EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1074.70	1102.99	1107.54	1109.25	1110.74	1112.06	1113.26	1114.35	1115.35	1116.3	1117.18	1121.01	1121.65	1123.48	1124.54	1130.68	1130.8	1125.64	1102.46
2	3M India Ltd.	35675.00	36372.3	36380.4	36375.2	36365.2	36350.8	36333	36312.1	36289.1	36264.4	36238.6	36104.5	36078	36001.2	35952	35421.9	35378.6	34378.5	33076.2
3	Aadhar Housing Finance Ltd.	452.60	460.39	462.022	462.681	463.271	463.808	464.302	464.762	465.194	465.602	465.988	467.708	468.019	468.906	469.466	475.138	475.539	481.168	472.984
4	Aarti Industries Ltd.	432.95	445.367	447.076	447.473	447.602	447.487	447.158	446.648	445.984	445.198	444.312	439.079	437.967	434.66	432.523	414.06	413.062	402.365	410.499
5	Aavas Financiers Ltd.	1240.10	1270.93	1276.42	1279.11	1281.88	1284.75	1287.72	1290.75	1293.83	1296.93	1300.05	1315.34	1318.28	1326.94	1332.5	1389.41	1393.52	1474.95	1572.27
6	ABB India Ltd.	5983.00	6034.95	6017.69	6006.62	5994.53	5981.62	5968.06	5953.97	5939.52	5924.81	5910.01	5837.12	5823.2	5783.36	5758.52	5555.01	5544.1	5420.67	5491.33
7	Abbott India Ltd.	26805.00	26562.8	26542.9	26543.6	26549.4	26558.9	26571.4	26586.2	26602.8	26620.7	26639.9	26745.3	26767.4	26834.4	26879.3	27401	27442.4	28302.8	29117
8	Aditya Birla Capital Ltd.	338.10	345.421	346.124	346.291	346.398	346.469	346.519	346.559	346.593	346.626	346.662	346.865	346.91	347.035	347.104	345.981	345.712	334.453	305.982
9	Aditya Birla Fashion and Retail Ltd.	65.94	67.6201	68.139	68.3384	68.503	68.6383	68.7497	68.842	68.9199	68.9871	69.0466	69.2959	69.3443	69.4952	69.6027	71.25	71.4116	77.6707	103.882
10	Aditya Birla Real Estate Ltd.	1255.90	1280.41	1289.52	1293.71	1297.55	1301.07	1304.33	1307.4	1310.33	1313.2	1316.03	1330.64	1333.71	1343.27	1349.85	1428.84	1434.9	1557.11	1722.49
11	Aditya Birla Sun Life AMC Ltd.	876.40	896.097	897.074	896.428	895.29	893.805	892.083	890.207	888.236	886.217	884.182	874.348	872.507	867.276	864.034	837.463	836.023	816.248	793.222
12	ACC Ltd.	1553.20	1591.65	1600.24	1603.85	1607.14	1610.21	1613.07	1615.79	1618.36	1620.82	1623.18	1633.98	1635.96	1641.79	1645.51	1683.93	1686.68	1738.41	1817.26
13	Action Construction Equipment Ltd.	867.00	877.399	879.154	879.96	880.671	881.271	881.763	882.158	882.475	882.733	882.948	883.876	884.095	884.912	885.605	901.696	903.44	948.036	1023.62
14	Archean Chemical Industries Ltd.	551.10	570.655	571.965	572.297	572.518	572.655	572.722	572.727	572.673	572.567	572.415	571.125	570.798	569.771	569.081	565.446	565.576	575.955	594.935
15	Adani Energy Solutions Ltd.	972.30	1001.69	1004.9	1005.59	1005.85	1005.75	1005.38	1004.79	1004.03	1003.18	1002.25	997.389	996.475	993.943	992.44	980.912	980.141	960.834	932.784
16	Adani Enterprises Ltd.	2124.60	2168.75	2174.9	2176.65	2177.77	2178.4	2178.61	2178.53	2178.21	2177.76	2177.21	2174.29	2173.83	2172.96	2172.79	2190.38	2192.75	2250.32	2337.93
17	Adani Green Energy Ltd.	903.55	943.405	950.712	953.058	954.736	955.875	956.588	956.974	957.114	957.078	956.921	955.549	955.3	954.776	954.634	961.343	962.181	978.547	1016.2
18	Adani Ports and Special Economic Zone Ltd.	1470.30	1513.68	1519.73	1521.49	1522.64	1523.27	1523.47	1523.35	1522.93	1522.31	1521.51	1516.41	1515.3	1512.07	1510.03	1492.92	1491.87	1469.38	1426.78
19	Adani Power Ltd.	137.97	140.337	140.994	141.266	141.504	141.709	141.884	142.034	142.16	142.265	142.355	142.645	142.686	142.811	142.911	149.004	150.076	193.048	287.051
20	Aegis Logistics Ltd.	677.85	692.073	694.31	695.051	695.65	696.141	696.558	696.919	697.242	697.535	697.814	699.153	699.437	700.349	701.011	710.692	711.506	726.972	739.844
21	Affle (India) Ltd.	1357.80	1383.53	1403.95	1413.9	1423.38	1432.36	1440.81	1448.76	1456.25	1463.32	1469.99	1498.71	1503.67	1517.43	1525.76	1597.23	1601.8	1678.54	1716.24
22	AIA Engineering Ltd.	3738.90	3839.38	3858.31	3865.73	3872.2	3877.85	3882.8	3887.17	3891.01	3894.38	3897.34	3907.35	3908.58	3911.02	3911.73	3882.22	3877.76	3760.19	3627.75
23	Ajanta Pharmaceuticals Ltd.	2967.80	2977.56	2973.05	2969.99	2966.55	2962.82	2958.9	2954.85	2950.71	2946.55	2942.36	2922	2918.09	2906.69	2899.4	2826.49	2821.48	2740.31	2684.04
24	Akums Drugs and Pharmaceuticals Ltd.	474.45	480.19	479.866	479.464	478.945	478.337	477.663	476.944	476.196	475.431	474.66	470.918	470.215	468.224	466.997	457.843	457.46	457.867	469.71
25	Alkem Laboratories Ltd.	5566.00	5597.49	5587.55	5584.59	5582.9	5582.26	5582.4	5583.16	5584.35	5585.86	5587.58	5597.2	5599.06	5604.33	5607.46	5622.12	5621.76	5577.32	5464.11
26	Alkyl Amines Chemicals Ltd.	1437.80	1476.25	1485.43	1489.34	1492.93	1496.24	1499.31	1502.18	1504.85	1507.38	1509.76	1520.09	1521.91	1527.18	1530.52	1571.59	1575.28	1660.68	1769.3
27	Alok Industries Ltd.	13.81	14.282	14.4116	14.4688	14.5215	14.57	14.6145	14.6555	14.6932	14.7279	14.7603	14.894	14.9168	14.9801	15.0191	15.4172	15.448	16.1095	17.1906
28	Amber Enterprises India Ltd.	7884.50	7910.71	7879.81	7857.91	7832.4	7803.97	7773.39	7741.35	7708.44	7675.22	7642.07	7486.88	7458.99	7382.59	7337.75	7076.26	7068.96	7053.97	6970.21
29	Ambuja Cements Ltd.	490.75	503.099	506.273	507.595	508.788	509.876	510.877	511.801	512.666	513.477	514.244	517.564	518.151	519.788	520.795	529.88	530.483	540.96	549.905
30	Anand Rathi Wealth Ltd.	3148.50	3090.28	3076.81	3071.08	3065.88	3061.15	3056.87	3052.99	3049.5	3046.36	3043.56	3033.37	3031.91	3028.37	3026.49	3013.96	3012.87	2969.82	2919.19
31	Anant Raj Ltd.	509.10	527.906	531.771	533.185	534.348	535.308	536.103	536.768	537.327	537.801	538.21	539.67	539.905	540.568	541.006	547.77	548.393	559.724	566.692
32	Angel One Ltd.	226.32	905.367	1198.37	1313.41	1412.22	1497.67	1572.09	1637.35	1694.9	1745.98	1791.52	1960.31	1985.59	2049.93	2085.26	2296.69	2305.68	2415.25	2483.82
33	Apar Industries Ltd.	10694.00	10761.3	10665	10611.4	10556	10499.7	10443	10386.5	10330.6	10275.6	10221.8	9976.95	9933.38	9813.5	9742.15	9240.27	9216.33	8886.89	8578.18
34	APL Apollo Tubes Ltd.	2222.30	2222.48	2220.69	2219.71	2218.51	2217.01	2215.19	2213.04	2210.6	2207.88	2204.92	2187.37	2183.52	2171.54	2163.45	2073.94	2067.57	1955.28	1835.08
35	Alembic Pharmaceuticals Ltd.	705.25	725.185	733.066	736.388	739.364	742.041	744.459	746.657	748.671	750.53	752.258	759.635	760.948	764.711	767.119	793.368	795.374	834.419	879.01
36	Apollo Hospitals Enterprise Ltd.	7791.50	7768.07	7740.23	7724.82	7708.78	7692.37	7675.83	7659.4	7643.21	7627.4	7612.06	7543.87	7532.03	7499.98	7481.33	7371.21	7367.81	7346.72	7281.19
37	Apollo Tyres Ltd.	440.40	452.791	456.216	457.877	459.494	461.056	462.556	463.99	465.356	466.655	467.892	473.212	474.129	476.634	478.123	488.822	489.302	492.474	487.362
38	Aptus Value Housing Finance India Ltd.	238.29	242.385	243.341	243.871	244.433	245.017	245.614	246.218	246.825	247.427	248.024	250.87	251.405	252.954	253.935	263.757	264.472	278.525	294.099
39	Amara Raja Energy & Mobility Ltd.	824.45	841.913	844.987	846.165	847.184	848.078	848.878	849.603	850.276	850.91	851.521	854.485	855.092	856.99	858.313	876.184	877.681	908.421	954.87
40	Asahi India Glass Ltd.	850.85	901.363	911.519	915.43	918.824	921.811	924.465	926.841	928.985	930.93	932.706	939.762	940.905	943.957	945.732	956.552	956.791	945.909	895.086
41	Ashok Leyland Ltd.	209.01	210.133	209.846	209.641	209.407	209.147	208.867	208.567	208.251	207.921	207.579	205.734	205.345	204.154	203.343	193.759	193.039	182.035	180.613
42	Asian Paints Ltd.	2307.10	2368.27	2378.99	2382.93	2386.43	2389.72	2393	2396.31	2399.74	2403.3	2407.03	2427.5	2431.81	2444.91	2453.54	2532.02	2536.16	2572.37	2563.15
43	Aster DM Healthcare Ltd.	644.60	645.285	642.025	640.108	638.098	636.049	634.015	632.024	630.107	628.279	626.548	619.478	618.371	615.591	614.137	610.248	610.436	613.759	597.013
44	Astral Ltd.	1669.80	1667	1660.57	1656.73	1652.6	1648.28	1643.85	1639.36	1634.86	1630.38	1625.99	1605.44	1601.7	1591.18	1584.76	1534.57	1531.91	1495.3	1492.45
45	AstraZenca Pharma India Ltd.	8801.00	8836.58	8842.44	8843.36	8842.97	8841.44	8838.91	8835.59	8831.68	8827.33	8822.73	8799.61	8795.47	8784.69	8778.94	8772.85	8775.02	8814.98	8670.79
46	Adani Total Gas Ltd.	492.85	508.727	512.166	513.576	514.838	515.981	517.026	517.992	518.893	519.744	520.553	524.225	524.917	526.952	528.284	543.408	544.572	567.207	600.933
47	Atul Ltd.	6531.00	6564.99	6563.23	6561.27	6558.3	6554.31	6549.38	6543.63	6537.21	6530.26	6522.89	6483.15	6475.05	6451.22	6435.88	6302.03	6294.93	6234.73	6311.89
48	AU Small Finance Bank Ltd.	951.25	969.18	975.241	977.495	979.348	980.871	982.13	983.177	984.049	984.778	985.392	987.257	987.453	987.768	987.775	978.58	977.248	937.187	862.481
49	Aurobindo Pharma Ltd.	1210.40	1204.69	1198.87	1196.49	1194.45	1192.68	1191.15	1189.82	1188.65	1187.63	1186.74	1183.72	1183.31	1182.4	1181.96	1179.07	1178.78	1170.23	1165.63
50	Avanti Feeds Ltd.	1290.30	1310.23	1312.52	1310.97	1307.86	1303.42	1297.91	1291.57	1284.61	1277.2	1269.49	1229.59	1221.76	1199.16	1184.92	1060.47	1052.99	938.292	844.558
51	Adani Wilmar Ltd.	180.29	187.911	190.111	191.087	191.995	192.844	193.642	194.396	195.111	195.796	196.451	199.456	200.021	201.668	202.735	214.138	214.961	229.684	247.37
52	Axis Bank Ltd.	1372.30	1382.04	1380.61	1379.46	1378.19	1376.82	1375.39	1373.95	1372.48	1370.99	1369.49	1362.11	1360.67	1356.42	1353.68	1325.2	1323.12	1281.31	1229.84
53	Bajaj Auto Ltd.	9776.00	9912.46	9908.38	9902.75	9895.9	9888.23	9880.05	9871.56	9862.86	9854.07	9845.25	9801.69	9793.18	9768.19	9751.98	9583.99	9571.88	9340.32	9091.69
54	Bajaj Finserv Ltd.	1941.90	1999.37	2009.32	2012.41	2014.6	2016.16	2017.23	2017.93	2018.34	2018.56	2018.61	2017.89	2017.68	2017.17	2016.9	2018.75	2019.08	2021.8	1995.32
55	Bajaj Holdings & Investment Ltd.	10695.00	10924.7	10983.3	11001.6	11014.9	11024.1	11030.4	11034.3	11036.6	11037.6	11037.7	11032.6	11031.4	11028.7	11028	11106.6	11118.7	11453.6	11757.5
56	Bajaj Finance Ltd.	978.25	1000.4	1003.9	1004.59	1004.8	1004.64	1004.21	1003.58	1002.83	1002	1001.11	996.743	995.964	993.896	992.752	994.352	996.28	1201.53	2179.82
57	Balaji Amines Ltd.	1067.00	1082.22	1085.21	1086.62	1088.03	1089.47	1090.92	1092.37	1093.82	1095.27	1096.7	1103.34	1104.56	1108.04	1110.27	1137.23	1139.79	1206.12	1335.05
58	Balkrishna Industries Ltd.	2302.60	2409.64	2436.83	2447.43	2456.43	2464.04	2470.4	2475.68	2480.01	2483.54	2486.37	2492.86	2493.1	2492.47	2491.25	2464.03	2461.93	2437.16	2463.33
59	Balrampur Chini Mills Ltd.	458.25	462.686	462.496	462.254	461.919	461.503	461.017	460.479	459.901	459.296	458.676	455.622	455.054	453.484	452.558	448.163	448.234	458.38	480.725
60	Bandhan Bank Ltd.	177.66	179.701	178.609	177.974	177.314	176.645	175.973	175.306	174.649	174.001	173.37	170.464	169.939	168.477	167.591	161.256	160.974	158.82	161
61	Bank of Baroda	315.20	316.861	315.051	314.093	313.158	312.268	311.432	310.656	309.938	309.275	308.666	306.253	305.868	304.847	304.251	298.934	298.525	288.809	273.868
62	Bank of India	172.30	174.249	173.794	173.486	173.152	172.805	172.449	172.089	171.728	171.37	171.012	169.262	168.923	167.926	167.281	160.617	160.13	150.495	138.445
63	BASF India Ltd.	3589.40	3541.6	3551.58	3557.71	3563.94	3570.05	3575.92	3581.48	3586.75	3591.75	3596.49	3617.7	3621.67	3633.39	3641.24	3744.91	3754.09	3963.82	4274.77
