04	1299.51	1296.98	1239.74	1187.78
123	CRISIL Ltd.	5013.90	5017.25	5021.76	5025.34	5029.68	5034.65	5040.16	5046.11	5052.44	5059.09	5066.01	5102.85	5110.37	5132.62	5146.87	5253.63	5257.5	5257.66	5144
124	Crompton Greaves Consumer Electricals Ltd.	311.85	316.367	318.176	318.887	319.488	319.999	320.436	320.816	321.151	321.451	321.725	322.9	323.116	323.754	324.175	328.789	329.126	336.265	347.234
125	City Union Bank Ltd.	206.40	203.427	202.732	202.545	202.443	202.408	202.426	202.483	202.569	202.681	202.808	203.531	203.675	204.076	204.311	204.779	204.66	199.44	188.902
126	Cummins India Ltd.	4050.80	4022.35	4005.47	3997.2	3989.14	3981.26	3973.57	3966.03	3958.64	3951.37	3944.2	3909.6	3902.9	3883.13	3870.19	3728.89	3718.35	3531.27	3371.37
127	Cyient Ltd.	1222.10	1217.16	1212.76	1211.11	1209.75	1208.62	1207.73	1207.01	1206.47	1206.06	1205.77	1205.91	1206.18	1207.32	1208.3	1224.48	1225.93	1269.49	1381.8
128	Dabur India Ltd.	540.90	542.135	541.841	541.444	540.949	540.389	539.794	539.182	538.567	537.954	537.351	534.53	534.005	532.491	531.529	522.058	521.43	513.117	516.267
129	Dalmia Bharat Ltd.	2415.00	2410.51	2408.04	2406.38	2404.46	2402.29	2399.94	2397.43	2394.81	2392.09	2389.33	2374.96	2372.05	2363.47	2357.79	2294.28	2289.31	2187.22	2071.1
130	Data Patterns (India) Ltd.	2717.20	2642.11	2617.88	2608.81	2601.33	2595.15	2590.1	2586	2582.72	2580.2	2578.29	2576.02	2576.63	2579.81	2582.71	2613.08	2613.67	2575.33	2495.23
131	Valor Estate Ltd.	167.88	170.287	170.971	171.245	171.5	171.744	171.99	172.24	172.501	172.775	173.064	174.732	175.102	176.253	177.038	184.434	184.803	187.053	184.663
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1407.90	1412.56	1415.35	1416.93	1418.63	1420.43	1422.3	1424.26	1426.28	1428.34	1430.43	1441.09	1443.18	1449.24	1453.02	1476.09	1476.27	1445.39	1333.84
133	Deepak Nitrite Ltd.	1746.60	1747.7	1750.25	1752.01	1753.95	1756.03	1758.18	1760.38	1762.64	1764.9	1767.19	1778.58	1780.82	1787.43	1791.75	1836.17	1839.39	1915.21	2057.92
134	Delhivery Ltd.	470.95	469.232	469.345	469.416	469.464	469.474	469.438	469.353	469.218	469.029	468.792	466.927	466.436	464.78	463.541	444.789	443.135	410.491	384.576
135	Devyani International Ltd.	183.83	184.916	183.96	183.417	182.861	182.302	181.752	181.215	180.698	180.202	179.728	177.723	177.389	176.505	176	172.877	172.745	171.289	171.178
136	Divi's Laboratories Ltd.	6057.00	6039.91	6045.01	6048.32	6051.85	6055.59	6059.55	6063.74	6068.2	6072.9	6077.88	6106.01	6112.08	6130.64	6142.97	6250.92	6255.86	6264.54	6044
137	Dixon Technologies (India) Ltd.	17985.00	17982.9	17925.1	17890.4	17854	17816.6	17779	17741.7	17705.1	17669.1	17633.9	17470.4	17439.8	17352.1	17296.6	16767.5	16732.9	16155.1	15284.4
138	DLF Ltd.	775.70	762.769	761.058	760.55	760.206	759.995	759.901	759.907	760.006	760.185	760.437	762.511	763.039	764.733	765.903	775.59	775.923	775.313	772.461
139	Avenue Supermarts Ltd.	4651.00	4652.73	4664.25	4667.8	4669.78	4670.28	4669.43	4667.4	4664.37	4660.49	4655.93	4626.86	4620.39	4600.71	4587.68	4459.32	4450.88	4309.05	4212.4
140	DOMS Industries Ltd.	2637.20	2607.47	2598.25	2593.3	2588.29	2583.24	2578.24	2573.33	2568.53	2563.85	2559.33	2539.31	2535.82	2526.36	2520.87	2491.8	2491.47	2508.42	2474.21
141	Dr. Reddy's Laboratories Ltd.	1300.80	1296.15	1290.7	1288.43	1286.42	1284.62	1282.99	1281.51	1280.15	1278.93	1277.81	1273.5	1272.85	1271.26	1270.4	1265.83	1265.78	1322.41	1816.13
142	Easy Trip Planners Ltd.	8.62	8.5737	8.57315	8.57618	8.58156	8.58919	8.59889	8.61046	8.62368	8.63834	8.65424	8.74658	8.76674	8.8289	8.87119	9.37377	9.41527	10.6608	14.8458
143	eClerx Services Ltd.	4370.20	4406.03	4397.91	4392.09	4385.37	4377.92	4369.87	4361.36	4352.48	4343.32	4333.94	4285.39	4275.59	4246.34	4227.08	4018.69	4003.36	3722	3411.41
144	Eicher Motors Ltd.	6801.00	6785.25	6737.84	6711.24	6683.98	6656.56	6629.39	6602.68	6576.61	6551.27	6526.7	6416.19	6396.46	6341.58	6308.27	6038.91	6023.29	5766.21	5457.35
145	E.I.D. Parry (India) Ltd.	1075.30	1080.41	1085.1	1087.59	1090.08	1092.51	1094.9	1097.21	1099.41	1101.51	1103.48	1111.55	1112.77	1115.75	1117.17	1109.69	1107.83	1053.5	964.808
146	EIH Ltd.	401.00	401.734	402.591	402.809	402.903	402.892	402.793	402.623	402.395	402.121	401.811	399.958	399.559	398.353	397.556	389.757	389.259	382.067	378.065
147	Elecon Engineering Co. Ltd.	602.55	591.676	586.604	584.527	582.722	581.156	579.804	578.639	577.643	576.8	576.094	574.207	574.092	574.127	574.4	581.39	581.839	585.761	605.536
148	Elgi Equipments Ltd.	464.65	469.036	471.118	472.177	473.255	474.359	475.485	476.635	477.802	478.979	480.161	485.935	487.029	490.131	492.034	505.25	505.779	512.516	529.028
149	Emami Ltd.	599.70	599.766	599.08	598.727	598.388	598.067	597.763	597.476	597.203	596.944	596.694	595.56	595.349	594.748	594.372	591.456	591.323	591.409	597.853
150	Emcure Pharmaceuticals Ltd.	1353.40	1361.26	1365.73	1368.14	1370.57	1372.95	1375.25	1377.42	1379.43	1381.28	1382.95	1388.86	1389.6	1391.02	1391.42	1375.77	1373.6	1322.4	1222.85
151	Endurance Technologies Ltd.	2863.70	2910.74	2917.96	2918.36	2917.26	2915.01	2911.88	2908.07	2903.79	2899.16	2894.31	2868.88	2863.85	2849.1	2839.62	2738.95	2731.2	2577.72	2416.54
152	Engineers India Ltd.	210.88	208.257	207.107	206.601	206.146	205.748	205.409	205.129	204.905	204.736	204.618	204.642	204.738	205.144	205.476	208.783	208.886	207.2	202.547
153	Equitas Small Finance Bank Ltd.	56.87	54.8968	54.4113	54.2384	54.1038	54.0024	53.9297	53.8821	53.8563	53.8494	53.8591	54.0883	54.1599	54.4061	54.5888	56.8119	56.968	59.6511	63.9674
154	Eris Lifesciences Ltd.	1673.90	1693.53	1702.93	1706.96	1710.54	1713.7	1716.48	1718.94	1721.11	1723.05	1724.76	1730.87	1731.69	1733.53	1734.26	1723.01	1720.9	1656.92	1531.83
155	Escorts Kubota Ltd.	3643.00	3679.27	3679.01	3676.77	3673.63	3669.87	3665.65	3661.12	3656.38	3651.51	3646.58	3622.1	3617.38	3603.77	3595.16	3517.29	3512.44	3442.1	3413.19
156	Zomato Ltd.	323.30	324.301	324.405	324.329	324.194	324.007	323.777	323.51	323.207	322.877	322.518	320.374	319.891	318.358	317.282	303.725	302.659	283.334	262.66
157	Exide Industries Ltd.	415.65	418.753	418.148	417.595	416.947	416.236	415.491	414.729	413.967	413.209	412.469	409.082	408.478	406.806	405.801	397.922	397.483	392.482	395.489
158	Fertilisers and Chemicals Travancore Ltd.	996.85	984.948	983.328	982.726	982.184	981.674	981.179	980.692	980.208	979.726	979.247	976.947	976.514	975.257	974.445	962.95	961.762	933.428	898.179
159	Federal Bank Ltd.	196.27	194.925	194.52	194.392	194.31	194.265	194.251	194.265	194.303	194.362	194.439	195.005	195.143	195.575	195.87	198.576	198.71	199.49	196.454
160	Finolex Cables Ltd.	854.90	847.445	846.096	845.602	845.208	844.912	844.718	844.628	844.637	844.748	844.953	847.191	847.831	850.009	851.619	871.398	872.836	903.771	966.706
161	Fine Organic Industries Ltd.	4811.40	4812.93	4813.18	4813.06	4813.13	4813.55	4814.44	4815.79	4817.63	4819.88	4822.51	4839.04	4842.64	4853.17	4859.69	4885.55	4884	4806.33	4722.01
162	Finolex Industries Ltd.	220.76	215.481	214.663	214.335	214.019	213.71	213.403	213.099	212.801	212.511	212.23	211.027	210.829	210.308	210.015	208.014	207.899	207.295	215.163
163	Five-Star Business Finance Ltd.	541.20	537.169	537.243	537.724	538.43	539.325	540.379	541.572	542.886	544.309	545.827	554.468	556.338	562.081	565.954	606.26	608.905	649.953	682.382
164	Gujarat Fluorochemicals Ltd.	3708.60	3653.89	3620	3605.58	3592.86	3581.7	3571.93	3563.38	3555.9	3549.36	3543.61	3523.8	3521.16	3515.15	3512.43	3519.78	3522.09	3588.77	3659.2
165	Fortis Healthcare Ltd.	977.65	966.713	962.358	960.404	958.564	956.807	955.107	953.439	951.788	950.141	948.49	940.049	938.321	933.085	929.567	888.959	885.85	825.418	745.922
166	Firstsource Solutions Ltd.	367.85	363.484	362.11	361.678	361.356	361.108	360.913	360.754	360.617	360.499	360.395	359.998	359.939	359.802	359.739	359.715	359.713	358.293	346.194
167	Gujarat Ambuja Exports Ltd.	109.43	109.402	108.815	108.546	108.302	108.082	107.885	107.711	107.559	107.425	107.311	106.96	106.925	106.873	106.874	107.798	107.897	110.378	119.949
168	GAIL (India) Ltd.	179.93	177.694	177.087	176.871	176.695	176.549	176.431	176.334	176.257	176.197	176.155	176.141	176.17	176.306	176.426	178.325	178.466	180.835	183.861
169	Great Eastern Shipping Co. Ltd.	995.70	986.649	982.604	980.897	979.382	978.035	976.84	975.776	974.829	973.987	973.238	970.585	970.221	969.362	968.936	966.142	965.921	964.388	981.178
