EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	981.25	949.232	948.594	949.993	952.118	954.774	957.825	961.17	964.719	968.42	972.215	991.326	995.018	1005.52	1012.03	1059.8	1061.86	1070.48	1006.63
2	3M India Ltd.	27344.10	27229.1	27280.1	27323.6	27373.9	27428.3	27484.9	27542.6	27600.6	27658.4	27715.7	27989.7	28041.9	28193.8	28291.7	29327.8	29405.1	30844.4	31868.7
3	Aadhar Housing Finance Ltd.	379.75	383.983	385.217	385.702	386.133	386.531	386.908	387.277	387.641	388.008	388.378	390.322	390.726	391.961	392.794	401.702	402.273	403.66	357.767
4	Aarti Industries Ltd.	412.65	418.449	421.286	422.649	423.903	425.028	426.023	426.892	427.644	428.293	428.851	430.658	430.892	431.466	431.794	438.491	439.403	468.99	518.006
5	Aavas Financiers Ltd.	1690.75	1688.86	1689.83	1690.39	1690.92	1691.37	1691.75	1692.05	1692.27	1692.41	1692.5	1692.24	1692.11	1691.6	1691.22	1688.67	1688.67	1690.63	1681.21
6	ABB India Ltd.	5291.40	5278.04	5302.07	5318.14	5335.9	5354.86	5374.73	5395.29	5416.32	5437.75	5459.41	5569.03	5590.84	5655.38	5697.47	6124.95	6154.28	6629.75	6776.62
7	Abbott India Ltd.	28941.95	29107.5	29016.8	28964.7	28911.3	28858.5	28807.6	28759.3	28714.4	28673.2	28635.5	28496.4	28476.8	28430	28407.1	28339.6	28340.2	28319.3	27870.1
8	Aditya Birla Capital Ltd.	157.28	156.904	157.489	157.899	158.346	158.811	159.281	159.751	160.215	160.671	161.117	163.223	163.621	164.777	165.52	173.454	174.05	185.248	193.543
9	Aditya Birla Fashion and Retail Ltd.	250.60	253.075	254.385	255.116	255.852	256.574	257.275	257.947	258.589	259.203	259.788	262.396	262.868	264.221	265.081	274.039	274.695	285.432	287.06
10	Aditya Birla Real Estate Ltd.	2062.45	2062.88	2072.58	2076.54	2079.79	2082.42	2084.57	2086.38	2088	2089.56	2091.15	2101.32	2103.95	2113.08	2120.05	2219.41	2226.97	2326.45	2253.11
11	Aditya Birla Sun Life AMC Ltd.	662.80	655.111	656.127	656.967	657.946	659.044	660.247	661.546	662.933	664.4	665.935	674.331	676.09	681.379	684.866	716.859	718.607	732.52	698.614
12	ACC Ltd.	1884.00	1888.39	1895.95	1900.07	1904.17	1908.17	1912.02	1915.71	1919.24	1922.61	1925.84	1940.52	1943.27	1951.24	1956.44	2015.79	2020.54	2118.73	2216.95
13	Action Construction Equipment Ltd.	1218.25	1207.5	1206.48	1207.16	1208.31	1209.81	1211.56	1213.54	1215.65	1217.9	1220.25	1232.71	1235.22	1242.6	1247.29	1286.26	1288.34	1314.01	1290.52
14	Archean Chemical Industries Ltd.	483.10	456.327	459.331	462.102	465.274	468.662	472.156	475.682	479.193	482.667	486.083	502.081	505.047	513.5	518.772	564.983	567.788	610.739	636.976
15	Adani Energy Solutions Ltd.	670.95	683.64	691.786	695.545	699.052	702.313	705.345	708.171	710.808	713.275	715.592	725.407	727.101	731.82	734.733	765.385	767.869	822.622	898.032
16	Adani Enterprises Ltd.	2133.10	2180.36	2196.1	2202.99	2209.36	2215.25	2220.8	2226.03	2231	2235.77	2240.34	2261.27	2265.17	2276.53	2283.91	2369.71	2376.82	2528.09	2688.03