64	Bata India Ltd.	769.50	789.539	796.623	799.927	803.061	806.024	808.828	811.482	814.004	816.408	818.711	829.099	831.014	836.553	840.116	879.91	883.092	951.413	1051.38
65	Bayer Cropscience Ltd.	4554.10	4654.66	4673.52	4678.85	4682.06	4683.55	4683.67	4682.75	4681	4678.63	4675.82	4658.53	4654.92	4644.46	4638.02	4606.71	4607.58	4698.53	4922.19
66	Bombay Burmah Trading Corporation Ltd.	1644.20	1706.15	1721.97	1727.9	1732.83	1736.97	1740.47	1743.44	1746.02	1748.29	1750.3	1758.2	1759.53	1763.29	1765.67	1791	1792.85	1827.44	1874.4
67	Bharat Dynamics Ltd.	1268.00	1265.69	1266.96	1268.05	1269.46	1271.17	1273.15	1275.38	1277.81	1280.41	1283.14	1297.67	1300.6	1309.23	1314.77	1366.52	1369.87	1427.36	1464.25
68	Bharat Electronics Ltd.	453.95	446.694	445.237	444.677	444.18	443.721	443.284	442.859	442.439	442.021	441.599	439.451	439.016	437.719	436.87	428.519	427.968	417.127	394.999
69	BEML Ltd.	1650.20	1684.65	1692.45	1695.55	1698.27	1700.68	1702.86	1704.84	1706.68	1708.4	1710.02	1717.7	1719.28	1724.56	1728.66	1837.71	1851.32	2223.87	2742.54
70	Berger Paints India Ltd.	447.40	454.719	456.105	456.691	457.262	457.833	458.422	459.035	459.678	460.349	461.048	464.897	465.715	468.225	469.918	487.977	489.208	508.97	522.714
71	Bharat Forge Ltd.	1879.30	1879.03	1862.47	1853.35	1843.95	1834.46	1824.97	1815.58	1806.34	1797.3	1788.51	1748.5	1741.29	1721.15	1708.86	1605.84	1599.55	1493.97	1397.4
72	Bharti Airtel Ltd.	1873.20	1907.8	1922.2	1928.18	1933.46	1938.11	1942.26	1945.98	1949.33	1952.39	1955.2	1966.75	1968.73	1974.19	1977.51	2003.34	2004.53	2007.41	1951.09
73	Bharti Hexacom Ltd.	1595.30	1629.67	1639.44	1642.89	1645.62	1647.76	1649.45	1650.79	1651.88	1652.78	1653.56	1656.65	1657.25	1659.18	1660.55	1679.75	1681.28	1704.35	1674.72
74	Bharat Heavy Electricals Ltd.	262.15	262.655	262.326	262.227	262.16	262.12	262.102	262.102	262.117	262.146	262.19	262.578	262.682	263.023	263.267	265.265	265.306	263.033	255.619
75	Bikaji Foods International Ltd.	631.15	632.581	633.439	634.059	634.759	635.518	636.323	637.164	638.035	638.932	639.848	644.638	645.615	648.538	650.465	670.043	671.368	693.396	709.847
76	Biocon Ltd.	387.95	389.727	388.854	388.308	387.739	387.17	386.615	386.083	385.581	385.111	384.674	382.993	382.745	382.148	381.854	380.718	380.67	378.369	370.857
77	Birla Corporation Ltd.	936.30	981.4	991.59	995.932	999.844	1003.39	1006.61	1009.53	1012.2	1014.65	1016.87	1025.81	1027.27	1031.24	1033.61	1056.96	1058.83	1100.49	1153.28
78	BLS International Services Ltd.	266.65	276.257	277.448	277.826	278.12	278.361	278.565	278.748	278.923	279.096	279.274	280.323	280.57	281.38	281.969	290.135	290.832	306.345	328.733
79	Blue Dart Express Ltd.	5537.50	5609.62	5625.29	5632.21	5638.22	5643.21	5647.18	5650.2	5652.35	5653.76	5654.53	5651.92	5650.64	5646.27	5643.19	5626.8	5627.38	5689.58	5913.24
80	Blue Star Ltd.	1902.50	1937.27	1943.25	1944.75	1945.39	1945.32	1944.65	1943.5	1941.95	1940.11	1938.04	1926	1923.48	1916.1	1911.41	1873.74	1871.88	1849.91	1833.78
81	Bosch Ltd.	35370.00	35923.8	35905.6	35896.9	35891.3	35888.5	35888.6	35891.1	35895.7	35902.1	35909.8	35961.4	35973	36009.1	36033.6	36310.6	36331.1	36564.9	35972.1
82	Bharat Petroleum Corporation Ltd.	374.80	379.037	378.566	378.351	378.151	377.958	377.767	377.573	377.375	377.175	376.97	375.931	375.725	375.121	374.732	370.462	370.115	361.628	349.974
83	Brigade Enterprises Ltd.	678.60	703.551	711.701	715.186	718.36	721.272	723.969	726.487	728.863	731.122	733.285	743.186	745.045	750.462	753.963	790.791	793.479	846.241	916.148
84	Britannia Industries Ltd.	5959.00	6047.8	6061.23	6063.74	6064.41	6063.74	6062.12	6059.87	6057.19	6054.25	6051.19	6036.08	6033.3	6025.67	6021.15	5987.39	5985.44	5936.5	5810.25
85	BSE Ltd.	2643.60	2718.13	2737.35	2746.02	2753.96	2761.11	2767.44	2773	2777.82	2781.95	2785.49	2796.03	2797.08	2798.8	2799.04	2777.62	2775.24	2768.83	2966.83
86	Birlasoft Ltd.	384.60	383.249	384.073	384.972	386.047	387.22	388.433	389.652	390.849	392.007	393.123	397.932	398.741	400.89	402.109	408.243	408.337	407.292	417.598
87	Campus Activewear Ltd.	250.05	258.359	260.348	261.126	261.783	262.329	262.78	263.146	263.441	263.676	263.859	264.276	264.3	264.31	264.29	264.348	264.399	266.029	268.831
88	Computer Age Management Services Ltd.	651.30	685.169	693.026	695.966	698.432	700.521	702.322	703.915	705.384	706.808	708.269	718.729	721.892	734.27	745.141	1007.4	1035.49	1682.11	2481.84
89	Canara Bank	153.56	155.81	155.342	155.041	154.734	154.436	154.157	153.898	153.66	153.446	153.25	152.516	152.405	152.119	151.951	150.003	149.802	143.888	137.007
90	Can Fin Homes Ltd.	821.40	856.865	865.237	868.459	871.253	873.711	875.898	877.858	879.63	881.239	882.709	888.469	889.372	891.708	892.99	897.264	896.995	880.424	844.749
91	Caplin Point Laboratories Ltd.	1672.90	1700.91	1706.23	1708.68	1711.07	1713.47	1715.82	1718.15	1720.45	1722.7	1724.94	1735.63	1737.69	1743.78	1747.76	1792.38	1795.87	1863.83	1922.35
92	Carborundum Universal Ltd.	806.95	824.685	827.423	828.081	828.428	828.545	828.5	828.345	828.12	827.852	827.565	826.253	826.063	825.675	825.571	831.011	831.799	854.985	915.559
93	Castrol India Ltd.	185.82	186.721	186.835	186.864	186.878	186.883	186.881	186.873	186.865	186.852	186.84	186.789	186.785	186.782	186.79	187.523	187.626	190.813	196.34
94	CCL Products (I) Ltd.	1017.00	1022.96	1022.41	1021.72	1020.88	1019.92	1018.88	1017.8	1016.66	1015.51	1014.35	1008.69	1007.64	1004.61	1002.75	986.191	985.05	958.249	902.077
95	Central Depository Services (India) Ltd.	1228.30	1278.16	1290.09	1294.7	1298.66	1302.12	1305.17	1307.91	1310.4	1312.73	1314.91	1324.77	1326.64	1332.23	1335.95	1378.72	1381.94	1437.2	1487.12
96	Ceat Ltd.	3459.60	3605.15	3648.8	3666.34	3681.54	3694.71	3706.12	3716.04	3724.66	3732.16	3738.74	3761.65	3764.85	3772.75	3776.91	3796.1	3796.16	3763.12	3623.25
97	Cello World Ltd.	423.35	424.214	429.262	431.997	434.728	437.395	439.97	442.437	444.792	447.039	449.183	458.603	460.279	464.998	467.931	495.449	497.288	528.996	563.94
98	Central Bank of India	38.74	39.4099	39.284	39.2073	39.1292	39.0524	38.9782	38.9076	38.8409	38.778	38.7188	38.4754	38.4355	38.3306	38.2708	37.9054	37.8905	37.8379	39.1371
99	Century Plyboards (India) Ltd.	729.75	743.175	746.984	748.666	750.225	751.672	753.011	754.25	755.398	756.463	757.459	761.62	762.331	764.287	765.464	774.302	774.712	777.544	772.82
100	Cera Sanitaryware Ltd	4784.80	4903.27	4939.34	4953.97	4966.68	4977.74	4987.38	4995.81	5003.25	5009.85	5015.77	5038.83	5042.67	5053.61	5060.67	5159.66	5169.21	5401.43	5786.35
101	CESC Ltd.	153.49	156.397	156.309	156.199	156.068	155.93	155.789	155.654	155.526	155.408	155.305	155.006	154.989	155.012	155.082	157.24	157.444	160.955	162.946
102	Capri Global Capital Ltd.	158.48	163.88	165.662	166.363	166.966	167.489	167.947	168.354	168.715	169.044	169.344	170.572	170.784	171.376	171.747	175.427	175.678	179.38	186.025
103	CG Power and Industrial Solutions Ltd.	711.85	717.391	715.28	713.812	712.148	710.334	708.41	706.415	704.38	702.336	700.305	690.896	689.225	684.705	682.098	668.844	668.644	672.276	675.849
104	Chalet Hotels Ltd.	784.50	814.586	823.153	826.504	829.374	831.846	833.99	835.859	837.504	838.96	840.262	845.197	845.975	848.061	849.306	861.659	862.614	880.079	886.595
105	Chambal Fertilizers & Chemicals Ltd.	448.15	455.283	455.525	455.443	455.274	455.046	454.778	454.489	454.189	453.89	453.595	452.334	452.132	451.629	451.379	452.375	452.717	465.911	488.256
106	Chemplast Sanmar Ltd.	238.48	252.093	257.924	260.339	262.412	264.166	265.636	266.857	267.867	268.697	269.377	271.29	271.489	271.917	272.134	277.45	278.215	301.827	344.377
107	Chennai Petroleum Corporation Ltd.	937.70	930.185	924.294	921.868	919.68	917.668	915.789	914.014	912.324	910.709	909.162	902.412	901.259	898.167	896.394	884.507	883.763	860.961	813.993
108	Cholamandalam Investment and Finance Company Ltd.	1703.70	1721.94	1721.27	1720.69	1720.02	1719.3	1718.56	1717.79	1717.02	1716.26	1715.51	1712.23	1711.67	1710.18	1709.29	1701.56	1700.88	1678.64	1622.34
109	Cholamandalam Financial Holdings Ltd.	1599.90	1645.8	1657.75	1662.43	1666.43	1669.87	1672.86	1675.5	1677.87	1680.05	1682.09	1691.14	1692.86	1698	1701.42	1739.85	1742.64	1788.93	1799.41
110	CIE Automotive India Ltd.	467.05	477.278	476.888	476.102	475.092	473.937	472.69	471.388	470.059	468.723	467.393	461.118	459.966	456.735	454.766	439.714	438.945	429.531	429.972
111	Cipla Ltd.	1351.60	1347.52	1345.8	1345.16	1344.64	1344.25	1343.98	1343.86	1343.85	1343.99	1344.28	1347.37	1348.28	1351.43	1353.81	1386.25	1388.78	1432.5	1465.71
112	Clean Science and Technology Ltd.	742.25	733.535	734.448	735.613	737.096	738.81	740.693	742.695	744.777	746.911	749.075	759.883	761.991	768.169	772.16	815.317	818.738	897.632	1023.5
113	Coal India Ltd.	426.25	429.303	428.786	428.509	428.259	428.04	427.853	427.69	427.545	427.412	427.286	426.621	426.465	425.941	425.544	419.394	418.873	409.389	403.037
114	Cochin Shipyard Ltd.	1448.90	1480.73	1486.18	1488.25	1490.05	1491.68	1493.18	1494.58	1495.93	1497.24	1498.51	1504.72	1505.96	1509.74	1512.32	1545.44	1548.23	1604.33	1647.82
115	Coforge Ltd.	1162.70	1205.65	1230.02	1242.26	1254.36	1266.25	1277.86	1289.13	1300.07	1310.65	1320.85	1366.71	1374.93	1397.93	1412	1530.91	1538.58	1772.05	2588.66
116	Suven Pharmaceuticals Ltd.	303.20	308.175	310.123	311.285	312.569	313.964	315.466	317.062	318.744	320.51	322.346	332.398	334.547	341.199	345.779	405.491	410.63	526.073	685.427
117	Colgate Palmolive (India) Ltd.	2214.90	2238.15	2231.81	2228.11	2224.39	2220.74	2217.23	2213.89	2210.71	2207.68	2204.82	2192.63	2190.58	2185.05	2181.85	2164.99	2164.79	2185.6	2278.76
118	Container Corporation of India Ltd.	479.00	493.193	495.857	496.86	497.717	498.46	499.109	499.685	500.199	500.661	501.081	502.726	502.994	503.712	504.139	508.514	508.921	523.661	570.767
119	Concord Biotech Ltd.	1200.90	1197.33	1189.79	1187.45	1185.89	1184.94	1184.47	1184.41	1184.66	1185.19	1185.95	1191.95	1193.48	1198.44	1201.96	1249.84	1253.92	1345.4	1468.14
120	Coromandel International Ltd.	2179.80	2246.6	2259.06	2263.15	2266.3	2268.74	2270.68	2272.2	2273.43	2274.44	2275.28	2277.98	2278.36	2279.3	2279.81	2282.33	2282.37	2279.14	2227.4
121	Craftsman Automation Ltd.	7667.50	7716.16	7750.79	7762.72	7771.76	7778.36	7782.98	7785.96	7787.59	7788.14	7787.79	7776.49	7772.91	7760.38	7750.87	7608.7	7596.23	7304.6	6790.75
122	CreditAccess Grameen Ltd.	1210.90	1265.31	1271.17	1272.87	1274.2	1275.27	1276.21	1277.04	1277.81	1278.52	1279.19	1282.16	1282.7	1284.21	1285.18	1295.03	1295.69	1301.12	1276.66
123	CRISIL Ltd.	4316.80	4424.22	4453.69	4465.56	4476.08	4485.49	4493.95	4501.58	4508.47	4514.68	4520.28	4540.83	4543.75	4550.84	4554.42	4576.99	4579.03	4651.1	4771
124	Crompton Greaves Consumer Electricals Ltd.	253.45	259.061	260.25	260.557	260.708	260.729	260.648	260.49	260.275	260.022	259.742	258.271	257.998	257.264	256.855	256.337	256.561	266.41	289.175
125	City Union Bank Ltd.	277.35	283.675	284.42	284.646	284.821	284.964	285.082	285.18	285.262	285.327	285.381	285.473	285.462	285.371	285.267	281.6	281.144	268.069	244.05