170	General Insurance Corporation of India	374.25	370.563	370.218	370.23	370.328	370.49	370.698	370.936	371.196	371.468	371.744	373.105	373.363	374.103	374.57	379.514	379.894	387.06	389.917
171	Gillette India Ltd.	10006.00	10076.4	10111.3	10124.9	10136.9	10147.9	10158.1	10168	10177.3	10186.4	10195.5	10237.2	10244.6	10264.8	10275.8	10276.7	10268.2	9981.68	9460.84
172	Gland Pharma Ltd.	2017.20	1975.23	1960.14	1954.74	1950.46	1947.07	1944.41	1942.33	1940.73	1939.48	1938.51	1935.87	1935.52	1934.3	1933.28	1903.34	1899.97	1826.5	1766.01
173	Glaxosmithkline Pharmaceuticals Ltd.	2755.20	2793.87	2797.8	2798.58	2799	2799.29	2799.62	2800.08	2800.73	2801.63	2802.79	2812.54	2815.15	2823.91	2830.29	2898.58	2902.22	2913.81	2805.88
174	Glenmark Pharmaceuticals Ltd.	2099.50	2103.97	2091.08	2084.65	2078.66	2073.2	2068.33	2064.03	2060.24	2056.92	2053.99	2043.24	2041.51	2036.57	2033.26	1978.56	1973.15	1854.01	1698.8
175	Gujarat Mineral Development Corporation Ltd.	560.35	540.118	528.88	523.643	518.717	514.111	509.817	505.82	502.097	498.629	495.393	482.03	479.805	473.798	470.25	441.224	439.376	406.326	377.139
176	GMR Airports Ltd.	89.17	87.953	87.737	87.6818	87.6518	87.6411	87.6455	87.6614	87.6858	87.7163	87.7514	87.95	87.9886	88.095	88.1558	88.2586	88.2278	86.9978	85.0638
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	506.00	506.805	507.992	508.625	509.246	509.845	510.418	510.968	511.494	512.003	512.496	514.78	515.205	516.42	517.178	522.966	523.236	528.231	545.69
178	Godfrey Phillips India Ltd.	10229.00	10389.7	10440.3	10455.4	10465.4	10471.2	10473.2	10472.1	10468.2	10462	10453.9	10391.5	10376.1	10326.4	10291.5	9854.78	9819.48	9056.29	7900.15
179	Go Digit General Insurance Ltd.	355.45	356.311	356.247	356.308	356.408	356.529	356.663	356.798	356.929	357.052	357.161	357.514	357.541	357.541	357.477	354.043	353.63	343.783	323.325
180	Godrej Agrovet Ltd.	736.85	736.717	737.394	737.859	738.418	739.074	739.817	740.636	741.516	742.446	743.409	748.35	749.307	752.029	753.697	765.009	765.42	766.638	752.969
181	Godrej Consumer Products Ltd.	1257.60	1254.31	1253.41	1253	1252.58	1252.13	1251.65	1251.15	1250.65	1250.13	1249.63	1247.19	1246.74	1245.48	1244.7	1237.62	1237.1	1225.78	1219.04
182	Godrej Industries Ltd.	1243.50	1220.82	1218.91	1218.6	1218.42	1218.29	1218.13	1217.91	1217.61	1217.21	1216.73	1213.63	1212.95	1210.89	1209.58	1197.85	1197.04	1175.69	1124.11
183	Godrej Properties Ltd.	2036.60	2003.51	1998.36	1996.97	1996.15	1995.77	1995.8	1996.17	1996.87	1997.85	1999.1	2008.39	2010.72	2018.23	2023.55	2081.89	2085.7	2155.24	2262.58
184	Godawari Power & Ispat Ltd.	270.13	251.541	248.736	247.595	246.527	245.495	244.482	243.481	242.489	241.507	240.535	235.893	235.019	232.519	230.958	217.715	216.974	212.898	264.401
185	Gujarat Pipavav Port Ltd.	164.09	157.835	156.514	156.084	155.756	155.506	155.316	155.172	155.064	154.987	154.934	154.887	154.904	154.976	155.034	155.273	155.252	155.165	159.742
186	Granules India Ltd.	533.35	528.228	524.694	522.823	520.93	519.05	517.21	515.426	513.715	512.086	510.541	504.115	503.073	500.363	498.863	491.21	491.034	493.593	502.378
187	Graphite India Ltd.	538.30	529.445	527.549	526.982	526.599	526.366	526.249	526.23	526.289	526.412	526.586	527.943	528.268	529.265	529.921	534.023	534.037	529.394	523.515
188	Grasim Industries Ltd.	2802.40	2799.46	2798.91	2798.75	2798.61	2798.45	2798.26	2798.03	2797.75	2797.43	2797.05	2794.8	2794.27	2792.63	2791.47	2774.29	2772.64	2731.99	2662.47
189	Grindwell Norton Ltd.	1649.20	1631.85	1623.93	1620.27	1616.78	1613.5	1610.43	1607.61	1605.05	1602.74	1600.72	1594.22	1593.55	1592.62	1592.69	1610.53	1612.39	1659.01	1769.92
190	G R Infraprojects Ltd.	1299.60	1289.75	1287.79	1286.8	1285.79	1284.8	1283.82	1282.85	1281.92	1281.02	1280.17	1276.56	1275.95	1274.41	1273.49	1265.05	1264.35	1254.73	1277.78
191	Garden Reach Shipbuilders & Engineers Ltd.	2491.60	2464.93	2455.71	2453.75	2453	2453.15	2453.99	2455.36	2457.16	2459.26	2461.67	2476.46	2479.78	2490.09	2497.04	2549.34	2550.16	2474.14	2225.81
192	Gujarat State Fertilizers & Chemicals Ltd.	204.86	205.275	205.887	206.111	206.288	206.424	206.527	206.602	206.657	206.693	206.716	206.688	206.665	206.577	206.505	205.298	205.181	202.99	203.072
193	Gujarat State Petronet Ltd.	308.55	306.251	305.123	304.677	304.308	304.009	303.777	303.603	303.485	303.415	303.388	303.744	303.887	304.401	304.795	309.664	309.992	315.734	323.095
194	Gujarat Gas Ltd.	433.90	433.681	433.707	433.681	433.639	433.595	433.555	433.529	433.523	433.539	433.582	434.165	434.347	434.99	435.479	441.345	441.728	448.57	464.765
195	GE Vernova T&D India Ltd.	2851.00	2790.46	2781.01	2778.02	2775.7	2773.84	2772.23	2770.76	2769.31	2767.81	2766.19	2755.78	2753.18	2744.39	2737.79	2631.29	2621.38	2406.44	2117.07
196	Hindustan Aeronautics Ltd.	4795.20	4658.36	4616.75	4601.05	4587.93	4576.94	4567.73	4560.05	4553.65	4548.39	4544.11	4533.77	4533.35	4534.31	4536.33	4575.09	4577	4560.04	4435.38
197	Happiest Minds Technologies Ltd.	570.10	569.966	570.061	570.252	570.522	570.858	571.247	571.683	572.156	572.664	573.196	576.103	576.71	578.523	579.715	591.133	591.89	608.616	646.094
198	Havells India Ltd.	1595.20	1581.98	1579.52	1578.19	1576.81	1575.38	1573.93	1572.48	1571.04	1569.62	1568.26	1562.18	1561.15	1558.36	1556.74	1547.48	1547.21	1550.48	1574.35
199	HBL Engineering Ltd.	909.45	876.204	868.346	864.663	860.984	857.262	853.48	849.638	845.745	841.818	837.874	818.423	814.665	803.785	796.88	733.71	729.722	666.169	612.299
200	HCL Technologies Ltd.	1466.50	1459.39	1457.05	1456.59	1456.47	1456.59	1456.89	1457.35	1457.95	1458.64	1459.44	1464.58	1465.8	1469.76	1472.6	1506.87	1509.4	1555.71	1598.12
201	HDFC Asset Management Company Ltd.	5744.00	5748.39	5731.89	5724.78	5718.53	5713.01	5708.07	5703.58	5699.41	5695.48	5691.68	5672.99	5669.05	5656.63	5647.76	5511.58	5498.81	5210.19	4816.32
202	HDFC Bank Ltd.	967.05	969.641	983.373	995.034	1009.31	1025.62	1043.41	1062.18	1081.56	1101.24	1120.93	1215.1	1232.52	1281.54	1311.47	1542.19	1554.01	1698.51	1743.8
203	HDFC Life Insurance Company Ltd.	777.20	774.373	773.326	773.083	772.952	772.887	772.86	772.848	772.842	772.833	772.818	772.629	772.572	772.375	772.225	768.774	768.323	753.398	724.815
204	H.E.G. Ltd.	514.45	509.911	506.7	505.385	504.279	503.37	502.642	502.072	501.638	501.322	501.104	500.969	501.059	501.429	501.718	503.395	503.374	515.037	652.463
205	Hero MotoCorp Ltd.	5288.50	5316.77	5315.61	5311.03	5304.38	5296.05	5286.37	5275.61	5264.01	5251.78	5239.08	5172.57	5159.25	5120.06	5094.8	4853.95	4838.32	4598.59	4484.13
206	HFCL Ltd.	73.87	72.1595	71.8419	71.7528	71.696	71.6645	71.6536	71.6598	71.6802	71.7132	71.757	72.0975	72.1835	72.465	72.6665	75.1674	75.3618	79.8386	87.7756
207	Hindalco Industries Ltd.	753.65	748.567	745.377	743.792	742.226	740.69	739.19	737.73	736.314	734.946	733.622	727.664	726.593	723.574	721.711	704.906	703.811	685.237	666.638
208	Hindustan Copper Ltd.	280.49	264.833	260.139	258.352	256.84	255.55	254.449	253.507	252.701	252.014	251.429	249.618	249.415	249.012	248.865	248.786	248.76	247.882	251.164
209	Hindustan Petroleum Corporation Ltd.	399.85	396.307	394.791	394.22	393.77	393.433	393.201	393.06	393.001	393.014	393.087	394.081	394.358	395.256	395.877	400.928	401.098	399.828	395.548
210	Hindustan Unilever Ltd.	2581.00	2605.38	2613.24	2615.9	2617.82	2619.1	2619.82	2620.05	2619.87	2619.33	2618.5	2611.19	2609.31	2603.16	2598.8	2546.51	2542.68	2481.26	2453.33
211	Hindustan Zinc Ltd.	460.15	451.233	448.068	446.818	445.722	444.75	443.881	443.099	442.396	441.76	441.186	439.079	438.783	438.092	437.768	437.794	437.918	441.849	450.166
212	Home First Finance Company India Ltd.	1295.10	1286.96	1282.11	1280.22	1278.64	1277.35	1276.27	1275.4	1274.74	1274.23	1273.88	1273.83	1274.06	1275.03	1275.79	1279.47	1279.07	1252.6	1190.85
213	Honasa Consumer Ltd.	299.55	300.233	300.13	299.972	299.752	299.479	299.164	298.817	298.452	298.072	297.688	295.867	295.543	294.666	294.158	290.312	290.043	285.211	285.003
214	Honeywell Automation India Ltd.	36815.00	36712.3	36700.6	36716	36738.9	36766.3	36796.2	36827.7	36860.1	36892.8	36925.8	37089.3	37121	37212.5	37270	37675.3	37689.7	37905.3	38952.5
215	Himadri Speciality Chemical Ltd.	466.00	466.015	464.766	464.308	463.957	463.702	463.532	463.433	463.399	463.421	463.489	464.311	464.535	465.257	465.75	469.774	469.941	472.32	471.304
216	Housing & Urban Development Corporation Ltd.	223.06	218.435	217.557	217.193	216.87	216.584	216.331	216.112	215.925	215.766	215.637	215.34	215.338	215.416	215.526	217.66	217.812	219.676	219.902