17	Adani Green Energy Ltd.	849.35	871.97	882.541	887.593	892.435	897.048	901.433	905.6	909.566	913.35	916.968	933.422	936.512	945.682	951.798	1034.88	1042.39	1208.36	1382.54
18	Adani Ports and Special Economic Zone Ltd.	1083.25	1092.69	1095.47	1096.84	1098.11	1099.29	1100.39	1101.43	1102.43	1103.42	1104.39	1109.38	1110.43	1113.77	1116.11	1149.43	1152.39	1213.15	1247.95
19	Adani Power Ltd.	478.65	484.079	486.207	487.21	488.179	489.112	490.01	490.874	491.703	492.495	493.255	496.62	497.224	498.933	500.017	512.992	514.165	541.256	559.987
20	Aegis Logistics Ltd.	749.85	734.538	734.859	735.437	736.075	736.729	737.39	738.066	738.762	739.482	740.229	744.316	745.174	747.762	749.458	764.472	765.265	769.566	728.983
21	Affle (India) Ltd.	1546.00	1514.13	1518.51	1520.99	1523.38	1525.64	1527.77	1529.81	1531.8	1533.75	1535.7	1545.47	1547.44	1553.27	1557.06	1587.9	1589.22	1585.25	1507.52
22	AIA Engineering Ltd.	3394.10	3421.58	3442.18	3452.03	3461.14	3469.42	3476.82	3483.35	3489.07	3494.03	3498.31	3511.98	3513.64	3517.3	3519.04	3544.25	3547.7	3648.15	3745.99
23	Ajanta Pharmaceuticals Ltd.	2606.50	2658.54	2657.58	2657.62	2658.28	2659.5	2661.23	2663.36	2665.84	2668.58	2671.5	2687.77	2691.14	2701.21	2707.83	2774.72	2779.08	2825.18	2727.51
24	Akums Drugs and Pharmaceuticals Ltd.	496.70	507.862	513.75	516.578	519.291	521.886	524.367	526.741	529.013	531.193	533.286	542.662	544.361	549.204	552.268	583.29	585.321	596.701	509.832
25	Alkem Laboratories Ltd.	4601.25	4693.33	4719.2	4732.33	4745.45	4758.48	4771.37	4784.06	4796.54	4808.81	4820.84	4877.58	4888.25	4919.05	4938.6	5127.13	5139.61	5322.45	5318.11
26	Alkyl Amines Chemicals Ltd.	1695.70	1679.76	1682.98	1685.46	1688.07	1690.66	1693.18	1695.6	1697.92	1700.17	1702.36	1712.83	1714.92	1721.29	1725.63	1782.57	1787.32	1879.17	1986.85
27	Alok Industries Ltd.	16.74	16.8148	16.8997	16.955	17.0144	17.0763	17.1393	17.2028	17.2665	17.3299	17.3927	17.697	17.7554	17.9258	18.0351	19.147	19.2276	20.8197	22.4156
28	Amber Enterprises India Ltd.	6001.20	5854.4	5902.01	5932.47	5964.02	5995.55	6026.47	6056.41	6085.22	6112.77	6139.06	6250.8	6269.35	6318	6345.01	6441.96	6437.9	6163.21	5494.88
29	Ambuja Cements Ltd.	481.95	485.059	487.666	488.987	490.288	491.561	492.797	493.994	495.151	496.266	497.344	502.201	503.082	505.569	507.116	522.019	523.1	544.699	561.02
30	Anand Rathi Wealth Ltd.	4006.35	3840.71	3803.85	3790.97	3780.72	3772.58	3766.18	3761.24	3757.53	3754.89	3753.12	3753.92	3755.4	3761.49	3766.49	3831.26	3835.52	3882	3759.3
31	Anant Raj Ltd.	516.55	534.287	541.717	545.665	549.788	554.091	558.558	563.161	567.863	572.625	577.409	600.6	604.944	617.177	624.631	677.204	679.337	685.285	619.004
32	Angel One Ltd.	2356.60	2327.29	2320.38	2319.28	2319.21	2319.93	2321.32	2323.35	2325.89	2328.95	2332.45	2355.33	2360.69	2377.68	2389.46	2512.13	2519.58	2610.66	2622.37