126	Cummins India Ltd.	4816.80	4860.26	4835.84	4820.18	4803.42	4786.12	4768.65	4751.32	4734.3	4717.76	4701.78	4631.81	4619.85	4587.6	4568.88	4438.64	4431.59	4285.44	4024.77
127	Cyient Ltd.	899.50	925.453	937.771	943.658	949.362	954.887	960.227	965.376	970.327	975.099	979.677	999.901	1003.45	1013.26	1019.15	1065.38	1068.01	1114.28	1199.46
128	Dabur India Ltd.	507.60	514.787	514.93	514.883	514.803	514.707	514.602	514.494	514.387	514.281	514.177	513.7	513.613	513.359	513.202	511.874	511.804	510.77	511.854
129	Dalmia Bharat Ltd.	1959.50	2017.83	2034.5	2041.24	2047.16	2052.36	2056.94	2061	2064.59	2067.78	2070.63	2080.97	2082.44	2086	2087.82	2097.35	2097.91	2109.4	2096.26
130	Data Patterns (India) Ltd.	3204.30	3158.32	3120.99	3102.72	3084.95	3067.76	3051.19	3035.29	3020.06	3005.51	2991.67	2932.3	2922.25	2895.4	2879.93	2783.71	2779.84	2731.51	2663.95
131	Valor Estate Ltd.	108.16	112.061	113.261	113.765	114.194	114.548	114.838	115.066	115.247	115.385	115.49	115.722	115.739	115.789	115.832	118.205	118.547	128.746	145.023
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	979.35	990.63	994.83	996.99	999.182	1001.43	1003.74	1006.12	1008.57	1011.08	1013.66	1027.28	1030.11	1038.72	1044.5	1111.17	1116.22	1208.48	1265.19
133	Deepak Nitrite Ltd.	1545.90	1577.64	1586.28	1589.86	1593	1595.73	1598.08	1600.13	1601.88	1603.42	1604.76	1609.45	1610.12	1611.83	1612.82	1624.54	1625.8	1666.94	1782.58
134	Delhivery Ltd.	427.90	433.429	433.57	433.497	433.37	433.199	432.994	432.755	432.488	432.2	431.891	430.207	429.865	428.873	428.257	424.518	424.441	423.423	413.871
135	Devyani International Ltd.	122.55	127.265	128.198	128.5	128.72	128.876	128.982	129.052	129.095	129.12	129.133	129.161	129.173	129.244	129.319	131.744	132.028	139.207	149.457
136	Divi's Laboratories Ltd.	6403.50	6386.95	6366.54	6356.7	6347.33	6338.52	6330.31	6322.73	6315.8	6309.51	6303.85	6283.71	6281.07	6275.28	6272.91	6280.6	6282.11	6303.48	6234.16
137	Dixon Technologies (India) Ltd.	10151.00	10401.2	10515.6	10567.1	10613.2	10654.4	10690.8	10722.9	10751.7	10777.6	10801.3	10901.9	10920.6	10977.5	11016.6	11595.3	11648.1	12742.7	13726.3
138	DLF Ltd.	590.20	605.194	610.019	612.134	614.062	615.814	617.41	618.867	620.205	621.443	622.599	627.56	628.454	631.026	632.686	651.415	652.882	681.731	713.34
139	Avenue Supermarts Ltd.	3802.50	3842.11	3849.76	3852.52	3854.61	3856.07	3857	3857.44	3857.49	3857.23	3856.72	3852.28	3851.28	3848.52	3847.02	3857.33	3860.04	3938.36	4031.06
140	DOMS Industries Ltd.	2259.60	2316.12	2325.18	2329.01	2332.58	2335.97	2339.2	2342.31	2345.34	2348.29	2351.19	2364.91	2367.54	2375.19	2380.07	2425.09	2427.8	2467.88	2481.53
141	Dr. Reddy's Laboratories Ltd.	1294.40	1297.03	1295.5	1294.31	1292.93	1291.44	1289.87	1288.27	1286.64	1285.04	1283.45	1276.36	1275.09	1271.76	1269.82	1257.81	1257.37	1259.75	1430.47
142	Easy Trip Planners Ltd.	7.99	8.46677	8.50411	8.49622	8.47665	8.44896	8.41592	8.37956	8.34147	8.30272	8.26413	8.08771	8.05698	7.97444	7.92706	7.67033	7.66539	7.89652	9.90371
143	eClerx Services Ltd.	3083.70	3238.97	3304.54	3336.84	3368.85	3400.46	3431.52	3461.91	3491.48	3520.18	3547.96	3672.41	3694.48	3755.6	3792.34	4062.51	4075.3	4181.09	4019.38
144	Eicher Motors Ltd.	7826.00	7963.94	7962.1	7954.85	7944.73	7932.53	7918.88	7904.33	7889.27	7874	7858.75	7786.69	7773.45	7736.38	7713.68	7516.1	7502.88	7216.25	6708.51
145	E.I.D. Parry (India) Ltd.	870.50	872.817	876.133	877.758	879.305	880.768	882.157	883.483	884.765	886.014	887.24	893.321	894.551	898.282	900.793	929.602	931.737	967.241	972.941
146	EIH Ltd.	312.55	317.172	319.125	319.982	320.76	321.466	322.106	322.692	323.234	323.74	324.222	326.401	326.818	328.058	328.881	338.467	339.193	352.027	362.889
147	Elecon Engineering Co. Ltd.	406.00	416.457	419.265	420.436	421.451	422.317	423.048	423.665	424.189	424.639	425.031	426.62	426.925	427.904	428.633	441.795	443.104	473.101	517.535
148	Elgi Equipments Ltd.	520.10	531.903	531.615	530.831	529.769	528.506	527.102	525.606	524.054	522.477	520.898	513.46	512.115	508.415	506.225	492.021	491.474	488.198	498.147
149	Emami Ltd.	458.70	468.342	471.506	472.838	474.039	475.129	476.123	477.041	477.893	478.691	479.446	482.761	483.36	485.072	486.155	497.208	498.034	515.414	540.695
150	Emcure Pharmaceuticals Ltd.	1445.30	1447.04	1448.14	1449.15	1450.33	1451.62	1452.95	1454.29	1455.61	1456.88	1458.1	1463.01	1463.75	1465.45	1466.24	1462.01	1461.07	1434.03	1365.89
151	Endurance Technologies Ltd.	2654.10	2638.82	2622.65	2615.09	2608.04	2601.51	2595.49	2589.95	2584.89	2580.25	2576.03	2560.33	2558.11	2552.93	2550.56	2557.27	2559.13	2592.1	2561.59
152	Engineers India Ltd.	212.47	217.492	216.646	215.938	215.118	214.231	213.312	212.386	211.473	210.584	209.73	206.078	205.474	203.885	202.997	198.15	198.008	197.645	198.452
153	Equitas Small Finance Bank Ltd.	61.68	64.3011	64.8868	65.1162	65.3148	65.4881	65.6403	65.7742	65.8923	65.9962	66.0872	66.3877	66.4225	66.4879	66.5041	65.8826	65.8033	64.1839	63.7499
154	Eris Lifesciences Ltd.	1360.40	1362.75	1364.71	1366.05	1367.53	1369.08	1370.69	1372.32	1373.95	1375.6	1377.26	1385.67	1387.37	1392.57	1396.06	1436.6	1439.69	1494.11	1512.31
155	Escorts Kubota Ltd.	3397.40	3497.86	3510.22	3515.09	3519.47	3523.5	3527.21	3530.67	3533.91	3536.98	3539.91	3552.99	3555.39	3562.2	3566.47	3601.67	3603.43	3610.97	3569.82
156	Zomato Ltd.	242.87	249.677	253.557	255.332	256.965	258.451	259.799	261.017	262.121	263.121	264.03	267.575	268.14	269.646	270.528	278.265	278.785	286.2	283.286
157	Exide Industries Ltd.	322.80	332.15	333.469	333.893	334.215	334.462	334.655	334.809	334.942	335.06	335.172	335.808	335.964	336.504	336.919	343.67	344.271	356.385	370.71
158	Fertilisers and Chemicals Travancore Ltd.	710.75	739.426	747.483	750.837	753.84	756.553	759.028	761.311	763.437	765.434	767.325	775.668	777.176	781.462	784.147	809.766	811.517	841.968	863.164
159	Federal Bank Ltd.	294.95	296.797	296.112	295.719	295.318	294.912	294.504	294.095	293.686	293.276	292.864	290.803	290.39	289.16	288.347	278.821	278.05	261.73	240.234
160	Finolex Cables Ltd.	946.45	889.809	874.043	867.838	862.368	857.465	853.013	848.934	845.174	841.691	838.453	825.189	823.012	817.22	813.893	793.437	792.746	795.277	840.005
161	Fine Organic Industries Ltd.	4467.20	4634.86	4637.62	4634.23	4629.14	4622.92	4615.92	4608.42	4600.61	4592.6	4584.52	4545.7	4538.54	4518.62	4506.71	4432.88	4430.82	4443.47	4507.44
162	Finolex Industries Ltd.	180.35	183.701	184.265	184.415	184.496	184.515	184.488	184.424	184.333	184.219	184.09	183.327	183.169	182.706	182.416	180.73	180.726	183.191	192.252
163	Five-Star Business Finance Ltd.	407.80	419.405	422.876	424.364	425.757	427.095	428.405	429.704	431.003	432.31	433.63	440.43	441.821	446.012	448.802	478.423	480.5	519.518	571.921
164	Gujarat Fluorochemicals Ltd.	3316.80	3421.17	3428.18	3428.68	3427.96	3426.39	3424.25	3421.77	3419.09	3416.37	3413.7	3402.54	3400.89	3397.14	3395.55	3406.42	3408.43	3458.92	3535.95
165	Fortis Healthcare Ltd.	932.50	936.105	932.903	931.162	929.39	927.616	925.867	924.163	922.519	920.946	919.448	913.186	912.175	909.575	908.176	903.997	904.166	904.491	867.647
166	Firstsource Solutions Ltd.	210.41	219.515	224.805	227.412	229.967	232.458	234.882	237.231	239.504	241.701	243.824	253.384	255.104	259.924	262.882	287.625	289.075	311.276	325.78
167	Gujarat Ambuja Exports Ltd.	139.13	141.747	141.906	141.855	141.756	141.626	141.479	141.323	141.162	140.999	140.835	140.016	139.853	139.35	139.006	134.585	134.224	127.398	123.621
168	GAIL (India) Ltd.	165.07	167.691	167.65	167.563	167.458	167.344	167.229	167.116	167.009	166.909	166.817	166.498	166.46	166.392	166.38	167.403	167.532	170.547	175.121
169	Great Eastern Shipping Co. Ltd.	1326.40	1330.22	1326.81	1324.92	1322.9	1320.71	1318.38	1315.89	1313.29	1310.57	1307.78	1293.21	1290.29	1281.67	1276.11	1223.01	1219.53	1158.02	1098.16
170	General Insurance Corporation of India	372.45	381.747	382.957	383.313	383.556	383.712	383.797	383.824	383.806	383.756	383.675	383.055	382.912	382.484	382.211	380.154	380.067	379.857	382.174
171	Gillette India Ltd.	8163.00	8328.3	8370.66	8387.6	8402.06	8414.25	8424.33	8432.55	8439.08	8444.13	8447.91	8453.47	8452.86	8449.37	8446.34	8445.42	8449.66	8628.48	8841.65
172	Gland Pharma Ltd.	1794.80	1820.1	1822.74	1823.62	1824.29	1824.74	1824.97	1824.99	1824.82	1824.45	1823.95	1819.62	1818.54	1815.17	1812.9	1796.54	1796.1	1797.71	1791.59
173	Glaxosmithkline Pharmaceuticals Ltd.	2532.60	2582.48	2588.69	2589.68	2589.64	2588.79	2587.31	2585.33	2583.01	2580.43	2577.68	2563.37	2560.65	2553.09	2548.63	2527.38	2527.61	2565.94	2624.94
174	Glenmark Pharmaceuticals Ltd.	2123.30	2106.33	2093.88	2088.29	2083.12	2078.34	2073.93	2069.88	2066.15	2062.69	2059.53	2046.91	2044.87	2039.5	2036.36	2011.51	2009.96	1975.79	1888.02
175	Gujarat Mineral Development Corporation Ltd.	551.45	563.091	564.621	565.347	566.049	566.719	567.344	567.916	568.432	568.891	569.294	570.567	570.698	570.902	570.912	567.555	567.111	550.544	506.398
176	GMR Airports Ltd.	96.49	99.6107	99.7848	99.78	99.7428	99.6842	99.6133	99.5378	99.4603	99.3845	99.3124	99.0335	98.9947	98.9071	98.8681	98.6986	98.6746	97.4036	93.9852
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	441.10	452.332	454.727	455.692	456.543	457.3	457.978	458.59	459.149	459.663	460.142	462.194	462.559	463.612	464.282	471.399	471.936	483.025	502.562
178	Godfrey Phillips India Ltd.	2042.90	2114.15	2136.3	2143.5	2148.72	2152.41	2154.98	2156.77	2158.03	2158.99	2159.78	2165.02	2166.68	2173.38	2179.36	2355.49	2378.72	3112.19	4265.84
179	Go Digit General Insurance Ltd.	331.95	335.953	335.674	335.364	335.004	334.625	334.247	333.881	333.538	333.221	332.933	331.93	331.81	331.582	331.522	333.513	333.759	338.028	335.039
180	Godrej Agrovet Ltd.	607.90	624.364	625.876	625.873	625.471	624.753	623.79	622.649	621.384	620.037	618.644	611.733	610.45	606.911	604.824	594.438	594.474	610.674	647.84
181	Godrej Consumer Products Ltd.	1176.00	1208.97	1211.26	1211.51	1211.46	1211.21	1210.85	1210.44	1210.01	1209.58	1209.16	1207.36	1207.05	1206.16	1205.58	1199.14	1198.65	1192.58	1193.64
182	Godrej Industries Ltd.	961.85	1000.23	1005.47	1006.82	1007.69	1008.23	1008.57	1008.75	1008.84	1008.86	1008.84	1008.48	1008.42	1008.32	1008.34	1014.23	1015.1	1039.67	1064.06
183	Godrej Properties Ltd.	1733.50	1764.24	1773.98	1777	1779.04	1780.28	1780.94	1781.23	1781.27	1781.16	1781.03	1781.61	1782.14	1784.59	1786.92	1834.2	1838.51	1925.27	2046.63
184	Godawari Power & Ispat Ltd.	256.30	264.349	265.012	265.097	265.082	264.995	264.858	264.689	264.497	264.29	264.076	262.997	262.789	262.2	261.831	258.481	258.24	252.503	258.735
185	Gujarat Pipavav Port Ltd.	172.19	175.52	175.765	175.81	175.822	175.811	175.788	175.756	175.721	175.685	175.654	175.586	175.593	175.638	175.687	176.1	176.081	173.994	170.334
186	Granules India Ltd.	574.40	584.615	585.372	585.317	585.117	584.832	584.506	584.164	583.825	583.499	583.194	582.003	581.825	581.378	581.131	578.172	577.837	567.36	550.242
187	Graphite India Ltd.	707.40	709.917	705.731	703.473	701.202	698.956	696.76	694.628	692.566	690.576	688.657	680.001	678.428	673.967	671.179	645.381	643.696	614.295	582.861