217	ICICI Bank Ltd.	1419.40	1411.69	1410.24	1409.96	1409.89	1410	1410.25	1410.6	1411.03	1411.54	1412.09	1415.08	1415.69	1417.4	1418.46	1424.4	1424.4	1411.55	1364.37
218	ICICI Lombard General Insurance Company Ltd.	1900.20	1878.07	1872.49	1870.99	1870.09	1869.67	1869.62	1869.85	1870.29	1870.9	1871.62	1876.32	1877.38	1880.53	1882.57	1898.22	1898.77	1897.54	1878.12
219	ICICI Prudential Life Insurance Company Ltd.	605.20	601.797	601.992	602.307	602.709	603.164	603.65	604.155	604.668	605.182	605.697	608.19	608.667	610.043	610.91	617.648	617.946	621.202	625.033
220	IDBI Bank Ltd.	93.47	92.8933	92.5335	92.3776	92.2406	92.1218	92.0202	91.9345	91.8634	91.8057	91.7601	91.6763	91.6811	91.7225	91.7656	92.1532	92.1445	90.8439	87.9168
221	Vodafone Idea Ltd.	8.14	7.63243	7.49667	7.44132	7.39264	7.34969	7.31174	7.27817	7.24847	7.22219	7.19892	7.11698	7.10575	7.07915	7.06603	7.0302	7.03203	7.1912	7.9439
222	IDFC First Bank Ltd.	71.62	72.055	71.9667	71.8954	71.8179	71.7391	71.6623	71.5894	71.5214	71.4592	71.4028	71.2018	71.1753	71.1151	71.087	70.8258	70.7906	69.6776	68.9191
223	Indian Energy Exchange Ltd.	147.21	144.913	144.385	144.177	143.999	143.848	143.726	143.633	143.574	143.547	143.558	144.097	144.295	145.023	145.604	154.013	154.654	164.882	171.258
224	IFCI Ltd.	56.21	54.3129	54.002	53.8956	53.8142	53.7537	53.7115	53.6855	53.6736	53.6742	53.6861	53.8668	53.92	54.0978	54.2247	55.3631	55.4078	55.5196	55.1911
225	Indraprastha Gas Ltd.	214.81	213.931	213.62	213.457	213.287	213.111	212.932	212.756	212.584	212.418	212.259	211.611	211.509	211.249	211.105	210.449	210.483	218.104	257.102
226	IIFL Finance Ltd.	439.55	439.197	439.551	439.769	440.029	440.336	440.69	441.087	441.527	442.003	442.513	445.351	445.94	447.666	448.753	454.567	454.507	445.208	434.559
227	Indegene Ltd.	573.10	567.257	564.861	564.058	563.46	563.027	562.721	562.514	562.381	562.306	562.274	562.497	562.583	562.891	563.117	565.979	566.194	570.345	559.007
228	Indian Hotels Co. Ltd.	790.85	780.674	778.998	778.376	777.836	777.352	776.901	776.473	776.057	775.65	775.25	773.342	772.983	771.965	771.339	767.163	767.025	766.025	751.345
229	India Cements Ltd.	398.35	394.848	394.273	393.9	393.472	392.997	392.488	391.951	391.394	390.823	390.243	387.286	386.695	384.941	383.791	371.267	370.34	353.61	336.586
230	Indiamart Intermesh Ltd.	2609.10	2596.6	2592.58	2591.31	2590.36	2589.65	2589.09	2588.62	2588.25	2587.93	2587.63	2586.35	2586.06	2585.13	2584.34	2562.92	2560.31	2498.92	2471.62
231	Indian Bank	696.55	690.609	686.873	685.282	683.851	682.553	681.365	680.266	679.238	678.27	677.351	673.284	672.551	670.458	669.139	655.383	654.309	631.168	598.504
232	InterGlobe Aviation Ltd.	5728.50	5699.32	5700.69	5704.24	5708.92	5714.26	5719.98	5725.78	5731.53	5737.12	5742.48	5764.41	5767.79	5776.04	5780.06	5766.78	5762.27	5599.47	5235.44
233	IndusInd Bank Ltd.	739.90	744.815	746.682	747.55	748.414	749.294	750.193	751.121	752.077	753.063	754.071	759.353	760.425	763.606	765.665	784.481	785.662	813.76	897.922
234	Indus Towers Ltd.	359.30	354.137	351.413	350.357	349.482	348.768	348.198	347.757	347.431	347.207	347.078	347.496	347.738	348.669	349.41	358.886	359.506	366.87	364.474
235	Infosys Ltd.	1508.40	1507.77	1503.41	1501.62	1500.06	1498.7	1497.5	1496.47	1495.58	1494.84	1494.24	1493.05	1493.12	1493.78	1494.54	1510.16	1511.62	1548.89	1606.12
236	INOX India Ltd.	1221.50	1189.59	1184.46	1182.18	1180.04	1178.03	1176.18	1174.48	1172.96	1171.56	1170.35	1166.29	1165.83	1164.88	1164.56	1163.8	1163.49	1148.82	1109.07
237	Inox Wind Ltd.	151.32	149.035	148.249	147.903	147.591	147.32	147.088	146.895	146.743	146.627	146.547	146.603	146.689	147.053	147.365	152.278	152.668	160.124	176.922
238	Intellect Design Arena Ltd.	1026.25	1005.08	995.958	992.561	989.768	987.48	985.626	984.15	983.013	982.178	981.615	981.974	982.52	984.754	986.577	1005.57	1006.23	995.444	955.86
239	Indian Overseas Bank	39.98	39.5111	39.375	39.3123	39.2515	39.1927	39.1359	39.0814	39.0294	38.9802	38.9339	38.7455	38.7159	38.6404	38.5998	38.4662	38.4755	39.3754	42.5094
240	Indian Oil Corporation Ltd.	143.99	142.674	142.221	142.042	141.894	141.772	141.675	141.6	141.545	141.507	141.485	141.536	141.57	141.691	141.782	142.514	142.525	141.977	141.873
241	Ipca Laboratories Ltd.	1310.30	1316.66	1321.87	1324.62	1327.34	1330.01	1332.61	1335.13	1337.56	1339.91	1342.2	1352.43	1354.25	1359.26	1362.25	1384.02	1385.13	1402.28	1407.63
242	IRB Infrastructure Developers Ltd.	43.27	42.7693	42.7472	42.7606	42.7848	42.8171	42.8556	42.8987	42.9457	42.9958	43.0484	43.3357	43.3962	43.5799	43.7029	44.9774	45.0624	46.6193	49.7326
243	IRCON International Ltd.	183.66	175.443	174.179	173.71	173.319	172.993	172.723	172.502	172.327	172.193	172.097	172.062	172.125	172.407	172.652	175.987	176.201	179.641	186.458
244	Indian Railway Catering And Tourism Corporation Ltd.	725.25	720.548	719.081	718.561	718.168	717.889	717.709	717.618	717.605	717.661	717.779	719.056	719.413	720.605	721.469	731.593	732.284	744.802	769.045
245	Indian Renewable Energy Development Agency Ltd.	152.37	148.467	147.736	147.468	147.251	147.075	146.932	146.822	146.738	146.68	146.646	146.75	146.816	147.082	147.304	150.919	151.23	158.646	192.997
246	Indian Railway Finance Corporation Ltd.	128.18	126.276	125.729	125.515	125.339	125.199	125.09	125.009	124.954	124.921	124.909	125.071	125.137	125.373	125.554	127.794	127.947	130.617	134.298
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	895.682	895.576	890.51	871.818
248	ITC Ltd.	412.65	412.609	412.047	411.779	411.534	411.315	411.125	410.963	410.827	410.715	410.626	410.438	410.44	410.502	410.577	412.293	412.458	416.92	426.321
249	ITI Ltd.	322.55	313.217	311.39	310.581	309.833	309.147	308.522	307.959	307.45	306.998	306.595	305.214	305.04	304.658	304.495	303.989	303.938	302.14	298.467
250	Jammu & Kashmir Bank Ltd.	101.76	101.312	101.255	101.255	101.269	101.294	101.329	101.376	101.428	101.488	101.553	101.936	102.019	102.267	102.429	103.646	103.688	103.586	103.406
251	J.B. Chemicals & Pharmaceuticals Ltd.	1679.40	1699.83	1704.4	1706.09	1707.49	1708.64	1709.62	1710.42	1711.11	1711.65	1712.1	1713.17	1713.21	1713.15	1712.92	1706.5	1705.87	1697	1708.77
252	JBM Auto Ltd.	736.75	681.394	668.003	663.16	659.164	655.825	653.009	650.613	648.564	646.8	645.277	640.238	639.603	638.213	637.631	640.945	641.801	690.432	870.842
253	Jindal Saw Ltd.	211.56	206.723	205.834	205.531	205.296	205.113	204.977	204.882	204.825	204.803	204.812	205.221	205.358	205.851	206.226	211.633	212.103	225.867	266.755
254	Jindal Steel & Power Ltd.	1046.30	1038.63	1034.67	1032.63	1030.64	1028.75	1026.95	1025.24	1023.63	1022.1	1020.66	1014.34	1013.22	1010.06	1008.09	989.349	988.052	964.977	941.559
255	Jio Financial Services Ltd.	315.35	312.193	312.013	312.076	312.205	312.385	312.598	312.831	313.075	313.323	313.571	314.668	314.845	315.284	315.494	313.791	313.416	303.746	291.097
256	J.K. Cement Ltd.	6475.00	6580.55	6620.52	6639.07	6656.49	6672.62	6687.37	6700.69	6712.61	6723.14	6732.32	6760.46	6763.02	6765.77	6764.06	6627.23	6611.18	6221.09	5648.34
257	JK Lakshmi Cement Ltd.	908.80	910.052	913.042	914.368	915.557	916.623	917.585	918.46	919.263	920.008	920.7	923.518	923.961	925.047	925.569	921.846	920.988	896.215	862.115
258	JK Tyre & Industries Ltd.	369.65	363.828	360.447	358.865	357.378	355.99	354.707	353.528	352.453	351.475	350.592	347.378	346.935	345.897	345.406	344.005	343.971	343.211	347.58
259	JM Financial Ltd.	180.53	181.437	182.094	182.326	182.49	182.591	182.636	182.629	182.579	182.49	182.369	181.426	181.19	180.421	179.869	171.975	171.282	156.912	140.208
260	Jaiprakash Power Ventures Ltd.	18.87	19.0017	18.9977	18.99	18.9822	18.9755	18.9712	18.9693	18.9702	18.9737	18.9795	19.0329	19.0464	19.0858	19.1099	19.1112	19.0912	18.4605	17.7016
261	Jindal Stainless Ltd.	750.20	754.435	756.179	756.782	757.214	757.479	757.583	757.538	757.363	757.067	756.669	753.622	752.875	750.482	748.811	728.925	727.419	701.29	681.635
262	JSW Energy Ltd.	532.00	522.751	520.056	519.119	518.401	517.863	517.471	517.195	517.009	516.896	516.838	517.005	517.082	517.325	517.48	517.896	517.869	520.616	536.593
263	JSW Infrastructure Ltd.	314.90	312.876	311.464	310.856	310.318	309.844	309.427	309.065	308.747	308.47	308.228	307.418	307.314	307.067	306.944	305.94	305.84	303.11	293.926