33	Apar Industries Ltd.	6433.45	6419.18	6475.47	6513.21	6556.19	6603.66	6654.81	6708.86	6765.06	6822.77	6881.38	7173.08	7229.09	7389.62	7489.73	8297.11	8339.36	8802.98	8552.17
34	APL Apollo Tubes Ltd.	1489.20	1426.37	1414.24	1411.44	1410.08	1409.78	1410.27	1411.31	1412.79	1414.55	1416.53	1427.7	1429.97	1436.58	1440.72	1473.64	1475.3	1495.72	1504.2
35	Alembic Pharmaceuticals Ltd.	803.40	813.706	820.151	823.707	827.395	831.174	835.006	838.864	842.724	846.57	850.382	868.633	872.077	881.974	888.201	944.441	947.947	998.303	1005.78
36	Apollo Hospitals Enterprise Ltd.	6317.55	6367.58	6389.75	6402.86	6416.57	6430.53	6444.52	6458.38	6472.02	6485.41	6498.54	6559.37	6570.56	6602.17	6621.66	6774.55	6782.05	6838.63	6677.99
37	Apollo Tyres Ltd.	408.65	413.479	414.395	414.87	415.376	415.924	416.521	417.171	417.876	418.633	419.44	424.058	425.06	428.132	430.197	451.261	452.625	473.131	481.162
38	Aptus Value Housing Finance India Ltd.	301.70	303.125	304.213	304.636	304.953	305.167	305.289	305.333	305.317	305.254	305.156	304.45	304.306	303.936	303.748	304.964	305.232	311.724	316.793
39	Amara Raja Energy & Mobility Ltd.	1015.20	1002.48	1001.04	1001.6	1002.64	1004.01	1005.58	1007.31	1009.14	1011.08	1013.09	1023.89	1026.15	1033.13	1037.84	1093.46	1097.76	1172.47	1187.21
40	Asahi India Glass Ltd.	673.30	677.581	673.12	671.376	669.91	668.682	667.663	666.829	666.161	665.64	665.253	664.858	665.007	665.76	666.442	676.384	677.057	683.124	667.874
41	Ashok Leyland Ltd.	222.53	222.711	221.448	220.828	220.241	219.694	219.191	218.732	218.315	217.943	217.609	216.456	216.311	215.997	215.874	216.714	216.862	219.648	217.116
42	Asian Paints Ltd.	2257.60	2248.45	2248.26	2248.61	2249.11	2249.7	2250.33	2251.01	2251.71	2252.42	2253.18	2257.6	2258.67	2262.33	2265.23	2325.22	2331.59	2481.07	2671.49
43	Aster DM Healthcare Ltd.	414.95	416.812	420.214	422.239	424.347	426.477	428.59	430.661	432.677	434.622	436.496	444.686	446.091	449.867	452.047	463.734	463.937	457.351	434.799
44	Astral Ltd.	1387.20	1384.95	1388.3	1390.87	1393.74	1396.76	1399.9	1403.09	1406.31	1409.54	1412.84	1429.52	1432.9	1443.18	1450.03	1527.96	1533.93	1651.77	1777.05
45	AstraZenca Pharma India Ltd.	6870.30	6989.55	7043.72	7066.33	7085.6	7101.71	7114.97	7125.69	7134.22	7140.86	7145.89	7154.11	7153.46	7148.92	7144.45	7083.18	7079.14	6986.58	6679.81
46	Adani Total Gas Ltd.	581.75	584.167	586.625	588.149	589.779	591.472	593.206	594.958	596.719	598.478	600.228	608.696	610.315	614.995	617.967	646.864	648.919	692.356	762.941
47	Atul Ltd.	5494.85	5527.86	5563.69	5586.32	5610.61	5635.87	5661.63	5687.53	5713.34	5738.9	5764.13	5883.52	5905.93	5970.3	6010.92	6386.76	6410.57	6756.56	6905.22
48	AU Small Finance Bank Ltd.	537.60	533.19	536.379	538.365	540.402	542.412	544.343	546.172	547.887	549.484	550.965	556.876	557.815	560.287	561.706	573.975	574.881	593.821	617.485