188	Grasim Industries Ltd.	2777.30	2824.67	2836.61	2840.95	2844.43	2847.2	2849.36	2851.01	2852.26	2853.15	2853.77	2854.06	2853.76	2852.5	2851.43	2837.7	2836.71	2816.48	2769.89
189	Grindwell Norton Ltd.	1621.60	1650.64	1653.12	1653.4	1653.27	1652.81	1652.12	1651.23	1650.2	1649.06	1647.85	1641.41	1640.12	1636.4	1634.09	1616.38	1615.57	1612.31	1657.27
190	G R Infraprojects Ltd.	924.15	956.363	962.124	964.081	965.62	966.827	967.769	968.5	969.063	969.497	969.83	970.806	970.97	971.562	972.094	988.341	990.303	1039.8	1117.19
191	Garden Reach Shipbuilders & Engineers Ltd.	2370.70	2419.43	2427.47	2430.67	2433.49	2435.99	2438.23	2440.19	2441.93	2443.47	2444.81	2449.61	2450.32	2452.17	2453.3	2469.25	2470.8	2493.85	2425.98
192	Gujarat State Fertilizers & Chemicals Ltd.	164.66	168.845	169.861	170.292	170.682	171.037	171.36	171.654	171.924	172.171	172.397	173.299	173.444	173.839	174.077	176.523	176.729	181.439	188.191
193	Gujarat State Petronet Ltd.	299.15	302.605	303.048	303.227	303.383	303.517	303.631	303.725	303.805	303.869	303.921	304.028	304.027	303.996	303.956	303.409	303.396	304.475	309.813
194	Gujarat Gas Ltd.	398.05	404.854	406.289	406.938	407.538	408.089	408.59	409.04	409.445	409.804	410.125	411.234	411.378	411.698	411.837	412.118	412.148	415.241	428.601
195	GE Vernova T&D India Ltd.	3772.40	3790.13	3771.09	3760.59	3749.53	3737.91	3725.8	3713.27	3700.42	3687.35	3674.16	3609.06	3596.6	3560.85	3538.48	3349.08	3337.9	3138.75	2824.74
196	Hindustan Aeronautics Ltd.	3951.60	3978.73	4003.07	4014.63	4025.69	4036.29	4046.44	4056.19	4065.58	4074.6	4083.28	4121.99	4128.95	4148.32	4160.25	4266.06	4272.91	4384.53	4433.94
197	Happiest Minds Technologies Ltd.	347.85	358.772	362.286	363.889	365.412	366.867	368.267	369.624	370.948	372.243	373.517	379.681	380.884	384.45	386.791	412.235	414.144	453.305	513.908
198	Havells India Ltd.	1354.00	1389.61	1394.08	1395.07	1395.52	1395.55	1395.29	1394.84	1394.28	1393.64	1392.98	1390.14	1389.74	1388.84	1388.5	1394.85	1395.84	1422.58	1469.93
199	HBL Engineering Ltd.	664.70	688.98	696.698	700.179	703.44	706.503	709.39	712.127	714.734	717.232	719.64	730.673	732.73	738.67	742.456	777.828	779.924	798.73	764.146
200	HCL Technologies Ltd.	1371.00	1384.35	1394.8	1400.78	1407.06	1413.49	1419.97	1426.44	1432.82	1439.05	1445.11	1472.41	1477.23	1490.41	1498.22	1550.14	1552.22	1571.06	1582.41
201	HDFC Asset Management Company Ltd.	2649.80	2701.15	2712.44	2716.5	2719.54	2721.66	2722.96	2723.57	2723.63	2723.24	2722.56	2718.11	2717.59	2717.9	2719.97	2869.66	2889.44	3378.19	3901.33
202	HDFC Bank Ltd.	879.40	894.271	898.945	900.867	902.586	904.14	905.56	906.869	908.085	909.228	910.309	915.119	916.005	918.565	920.22	941.759	944.053	1025.55	1207.55
203	HDFC Life Insurance Company Ltd.	707.30	720.477	721.957	722.184	722.246	722.217	722.152	722.076	722.014	721.975	721.967	722.396	722.568	723.208	723.717	730.974	731.533	740.062	737.575
204	H.E.G. Ltd.	572.25	572.167	568.805	567.189	565.696	564.344	563.139	562.075	561.146	560.335	559.635	557.347	557.062	556.404	556.081	553.348	553.077	546.556	580.106
205	Hero MotoCorp Ltd.	5591.50	5644.56	5634.93	5631.35	5628.64	5626.66	5625.29	5624.4	5623.9	5623.74	5623.84	5627.55	5628.73	5632.88	5635.94	5662.34	5662.5	5582.77	5310.36
206	HFCL Ltd.	67.50	68.883	69.2479	69.3764	69.4736	69.5434	69.5897	69.6159	69.6255	69.6216	69.6067	69.439	69.3968	69.2693	69.1886	68.8455	68.8625	70.2626	75.5081
207	Hindalco Industries Ltd.	940.00	932.463	930.828	930.395	930.17	930.104	930.152	930.272	930.435	930.614	930.789	931.196	931.142	930.684	930.145	914.663	912.987	871.872	808.354
208	Hindustan Copper Ltd.	576.00	574.141	574.361	574.72	575.187	575.712	576.248	576.762	577.22	577.6	577.89	577.724	577.367	575.7	574.154	542.348	539.322	475.234	399.578
209	Hindustan Petroleum Corporation Ltd.	424.50	435.433	437.473	438.316	439.064	439.729	440.319	440.846	441.319	441.748	442.14	443.758	444.037	444.823	445.311	449.152	449.299	447.545	435.486
210	Hindustan Unilever Ltd.	2320.60	2342.45	2344.1	2344.84	2345.63	2346.47	2347.34	2348.22	2349.08	2349.92	2350.72	2354.09	2354.65	2356.11	2356.98	2367.52	2368.57	2391.77	2414.83
211	Hindustan Zinc Ltd.	617.65	608.629	606.667	606.158	605.915	605.896	606.054	606.35	606.742	607.202	607.701	610.135	610.527	611.417	611.752	603.844	602.617	571.408	531.402
212	Home First Finance Company India Ltd.	1096.80	1137.25	1147.39	1150.68	1153.21	1155.13	1156.58	1157.66	1158.42	1158.93	1159.24	1158.79	1158.46	1157.31	1156.49	1151.42	1151.51	1161.8	1167.85
213	Honasa Consumer Ltd.	292.75	300.568	301.129	301.126	300.995	300.773	300.483	300.148	299.78	299.394	298.996	297.017	296.641	295.573	294.914	289.792	289.534	286.364	285.164
214	Honeywell Automation India Ltd.	30320.00	30934.5	31054.1	31104.9	31153	31199.2	31244.2	31287.8	31330.7	31372.5	31413.5	31606.8	31643.5	31750.2	31818.8	32552.5	32608.3	33736.7	35431.7
215	Himadri Speciality Chemical Ltd.	457.45	474.877	475.811	475.764	475.538	475.204	474.811	474.39	473.962	473.543	473.136	471.44	471.167	470.464	470.072	467.659	467.549	466.565	466.916
216	Housing & Urban Development Corporation Ltd.	181.74	187.263	188.638	189.18	189.657	190.086	190.482	190.855	191.211	191.559	191.9	193.57	193.901	194.891	195.548	202.399	202.866	210.337	215.656
217	ICICI Bank Ltd.	1374.00	1386.39	1389.26	1390.29	1391.1	1391.74	1392.22	1392.56	1392.8	1392.95	1393.03	1392.76	1392.61	1392.1	1391.69	1387.59	1387.38	1385.83	1375.58
218	ICICI Lombard General Insurance Company Ltd.	1895.50	1915.23	1918.53	1919.15	1919.29	1919.07	1918.59	1917.92	1917.13	1916.3	1915.44	1911.58	1910.98	1909.55	1908.93	1911.52	1912.04	1919.9	1913.44
219	ICICI Prudential Life Insurance Company Ltd.	653.55	658.763	658.249	657.808	657.344	656.886	656.456	656.062	655.708	655.393	655.117	654.147	654.009	653.646	653.423	649.851	649.482	641.352	633.787
220	IDBI Bank Ltd.	114.79	114.363	113.927	113.693	113.445	113.191	112.932	112.67	112.41	112.151	111.897	110.724	110.511	109.91	109.543	106.376	106.176	102.543	97.6684
221	Vodafone Idea Ltd.	10.29	10.6445	10.7477	10.7889	10.8239	10.8534	10.8782	10.8988	10.9161	10.9306	10.9428	10.9804	10.9848	10.9939	10.9968	10.9053	10.8896	10.3855	9.7163
222	IDFC First Bank Ltd.	71.78	73.0457	73.9743	74.4389	74.8828	75.3005	75.6902	76.0521	76.3876	76.6984	76.9865	78.1464	78.3325	78.8187	79.0914	80.4938	80.5166	79.626	76.7038
223	Indian Energy Exchange Ltd.	121.52	124.714	125.03	125.125	125.202	125.273	125.342	125.417	125.496	125.583	125.675	126.251	126.383	126.796	127.083	130.405	130.661	136.513	146.658
224	IFCI Ltd.	56.34	58.6745	59.1019	59.2668	59.402	59.5099	59.5932	59.6543	59.6961	59.7208	59.7304	59.615	59.5687	59.4026	59.276	57.7687	57.6706	56.3393	55.5978
225	Indraprastha Gas Ltd.	166.79	169.299	169.562	169.689	169.822	169.964	170.113	170.272	170.439	170.612	170.794	171.787	171.998	172.656	173.106	178.608	179.041	188.1	210.756
226	IIFL Finance Ltd.	499.50	501.429	502.644	503.277	503.949	504.671	505.453	506.299	507.207	508.174	509.193	514.74	515.879	519.237	521.373	536.962	537.497	534.187	508.509
227	Indegene Ltd.	479.95	488.713	488.678	488.537	488.372	488.201	488.042	487.9	487.788	487.701	487.648	487.84	487.961	488.456	488.879	496.362	497.05	512.18	527.697
228	Indian Hotels Co. Ltd.	651.00	667.072	670.464	671.795	672.93	673.902	674.733	675.452	676.081	676.64	677.146	679.258	679.645	680.796	681.568	691.081	691.85	707.376	721.667
229	India Cements Ltd.	397.80	411.909	415.807	417.493	419.054	420.509	421.864	423.13	424.312	425.415	426.44	430.55	431.189	432.795	433.633	435.085	434.8	422.993	397.262
230	Indiamart Intermesh Ltd.	2113.80	2153.4	2163.6	2167.57	2171.02	2174.04	2176.71	2179.06	2181.16	2183.05	2184.74	2191.17	2192.21	2195.05	2196.86	2220.9	2223.2	2274.08	2336.57
231	Indian Bank	976.65	979.084	973.003	969.64	966.261	962.936	959.704	956.584	953.583	950.696	947.924	935.59	933.389	927.239	923.471	890.675	888.513	843.703	771.598
232	InterGlobe Aviation Ltd.	4520.40	4761.57	4795.81	4807.52	4816.86	4824.39	4830.49	4835.5	4839.66	4843.16	4846.17	4857.77	4859.9	4866.6	4871.52	4959.57	4968.13	5138.5	5206.08
233	IndusInd Bank Ltd.	942.50	945.682	943.322	942.208	941.143	940.124	939.143	938.196	937.277	936.381	935.503	931.29	930.466	928.002	926.358	906.661	905.088	876.607	875.78
234	Indus Towers Ltd.	448.55	457.708	459.963	460.63	461.052	461.27	461.324	461.243	461.057	460.786	460.446	458.161	457.636	456.009	454.899	442.003	441.011	422.202	401.116
235	Infosys Ltd.	1288.90	1299.93	1310.29	1316.32	1322.72	1329.38	1336.17	1343.01	1349.83	1356.58	1363.2	1393.64	1399.13	1414.27	1423.34	1487.14	1490.01	1522.77	1553.87
236	INOX India Ltd.	1129.70	1145.13	1146.15	1146.41	1146.53	1146.53	1146.43	1146.24	1145.98	1145.67	1145.33	1143.39	1143.01	1141.98	1141.38	1140.03	1140.2	1145.52	1137.98
237	Inox Wind Ltd.	89.19	92.7794	93.9968	94.5682	95.1144	95.6357	96.1323	96.6082	97.0636	97.5012	97.9235	99.8671	100.232	101.295	101.983	109.419	109.981	121.333	139.694
238	Intellect Design Arena Ltd.	683.50	693.086	695.869	697.681	699.814	702.249	704.952	707.884	711.006	714.279	717.676	735.622	739.282	750.203	757.357	828.126	832.713	902.024	937.5
239	Indian Overseas Bank	35.20	36.0509	36.0879	36.0822	36.0682	36.0488	36.0264	36.0025	35.9782	35.9541	35.9309	35.8346	35.8203	35.7867	35.7726	35.9283	35.9557	36.7126	38.6601
240	Indian Oil Corporation Ltd.	179.11	182.072	181.404	181.046	180.684	180.321	179.958	179.594	179.232	178.874	178.52	176.863	176.556	175.695	175.163	170.672	170.388	164.961	157.972
241	Ipca Laboratories Ltd.	1513.00	1513.54	1508.28	1505.72	1503.27	1500.99	1498.87	1496.91	1495.1	1493.44	1491.91	1485.79	1484.77	1482.08	1480.44	1463.88	1462.62	1439.9	1421.74
242	IRB Infrastructure Developers Ltd.	39.94	40.8726	41.026	41.1003	41.17	41.2337	41.2908	41.3412	41.3856	41.4243	41.4579	41.5723	41.5877	41.6261	41.6469	41.853	41.8726	42.5092	44.6006
243	IRCON International Ltd.	136.21	142.896	144.477	145.13	145.718	146.255	146.751	147.213	147.647	148.056	148.445	150.139	150.437	151.265	151.766	155.979	156.242	161.298	169.38
244	Indian Railway Catering And Tourism Corporation Ltd.	568.95	588.091	594.975	597.561	599.732	601.577	603.169	604.564	605.806	606.93	607.963	612.325	613.108	615.369	616.828	632.892	634.119	658.931	695.353
245	Indian Renewable Energy Development Agency Ltd.	115.93	121.683	122.759	123.161	123.51	123.821	124.105	124.367	124.615	124.852	125.079	126.125	126.323	126.891	127.256	131.065	131.346	137.304	155.234
246	Indian Railway Finance Corporation Ltd.	99.34	103.729	105.146	105.742	106.278	106.764	107.211	107.623	108.007	108.365	108.703	110.132	110.378	111.047	111.446	114.578	114.761	118.161	123.257
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.188	896.188	895.63	888.485
248	ITC Ltd.	314.90	317.555	318.651	319.027	319.323	319.566	319.777	319.974	320.169	320.373	320.595	322.065	322.438	323.709	324.661	338.299	339.412	360.461	384.584
249	ITI Ltd.	260.50	269.305	271.669	272.688	273.617	274.467	275.252	275.977	276.653	277.287	277.884	280.471	280.931	282.223	283.026	290.415	290.89	298.022	301.045
250	Jammu & Kashmir Bank Ltd.	119.93	117.037	115.136	114.342	113.638	113.016	112.46	111.962	111.514	111.108	110.738	109.294	109.064	108.465	108.124	105.974	105.884	104.847	104.269