264	JSW Steel Ltd.	1100.90	1097.19	1093.43	1091.52	1089.69	1087.96	1086.34	1084.83	1083.41	1082.09	1080.83	1075.49	1074.57	1071.98	1070.37	1055.77	1054.8	1035.93	1006.63
265	Jubilant Foodworks Ltd.	631.80	642.546	644.114	644.401	644.506	644.502	644.437	644.343	644.242	644.153	644.081	644.16	644.264	644.727	645.142	652.049	652.597	660.696	656.117
266	Jubilant Ingrevia Ltd.	706.80	711.598	713.478	714.216	714.851	715.415	715.936	716.437	716.936	717.444	717.968	720.831	721.432	723.227	724.38	732.131	732.315	729.295	710.929
267	Jubilant Pharmova Ltd.	1121.90	1117.03	1110.71	1107.8	1105.2	1102.93	1101.03	1099.45	1098.18	1097.21	1096.47	1095.55	1095.74	1096.72	1097.57	1103.48	1103.31	1087.59	1040.67
268	Justdial Ltd.	850.95	850.179	846.542	844.966	843.587	842.399	841.393	840.552	839.864	839.312	838.886	838.247	838.348	838.977	839.602	850.772	851.702	872.011	906.566
269	Jupiter Wagons Ltd.	344.55	334.397	332.332	331.665	331.161	330.791	330.525	330.349	330.249	330.216	330.241	331.034	331.294	332.212	332.911	342.218	342.926	357.672	382.748
270	Jyothy Labs Ltd.	325.95	326.411	327.468	328	328.507	328.976	329.406	329.797	330.154	330.48	330.779	331.974	332.171	332.705	333.027	336.093	336.337	344.019	364.852
271	Jyoti CNC Automation Ltd.	932.25	913.653	911.594	911.19	911.111	911.304	911.725	912.344	913.127	914.057	915.11	921.726	923.244	928.052	931.415	971.203	974.079	1022.01	1037.27
272	Kajaria Ceramics Ltd.	1220.20	1228.52	1230.06	1230.72	1231.35	1231.96	1232.51	1233.01	1233.43	1233.77	1234.03	1233.9	1233.61	1232.22	1230.94	1201.28	1198.32	1141.74	1119.82
273	Kalyan Jewellers India Ltd.	504.75	504.524	504.86	505.137	505.5	505.958	506.507	507.141	507.853	508.63	509.464	514.058	515.003	517.771	519.529	532.99	533.601	541.358	544.235
274	Kansai Nerolac Paints Ltd.	246.15	246.052	245.521	245.242	244.968	244.705	244.458	244.229	244.02	243.831	243.66	243.067	242.992	242.837	242.779	243.383	243.473	245.748	252.86
275	Karur Vysya Bank Ltd.	209.21	208.896	209.389	209.947	210.665	211.503	212.428	213.41	214.43	215.464	216.504	221.471	222.384	224.929	226.456	236.434	236.785	237.763	230.616
276	Kaynes Technology India Ltd.	7130.00	7089.28	7032.39	7001.83	6971.16	6940.93	6911.47	6882.97	6855.53	6829.21	6804	6693.69	6674.45	6621.49	6589.67	6331.83	6316.24	6048.19	5660.54
277	Kec International Ltd.	882.25	872.004	867.896	865.901	863.985	862.174	860.482	858.923	857.498	856.208	855.05	850.971	850.436	849.244	848.712	846.73	846.584	845.122	848.501
278	KEI Industries Ltd.	4095.90	4086.27	4072.95	4066.13	4059.42	4052.86	4046.55	4040.49	4034.67	4029.12	4023.81	4000.38	3996.17	3984.27	3976.74	3894.16	3887.75	3782.17	3739.25
279	Kfin Technologies Ltd.	1099.60	1101.39	1098.6	1097.38	1096.38	1095.62	1095.08	1094.77	1094.65	1094.75	1095.02	1098.44	1099.45	1102.76	1105.16	1129.23	1130.47	1139.09	1102.14
280	Krishna Institute of Medical Sciences Ltd.	754.95	754.281	752.259	751.402	750.659	750.02	749.468	748.989	748.567	748.189	747.842	746.293	745.981	744.975	744.237	732.035	730.888	714.77	791.741
281	Kirloskar Brothers Ltd.	1987.20	1982.39	1982.99	1983.09	1983	1982.76	1982.38	1981.94	1981.47	1981.03	1980.61	1979.49	1979.44	1979.6	1979.86	1977.58	1976.77	1950.52	1893.79
282	Kirloskar Oil Eng Ltd.	889.35	884.512	885.089	885.89	886.863	887.921	889.003	890.07	891.098	892.068	892.974	896.465	896.963	898.105	898.598	894.403	893.618	880.166	891.561
283	KNR Constructions Ltd.	194.70	195.978	196.283	196.415	196.547	196.689	196.842	197.009	197.192	197.385	197.592	198.753	199	199.749	200.248	205.616	206.03	216.601	237.758
284	Kotak Mahindra Bank Ltd.	1970.80	1968.43	1966.97	1966.62	1966.49	1966.57	1966.84	1967.28	1967.87	1968.59	1969.45	1975.27	1976.65	1981.1	1984.23	2017.68	2019.72	2037.35	2002.58
285	Kalpataru Projects International Ltd.	1301.20	1286.91	1282.1	1280.15	1278.37	1276.7	1275.08	1273.5	1271.91	1270.35	1268.79	1261.13	1259.64	1255.3	1252.51	1222.5	1220.22	1178.49	1145.05
286	KPIT Technologies Ltd.	1251.80	1252.67	1248.92	1246.95	1245.06	1243.27	1241.63	1240.14	1238.79	1237.6	1236.57	1233.19	1232.84	1232.27	1232.24	1240.54	1241.46	1265.44	1316.8
287	K.P.R. Mill Ltd.	1047.00	1016.55	1011.78	1010.2	1009.01	1008.16	1007.61	1007.34	1007.32	1007.52	1007.94	1012.24	1013.43	1017.28	1020.02	1047.33	1048.74	1056.31	1024.1
288	KSB Ltd.	845.10	828.522	826.053	825.242	824.593	824.066	823.64	823.301	823.035	822.837	822.699	822.647	822.725	823.037	823.278	823.473	823.205	823.956	984.465
289	Dr. Lal Path Labs Ltd.	3298.00	3285.36	3280.44	3279.61	3279.33	3279.29	3279.31	3279.24	3279	3278.53	3277.8	3270.28	3268.1	3260.52	3254.78	3173.68	3167.16	3051.54	2954.61
290	Latent View Analytics Ltd.	417.85	420.2	420.811	420.927	420.952	420.909	420.817	420.693	420.547	420.391	420.232	419.503	419.382	419.068	418.893	417.499	417.4	416.8	424.14
291	Laurus Labs Ltd.	895.00	894.01	891.812	890.657	889.515	888.403	887.322	886.268	885.236	884.219	883.21	878.046	876.957	873.535	871.119	836.982	834.02	771.614	687.189
292	Lemon Tree Hotels Ltd.	176.49	175.218	174.518	174.101	173.65	173.173	172.679	172.175	171.667	171.16	170.657	168.279	167.837	166.579	165.793	158.842	158.411	151.367	144.647
293	LIC Housing Finance Ltd.	571.75	565.446	564.012	563.576	563.288	563.126	563.073	563.11	563.226	563.409	563.65	565.429	565.857	567.211	568.138	577.204	577.72	584.445	591.351
294	Life Insurance Corporation of India	883.70	878.338	877.581	877.402	877.34	877.379	877.503	877.697	877.955	878.263	878.616	880.804	881.294	882.792	883.784	891.06	891.236	888.506	887.528
295	Linde India Ltd.	6529.50	6474.51	6464.76	6460.35	6456.24	6452.52	6449.2	6446.32	6443.91	6441.96	6440.46	6439.09	6439.87	6443.84	6447.58	6507.96	6512.19	6569.9	6649.3
296	Lloyds Metals And Energy Ltd.	1322.40	1310.57	1311.05	1311.84	1312.96	1314.35	1315.97	1317.8	1319.77	1321.9	1324.09	1335.84	1338.21	1345.14	1349.55	1381.8	1382.88	1371.94	1265.26
297	Macrotech Developers Ltd.	1187.80	1180.83	1182.9	1184.37	1185.98	1187.7	1189.48	1191.29	1193.13	1195	1196.89	1206.67	1208.67	1214.71	1218.75	1258.15	1260.46	1285.93	1280.88
298	Larsen & Toubro Ltd.	3586.20	3567.13	3565.73	3565.97	3566.57	3567.38	3568.32	3569.3	3570.29	3571.25	3572.17	3575.81	3576.35	3577.68	3578.34	3576.25	3575.5	3553.46	3524.69
299	L&T Finance Ltd.	237.10	234.354	233.076	232.412	231.742	231.072	230.408	229.754	229.111	228.484	227.874	225.086	224.576	223.138	222.239	213.354	212.698	199.274	183.533
300	LTIMindtree Ltd.	5341.50	5294.77	5275.75	5268.09	5261.29	5255.21	5249.72	5244.71	5240.13	5235.95	5232.12	5217.37	5215.15	5209.52	5206.47	5182.51	5180.79	5167.7	5229.32
301	L&T Technology Services Ltd.	4191.20	4189.21	4186.98	4187.07	4187.63	4188.52	4189.61	4190.84	4192.16	4193.55	4195	4202.74	4204.36	4209.31	4212.62	4252.27	4255.67	4348.42	4527.05
302	Lupin Ltd.	2046.00	2010.15	1997.02	1991.88	1987.48	1983.69	1980.39	1977.5	1974.98	1972.72	1970.71	1963.29	1962.19	1959.45	1958	1953.62	1953.89	1968.32	1971.11
303	Mahindra & Mahindra Ltd.	3530.30	3569.23	3557.28	3549.03	3540.25	3531.33	3522.48	3513.82	3505.41	3497.31	3489.49	3454.63	3448.44	3431.03	3420.34	3323.84	3317.4	3200.83	3043.89
304	Mahindra & Mahindra Financial Services Ltd.	270.10	269.876	269.061	268.648	268.247	267.866	267.507	267.167	266.852	266.556	266.282	265.181	265.008	264.569	264.336	263.422	263.432	264.925	269.396
305	Bank of Maharashtra	54.77	54.0947	53.8824	53.8106	53.7583	53.7223	53.7	53.6887	53.6864	53.6916	53.7024	53.8081	53.8345	53.9151	53.9675	54.2534	54.2501	53.8487	53.6073
306	Mahindra Lifespace Developers Ltd.	364.05	365.257	364.477	363.96	363.424	362.895	362.388	361.917	361.484	361.089	360.733	359.459	359.282	358.859	358.64	357.039	356.94	359.151	384.748
307	Maharashtra Seamless Ltd.	638.35	635.781	637.451	638.412	639.413	640.432	641.461	642.492	643.519	644.542	645.557	650.452	651.385	654.074	655.763	669.651	670.358	677.599	680.619
308	Manappuram Finance Ltd.	291.30	289.52	288.243	287.525	286.784	286.039	285.302	284.582	283.885	283.216	282.574	279.807	279.333	278.041	277.269	270.365	269.852	257.703	237.552
309	Mankind Pharma Ltd.	2585.40	2585.01	2580.85	2578.48	2576.13	2573.84	2571.68	2569.67	2567.79	2566.06	2564.46	2557.93	2556.82	2553.71	2551.75	2530.64	2529.11	2504.93	2459.23
310	Vedant Fashions Ltd.	735.50	729.72	730.567	731.251	732.015	732.819	733.639	734.46	735.274	736.078	736.871	740.644	741.362	743.442	744.765	757.751	758.758	791.203	874.123
311	C.E. Info Systems Ltd.	1648.30	1645.11	1647.07	1648.59	1650.4	1652.46	1654.72	1657.11	1659.61	1662.16	1664.73	1677.45	1679.87	1686.86	1691.25	1729.37	1731.55	1760.81	1792.46