251	J.B. Chemicals & Pharmaceuticals Ltd.	2077.40	2063.15	2052.56	2046.83	2041.08	2035.42	2029.92	2024.62	2019.54	2014.69	2010.03	1989.78	1986.22	1976.33	1970.3	1917.21	1913.76	1853.56	1798.58
252	JBM Auto Ltd.	527.30	548.554	553.557	555.596	557.384	558.956	560.347	561.586	562.697	563.705	564.626	568.367	569.001	570.765	571.856	583.016	583.873	605.322	690.057
253	Jindal Saw Ltd.	178.40	182.67	183.055	183.221	183.366	183.487	183.58	183.645	183.683	183.694	183.681	183.322	183.208	182.817	182.532	179.932	179.85	182.88	206.334
254	Jindal Steel & Power Ltd.	1237.80	1241.97	1238.27	1236.06	1233.69	1231.21	1228.62	1225.95	1223.24	1220.48	1217.68	1203.74	1201.03	1193.11	1188.07	1142.62	1139.83	1093.86	1042.48
255	Jio Financial Services Ltd.	249.00	254.127	255.359	255.883	256.358	256.792	257.193	257.572	257.934	258.284	258.628	260.35	260.703	261.781	262.511	270.957	271.581	281.954	287.136
256	J.K. Cement Ltd.	5608.00	5666.49	5682.63	5688.76	5693.74	5697.73	5700.9	5703.36	5705.25	5706.69	5707.73	5709.46	5709.39	5708.92	5708.54	5724.3	5727.48	5808.52	5764.69
257	JK Lakshmi Cement Ltd.	686.65	709.929	713.345	714.676	715.911	717.099	718.263	719.416	720.56	721.693	722.813	728.148	729.155	732.045	733.874	752.451	753.849	781.821	807.379
258	JK Tyre & Industries Ltd.	477.75	509.757	518.268	521.558	524.311	526.598	528.482	530.019	531.259	532.246	533.017	534.558	534.538	534.047	533.441	519.068	517.639	484.648	441.321
259	JM Financial Ltd.	125.63	129.845	131.01	131.421	131.744	131.998	132.197	132.356	132.485	132.59	132.682	133.056	133.13	133.365	133.543	136.627	136.923	142.501	143.231
260	Jaiprakash Power Ventures Ltd.	14.47	14.705	14.7225	14.7347	14.7487	14.7641	14.7806	14.7984	14.8171	14.8368	14.8574	14.9741	14.9997	15.0797	15.135	15.7871	15.8353	16.6378	17.1234
261	Jindal Stainless Ltd.	783.35	786.578	785.385	784.787	784.28	783.874	783.568	783.353	783.215	783.144	783.126	783.543	783.679	784.118	784.406	785.386	785.255	776.38	750.86
262	JSW Energy Ltd.	481.30	487.447	487.539	487.36	487.093	486.774	486.424	486.065	485.706	485.359	485.028	483.7	483.502	483.032	482.817	483.941	484.213	491.967	507.432
263	JSW Infrastructure Ltd.	251.70	254.717	255.355	255.644	255.92	256.185	256.441	256.689	256.929	257.167	257.401	258.53	258.749	259.403	259.836	264.909	265.329	273.968	281.426
264	JSW Steel Ltd.	1267.30	1264.91	1261.85	1260.39	1258.97	1257.6	1256.23	1254.89	1253.55	1252.21	1250.86	1244.13	1242.8	1238.83	1236.24	1210.83	1209.14	1176.09	1125.41
265	Jubilant Foodworks Ltd.	505.65	515.965	518.452	519.421	520.228	520.89	521.432	521.872	522.233	522.536	522.794	523.821	524.024	524.698	525.211	534.712	535.661	558.289	588.361
266	Jubilant Ingrevia Ltd.	568.90	586.968	592.854	595.488	597.935	600.216	602.348	604.355	606.251	608.053	609.775	617.459	618.85	622.782	625.219	646.295	647.564	667.874	682.087
267	Jubilant Pharmova Ltd.	850.35	870.579	875.937	878.458	880.947	883.42	885.883	888.337	890.782	893.215	895.636	907.465	909.765	916.501	920.841	963.316	966.094	1010.15	1030.05
268	Justdial Ltd.	549.10	567.541	576.91	581.27	585.389	589.265	592.913	596.348	599.587	602.65	605.551	618.129	620.335	626.475	630.23	663.846	666.101	710.169	773.422
269	Jupiter Wagons Ltd.	257.45	270.763	274.638	276.274	277.766	279.138	280.408	281.59	282.691	283.72	284.684	288.655	289.306	291.024	292.001	298.638	299.014	307.928	329.734
270	Jyothy Labs Ltd.	245.80	250.892	250.751	250.581	250.4	250.225	250.07	249.939	249.839	249.769	249.73	249.988	250.119	250.647	251.094	259.196	259.952	276.891	305.101
271	Jyoti CNC Automation Ltd.	803.10	824.473	828.677	830.055	831.129	831.994	832.727	833.385	834.009	834.63	835.272	839.049	839.928	842.763	844.775	868.532	870.246	903.328	945.046
272	Kajaria Ceramics Ltd.	935.60	953.707	957.008	957.864	958.348	958.565	958.597	958.513	958.363	958.187	958.012	957.693	957.79	958.439	959.157	978.983	981.069	1023.44	1063.54
273	Kalyan Jewellers India Ltd.	401.75	405.929	406.725	407.04	407.289	407.491	407.665	407.831	408.005	408.201	408.431	410.165	410.628	412.202	413.378	429.333	430.601	455.27	484.29
274	Kansai Nerolac Paints Ltd.	196.31	199.606	200.116	200.443	200.82	201.239	201.693	202.173	202.674	203.185	203.704	206.272	206.765	208.186	209.08	217.172	217.686	226.308	236.289
275	Karur Vysya Bank Ltd.	315.30	325.326	325.796	325.687	325.433	325.061	324.596	324.054	323.451	322.795	322.098	318.245	317.439	315.007	313.398	296.893	295.772	276.948	258.264
276	Kaynes Technology India Ltd.	3736.60	3833.05	3848.13	3852.76	3855.74	3857.29	3857.68	3857.16	3855.98	3854.38	3852.55	3844.96	3844.46	3846.01	3849.81	4037.66	4060.2	4570.23	5036.73
277	Kec International Ltd.	564.90	581.637	584.885	586.368	587.823	589.272	590.724	592.188	593.664	595.154	596.655	604.244	605.76	610.277	613.249	645.744	648.195	695.758	749.841
278	KEI Industries Ltd.	5206.00	5025.09	4959.9	4931.35	4904.83	4880.04	4856.77	4834.84	4814.17	4794.66	4776.23	4698.15	4684.92	4649.09	4627.95	4468.54	4459.58	4305.47	4126.21
279	Kfin Technologies Ltd.	936.00	967.24	975.317	978.284	980.771	982.893	984.75	986.407	987.914	989.31	990.61	996.384	997.436	1000.49	1002.44	1021.84	1023.21	1049.14	1066.9
280	Krishna Institute of Medical Sciences Ltd.	718.15	727.697	723.799	721.39	718.82	716.166	713.481	710.808	708.178	705.615	703.135	692.236	690.373	685.385	682.531	667.281	666.953	670.022	707.788
281	Kirloskar Brothers Ltd.	1534.10	1570.69	1577.65	1580.13	1582.07	1583.54	1584.66	1585.46	1586.04	1586.44	1586.7	1587.15	1587.19	1587.53	1587.93	1606.79	1609.21	1672.51	1745.69
282	Kirloskar Oil Eng Ltd.	1405.50	1400.49	1397.75	1395.26	1392.1	1388.42	1384.38	1380.06	1375.59	1371.06	1366.49	1344.75	1340.73	1329.38	1322.35	1259.01	1254.72	1171.34	1077.63
283	KNR Constructions Ltd.	128.31	132.951	134.403	135.038	135.62	136.153	136.643	137.093	137.51	137.894	138.253	139.769	140.035	140.782	141.255	146.765	147.244	159.252	183.343
284	Kotak Mahindra Bank Ltd.	413.10	418.943	420.298	420.983	421.924	423.329	425.383	428.243	432.013	436.756	442.495	485.026	495.865	531.721	557.701	879.988	903.578	1297.37	1609.38
285	Kalpataru Projects International Ltd.	1177.00	1194.85	1187.91	1184.32	1180.9	1177.72	1174.78	1172.1	1169.66	1167.45	1165.45	1158.15	1157.13	1154.74	1153.64	1155.15	1155.84	1169.29	1169.54
286	KPIT Technologies Ltd.	754.25	779.493	791.596	797.855	804.191	810.57	816.959	823.333	829.667	835.948	842.153	871.705	877.273	893.211	903.222	990.795	996.048	1078.79	1165.63
287	K.P.R. Mill Ltd.	867.85	897.27	902.632	904.577	906.18	907.5	908.578	909.451	910.151	910.709	911.151	912.41	912.585	913.147	913.605	925.932	927.312	958.685	984.927
288	KSB Ltd.	740.70	746.617	742.399	740.564	738.915	737.435	736.108	734.921	733.857	732.911	732.07	729.17	728.8	728.018	727.723	731.328	731.931	748.293	823.197
289	Dr. Lal Path Labs Ltd.	1405.90	1406.77	1408.07	1408.71	1409.34	1409.96	1410.58	1411.24	1411.99	1412.89	1413.98	1423.82	1426.87	1438.45	1448.09	1637.61	1655.78	2025.1	2390.43
290	Latent View Analytics Ltd.	326.75	338.589	344.753	347.761	350.662	353.435	356.075	358.581	360.962	363.224	365.375	374.787	376.449	381.085	383.92	406.909	408.149	423.059	429.195
291	Laurus Labs Ltd.	1065.00	1064.07	1057.55	1054.41	1051.45	1048.69	1046.15	1043.85	1041.77	1039.91	1038.25	1032.46	1031.68	1029.86	1028.94	1021.52	1020.7	989.276	903.149
292	Lemon Tree Hotels Ltd.	113.97	115.133	116.119	116.64	117.159	117.67	118.169	118.659	119.138	119.611	120.075	122.324	122.762	124.051	124.892	133.349	133.911	142.389	145.946
293	LIC Housing Finance Ltd.	527.95	534.083	532.935	532.242	531.55	530.885	530.26	529.683	529.154	528.678	528.247	526.739	526.549	526.154	526.017	528.665	529.064	539.619	556.363
294	Life Insurance Corporation of India	841.95	858.204	861.702	862.761	863.479	863.921	864.143	864.189	864.099	863.908	863.64	861.785	861.395	860.297	859.657	857.76	857.918	864.146	872.921
295	Linde India Ltd.	6664.50	6727.77	6725.04	6719.08	6710.72	6700.48	6688.83	6676.18	6662.85	6649.09	6635.13	6566.66	6553.73	6517.01	6494.32	6318.37	6309.8	6234.5	6306.21
296	Lloyds Metals And Energy Ltd.	1210.50	1217.44	1212.32	1210.34	1208.71	1207.37	1206.25	1205.32	1204.58	1203.99	1203.52	1202.95	1203.11	1203.98	1204.81	1220.48	1221.91	1251.11	1255
297	Macrotech Developers Ltd.	966.20	1003.03	1015.13	1019.7	1023.41	1026.42	1028.82	1030.75	1032.29	1033.52	1034.52	1037.51	1037.93	1039.07	1039.84	1054.23	1055.77	1095	1150.79
298	Larsen & Toubro Ltd.	4066.70	4217.63	4233.96	4236.91	4237.51	4236.35	4233.89	4230.48	4226.4	4221.89	4217.07	4192.09	4187.29	4173.71	4165.37	4095.18	4090.64	3996.54	3856.7
299	L&T Finance Ltd.	275.80	288.151	290.184	290.775	291.192	291.486	291.694	291.845	291.955	292.04	292.108	292.371	292.423	292.584	292.694	292.644	292.473	282.881	256.271
300	LTIMindtree Ltd.	4404.40	4527.65	4603.31	4641.66	4679.7	4717.08	4753.59	4789.07	4823.41	4856.57	4888.54	5030.54	5055.58	5124.63	5166.01	5461.24	5474.46	5585.64	5541.94
301	L&T Technology Services Ltd.	3443.20	3407.3	3411.39	3418.05	3426.51	3436.17	3446.63	3457.66	3469.05	3480.69	3492.5	3552.05	3563.8	3598.33	3620.53	3823.86	3836.06	4019.69	4211.95
302	Lupin Ltd.	2311.10	2294.19	2283.94	2279.27	2274.89	2270.77	2266.89	2263.24	2259.77	2256.49	2253.37	2239.64	2237.18	2230.24	2225.93	2183.42	2180.41	2124.96	2068.15
303	Mahindra & Mahindra Ltd.	3334.30	3409.6	3425.96	3432.8	3438.97	3444.61	3449.77	3454.53	3458.95	3463.1	3467.03	3484.02	3487.05	3495.56	3500.77	3541.21	3542.96	3535.88	3413.81
304	Mahindra & Mahindra Financial Services Ltd.	366.00	373.679	374.574	374.846	375.036	375.16	375.231	375.256	375.249	375.213	375.153	374.656	374.528	374.104	373.785	367.746	367.084	349.931	325.307
305	Bank of Maharashtra	71.98	72.8781	72.293	71.9872	71.6893	71.4036	71.1321	70.875	70.6315	70.401	70.1826	69.2316	69.0639	68.5938	68.3044	65.7061	65.538	62.5921	59.4941
306	Mahindra Lifespace Developers Ltd.	348.05	359.458	361.589	362.349	362.975	363.498	363.94	364.32	364.652	364.948	365.217	366.381	366.602	367.27	367.719	372.562	372.858	375.79	381.579
307	Maharashtra Seamless Ltd.	553.15	552.424	549.501	548.27	547.171	546.181	545.287	544.474	543.733	543.062	542.453	540.215	539.907	539.216	538.925	541.683	542.235	560.055	593.282
308	Manappuram Finance Ltd.	282.00	289.985	292.684	293.667	294.463	295.11	295.638	296.072	296.429	296.727	296.977	297.754	297.843	298.024	298.084	296.895	296.713	290.889	275.137
309	Mankind Pharma Ltd.	2245.50	2203.67	2180.59	2171.59	2164	2157.59	2152.23	2147.71	2143.9	2140.71	2138.07	2130.42	2129.7	2128.62	2128.62	2149.4	2152.01	2216.67	2294.65
310	Vedant Fashions Ltd.	374.20	393.747	400.965	404.33	407.545	410.616	413.559	416.382	419.1	421.725	424.265	436.003	438.198	444.546	448.604	490.236	493.279	555.369	657.223
311	C.E. Info Systems Ltd.	1010.00	1045.64	1062.84	1071.3	1079.58	1087.7	1095.66	1103.47	1111.14	1118.7	1126.17	1162.18	1169.14	1189.46	1202.51	1329.06	1337.32	1472.91	1598.44
312	Marico Ltd.	779.15	791.147	791.161	790.571	789.76	788.808	787.777	786.704	785.619	784.542	783.481	778.656	777.794	775.397	773.943	761.705	760.945	747.43	727.031
313	Maruti Suzuki India Ltd.	14388.00	14804.9	14867.2	14888.8	14907	14922.5	14936.5	14949.6	14962.4	14975	14987.6	15054.4	15068.5	15111.1	15139.5	15397.9	15410.8	15405.6	14793
314	Mastek Ltd.	1558.80	1595.56	1616.64	1627.8	1639.14	1650.52	1661.82	1672.95	1683.84	1694.44	1704.76	1751.38	1759.76	1783.2	1797.5	1917.61	1924.92	2050.1	2196.88
315	Max Healthcare Institute Ltd.	1083.60	1089.55	1087.61	1086.17	1084.54	1082.79	1080.96	1079.1	1077.25	1075.44	1073.69	1066.22	1065	1061.94	1060.34	1058.26	1058.88	1080.02	1096.15
316	Mazagoan Dock Shipbuilders Ltd.	2209.80	2242.09	2258.5	2266.17	2273.42	2280.24	2286.6	2292.57	2298.17	2303.43	2308.39	2329.64	2333.35	2343.76	2350.24	2416.5	2421.58	2529.33	2691.19
317	Multi Commodity Exchange of India Ltd.	2501.20	2453.47	2440.6	2435.93	2432.5	2430.49	2430.18	2431.89	2435.94	2442.65	2452.22	2546.09	2573.77	2672.11	2748.41	3866.71	3955.2	5420.7	6295.41
318	Global Health Ltd.	1130.00	1143.35	1145.18	1145.56	1145.66	1145.55	1145.31	1144.96	1144.55	1144.11	1143.66	1141.82	1141.57	1141.18	1141.14	1151.75	1153.13	1184.39	1205.84
319	Metro Brands Ltd.	1017.10	1037.47	1040.21	1041.26	1042.13	1042.87	1043.53	1044.13	1044.71	1045.27	1045.83	1048.96	1049.66	1051.9	1053.5	1073.82	1075.41	1105.1	1133.87
320	Metropolis Healthcare Ltd.	1858.80	1886.33	1892.53	1895.26	1897.72	1899.89	1901.8	1903.44	1904.85	1906.08	1907.14	1910.57	1911.03	1912.12	1912.73	1919.05	1919.63	1928.84	1922.71
321	Max Financial Services Ltd.	1806.80	1827.98	1829.71	1829.01	1827.52	1825.43	1822.91	1820.07	1817.02	1813.85	1810.6	1794.69	1791.69	1783.28	1778.12	1735.51	1732.93	1682.52	1585.33
322	Mahanagar Gas Ltd.	1207.30	1198.95	1190.21	1186.17	1182.38	1178.81	1175.47	1172.31	1169.35	1166.57	1163.95	1153.21	1151.47	1147.06	1144.68	1139.02	1139.71	1170.63	1231.8
323	Minda Corporation Ltd.	540.80	560.185	564.745	566.437	567.829	568.972	569.91	570.676	571.306	571.821	572.247	573.532	573.691	574.068	574.268	575.235	575.201	570.622	556.106
324	MMTC Ltd.	58.54	60.7779	61.2146	61.4	61.57	61.7267	61.8718	62.0064	62.131	62.2466	62.3532	62.7711	62.8346	62.9925	63.075	63.4608	63.4762	63.84	64.8543
325	Samvardhana Motherson International Ltd.	128.65	131.596	131.593	131.488	131.33	131.132	130.902	130.65	130.381	130.103	129.817	128.412	128.145	127.388	126.916	122.801	122.55	119.395	121.716
326	Motilal Oswal Financial Services Ltd.	717.50	731.63	738.161	741.029	743.627	745.981	748.12	750.083	751.895	753.59	755.188	762.322	763.656	767.589	770.178	799.972	802.204	837.614	858.85
327	MphasiS Ltd.	2255.50	2280.35	2298.62	2309.13	2320.09	2331.32	2342.62	2353.88	2365.01	2375.95	2386.65	2435.67	2444.55	2469.34	2484.44	2602.24	2608.46	2686.82	2714.74
328	MRF Ltd.	138825.00	142218	143060	143345	143563	143723	143838	143919	143976	144013	144038	144099	144111	144169	144223	145446	145554	146831	144620
329	Mangalore Refinery & Petrochemicals Ltd.	188.51	193.687	193.703	193.538	193.291	192.977	192.605	192.186	191.724	191.23	190.712	187.925	187.356	185.688	184.615	174.895	174.293	164.274	155.983
330	Motherson Sumi Wiring India Ltd.	42.25	42.9367	43.0301	43.0607	43.0866	43.11	43.1329	43.1562	43.1806	43.2063	43.2338	43.3927	43.4277	43.5361	43.6099	44.3872	44.4406	45.5683	48.1221
331	Muthoot Finance Ltd.	3471.90	3447.39	3461.45	3469.85	3478.67	3487.7	3496.77	3505.77	3514.59	3523.22	3531.57	3568.84	3575.33	3592.88	3603	3648.26	3647.37	3537.31	3218.49
332	Nippon Life India Asset Management Ltd.	903.45	935.193	940.103	941.227	941.752	941.825	941.553	941.022	940.299	939.431	938.46	932.912	931.771	928.417	926.28	907.35	906.173	882.489	835.431
333	NATCO Pharma Ltd.	956.25	957.9	947.955	943.055	938.38	933.981	929.876	926.07	922.559	919.328	916.363	904.89	903.144	898.72	896.327	882.982	882.452	878.904	903.432
334	National Aluminium Co. Ltd.	362.85	356.52	354.994	354.593	354.374	354.29	354.303	354.378	354.49	354.614	354.735	354.957	354.89	354.453	353.967	341.073	339.728	309.055	269.275
335	Info Edge (India) Ltd.	998.50	1031.43	1043.28	1049.1	1054.84	1060.5	1066.07	1071.54	1076.91	1082.18	1087.33	1111.25	1115.65	1128.19	1135.96	1203.58	1208	1360.01	2050.29
336	Navin Fluorine International Ltd.	6269.00	6347.26	6363.56	6367.51	6369.4	6369.63	6368.49	6366.25	6363.1	6359.23	6354.78	6327.36	6321.32	6302.85	6290.39	6144.01	6132.07	5858.28	5395.56
337	NBCC (India) Ltd.	89.36	92.573	93.4028	93.7586	94.0844	94.3852	94.6656	94.9297	95.1815	95.4233	95.6572	96.7602	96.9718	97.592	97.9937	101.843	102.084	105.474	107.446
338	NCC Ltd.	149.37	151.026	151.09	151.123	151.154	151.181	151.204	151.222	151.237	151.252	151.263	151.368	151.403	151.556	151.695	155.59	156.04	167.78	187.576
339	Nestle India Ltd.	1279.70	1297.53	1299.4	1299.83	1300.1	1300.27	1300.38	1300.44	1300.48	1300.49	1300.47	1300.15	1300.02	1299.57	1299.2	1295.81	1296.05	1342.84	1639.35
340	Netweb Technologies India Ltd.	3705.00	3690.09	3644.26	3621.95	3600.7	3580.78	3562.18	3544.95	3528.98	3514.24	3500.6	3446.24	3437.62	3415.26	3402.87	3330.92	3327.56	3225.74	2950.4
341	Network18 Media & Investments Ltd.	33.34	33.9017	34.3125	34.5035	34.6819	34.8481	35.0029	35.1478	35.2843	35.4133	35.5363	36.0882	36.19	36.4842	36.6731	38.7409	38.902	42.2395	47.4499
342	Newgen Software Technologies Ltd.	487.80	507.733	512.906	515.02	517.002	518.954	520.943	523.015	525.195	527.5	529.927	543.727	546.742	556.104	562.502	634.468	639.646	734.116	844.874
343	Narayana Hrudayalaya Ltd.	1787.00	1823.7	1827.34	1827.95	1828.09	1827.89	1827.5	1827.01	1826.46	1825.92	1825.44	1823.89	1823.79	1823.85	1824.12	1831.1	1831.58	1833.21	1788.3
344	NHPC Ltd.	73.14	74.6753	74.9177	75.0263	75.131	75.2326	75.3315	75.4277	75.5212	75.6118	75.6995	76.0952	76.166	76.364	76.4855	77.5858	77.6624	79.1561	80.8703
345	The New India Assurance Company Ltd.	142.52	146.819	147.713	148.047	148.322	148.55	148.74	148.898	149.032	149.145	149.244	149.631	149.7	149.928	150.096	153.347	153.681	161.139	170.752
346	NLC India Ltd.	252.45	258.901	259.758	259.979	260.112	260.183	260.206	260.193	260.156	260.099	260.028	259.562	259.456	259.139	258.928	256.959	256.839	254.401	250.099
347	NMDC Ltd.	81.26	81.3925	81.2999	81.2808	81.2755	81.2797	81.2901	81.304	81.3196	81.3355	81.3507	81.4014	81.4048	81.4007	81.3868	80.7848	80.7162	79.4077	84.3292
348	NMDC Steel Ltd.	39.86	39.8784	39.8426	39.8521	39.8738	39.9039	39.9399	39.9797	40.0217	40.0651	40.109	40.3212	40.3607	40.473	40.5423	41.1295	41.1631	41.5307	41.7131
349	NTPC Ltd.	377.55	379.332	378.277	377.665	377.032	376.39	375.742	375.094	374.448	373.804	373.166	370.078	369.485	367.764	366.667	356.702	356.101	347.605	343.543
350	Nuvama Wealth Management Ltd.	1206.50	1248.05	1257.71	1261.84	1265.76	1269.64	1273.72	1278.2	1283.39	1289.5	1296.77	1355.35	1372	1431.69	1478.9	2259.51	2327.73	3624.96	4786.9
351	Nuvoco Vistas Corporation Ltd.	317.75	327.231	329.44	330.364	331.198	331.959	332.657	333.301	333.898	334.455	334.977	337.199	337.587	338.675	339.359	347.077	347.722	360.343	367.718
352	FSN E-Commerce Ventures Ltd.	259.10	263.888	264.778	265.082	265.294	265.42	265.469	265.457	265.394	265.291	265.157	264.258	264.063	263.487	263.122	259.922	259.703	253.594	238.82
353	Oberoi Realty Ltd.	1490.70	1514.81	1518.59	1520.11	1521.46	1522.66	1523.76	1524.8	1525.8	1526.8	1527.79	1533.14	1534.3	1537.93	1540.44	1569.36	1571.45	1609.2	1652.43
354	Oracle Financial Services Software Ltd.	6848.00	6799.87	6787.25	6789.32	6795.69	6805.39	6817.64	6831.75	6847.2	6863.56	6880.5	6966.96	6983.85	7032.77	7063.88	7360.83	7380.93	7747.71	8184.34
355	Oil India Ltd.	488.05	479.996	478.223	477.668	477.257	476.942	476.682	476.448	476.22	475.981	475.724	474.039	473.626	472.269	471.292	459.488	458.642	445.148	439.359
356	Olectra Greentech Ltd.	941.30	987.527	995.968	999.213	1002.06	1004.63	1007	1009.23	1011.35	1013.42	1015.44	1025.43	1027.45	1033.66	1037.9	1092.95	1097.5	1183.28	1265.32
357	Oil & Natural Gas Corporation Ltd.	282.20	279.436	278.371	277.867	277.37	276.876	276.382	275.884	275.385	274.883	274.378	271.868	271.377	269.949	269.038	260.977	260.502	253.599	249.894
358	Page Industries Ltd.	31175.00	32080.9	32312.3	32408.7	32495.2	32573	32643.5	32707.9	32767.1	32821.8	32873.2	33097	33138.1	33258.7	33338.4	34362.9	34453.3	36515.9	39132.1
359	Patanjali Foods Ltd.	502.80	512.801	515.659	516.644	517.407	518	518.464	518.833	519.135	519.391	519.616	520.613	520.824	521.539	522.105	540.47	543.304	657.948	923.504
360	One 97 Communications Ltd.	1059.40	1103.15	1113.62	1117.7	1121.3	1124.54	1127.54	1130.35	1133.03	1135.61	1138.12	1149.94	1152.19	1158.7	1162.85	1198.71	1200.56	1209.05	1143.27
361	PCBL Ltd.	295.05	302.696	303.504	303.632	303.613	303.479	303.254	302.962	302.623	302.255	301.87	300.018	299.7	298.898	298.495	300.217	300.717	316.321	340.305
362	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.46	1124.5	1125.1	1115.11
363	Persistent Systems Ltd.	4673.40	4780.51	4857.15	4896.76	4936.03	4974.49	5011.85	5047.97	5082.74	5116.16	5148.21	5289.22	5313.86	5381.53	5421.84	5703.08	5715.25	5814.64	5768.91
364	Petronet LNG Ltd.	308.65	312.963	311.591	310.874	310.168	309.483	308.819	308.18	307.563	306.969	306.394	303.801	303.332	302.007	301.187	294.232	293.834	289.054	290.202
365	Power Finance Corporation Ltd.	406.20	413.369	413.836	413.82	413.682	413.443	413.119	412.724	412.268	411.761	411.214	408.116	407.463	405.51	404.237	393.349	392.803	388.473	394.538
366	Pfizer Ltd.	4911.50	5021.33	5028.32	5027.94	5025.82	5022.4	5018.07	5013.11	5007.78	5002.29	4996.73	4971.14	4966.75	4955.25	4948.94	4928.77	4929.73	4971.03	5001.11
367	Procter & Gamble Hygiene & Health Care Ltd.	11220.00	11366.3	11407.5	11426.3	11444.2	11461.7	11478.7	11495.4	11511.9	11528.1	11544.3	11623.3	11638.6	11684.5	11714.4	12028.9	12051.3	12469.6	13039.3
368	Phoenix Mills Ltd.	1648.60	1679.98	1690.31	1694.45	1698.02	1701.13	1703.88	1706.37	1708.63	1710.76	1712.74	1721.47	1723.02	1727.38	1730.02	1744.97	1745.1	1729.24	1726.19
369	Pidilite Industries Ltd.	1465.50	1484.7	1485.14	1484.98	1484.68	1484.29	1483.82	1483.31	1482.81	1482.28	1481.75	1479.42	1479.05	1478.09	1477.66	1493.34	1496.8	1645.8	1982.86
370	PI Industries Ltd.	3099.40	3105.82	3104.57	3104.69	3105.22	3106.08	3107.19	3108.5	3109.97	3111.54	3113.21	3122.44	3124.44	3130.59	3134.85	3193.79	3199.1	3319.94	3481.77
371	Punjab National Bank	126.05	128.45	128.354	128.222	128.067	127.904	127.739	127.58	127.426	127.281	127.143	126.561	126.464	126.191	126.03	124.485	124.364	121.415	116.509
372	PNB Housing Finance Ltd.	813.30	830.099	833.748	835.121	836.31	837.379	838.378	839.344	840.301	841.265	842.248	847.419	848.486	851.678	853.76	872.126	873.143	888.167	899.532
373	PNC Infratech Ltd.	203.41	208.817	210.48	211.185	211.832	212.429	212.987	213.511	214.012	214.491	214.954	217.128	217.545	218.783	219.6	229.117	229.878	245.548	267.831
374	PB Fintech Ltd.	1468.90	1490.71	1494.59	1496.3	1498.04	1499.87	1501.82	1503.91	1506.15	1508.54	1511.06	1525.26	1528.31	1537.68	1544	1609.26	1613.5	1677.49	1706.17
375	Polycab India Ltd.	8548.50	8416.18	8324.76	8283.42	8244.8	8208.64	8174.77	8143	8113.19	8085.21	8058.96	7949.88	7931.84	7883.83	7856.19	7671.45	7662.28	7492.57	7189.79