312	Marico Ltd.	727.50	731.728	731.935	731.895	731.787	731.626	731.425	731.193	730.94	730.672	730.394	728.969	728.69	727.882	727.368	721.933	721.487	710.211	688.16
313	Maruti Suzuki India Ltd.	15265.00	15203.3	15150.8	15120.4	15087.2	15051.8	15014.3	14975.4	14935.3	14894.4	14853.1	14649.3	14610.1	14497.6	14426.9	13812	13774.9	13194.6	12673.6
314	Mastek Ltd.	2452.60	2472.05	2477.12	2479.26	2481.19	2482.94	2484.51	2485.93	2487.21	2488.38	2489.43	2493.31	2493.83	2494.98	2495.42	2486.61	2485.37	2471.88	2506.33
315	Max Healthcare Institute Ltd.	1175.40	1175.22	1174.33	1174.44	1174.89	1175.57	1176.47	1177.51	1178.67	1179.91	1181.19	1187.72	1188.98	1192.47	1194.56	1205.61	1205.62	1190.02	1132.78
316	Mazagoan Dock Shipbuilders Ltd.	2924.90	2840.3	2811.59	2800.98	2792.24	2785.06	2779.18	2774.43	2770.61	2767.66	2765.44	2763.04	2763.91	2768.4	2772.62	2838.93	2843.6	2917.85	3017.47
317	Multi Commodity Exchange of India Ltd.	7756.50	7684.65	7676.74	7676.93	7679.04	7682.63	7687.28	7692.73	7698.74	7705.12	7711.76	7745.78	7752.27	7770.32	7780.82	7787.47	7779.6	7464.78	6794.87
318	Global Health Ltd.	1325.60	1347.33	1356.09	1359.35	1362.02	1364.16	1365.88	1367.22	1368.24	1368.99	1369.48	1369.25	1368.8	1366.83	1365.14	1337.57	1335.22	1289.66	1234.12
319	Metro Brands Ltd.	1254.90	1256.4	1247.41	1242.95	1238.67	1234.64	1230.89	1227.42	1224.22	1221.29	1218.6	1208.21	1206.62	1202.56	1200.34	1186.38	1185.67	1176.23	1174.76
320	Metropolis Healthcare Ltd.	2027.50	2089.95	2106.7	2112.71	2117.48	2121.21	2124.05	2126.11	2127.51	2128.34	2128.68	2124.8	2123.2	2117.27	2112.57	2043.38	2037.83	1946.88	1895.38
321	Max Financial Services Ltd.	1581.20	1591.12	1593.35	1594.31	1595.14	1595.8	1596.31	1596.65	1596.84	1596.91	1596.84	1595.32	1594.85	1593.25	1592.03	1569.46	1566.94	1496.57	1375.35
322	Mahanagar Gas Ltd.	1300.50	1295.13	1292.88	1292.32	1292.06	1292.09	1292.36	1292.86	1293.53	1294.38	1295.36	1301.77	1303.23	1307.75	1310.8	1338.84	1340.34	1358.47	1375.38
323	Minda Corporation Ltd.	509.65	510.098	509.784	509.547	509.273	508.977	508.668	508.355	508.045	507.749	507.466	506.364	506.21	505.869	505.732	506.731	506.895	510.56	509.405
324	MMTC Ltd.	66.27	65.2266	64.9733	64.8664	64.7726	64.6916	64.6229	64.5658	64.5195	64.4833	64.4561	64.4305	64.4422	64.4984	64.5486	65.1068	65.1292	65.3865	66.8784
325	Samvardhana Motherson International Ltd.	107.81	103.225	101.926	101.413	100.973	100.596	100.276	100.01	99.7946	99.6279	99.5077	99.5241	99.6332	100.126	100.566	108.042	108.653	119.857	131.7
326	Motilal Oswal Financial Services Ltd.	940.75	918.62	913.222	911.436	910.11	909.149	908.469	908.006	907.706	907.527	907.436	907.571	907.618	907.659	907.565	897.104	895.682	862.86	857.521
327	MphasiS Ltd.	2939.20	2911.95	2902.05	2897.71	2893.6	2889.67	2885.89	2882.25	2878.74	2875.34	2872.1	2857.65	2855.1	2847.95	2843.54	2798.93	2795.58	2739.52	2704.51
328	MRF Ltd.	147400.00	147077	147132	147132	147118	147093	147060	147022	146983	146942	146902	146712	146677	146571	146499	145183	145032	140936	135290
329	Mangalore Refinery & Petrochemicals Ltd.	126.90	126.714	126.558	126.48	126.41	126.35	126.303	126.273	126.258	126.26	126.279	126.582	126.675	126.999	127.244	130.101	130.288	133.399	139.979
330	Motherson Sumi Wiring India Ltd.	48.82	48.7391	48.1401	47.834	47.5363	47.2522	46.9847	46.7361	46.5074	46.2997	46.1128	45.4802	45.4081	45.2807	45.2585	46.6392	46.7925	49.8349	53.7527
331	Muthoot Finance Ltd.	2937.00	2907.06	2889.6	2880.73	2872.06	2863.67	2855.65	2848.04	2840.81	2833.97	2827.49	2799.78	2794.99	2781.69	2773.55	2694.05	2688.16	2565.03	2376.07
332	Nippon Life India Asset Management Ltd.	832.25	822.717	820.083	819.253	818.655	818.231	817.937	817.736	817.601	817.512	817.456	817.301	817.251	817.007	816.744	806.648	805.363	771.993	721.982
333	NATCO Pharma Ltd.	851.40	852.508	853.141	853.752	854.514	855.405	856.409	857.511	858.693	859.941	861.243	868.079	869.44	873.367	875.814	893.709	894.586	917.795	977.314
334	National Aluminium Co. Ltd.	216.79	213.983	212.073	211.142	210.243	209.382	208.568	207.799	207.076	206.397	205.76	203.112	202.672	201.487	200.79	195.381	195.07	191.084	188.952
335	Info Edge (India) Ltd.	1362.80	1363.17	1362.74	1362.74	1362.82	1362.97	1363.16	1363.41	1363.67	1363.99	1364.34	1367.03	1367.86	1371.3	1374.61	1527.51	1550.54	2330.79	3714.07
336	Navin Fluorine International Ltd.	4782.00	4771.71	4769.45	4770.15	4771.85	4774.33	4777.37	4780.87	4784.63	4788.59	4792.64	4811.97	4815.37	4824.34	4829.17	4827.91	4824.33	4684.21	4392.05
337	NBCC (India) Ltd.	107.66	106.151	105.514	105.269	105.069	104.911	104.789	104.7	104.641	104.606	104.594	104.767	104.836	105.078	105.261	107.091	107.17	107.228	107.947
338	NCC Ltd.	212.10	209.393	209.219	209.258	209.353	209.488	209.652	209.837	210.036	210.245	210.46	211.561	211.776	212.412	212.817	216.378	216.585	220.931	230.287
339	Nestle India Ltd.	1212.50	1212.35	1210.01	1209.49	1209.81	1211.2	1213.75	1217.52	1222.48	1228.58	1235.7	1283.14	1294.25	1329.2	1353.27	1609.35	1626.22	1891.45	2430.03
340	Netweb Technologies India Ltd.	2882.90	2930.91	2900.37	2879.21	2856.5	2833.2	2809.92	2787.05	2764.78	2743.25	2722.5	2630.43	2614.16	2569.01	2541.63	2317.73	2304.77	2127.18	2029.98
341	Network18 Media & Investments Ltd.	54.06	54.221	54.2524	54.2723	54.2976	54.3282	54.3639	54.4038	54.4472	54.493	54.5406	54.783	54.829	54.9558	55.0295	55.2274	55.2062	54.992	58.305
342	Newgen Software Technologies Ltd.	885.55	886.131	886.588	886.787	886.952	887.091	887.22	887.36	887.529	887.75	888.037	890.794	891.635	894.702	897.145	935.164	938.278	996.52	1049.49
343	Narayana Hrudayalaya Ltd.	1772.80	1767.7	1770.35	1771.83	1773.34	1774.91	1776.51	1778.16	1779.88	1781.64	1783.45	1793.04	1795	1800.8	1804.53	1831.04	1831.66	1803.52	1684.6
344	NHPC Ltd.	86.61	82.989	82.1686	81.8896	81.6742	81.5096	81.3857	81.2947	81.2305	81.1879	81.1633	81.2135	81.2455	81.3642	81.4555	82.4977	82.5605	83.2906	83.6727
345	The New India Assurance Company Ltd.	193.12	192.953	193.095	193.143	193.172	193.185	193.182	193.166	193.139	193.102	193.056	192.745	192.67	192.438	192.276	190.074	189.884	186.667	188.142
346	NLC India Ltd.	261.92	254.529	250.991	249.578	248.364	247.317	246.413	245.626	244.939	244.333	243.797	241.836	241.544	240.793	240.376	237.653	237.524	236.116	235.801
347	NMDC Ltd.	75.51	75.4422	75.0704	74.8802	74.6961	74.5208	74.356	74.2018	74.058	73.9242	73.7996	73.2873	73.2026	72.9744	72.8404	71.8969	71.8704	75.0365	95.4938
348	NMDC Steel Ltd.	46.20	45.2797	44.6592	44.3683	44.0943	43.8379	43.5987	43.3759	43.1685	42.9754	42.7956	42.0638	41.945	41.6312	41.4518	40.2371	40.1775	39.596	40.7066
349	NTPC Ltd.	331.10	330.039	329.938	329.99	330.082	330.202	330.337	330.481	330.629	330.781	330.931	331.638	331.765	332.131	332.354	334.295	334.418	337.086	341.331
350	Nuvama Wealth Management Ltd.	6409.50	6385.17	6398.62	6408.21	6419.02	6430.73	6443.1	6455.97	6469.2	6482.7	6496.36	6564.97	6578.35	6617.07	6641.42	6818.16	6824.4	6807.08	6475.13
351	Nuvoco Vistas Corporation Ltd.	435.45	437.938	441.121	442.422	443.523	444.435	445.172	445.749	446.179	446.477	446.654	446.105	445.773	444.464	443.391	426.629	425.24	399.556	375.847
352	FSN E-Commerce Ventures Ltd.	240.98	239.93	239.515	239.195	238.814	238.387	237.928	237.444	236.946	236.44	235.931	233.455	232.985	231.628	230.772	222.592	222.025	211.323	199.191
353	Oberoi Realty Ltd.	1640.00	1621.45	1622.58	1623.39	1624.2	1625.01	1625.82	1626.63	1627.45	1628.33	1629.24	1634.82	1636.15	1640.38	1643.37	1676.37	1678.45	1711.03	1732.67
354	Oracle Financial Services Software Ltd.	8970.50	8906.31	8839.12	8811.37	8787.45	8766.94	8749.34	8734.24	8721.29	8710.15	8700.6	8670.27	8666.75	8659.6	8657.02	8667.4	8669.21	8759.12	8958.08
355	Oil India Ltd.	394.95	395.199	395.374	395.584	395.862	396.202	396.593	397.031	397.506	398.012	398.544	401.416	402.007	403.75	404.875	414.259	414.727	421.664	437.087
356	Olectra Greentech Ltd.	1647.40	1617.19	1605.18	1600.24	1595.75	1591.57	1587.58	1583.74	1579.99	1576.28	1572.62	1554.42	1550.81	1539.99	1532.85	1459.28	1454.34	1384.12	1373.43
357	Oil & Natural Gas Corporation Ltd.	232.26	232.941	233.262	233.424	233.578	233.726	233.867	234.001	234.133	234.258	234.379	234.959	235.073	235.399	235.613	237.661	237.794	240.472	245.494
358	Page Industries Ltd.	44340.00	44320.2	44378	44409.6	44441.8	44474.2	44506.8	44539.4	44572.4	44605.5	44638.9	44807.8	44841.4	44939.7	45003	45514.5	45537.2	45628.9	44937.6