376	Poly Medicure Ltd.	1314.00	1285.83	1288.25	1290.97	1294.45	1298.54	1303.1	1308.05	1313.31	1318.78	1324.46	1354.23	1360.25	1378.33	1390.17	1511.25	1519.61	1672.21	1849.33
377	Poonawalla Fincorp Ltd.	438.45	454.711	457.815	458.713	459.279	459.585	459.694	459.659	459.522	459.313	459.061	457.645	457.386	456.716	456.365	456.04	456.159	456.763	445.335
378	Power Grid Corporation of India Ltd.	296.80	300.063	300.082	299.871	299.554	299.151	298.678	298.157	297.597	297.011	296.407	293.364	292.778	291.112	290.081	282.479	282.14	279.569	282.612
379	Hitachi Energy India Ltd.	25500.00	25154.1	24873.2	24728.1	24581.7	24434.5	24287.4	24141.7	23997.7	23856.5	23718.6	23090.8	22978.8	22669.7	22485.1	21157.5	21092.5	20156.5	18827.4
380	Piramal Pharma Ltd.	152.81	157.527	158.557	158.925	159.221	159.461	159.658	159.823	159.963	160.087	160.202	160.717	160.824	161.17	161.422	165.423	165.791	173.908	184.411
381	Praj Industries Ltd.	304.50	309.426	310.044	310.243	310.36	310.4	310.378	310.308	310.205	310.081	309.944	309.302	309.205	309.003	308.943	311.962	312.461	331.531	385.139
382	Prestige Estates Projects Ltd.	1377.30	1412.37	1427.28	1433.76	1439.57	1444.74	1449.36	1453.47	1457.14	1460.46	1463.47	1475.52	1477.55	1483.21	1486.74	1521.55	1523.91	1558.07	1563.57
383	PTC Industries Ltd.	18009.00	17973.3	17978.8	17983.1	17987.2	17991.1	17994.5	17997.2	17999.5	18001.2	18002.7	18005.3	18005.2	18003.9	18002.3	17914.7	17901.6	17441.7	16390.5
384	PVR INOX Ltd.	1016.40	1025.63	1028.09	1028.93	1029.5	1029.85	1029.98	1029.96	1029.8	1029.54	1029.22	1027.29	1026.95	1026.08	1025.68	1029.32	1029.96	1043.83	1071.49
385	Quess Corp Ltd.	191.80	195.797	197.346	198.028	198.651	199.216	199.727	200.191	200.613	200.996	201.346	202.73	202.955	203.559	203.922	208.068	208.482	224.256	280.3
386	Radico Khaitan Ltd	2609.00	2667.21	2683.59	2690.37	2696.48	2702.07	2707.27	2712.21	2716.94	2721.55	2726.08	2748.52	2753.04	2766.61	2775.61	2866.13	2871.63	2926.47	2843.31
387	Railtel Corporation Of India Ltd.	293.55	309.921	313.609	315.075	316.363	317.51	318.543	319.484	320.349	321.149	321.896	325.028	325.563	327.033	327.919	335.423	335.909	344.937	355.415
388	Rainbow Childrens Medicare Ltd.	1200.50	1200.79	1200.96	1200.72	1200.33	1199.86	1199.4	1198.94	1198.57	1198.26	1198.06	1198.7	1199.12	1200.89	1202.42	1228.98	1231.36	1280.71	1332.4
389	Rajesh Exports Ltd.	138.62	147.235	150.346	151.708	152.946	154.066	155.08	155.998	156.832	157.593	158.294	161.126	161.599	162.895	163.676	170.256	170.651	177.11	187.835
390	The Ramco Cements Ltd.	1099.90	1125.57	1129.6	1131	1132.08	1132.89	1133.47	1133.83	1134	1134.01	1133.88	1131.7	1131.05	1128.85	1127.23	1107.36	1105.96	1082.05	1049.67
391	Ratnamani Metals & Tubes Ltd.	2385.90	2415.48	2409.27	2403.03	2395.62	2387.54	2379.17	2370.79	2362.59	2354.67	2347.12	2315.97	2311.04	2298.56	2291.96	2270.18	2270.85	2316.97	2453.26
392	Raymond Ltd.	390.70	397.739	398.552	398.837	399.069	399.259	399.414	399.545	399.661	399.766	399.871	400.55	400.742	401.467	402.083	416.755	418.443	473.758	646.914
393	RBL Bank Ltd.	313.15	320.547	321.253	321.274	321.152	320.932	320.644	320.312	319.953	319.581	319.202	317.413	317.089	316.202	315.674	311.478	311.186	302.453	280.816
394	Rashtriya Chemicals & Fertilizers Ltd.	121.51	126.032	127.109	127.557	127.96	128.324	128.657	128.96	129.241	129.502	129.747	130.792	130.975	131.49	131.811	134.906	135.125	139.158	143.948
395	REC Ltd.	338.95	348.155	349.808	350.469	351.069	351.624	352.144	352.631	353.09	353.522	353.929	355.608	355.88	356.588	356.984	359.565	359.721	364.485	380.35
396	Redington Ltd.	262.85	259.232	257.791	257.504	257.392	257.398	257.483	257.622	257.799	258	258.215	259.378	259.613	260.299	260.741	264.789	265.027	267.775	263.735
397	Reliance Industries Ltd.	1358.00	1390.82	1398.01	1400.8	1403.18	1405.24	1407.04	1408.64	1410.09	1411.42	1412.67	1418.31	1419.4	1422.6	1424.69	1444.43	1445.49	1455.35	1487.93
398	Shree Renuka Sugars Ltd.	23.48	23.7411	23.7796	23.8067	23.8362	23.8667	23.8972	23.9273	23.9567	23.9854	24.0132	24.1453	24.1706	24.2467	24.2978	24.9525	25.0093	26.292	28.6558
399	RHI MAGNESITA INDIA LTD.	417.40	433.591	437.784	439.333	440.588	441.596	442.403	443.049	443.569	443.986	444.324	445.303	445.422	445.709	445.872	447.979	448.19	453.449	466.013
400	RITES Ltd.	203.92	212.278	213.908	214.543	215.1	215.596	216.045	216.455	216.835	217.19	217.526	218.996	219.261	220.014	220.491	225.397	225.768	233.632	253.21
401	Ramkrishna Forgings Ltd.	556.05	551.644	552.041	552.304	552.511	552.632	552.656	552.584	552.423	552.186	551.882	549.754	549.265	547.786	546.819	539.601	539.369	544.573	581.83
402	Route Mobile Ltd.	489.30	500.297	504.715	507.134	509.622	512.146	514.683	517.22	519.746	522.254	524.739	536.732	539.027	545.696	549.955	592.115	595.133	659.945	782.847
403	R R Kabel Ltd.	1531.80	1519.87	1507.52	1502.11	1497.25	1492.85	1488.9	1485.33	1482.11	1479.21	1476.6	1466.79	1465.33	1461.57	1459.46	1441.87	1440.47	1408.32	1361.69
404	RattanIndia Enterprises Ltd.	27.40	29.1969	29.8598	30.1669	30.4568	30.7292	30.9848	31.2244	31.4495	31.6615	31.8617	32.7284	32.8814	33.313	33.5825	36.3254	36.5324	40.6687	46.0009
405	Rail Vikas Nigam Ltd.	299.45	311.076	312.184	312.541	312.85	313.142	313.432	313.726	314.029	314.34	314.658	316.287	316.607	317.532	318.111	322.896	323.182	329.535	342.973
406	Steel Authority of India Ltd.	165.59	164.144	163.274	162.904	162.566	162.251	161.955	161.671	161.396	161.127	160.862	159.566	159.311	158.547	158.046	152.762	152.39	145.66	138.149
407	Sammaan Capital Ltd.	145.96	150.437	150.829	150.863	150.837	150.77	150.677	150.566	150.445	150.318	150.186	149.565	149.456	149.172	149.016	148.69	148.718	148.448	146.193
408	Sanofi India Ltd.	3859.50	3972.56	3991.05	3996.98	4001.63	4005.4	4008.54	4011.24	4013.63	4015.81	4017.83	4027.03	4028.85	4034.59	4038.69	4110.71	4118.43	4339.27	4791.65
409	Sapphire Foods India Ltd.	196.61	205.831	208.048	208.806	209.389	209.832	210.168	210.423	210.622	210.778	210.909	211.476	211.605	212.066	212.436	219.927	220.7	240.023	294.149
410	Saregama India Ltd	328.80	332.078	333.52	334.145	334.693	335.172	335.59	335.958	336.285	336.581	336.854	338.064	338.304	339.051	339.593	349.286	350.304	376.518	416.051
411	SBFC Finance Ltd.	93.78	94.8934	95.2005	95.2903	95.3511	95.3916	95.4187	95.4383	95.4548	95.4714	95.49	95.6504	95.6977	95.8676	96.0007	98.053	98.2226	101.118	101.374
412	SBI Cards and Payment Services Ltd.	746.50	768.317	771.302	772.133	772.71	773.128	773.459	773.754	774.045	774.358	774.705	777.118	777.731	779.772	781.263	800.343	801.772	825.621	837.807
413	SBI Life Insurance Company Ltd.	2032.20	2053.63	2056.28	2056.53	2056.36	2055.94	2055.38	2054.72	2054.05	2053.34	2052.65	2049.61	2049.07	2047.59	2046.64	2033.4	2032.01	1991.62	1904.9
414	State Bank of India	1189.90	1201.81	1202.37	1201.6	1200.26	1198.48	1196.34	1193.93	1191.31	1188.57	1185.7	1170.84	1167.89	1159.2	1153.61	1099.39	1095.73	1028.3	950.64
415	Schaeffler India Ltd.	4305.70	4249.15	4196.11	4172.49	4150.88	4131.13	4113.05	4096.49	4081.27	4067.26	4054.35	4003.04	3994.93	3973.94	3962.32	3902.64	3901.19	3896.98	3870.98
416	Schneider Electric Infrastructure Ltd.	873.20	888.714	886.448	884.074	881.111	877.716	874.009	870.099	866.069	861.984	857.896	838.553	835.028	825.278	819.468	782.304	780.998	773.795	771.836
417	Shipping Corporation of India Ltd.	256.15	261.357	261.599	261.489	261.244	260.881	260.418	259.879	259.279	258.636	257.963	254.493	253.821	251.908	250.733	241.971	241.531	234.794	226.724
418	Shree Cement Ltd.	26125.00	26351.3	26399.3	26417.5	26434.4	26450.6	26466	26481.3	26496.1	26510.4	26524.3	26584.6	26594.8	26622.4	26638.7	26808.5	26825.2	27286.5	27817
419	Shriram Finance Ltd.	1052.50	1071.63	1071.58	1071	1070.2	1069.21	1068.08	1066.86	1065.55	1064.18	1062.77	1055.23	1053.65	1048.83	1045.52	1002.48	998.824	928.901	956.08
420	Shyam Metalics and Energy Ltd.	838.90	850.786	853.33	854.479	855.482	856.322	856.993	857.505	857.872	858.108	858.229	857.656	857.389	856.443	855.753	850.466	850.375	854.457	854.792
421	Siemens Ltd.	3341.60	3343.81	3324.97	3315.76	3306.94	3298.51	3290.46	3282.79	3275.48	3268.53	3261.91	3233.57	3228.78	3215.96	3208.58	3164.01	3162.46	3176.5	3446.38
422	Signatureglobal (India) Ltd.	960.70	969.619	973.766	975.225	976.182	976.698	976.85	976.736	976.438	976.031	975.573	973.719	973.555	973.566	973.965	990.546	992.248	1029	1075.73
423	SJVN Ltd.	70.24	72.8361	73.3664	73.5555	73.707	73.8285	73.9264	74.0063	74.0725	74.128	74.1755	74.3496	74.3785	74.4634	74.5215	75.587	75.706	79.0227	85.2707
424	SKF India Ltd.	1700.00	1751.87	1756.13	1756.53	1756.41	1756.02	1755.51	1754.97	1754.46	1754.04	1753.69	1753.65	1754.03	1755.97	1758.07	1846.01	1858.42	2245.21	2923.92
425	Sobha Ltd.	1359.60	1414.51	1429.88	1435.74	1440.63	1444.74	1448.18	1451.08	1453.53	1455.62	1457.41	1463.45	1464.29	1466.43	1467.63	1478.43	1479.2	1490.73	1491.4
426	Solar Industries India Ltd.	13989.00	13660.4	13594.3	13569.3	13548	13529.3	13512.5	13497.3	13483.3	13470	13457.4	13400.6	13390.3	13361	13343.1	13237.1	13235.9	13324.4	13233.5
427	Sona BLW Precision Forgings Ltd.	517.25	530.448	531.269	531.305	531.168	530.887	530.49	529.994	529.419	528.781	528.095	524.318	523.547	521.283	519.837	506.826	506.017	493.922	495.52
428	Sonata Software Ltd.	260.25	268.706	271.587	272.958	274.298	275.608	276.894	278.157	279.394	280.611	281.806	287.452	288.518	291.591	293.541	311.709	312.889	334.01	370.954
429	Sun Pharma Advanced Research Company Ltd.	125.92	127.745	128.423	128.74	129.036	129.308	129.557	129.784	129.987	130.173	130.342	130.998	131.104	131.383	131.547	132.933	133.029	135.611	144.277
430	SRF Ltd.	2537.00	2587.33	2610.69	2621.98	2632.79	2643.05	2652.75	2661.89	2670.51	2678.65	2686.35	2719.47	2725.22	2741.01	2750.46	2823.26	2827.17	2881.05	2885.04
431	Star Health and Allied Insurance Company Ltd.	461.30	464.527	464.734	464.828	464.898	464.937	464.942	464.912	464.851	464.762	464.653	463.936	463.786	463.366	463.122	462.314	462.33	461.562	459.992
432	Sumitomo Chemical India Ltd.	397.80	402.025	403.495	404.156	404.779	405.371	405.938	406.489	407.026	407.557	408.082	410.714	411.245	412.857	413.942	427.596	428.76	453.79	481.13
433	Sundaram Finance Ltd.	5301.00	5401.23	5393.26	5388.45	5383.68	5379.05	5374.59	5370.27	5366.05	5361.92	5357.86	5337.85	5333.83	5321.66	5313.41	5212.2	5204.23	5062.17	4920.1
434	Sundram Fasteners Ltd.	846.95	883.201	891.403	894.489	897.121	899.396	901.386	903.144	904.707	906.109	907.373	912.252	913.023	915.071	916.268	926.657	927.395	942.81	972.618
435	Sun Pharmaceutical Industries Ltd.	1752.50	1749.75	1745.74	1743.56	1741.34	1739.14	1736.98	1734.89	1732.88	1731	1729.22	1722.14	1721.07	1718.44	1717.13	1712.41	1712.28	1708.53	1701.8
436	Sun TV Network Ltd.	625.55	618.452	612.691	610.261	608.05	606.016	604.131	602.376	600.735	599.199	597.757	591.752	590.751	588.07	586.512	575.88	575.392	571.525	583.446
437	Supreme Industries Ltd.	3954.20	3970.69	3960.89	3954.22	3946.77	3938.8	3930.45	3921.87	3913.13	3904.38	3895.62	3853.57	3845.7	3823.46	3809.85	3720.34	3717.8	3743.1	3876.09
438	Suzlon Energy Ltd.	40.95	42.6459	43.137	43.3523	43.5514	43.7361	43.9084	44.0699	44.2221	44.3663	44.5036	45.1158	45.2275	45.5479	45.7511	47.8084	47.957	50.8262	53.9545
439	Swan Energy Ltd.	368.80	378.006	381.699	383.44	385.083	386.627	388.073	389.432	390.713	391.924	393.077	398.166	399.081	401.671	403.284	417.657	418.538	432.521	451.269
440	Sterling and Wilson Renewable Energy Ltd.	189.98	198.01	199.684	200.209	200.584	200.841	201.011	201.115	201.173	201.198	201.201	201.138	201.135	201.175	201.249	204.6	205.02	217.904	253.656
441	Syngene International Ltd.	412.25	424.135	427.438	428.919	430.4	431.928	433.534	435.236	437.037	438.936	440.926	451.863	454.168	461.144	465.774	512.183	515.2	564.026	614.498
442	Syrma SGS Technology Ltd.	781.35	815.031	821.673	824.045	825.848	827.13	827.944	828.351	828.41	828.174	827.7	823.122	821.976	818.432	816.09	796.93	795.942	776.479	727.94
443	Tanla Platforms Ltd.	441.55	451.823	454.107	455.257	456.401	457.527	458.629	459.7	460.74	461.75	462.734	467.371	468.264	470.925	472.699	494.704	496.523	532.163	575.516
444	Tata Chemicals Ltd.	710.45	713.321	712.521	712.153	711.862	711.659	711.546	711.517	711.569	711.691	711.877	713.564	714.021	715.57	716.732	735.515	737.292	777.208	832.455
445	Tata Communications Ltd.	1544.50	1603.52	1614.32	1617.81	1620.44	1622.45	1624	1625.26	1626.31	1627.25	1628.13	1632.73	1633.78	1637.25	1639.81	1672.55	1674.87	1705.11	1713.3
446	Tata Consumer Products Ltd.	1125.20	1146.66	1150.11	1151.09	1151.78	1152.26	1152.62	1152.89	1153.12	1153.31	1153.49	1154.35	1154.52	1155.08	1155.45	1158	1158.02	1152.15	1131.33
447	Tata Elxsi Ltd.	4449.30	4538.23	4587.65	4612.54	4637.14	4661.25	4684.69	4707.39	4729.23	4750.17	4770.23	4857.13	4872.02	4912.24	4935.82	5102.63	5111.41	5266.39	5528.81
448	Tata Investment Corporation Ltd.	640.95	655.395	657.517	657.894	657.978	657.863	657.619	657.297	656.941	656.582	656.245	655.614	655.848	657.718	660.216	821.662	846.621	1663.66	3079.55
449	Tata Power Co. Ltd.	368.35	375.359	375.969	376.054	376.044	375.965	375.837	375.673	375.49	375.294	375.094	374.185	374.036	373.675	373.498	373.997	374.152	378.072	382.944
450	Tata Steel Ltd.	211.01	211.691	211.043	210.669	210.272	209.864	209.444	209.016	208.584	208.147	207.708	205.524	205.095	203.833	203.019	195.113	194.592	185.464	174.879
451	Tata Technologies Ltd.	580.40	584.233	586.893	588.343	589.827	591.325	592.819	594.297	595.751	597.173	598.557	604.882	606.028	609.253	611.238	628.627	629.734	649.865	679.375
452	TBO Tek Ltd.	1175.60	1245.05	1270.47	1281.63	1291.8	1301.09	1309.61	1317.42	1324.65	1331.36	1337.64	1364.31	1368.94	1381.83	1389.73	1454.78	1458.3	1495.67	1479.2
453	Tata Consultancy Services Ltd.	2613.50	2633.93	2646.63	2654.59	2663.39	2672.8	2682.63	2692.75	2703.01	2713.3	2723.54	2772.29	2781.35	2806.87	2822.56	2944.03	2950.32	3043.7	3187.11
454	Tech Mahindra Ltd.	1345.40	1369.61	1387.31	1396.48	1405.61	1414.54	1423.22	1431.55	1439.51	1447.07	1454.22	1484.24	1489.17	1502.12	1509.38	1547.66	1548.64	1550.5	1543.94
455	Techno Electric & Engineering Company Ltd.	1149.20	1159.24	1154.35	1151.2	1147.78	1144.23	1140.58	1136.94	1133.33	1129.81	1126.41	1111.59	1109.13	1102.74	1099.28	1092.93	1094.23	1142.51	1208.1
456	Tejas Networks Ltd.	484.70	409.075	392.224	386.309	381.502	377.549	374.27	371.535	369.253	367.355	365.784	361.581	361.295	361.219	361.705	382.291	384.505	439.113	546.572
457	Thermax Ltd.	3101.80	3126.69	3118.56	3112.62	3106.17	3099.56	3092.99	3086.61	3080.49	3074.67	3069.17	3046.42	3042.71	3033.02	3027.6	3003.21	3003.42	3049.12	3214.55
458	Tube Investments of India Ltd.	2837.60	2720.29	2682.75	2667.16	2653.17	2640.5	2628.98	2618.44	2608.81	2600.01	2591.95	2561.29	2556.81	2546.11	2540.97	2550.32	2554.14	2658.42	2824.94
459	Timken India Ltd.	3373.10	3354.27	3326.01	3313.81	3302.77	3292.75	3283.57	3275.11	3267.26	3259.95	3253.09	3224.31	3219.45	3206.22	3198.43	3141.68	3138.81	3100.54	3087.54
460	Titagarh Rail Systems Ltd.	671.35	703.431	712.642	716.551	720.11	723.381	726.406	729.221	731.855	734.331	736.667	746.719	748.469	753.317	756.266	781.612	783.214	811.17	848.292
461	Titan Company Ltd.	4270.30	4296.68	4289.64	4285.28	4280.64	4275.85	4270.98	4266.12	4261.29	4256.54	4251.87	4229.95	4225.84	4213.94	4206.29	4123.63	4117.21	3982.46	3803.81
462	Tata Motors Ltd.	370.60	379.086	379.523	379.532	379.442	379.273	379.04	378.755	378.433	378.083	377.711	375.782	375.412	374.401	373.831	376.19	377.136	415.722	501.777
463	Torrent Pharmaceuticals Ltd.	4369.20	4356.07	4338.97	4329.12	4318.98	4308.8	4298.73	4288.9	4279.32	4270.06	4261.1	4220.81	4213.55	4193.07	4180.35	4063.9	4056.13	3910.37	3714.22
464	Torrent Power Ltd.	1554.90	1553.69	1546.16	1541.9	1537.49	1532.98	1528.47	1523.95	1519.49	1515.1	1510.81	1490.99	1487.36	1477.15	1470.87	1418.48	1415.48	1376.35	1371.03
465	Trent Ltd.	3848.50	3907.69	3937.37	3949.85	3960.53	3969.53	3976.98	3983.17	3988.25	3992.44	3995.93	4007.06	4008.64	4012.94	4015.82	4073.23	4080.02	4278.98	4638.7
466	Trident Ltd.	24.44	25.3508	25.5431	25.6229	25.6944	25.7584	25.8156	25.8666	25.9121	25.9526	25.9888	26.1236	26.1442	26.1987	26.2303	26.548	26.5734	27.1483	28.2081
467	Triveni Turbine Ltd.	467.00	483.151	485.172	485.901	486.529	487.084	487.588	488.054	488.494	488.913	489.319	491.277	491.667	492.845	493.631	502.395	503.044	516.391	538.125
468	Triveni Engineering & Industries Ltd.	395.40	391.842	390.496	389.928	389.382	388.838	388.289	387.734	387.172	386.609	386.051	383.39	382.9	381.525	380.687	374.026	373.658	369.294	371.403
469	Tata Teleservices (Maharashtra) Ltd.	39.87	41.337	41.688	41.8361	41.9703	42.0934	42.2072	42.3131	42.4129	42.5076	42.5985	43.0181	43.098	43.3351	43.4916	45.3274	45.4755	48.7279	54.1782
470	TVS Motor Company Ltd.	3813.10	3861.34	3860.84	3859.18	3856.92	3854.25	3851.27	3848.08	3844.78	3841.42	3838.03	3821.61	3818.51	3809.58	3803.94	3745.95	3741.41	3625.25	3382.05
471	TVS Supply Chain Solutions Ltd.	112.66	114.789	115.578	115.822	115.966	116.023	116.009	115.939	115.825	115.681	115.514	114.546	114.355	113.812	113.487	111.89	111.898	114.216	121.154
472	United Breweries Ltd.	1589.90	1597.57	1598.52	1598.33	1597.74	1596.82	1595.63	1594.26	1592.76	1591.19	1589.62	1582.47	1581.33	1578.49	1577.17	1585	1586.85	1643.79	1740.72
473	UCO Bank	28.59	29.1779	29.1743	29.1626	29.1489	29.1344	29.1203	29.1069	29.0946	29.0834	29.0734	29.0403	29.0369	29.0321	29.0327	29.1782	29.1955	29.6671	31.3131
474	Ujjivan Small Finance Bank Ltd.	57.28	59.3672	59.929	60.146	60.3314	60.4902	60.626	60.741	60.8377	60.9177	60.9825	61.1255	61.1256	61.0844	61.0292	59.6485	59.5131	56.4549	52.1009
475	UltraTech Cement Ltd.	12521.00	12746.5	12787	12799.8	12808.8	12815	12818.6	12820.2	12819.8	12817.9	12814.7	12784	12775.9	12749.3	12730.3	12522.1	12508.6	12309.1	12079.4
476	Union Bank of India	198.13	199.081	197.895	197.219	196.53	195.842	195.163	194.497	193.849	193.219	192.604	189.759	189.229	187.714	186.754	177.559	176.938	165.904	153.68
477	United Spirits Ltd.	1366.60	1386.24	1390.45	1391.71	1392.56	1393.05	1393.28	1393.3	1393.15	1392.89	1392.54	1390.4	1389.99	1388.88	1388.27	1385.91	1385.88	1386.57	1391.08
478	UNO Minda Ltd.	1140.40	1182.64	1188.49	1190.51	1192.12	1193.42	1194.46	1195.32	1196.01	1196.63	1197.14	1199.3	1199.72	1201.02	1201.94	1213.35	1214.13	1217.09	1178.74
479	UPL Ltd.	622.85	641.673	652.572	657.554	662.125	666.287	670.07	673.516	676.663	679.552	682.214	693.001	694.773	699.517	702.275	720.289	720.987	723.188	703.009
480	Usha Martin Ltd.	420.95	418.905	417.874	417.525	417.261	417.069	416.933	416.849	416.806	416.801	416.831	417.367	417.535	418.11	418.538	423.51	423.789	423.285	407.999
481	UTI Asset Management Company Ltd.	967.00	1008.01	1019.41	1023.59	1027.03	1029.85	1032.19	1034.17	1035.84	1037.29	1038.55	1043.48	1044.33	1046.83	1048.5	1072.72	1074.96	1122.11	1159.26
482	Varroc Engineering Ltd.	525.25	540.211	543.567	544.963	546.222	547.369	548.42	549.393	550.3	551.154	551.966	555.655	556.354	558.412	559.765	573.742	574.632	584.185	577.24
483	Varun Beverages Ltd.	445.30	452.283	453.333	453.683	453.98	454.257	454.529	454.809	455.103	455.411	455.735	457.495	457.859	458.933	459.618	465.176	465.463	470.909	505.242
484	Vedanta Ltd.	723.35	717.201	712.367	710.265	708.38	706.686	705.15	703.74	702.426	701.184	699.994	694.352	693.225	689.79	687.439	657.364	654.895	605.232	547.239
485	V-Guard Industries Ltd.	311.60	314.418	315.978	316.759	317.51	318.216	318.869	319.468	320.013	320.505	320.95	322.622	322.875	323.541	323.93	328.039	328.4	337.091	350.373
486	Vijaya Diagnostic Centre Ltd.	979.10	991.388	993.566	994.287	994.806	995.156	995.382	995.509	995.567	995.587	995.571	995.417	995.406	995.438	995.518	998.343	998.642	1004.27	1002.62
487	Vinati Organics Ltd.	1412.60	1467.09	1476.53	1480.04	1483.06	1485.71	1488.11	1490.28	1492.29	1494.15	1495.91	1503.6	1505.01	1508.99	1511.5	1538.35	1540.45	1585.63	1645.76
488	V.I.P. Industries Ltd.	352.35	358.832	361.196	362.236	363.174	364.01	364.748	365.397	365.967	366.467	366.906	368.439	368.655	369.19	369.483	372.685	373.001	380.656	392.123
489	Voltas Ltd.	1499.10	1528.95	1529.15	1528.18	1526.68	1524.78	1522.57	1520.14	1517.56	1514.9	1512.18	1499	1496.52	1489.53	1485.22	1450.29	1448.34	1419.13	1403.91
490	Vardhman Textiles Ltd.	547.50	542.918	539.234	537.2	535.094	532.942	530.768	528.588	526.419	524.272	522.163	512.349	510.558	505.543	502.488	478.515	477.228	460.427	453.739
491	Welspun Corp Ltd.	817.65	812.251	809.4	808.462	807.696	807.028	806.407	805.811	805.227	804.647	804.078	801.478	801.035	799.904	799.326	800.784	801.324	815.575	820.277
492	Welspun Living Ltd.	124.37	127.671	129.284	129.941	130.5	130.969	131.359	131.677	131.937	132.145	132.31	132.714	132.743	132.771	132.761	132.232	132.185	131.34	132.309
493	Westlife Foodworld Ltd.	494.35	498.155	500.383	501.396	502.299	503.088	503.77	504.355	504.861	505.299	505.684	507.176	507.439	508.241	508.809	519.541	520.726	552.935	608.665
494	Whirlpool of India Ltd.	914.35	915.134	914.288	913.386	912.194	910.767	909.169	907.459	905.69	903.908	902.154	894.615	893.457	890.796	889.699	907.264	910.249	989.989	1121.26
495	Wipro Ltd.	198.57	201.496	203.21	204.127	205.064	206.012	206.963	207.911	208.851	209.781	210.697	215.024	215.828	218.114	219.533	230.969	231.587	240.757	259.314
496	Yes Bank Ltd.	20.18	20.6317	20.7138	20.7468	20.7767	20.8045	20.8307	20.8556	20.8798	20.9031	20.9258	21.0321	21.0522	21.109	21.1448	21.4451	21.4602	21.5271	21.226
497	Zee Entertainment Enterprises Ltd.	84.19	87.0982	87.9099	88.2152	88.4599	88.6522	88.8006	88.9133	88.9975	89.0596	89.1047	89.1984	89.2068	89.2357	89.2637	90.5098	90.6765	95.5033	104.33
498	Zensar Technolgies Ltd.	568.40	561.473	562.815	564.181	565.861	567.776	569.862	572.071	574.364	576.709	579.083	590.859	593.131	599.707	603.873	642.354	644.841	686.875	720.726
499	ZF Commercial Vehicle Control Systems India Ltd.	14693.00	15179.3	15265.1	15292.2	15311.6	15324.6	15332.2	15335.7	15335.6	15332.6	15327.5	15281.3	15269.7	15233	15207.4	14904.6	14881.4	14441.1	13985.4
500	Zydus Lifesciences Ltd.	906.90	915.751	914.86	914.301	913.724	913.144	912.573	912.019	911.487	910.982	910.505	908.609	908.33	907.685	907.406	910.289	910.823	924.165	938.66