359	Patanjali Foods Ltd.	599.00	953.633	1104.58	1163.04	1212.93	1255.91	1293.27	1326.01	1354.92	1380.64	1403.62	1489.47	1502.41	1535.32	1553.35	1658.43	1662.77	1716.54	1733.39
360	One 97 Communications Ltd.	1228.00	1229.02	1231.3	1231.93	1232.18	1232.02	1231.49	1230.64	1229.48	1228.05	1226.38	1215.49	1212.94	1204.93	1199.35	1134.07	1129.2	1039.69	932.317
361	PCBL Ltd.	391.50	387.739	386.534	386.039	385.622	385.278	385.003	384.79	384.635	384.534	384.478	384.72	384.845	385.304	385.661	389.964	390.248	394.745	393.14
362	Piramal Enterprises Ltd.	1141.00	1097.51	1094.49	1094.42	1094.95	1095.91	1097.19	1098.71	1100.4	1102.21	1104.1	1113.9	1115.8	1121.16	1124.42	1143.04	1143.28	1130.72	1094.35
363	Persistent Systems Ltd.	5363.50	5347.51	5332.73	5327.88	5324.11	5321.09	5318.65	5316.65	5315.05	5313.77	5312.85	5312.91	5313.8	5317.84	5321.51	5381.73	5386.33	5460.64	5505.4
364	Petronet LNG Ltd.	277.75	276.992	276.577	276.426	276.312	276.231	276.185	276.173	276.191	276.238	276.312	277.008	277.198	277.827	278.288	283.981	284.399	292.141	299.971
365	Power Finance Corporation Ltd.	401.85	398.024	397.171	396.893	396.708	396.608	396.579	396.612	396.697	396.822	396.982	398.073	398.322	399.081	399.584	404.134	404.398	409.407	417.389
366	Pfizer Ltd.	5162.50	5173.52	5174.84	5177.33	5180.58	5184.29	5188.2	5192.18	5196.13	5200.01	5203.8	5221.26	5224.48	5233.66	5239.31	5264.97	5263.69	5183.16	5056.54
367	Procter & Gamble Hygiene & Health Care Ltd.	13249.00	13274.9	13291.1	13296.4	13300.5	13303.6	13305.8	13307.5	13308.6	13309.5	13310.2	13311.6	13311.9	13312.7	13313.7	13351.8	13357.1	13538.6	14036.6
368	Phoenix Mills Ltd.	1587.60	1562.98	1556.95	1554.52	1552.33	1550.32	1548.42	1546.64	1544.95	1543.35	1541.82	1535.43	1534.37	1531.74	1530.33	1527.28	1527.7	1555.3	1692.26
369	Pidilite Industries Ltd.	3074.10	3081.4	3084.37	3085.37	3086.04	3086.41	3086.5	3086.33	3085.95	3085.38	3084.64	3079.56	3078.41	3074.85	3072.51	3050.2	3048.72	3022.55	2998.11
370	PI Industries Ltd.	3723.10	3716.35	3718.41	3720.37	3722.88	3725.85	3729.26	3733.04	3737.13	3741.49	3746.06	3770.53	3775.47	3789.94	3799.07	3863.62	3865.71	3864.01	3845.98
371	Punjab National Bank	108.51	106.999	106.459	106.251	106.08	105.941	105.827	105.737	105.667	105.613	105.572	105.517	105.524	105.567	105.604	105.847	105.832	105.015	104.199
372	PNB Housing Finance Ltd.	835.30	819.853	814.326	812.152	810.348	808.909	807.823	807.082	806.675	806.582	806.787	811.468	812.973	818.244	822.215	870.841	874.09	916.054	919.835
373	PNC Infratech Ltd.	303.85	304.343	304.703	304.842	304.967	305.081	305.189	305.294	305.395	305.491	305.584	305.992	306.057	306.217	306.289	305.365	305.197	302.658	312.749
374	PB Fintech Ltd.	1806.90	1810.55	1813.09	1814.41	1815.67	1816.87	1817.97	1818.97	1819.86	1820.64	1821.32	1823.54	1823.78	1824.32	1824.47	1818.76	1817.83	1791.64	1729.31
375	Polycab India Ltd.	7250.00	7240.19	7232.83	7228.2	7223.06	7217.49	7211.61	7205.48	7199.16	7192.7	7186.15	7152.43	7145.55	7124.59	7110.36	6929.22	6914.24	6638.56	6403.94
376	Poly Medicure Ltd.	1983.60	1999.43	2004.8	2007.05	2008.9	2010.35	2011.46	2012.3	2012.95	2013.44	2013.87	2015.9	2016.45	2018.49	2020.23	2056.04	2059.55	2135.87	2192.4
377	Poonawalla Fincorp Ltd.	439.15	438.805	438.487	438.473	438.533	438.644	438.789	438.954	439.125	439.297	439.467	440.188	440.3	440.562	440.673	438.1	437.613	422.493	402.93
378	Power Grid Corporation of India Ltd.	286.25	285.771	285.313	285.133	284.987	284.871	284.787	284.729	284.695	284.683	284.688	284.92	284.994	285.248	285.435	287.635	287.785	290.551	294.136
379	Hitachi Energy India Ltd.	20180.00	19713.3	19597.8	19562.5	19538.3	19522.7	19513.7	19509.8	19509.5	19512	19516.1	19546.3	19552.1	19565.3	19570	19361.8	19327.1	18266.3	16316.4
380	Piramal Pharma Ltd.	203.69	200.843	199.9	199.463	199.056	198.684	198.347	198.047	197.78	197.548	197.344	196.711	196.643	196.53	196.509	197.811	197.974	202.239	204.647
381	Praj Industries Ltd.	391.50	393.229	394.625	395.344	396.082	396.848	397.651	398.493	399.373	400.291	401.245	406.382	407.451	410.675	412.806	434.977	436.574	471.621	524.522
382	Prestige Estates Projects Ltd.	1594.20	1566.38	1564.41	1564.5	1565.03	1565.91	1567	1568.27	1569.67	1571.14	1572.67	1580.48	1582.01	1586.3	1588.86	1598.72	1598.05	1568.86	1530.35
383	PTC Industries Ltd.	14530.00	14175.9	14091.8	14063	14040.8	14024	14011.7	14003	13997.5	13994.5	13993.5	14009.8	14015.6	14035.8	14050.2	14186.7	14192.4	14167.6	13660.3
384	PVR INOX Ltd.	1113.60	1121.74	1122.48	1122.45	1122.2	1121.73	1121.08	1120.28	1119.33	1118.27	1117.11	1110.27	1108.8	1104.28	1101.26	1070.9	1069.03	1053.48	1106.98
385	Quess Corp Ltd.	265.40	265.122	265.432	265.621	265.826	266.05	266.293	266.555	266.837	267.14	267.461	269.316	269.725	271.017	271.923	286.409	287.959	334.654	419.243
386	Radico Khaitan Ltd	2980.60	2887.48	2873.36	2869.17	2866.06	2863.66	2861.73	2860.07	2858.61	2857.23	2855.91	2849.02	2847.51	2842.7	2839.25	2789.67	2785.22	2682.97	2504.66
387	Railtel Corporation Of India Ltd.	399.70	375.899	370.612	368.632	366.985	365.616	364.486	363.557	362.805	362.205	361.74	360.916	360.969	361.411	361.874	368.386	368.743	371.84	374.283
388	Rainbow Childrens Medicare Ltd.	1456.60	1473.1	1478.98	1481.57	1483.98	1486.2	1488.27	1490.18	1491.94	1493.56	1495.05	1500.93	1501.82	1504.01	1505.11	1504.19	1503.45	1482.68	1446
389	Rajesh Exports Ltd.	201.01	198.059	196.11	195.212	194.391	193.649	192.984	192.395	191.874	191.417	191.018	189.704	189.547	189.222	189.1	189.652	189.74	192.653	208.416
390	The Ramco Cements Ltd.	1046.00	1043.71	1046.93	1048.47	1049.96	1051.41	1052.85	1054.28	1055.71	1057.13	1058.51	1065.05	1066.23	1069.41	1071.24	1076.88	1076.4	1051.82	1002.61
391	Ratnamani Metals & Tubes Ltd.	2406.60	2385.93	2385.26	2385.49	2385.98	2386.69	2387.65	2388.86	2390.33	2392.07	2394.1	2407.78	2411.09	2421.8	2429.38	2515.71	2521.65	2629.16	2782.47
392	Raymond Ltd.	622.25	617.851	616.951	616.702	616.578	616.571	616.673	616.875	617.167	617.538	617.977	620.952	621.665	624.002	625.729	661.251	665.5	796.079	1055.47
393	RBL Bank Ltd.	271.35	271.532	271	270.643	270.259	269.866	269.473	269.088	268.716	268.357	268.013	266.467	266.181	265.345	264.794	257.295	256.597	240.478	223.092
394	Rashtriya Chemicals & Fertilizers Ltd.	153.59	153.239	153.514	153.613	153.683	153.727	153.751	153.758	153.754	153.74	153.719	153.585	153.56	153.49	153.447	152.915	152.855	151.827	153.017
395	REC Ltd.	378.45	373.714	372.429	371.99	371.674	371.468	371.358	371.33	371.371	371.47	371.615	372.8	373.092	374.02	374.659	381.917	382.467	395.702	419.325
396	Redington Ltd.	241.42	242.322	242.163	242.089	242.039	242.022	242.045	242.113	242.227	242.388	242.595	244.205	244.615	245.945	246.882	256.199	256.684	259.078	248.02
397	Reliance Industries Ltd.	1399.30	1388.77	1385.99	1385.13	1384.52	1384.11	1383.89	1383.8	1383.82	1383.94	1384.17	1386.25	1386.8	1388.6	1389.88	1401.14	1401.54	1413.28	1537.1
398	Shree Renuka Sugars Ltd.	31.30	31.3427	31.3025	31.2626	31.2152	31.1638	31.1109	31.0586	31.0082	30.9608	30.9166	30.7525	30.7304	30.6818	30.6617	30.7299	30.7445	31.3315	33.585
399	RHI MAGNESITA INDIA LTD.	474.00	475.363	475.422	475.58	475.809	476.097	476.428	476.791	477.176	477.569	477.966	479.824	480.15	481.019	481.503	483.101	483.031	481.76	495.618
400	RITES Ltd.	275.14	268.952	267.354	266.647	265.997	265.404	264.867	264.385	263.954	263.575	263.243	262.178	262.064	261.862	261.819	262.746	262.807	265.504	295.438
401	Ramkrishna Forgings Ltd.	577.55	578.683	578.359	578.154	577.962	577.804	577.688	577.624	577.618	577.666	577.773	579.066	579.451	580.776	581.772	595.735	596.951	628.708	683.531
402	Route Mobile Ltd.	862.10	862.976	862.533	862.487	862.558	862.735	863.012	863.38	863.835	864.37	864.979	868.939	869.875	872.872	874.984	900.468	902.46	951.987	1064.99
403	R R Kabel Ltd.	1260.40	1240.43	1234.53	1232.31	1230.55	1229.2	1228.25	1227.65	1227.37	1227.39	1227.65	1231.67	1232.83	1236.64	1239.3	1261.59	1262.38	1265.22	1261.66
404	RattanIndia Enterprises Ltd.	56.84	57.8681	58.2267	58.3191	58.3666	58.3796	58.3669	58.3363	58.2938	58.2439	58.19	57.9259	57.8797	57.756	57.6842	56.9151	56.8447	55.6303	56.6842
405	Rail Vikas Nigam Ltd.	347.25	338.619	336.443	335.567	334.822	334.202	333.703	333.316	333.033	332.843	332.742	333.255	333.515	334.503	335.295	346.161	346.966	361.452	375.526
406	Steel Authority of India Ltd.	132.79	131.403	130.62	130.24	129.88	129.545	129.236	128.954	128.701	128.474	128.272	127.574	127.485	127.284	127.194	126.835	126.798	125.349	123.733
407	Sammaan Capital Ltd.	135.81	136.187	135.779	135.468	135.119	134.75	134.374	134.005	133.646	133.301	132.975	131.628	131.411	130.848	130.533	128.555	128.465	128.033	132.686
408	Sanofi India Ltd.	5039.50	5063.53	5071.16	5075.06	5079.15	5083.5	5088.18	5093.27	5098.75	5104.67	5111.01	5148.14	5156.4	5182.22	5199.94	5394.76	5407.91	5619.65	5902.15
409	Sapphire Foods India Ltd.	327.85	327.807	327.155	326.867	326.606	326.37	326.157	325.964	325.791	325.637	325.501	325.045	324.991	324.869	324.816	324.505	324.478	330.516	413.609
410	Saregama India Ltd	490.85	493.993	493.978	493.799	493.563	493.298	493.019	492.743	492.471	492.212	491.969	491.073	490.962	490.758	490.726	493.932	494.314	501.673	504.564
411	SBFC Finance Ltd.	106.59	106.61	106.664	106.699	106.736	106.775	106.81	106.846	106.881	106.915	106.949	107.119	107.155	107.26	107.326	107.614	107.586	105.553	99.0423
412	SBI Cards and Payment Services Ltd.	900.05	860.281	850.348	846.571	843.388	840.693	838.407	836.467	834.829	833.457	832.32	829.385	829.227	829.371	829.876	843.605	844.699	855.54	839.724
413	SBI Life Insurance Company Ltd.	1822.20	1819.67	1817.97	1817.61	1817.5	1817.57	1817.78	1818.06	1818.42	1818.8	1819.21	1821.06	1821.36	1822.1	1822.44	1816.73	1815.54	1775.51	1704.81
414	State Bank of India	824.75	820.456	818.602	817.911	817.348	816.886	816.505	816.187	815.916	815.685	815.483	814.736	814.617	814.288	814.083	811.246	810.965	804.313	794.901
415	Schaeffler India Ltd.	4014.60	3956.87	3940.99	3935.48	3931.29	3928.18	3925.98	3924.54	3923.72	3923.42	3923.56	3928.54	3930.03	3934.89	3938.22	3956.68	3956.04	3897.5	3785.02
416	Schneider Electric Infrastructure Ltd.	889.60	878.982	877.045	876.299	875.723	875.324	875.088	874.999	875.033	875.164	875.368	876.762	877.01	877.516	877.618	865.155	863.42	822.922	777.136
417	Shipping Corporation of India Ltd.	214.86	212.738	212.467	212.423	212.408	212.406	212.413	212.423	212.438	212.456	212.476	212.614	212.647	212.747	212.806	212.276	212.129	208.143	206.273
418	Shree Cement Ltd.	29275.00	29658.9	29742.4	29773.6	29801.1	29826.1	29849.5	29871.7	29893.1	29913.6	29933.6	30024.2	30040.5	30085.6	30112.3	30268.1	30269.9	30050.5	29200.9
419	Shriram Finance Ltd.	623.65	617.191	613.096	611.598	610.416	609.506	608.827	608.344	608.023	607.84	607.778	608.686	609.036	610.281	611.225	625.289	626.864	714.943	1050.12
420	Shyam Metalics and Energy Ltd.	922.90	922.491	923.215	923.6	924.023	924.486	924.982	925.495	926.013	926.519	927.006	928.872	929.108	929.539	929.613	923.092	922.253	900.85	859.439
421	Siemens Ltd.	3293.70	3214.02	3198.71	3192.99	3188.11	3183.88	3180.15	3176.85	3173.87	3171.19	3168.77	3159.77	3158.47	3155.45	3154.11	3175.09	3180.24	3436.89	4096.09
422	Signatureglobal (India) Ltd.	1133.00	1121.67	1118.59	1117.42	1116.48	1115.76	1115.22	1114.87	1114.68	1114.64	1114.75	1116.97	1117.65	1120.08	1121.91	1143.49	1144.92	1167.6	1174.58
423	SJVN Ltd.	93.92	93.4383	93.47	93.5153	93.5698	93.6291	93.6897	93.7502	93.8096	93.8677	93.9242	94.189	94.2395	94.386	94.4806	95.363	95.4159	96.5619	99.7378
424	SKF India Ltd.	4821.90	4826.85	4810.1	4799.94	4789.7	4779.8	4770.52	4762	4754.3	4747.43	4741.34	4720.74	4718.13	4712.25	4709.54	4684.81	4681.81	4605.76	4589.7
425	Sobha Ltd.	1594.70	1542.39	1525.81	1519.98	1515.4	1511.84	1509.12	1507.06	1505.56	1504.51	1503.81	1503.77	1504.16	1505.6	1506.66	1509.54	1508.84	1485.87	1470.76
426	Solar Industries India Ltd.	14484.00	14244.2	14200	14189.7	14184.8	14183.9	14186.2	14190.9	14197.7	14206	14215.5	14277.1	14291.4	14335.5	14365.9	14610.9	14616.4	14316	13167.2
427	Sona BLW Precision Forgings Ltd.	434.00	437.698	439.477	440.165	440.758	441.282	441.754	442.187	442.588	442.97	443.336	445.085	445.434	446.495	447.22	456.24	456.974	474.647	510.031
428	Sonata Software Ltd.	379.90	376.066	373.604	372.629	371.81	371.13	370.575	370.136	369.8	369.559	369.404	369.625	369.815	370.577	371.192	379.279	379.887	396.068	445.121
429	Sun Pharma Advanced Research Company Ltd.	143.67	143.508	143.479	143.474	143.476	143.488	143.51	143.541	143.584	143.636	143.701	144.15	144.264	144.632	144.897	147.952	148.165	152.691	166.076
430	SRF Ltd.	2948.70	2952.86	2945.45	2942.13	2939.21	2936.72	2934.69	2933.11	2931.94	2931.18	2930.76	2932.94	2933.98	2937.85	2940.83	2972.28	2973.76	2964.46	2860.71
431	Star Health and Allied Insurance Company Ltd.	442.60	442.917	443.087	443.139	443.164	443.165	443.143	443.102	443.045	442.974	442.89	442.366	442.249	441.89	441.648	438.513	438.239	434.543	445.983
432	Sumitomo Chemical India Ltd.	552.50	561.213	563.812	564.897	565.894	566.826	567.703	568.533	569.315	570.052	570.739	573.418	573.802	574.664	575.02	571.715	571.153	557.954	539.017
433	Sundaram Finance Ltd.	4432.90	4481.61	4496.1	4503.8	4511.74	4519.76	4527.73	4535.59	4543.27	4550.79	4558.12	4592.23	4598.59	4616.88	4628.43	4731.44	4737.3	4799.56	4744.59
434	Sundram Fasteners Ltd.	1012.40	1016.37	1016.04	1015.62	1015.06	1014.4	1013.67	1012.92	1012.13	1011.37	1010.63	1007.43	1006.9	1005.56	1004.81	999.801	999.521	1000.56	1033.85
435	Sun Pharmaceutical Industries Ltd.	1602.00	1602.53	1600.47	1599.9	1599.62	1599.57	1599.73	1600.05	1600.52	1601.1	1601.76	1605.94	1606.87	1609.74	1611.65	1632.3	1633.77	1661.29	1678.24
436	Sun TV Network Ltd.	553.35	555.95	556.415	556.663	556.93	557.214	557.513	557.822	558.136	558.457	558.78	560.432	560.771	561.806	562.512	571.636	572.404	590.265	620.124
437	Supreme Industries Ltd.	4496.00	4460.3	4463.1	4465.62	4467.98	4469.92	4471.31	4472.11	4472.38	4472.13	4471.46	4463.46	4461.25	4453.97	4448.72	4375.54	4369.2	4259.01	4250.36
438	Suzlon Energy Ltd.	58.07	57.5159	57.5092	57.5263	57.5554	57.5959	57.6467	57.7064	57.774	57.848	57.9276	58.3722	58.4651	58.7425	58.9224	60.4098	60.479	61.0541	60.3936
439	Swan Energy Ltd.	461.60	461.567	460.242	459.699	459.214	458.777	458.379	458.022	457.701	457.415	457.162	456.301	456.189	455.929	455.795	454.646	454.594	459.265	483.167
440	Sterling and Wilson Renewable Energy Ltd.	265.90	266.093	266.298	266.418	266.556	266.714	266.895	267.1	267.327	267.579	267.854	269.514	269.887	271.055	271.85	279.837	280.36	294.388	339.135
441	Syngene International Ltd.	670.80	661.395	658.832	657.947	657.279	656.791	656.455	656.241	656.123	656.084	656.104	656.659	656.805	657.24	657.506	659.455	659.636	669.758	698.271
442	Syrma SGS Technology Ltd.	802.80	823.177	822.004	820.223	818.022	815.573	812.991	810.349	807.697	805.065	802.463	790.113	787.764	780.913	776.482	729.056	725.561	661.359	597.149
443	Tanla Platforms Ltd.	689.25	687.403	681.671	678.875	676.232	673.774	671.507	669.425	667.522	665.784	664.198	658.085	657.143	654.699	653.315	641.134	640.2	625.073	643.94
444	Tata Chemicals Ltd.	975.40	961.286	957.131	955.526	954.178	953.048	952.102	951.31	950.646	950.087	949.614	948.053	947.831	947.243	946.873	940.812	940.209	931.171	942.534
445	Tata Communications Ltd.	1670.30	1616.5	1606.44	1603.22	1600.94	1599.4	1598.45	1598.02	1597.99	1598.29	1598.86	1604.19	1605.53	1609.71	1612.52	1636.16	1637.25	1648.31	1668.69
446	Tata Consumer Products Ltd.	1102.60	1098.63	1095.86	1094.67	1093.58	1092.6	1091.68	1090.84	1090.06	1089.33	1088.68	1086.09	1085.71	1084.77	1084.3	1083.29	1083.27	1079.57	1069.81
447	Tata Elxsi Ltd.	5685.00	5678.09	5650.52	5639.08	5629.7	5622.35	5616.91	5613.2	5611.02	5610.19	5610.52	5624.65	5629.18	5644.63	5655.94	5779.96	5787.65	5912.73	6145.37
448	Tata Investment Corporation Ltd.	6892.00	6841.29	6829.3	6826.36	6824.73	6824.01	6823.89	6824.14	6824.6	6825.17	6825.74	6827.49	6827.48	6826.71	6825.55	6784.66	6779.93	6671.8	6518.25
449	Tata Motors Ltd.	712.90	710.281	707.866	706.62	705.389	704.19	703.032	701.923	700.867	699.864	698.917	694.99	694.352	692.69	691.77	686.916	686.789	690.792	720.175
450	Tata Power Co. Ltd.	388.00	386.713	386.22	386.011	385.835	385.692	385.582	385.502	385.453	385.429	385.432	385.719	385.815	386.152	386.403	388.874	388.99	389.948	390.691
451	Tata Steel Ltd.	169.23	168.941	168.242	167.857	167.476	167.107	166.755	166.423	166.113	165.823	165.554	164.459	164.281	163.809	163.535	161.253	161.092	157.704	153.817
452	Tata Technologies Ltd.	711.45	700.636	696.848	695.313	693.98	692.824	691.827	690.968	690.233	689.61	689.088	687.649	687.542	687.484	687.615	692.835	693.35	708.875	736.657
453	TBO Tek Ltd.	1590.10	1573.68	1563.97	1558.38	1552.72	1547.16	1541.78	1536.66	1531.75	1527.12	1522.72	1503.88	1500.6	1491.61	1486.14	1438.03	1435.04	1396.98	1363.3
454	Tata Consultancy Services Ltd.	3111.90	3107.6	3102.52	3100.68	3099.11	3097.78	3096.63	3095.66	3094.85	3094.23	3093.78	3094.18	3094.78	3097.5	3100	3151.2	3156.29	3283.17	3490.07
455	Tech Mahindra Ltd.	1519.80	1515.71	1512.48	1511.24	1510.21	1509.31	1508.56	1507.9	1507.35	1506.9	1506.54	1506.04	1506.17	1506.95	1507.73	1520.8	1521.74	1537.87	1543.51
456	Techno Electric & Engineering Company Ltd.	1462.90	1470.21	1477.53	1480.32	1482.57	1484.33	1485.68	1486.69	1487.43	1487.96	1488.32	1488.86	1488.82	1488.56	1488.29	1474.64	1472.69	1422.75	1360.24
457	Tejas Networks Ltd.	594.45	592.627	592.539	592.509	592.464	592.402	592.331	592.264	592.21	592.18	592.185	592.892	593.182	594.345	595.34	614.974	616.97	672.603	779.731
458	Thermax Ltd.	3314.90	3320.69	3317.04	3314.99	3313.23	3311.89	3311.07	3310.79	3311.07	3311.84	3313.07	3323.95	3326.73	3335.47	3341.44	3396.3	3399.51	3471.72	3641.8
459	Tube Investments of India Ltd.	3354.10	3238.58	3206.78	3194.09	3183.01	3173.22	3164.47	3156.54	3149.3	3142.62	3136.43	3110.71	3106.38	3094.6	3087.62	3034.66	3031.89	3014.47	3117.41
460	Timken India Ltd.	3026.50	3005.56	2992.55	2987.4	2983.15	2979.73	2977.11	2975.24	2974.08	2973.56	2973.61	2980.52	2982.83	2990.78	2996.57	3049.4	3051.53	3060.47	3090.91
461	Titagarh Rail Systems Ltd.	948.30	914.648	903.49	898.981	895.038	891.576	888.531	885.85	883.492	881.423	879.612	873.574	872.829	871.231	870.575	870.484	870.603	879.164	912.554
462	Titan Company Ltd.	3534.10	3581.39	3593.25	3597	3599.57	3601.17	3601.96	3602.09	3601.69	3600.87	3599.73	3591.34	3589.45	3583.74	3580.05	3545.41	3543.02	3495.65	3447.65
463	Torrent Pharmaceuticals Ltd.	3531.60	3569.09	3576.69	3579.54	3581.98	3584.12	3586	3587.62	3589	3590.18	3591.11	3592.59	3592.27	3590.33	3588.28	3541.56	3537.12	3448.48	3326.91
464	Torrent Power Ltd.	1267.30	1266.45	1267.27	1267.89	1268.63	1269.47	1270.38	1271.38	1272.43	1273.57	1274.74	1281.12	1282.48	1286.63	1289.41	1320.36	1322.6	1365.07	1407.39
465	Trent Ltd.	5133.00	5187.79	5219.64	5232.84	5244.32	5254.27	5262.89	5270.36	5276.9	5282.61	5287.67	5306.78	5309.86	5318.4	5323.69	5374.26	5377.62	5454.16	5531.29
466	Trident Ltd.	29.00	28.8505	28.7511	28.7086	28.6718	28.6407	28.615	28.5948	28.5794	28.5687	28.5622	28.5802	28.5913	28.6336	28.6671	29.0562	29.0787	29.4332	30.4406
467	Triveni Turbine Ltd.	542.35	527.583	525.271	524.656	524.284	524.109	524.102	524.242	524.51	524.894	525.381	528.925	529.782	532.491	534.353	552.421	553.481	570.436	587.293
468	Triveni Engineering & Industries Ltd.	357.10	354.382	354.161	354.018	353.84	353.634	353.412	353.185	352.963	352.754	352.562	351.998	351.972	352.059	352.244	358.482	359.109	371.649	383.049
469	Tata Teleservices (Maharashtra) Ltd.	57.74	57.3409	57.3196	57.322	57.3309	57.3456	57.3652	57.3896	57.4186	57.4518	57.4892	57.7313	57.7889	57.9755	58.1082	59.6894	59.8028	61.9958	65.9915
470	TVS Motor Company Ltd.	3477.40	3492.5	3483.92	3477.21	3469.48	3460.97	3451.89	3442.44	3432.73	3422.86	3412.92	3364.04	3354.66	3327.63	3310.56	3155.11	3145.13	2971.35	2775.98
471	TVS Supply Chain Solutions Ltd.	132.35	132.319	132.073	131.943	131.819	131.702	131.594	131.494	131.403	131.321	131.247	130.977	130.94	130.853	130.813	130.7	130.713	132.479	137.824
472	United Breweries Ltd.	1797.80	1800.78	1805.07	1807.5	1810.07	1812.74	1815.46	1818.23	1821.02	1823.82	1826.6	1840.04	1842.61	1850	1854.67	1898.06	1900.82	1943.85	1966.14
473	UCO Bank	29.44	29.1143	29.0285	28.9953	28.9678	28.9449	28.9268	28.9128	28.9026	28.8962	28.8931	28.9204	28.9325	28.9783	29.0148	29.59	29.6436	31.1794	34.6586
474	Ujjivan Small Finance Bank Ltd.	46.72	46.5382	46.1834	46.0125	45.8539	45.7091	45.5786	45.4617	45.358	45.2665	45.1865	44.9237	44.8928	44.8305	44.8082	44.8197	44.8116	44.0747	42.8743
475	UltraTech Cement Ltd.	12435.00	12457.4	12486.5	12498.6	12508.7	12517.1	12523.9	12529.3	12533.3	12536.3	12538.2	12537.7	12536	12528.4	12521.7	12394.9	12382.9	12127.5	11755.7
476	Union Bank of India	134.64	132.739	132.017	131.77	131.586	131.452	131.359	131.303	131.274	131.27	131.286	131.582	131.672	131.976	132.195	134.39	134.492	134.383	131.35
477	United Spirits Ltd.	1315.30	1312.41	1312.55	1312.7	1312.88	1313.06	1313.26	1313.46	1313.68	1313.92	1314.2	1316.11	1316.6	1318.38	1319.8	1343.11	1345.12	1382.02	1400.36
478	UNO Minda Ltd.	1301.50	1289.2	1287.92	1286.96	1285.67	1284.04	1282.11	1279.93	1277.52	1274.94	1272.23	1257.7	1254.75	1246.06	1240.43	1184.97	1181.2	1116.29	1050.71
479	UPL Ltd.	693.60	697.025	698.635	699.349	699.986	700.546	701.034	701.451	701.805	702.1	702.341	702.863	702.852	702.633	702.357	695.18	694.449	676.582	646.786
480	Usha Martin Ltd.	386.65	385.559	384.935	384.589	384.218	383.826	383.418	383.001	382.582	382.164	381.751	379.786	379.409	378.309	377.587	369.039	368.364	356.899	349.828
481	UTI Asset Management Company Ltd.	1348.10	1346.01	1343.89	1343.08	1342.45	1341.99	1341.62	1341.39	1341.23	1341.15	1341.13	1341.3	1341.34	1341.29	1341.1	1327.25	1325.41	1279.89	1217.25
482	Varroc Engineering Ltd.	622.25	608.895	603.844	601.306	598.827	596.439	594.16	592	589.961	588.045	586.249	578.851	577.643	574.433	572.581	558.157	557.238	541.687	532.426
483	Varun Beverages Ltd.	471.65	473.825	476.054	477.221	478.371	479.48	480.533	481.521	482.44	483.285	484.058	486.945	487.353	488.314	488.776	490.39	490.498	502.725	586.591
484	Vedanta Ltd.	454.40	445.37	443.241	442.487	441.874	441.371	440.957	440.611	440.326	440.088	439.892	439.356	439.313	439.261	439.28	440.075	440.121	440.571	437.201
485	V-Guard Industries Ltd.	374.05	369.656	368.752	368.408	368.125	367.901	367.728	367.604	367.526	367.488	367.487	367.889	368.025	368.494	368.837	372.15	372.317	374.78	378.757
486	Vijaya Diagnostic Centre Ltd.	1047.30	1054.57	1056.8	1057.17	1057.24	1057.16	1056.95	1056.72	1056.45	1056.17	1055.88	1054.39	1054.08	1053.08	1052.34	1041.7	1040.86	1026.81	998.836
487	Vinati Organics Ltd.	1718.20	1709.55	1709.51	1709.5	1709.52	1709.59	1709.76	1710.06	1710.49	1711.08	1711.82	1717.59	1719.06	1723.89	1727.3	1760.1	1761.7	1774.19	1776.87
488	V.I.P. Industries Ltd.	443.25	440.634	438.932	438.135	437.403	436.748	436.172	435.673	435.247	434.888	434.587	433.699	433.595	433.331	433.158	427.843	427.172	413.371	414.496
489	Voltas Ltd.	1415.80	1407.89	1406.91	1406.03	1404.91	1403.59	1402.14	1400.6	1399	1397.39	1395.78	1388.16	1386.77	1382.86	1380.48	1360.75	1359.72	1356.98	1383.32
490	Vardhman Textiles Ltd.	426.30	427.083	425.538	424.875	424.298	423.807	423.402	423.08	422.842	422.685	422.607	423.205	423.486	424.549	425.402	436.819	437.617	449.187	456.205
491	Welspun Corp Ltd.	923.80	890.095	883.975	881.837	880.153	878.834	877.812	877.034	876.454	876.038	875.761	875.725	875.891	876.549	877.059	880.158	880.025	866.95	822.554
492	Welspun Living Ltd.	120.51	120.195	119.397	119.06	118.776	118.544	118.363	118.225	118.133	118.078	118.058	118.351	118.467	118.884	119.208	123.271	123.558	128.644	135.099
493	Westlife Foodworld Ltd.	741.75	744.036	742.873	742.013	741.047	740.025	738.992	737.98	737.013	736.103	735.26	732.095	731.648	730.587	730.062	727.612	727.509	727.975	740.962
494	Whirlpool of India Ltd.	1343.60	1348.35	1347.57	1346.61	1345.46	1344.22	1342.96	1341.72	1340.57	1339.51	1338.53	1335.2	1334.78	1333.87	1333.46	1328.85	1328.27	1327.12	1389.62
495	Wipro Ltd.	251.28	251.345	250.886	250.695	250.528	250.379	250.249	250.137	250.041	249.959	249.894	249.764	249.771	249.842	249.92	251.619	251.811	261.117	296.823
496	Yes Bank Ltd.	21.01	20.785	20.6546	20.5912	20.5302	20.472	20.4172	20.3657	20.3176	20.273	20.2316	20.0687	20.0436	19.9807	19.9471	19.7759	19.7684	19.649	19.8073
497	Zee Entertainment Enterprises Ltd.	115.15	115.643	115.698	115.737	115.782	115.833	115.891	115.956	116.029	116.11	116.203	116.797	116.938	117.392	117.71	120.801	120.958	122.22	125.266
498	Zensar Technolgies Ltd.	808.55	807.787	804.418	803.103	802.021	801.141	800.432	799.868	799.427	799.09	798.842	798.557	798.635	799.028	799.381	802.806	802.862	797.923	776.204
499	ZF Commercial Vehicle Control Systems India Ltd.	13658.00	13617.8	13657.2	13678.1	13697.9	13716.1	13732.4	13746.6	13758.5	13768.6	13776.7	13795.2	13795.3	13791.8	13786.6	13658.6	13646	13385.9	13291.4
500	Zydus Lifesciences Ltd.	1036.90	1035.89	1031.76	1029.69	1027.68	1025.76	1023.91	1022.14	1020.46	1018.87	1017.35	1010.87	1009.75	1006.69	1004.84	988.638	987.56	970.557	961.389