49	Aurobindo Pharma Ltd.	1115.15	1133.14	1139.01	1141.4	1143.54	1145.52	1147.36	1149.1	1150.8	1152.42	1154.02	1161.62	1163.1	1167.47	1170.34	1203.93	1206.58	1252.46	1251.19
50	Avanti Feeds Ltd.	724.40	702.027	699.459	698.935	698.595	698.318	698.036	697.717	697.342	696.908	696.417	693.26	692.531	690.228	688.636	671.341	670.189	650.768	619.061
51	Adani Wilmar Ltd.	260.35	255.929	254.711	254.486	254.436	254.52	254.71	254.985	255.327	255.729	256.179	258.899	259.503	261.368	262.635	276.78	277.815	296.741	318.334
52	Axis Bank Ltd.	1008.95	1008.13	1007.18	1006.79	1006.43	1006.12	1005.85	1005.66	1005.53	1005.49	1005.54	1007.02	1007.56	1009.5	1011.07	1035.86	1037.99	1077.46	1102.46
53	Bajaj Auto Ltd.	8506.05	8548.64	8569.99	8580.36	8589.8	8598.19	8605.57	8612.05	8617.74	8622.83	8627.44	8646.84	8650.52	8662.23	8670.83	8832.28	8848.6	9163.1	9130.85
54	Bajaj Finserv Ltd.	1879.35	1873.25	1864.92	1860.61	1856.33	1852.15	1848.04	1844.06	1840.18	1836.39	1832.69	1815.63	1812.49	1803.63	1798.18	1756.57	1754.54	1728.04	1697.51
55	Bajaj Holdings & Investment Ltd.	12207.85	12115.7	12054	12024.8	11996.8	11969.7	11943.8	11918.8	11895	11872.3	11850.5	11755	11738.4	11692	11663.5	11407.5	11390	11003.7	10299
56	Bajaj Finance Ltd.	8396.70	8405.25	8393.93	8384.95	8373.88	8360.97	8346.49	8330.73	8313.97	8296.42	8278.29	8184.28	8165.52	8110.43	8075.02	7752.9	7733.57	7450.28	7251.48
57	Balaji Amines Ltd.	1410.05	1423.94	1444.01	1454.82	1465.49	1475.82	1485.69	1495.1	1504.05	1512.58	1520.69	1556.77	1563.28	1581.75	1593.36	1706.3	1714.17	1856.46	2004.23
58	Balkrishna Industries Ltd.	2708.50	2690.58	2686.54	2685.93	2685.88	2686.2	2686.78	2687.54	2688.42	2689.4	2690.44	2696.34	2697.59	2701.44	2704.06	2736.36	2739.02	2787.68	2791.4
59	Balrampur Chini Mills Ltd.	480.30	462.249	458.757	457.939	457.529	457.421	457.542	457.84	458.274	458.818	459.447	463.453	464.366	467.231	469.213	492.007	493.592	513.663	505.263
60	Bandhan Bank Ltd.	139.38	136.811	137.428	137.859	138.318	138.779	139.232	139.674	140.099	140.51	140.904	142.704	143.039	144.006	144.629	151.481	152.015	162.76	177.134
61	Bank of Baroda	210.27	210.173	210.307	210.487	210.716	210.983	211.278	211.595	211.93	212.278	212.639	214.546	214.935	216.108	216.885	224.689	225.208	233.731	238.795
62	Bank of India	101.51	101.227	101.268	101.361	101.472	101.586	101.697	101.801	101.897	101.982	102.06	102.353	102.401	102.532	102.615	103.666	103.766	106.429	110.12
63	BASF India Ltd.	4405.30	4394.38	4382.3	4379.73	4379.43	4381.17	4384.77	4389.98	4396.63	4404.49	4413.46	4470.09	4483.17	4524.83	4554.2	4929.89	4959.06	5406.96	5386.68
64	Bata India Ltd.	1298.10	1287.8	1293.34	1295.85	1298.09	1300.05	1301.79	1303.34	1304.75	1306.06	1307.26	1312.64	1313.63	1316.5	1318.34	1336.65	1337.93	1362.72	1399.4
65	Bayer Cropscience Ltd.	4825.60	4733.89	4723.01	4723.92	4727.54	4733.16	4740.2	4748.32	4757.27	4766.85	4776.94	4832.33	4844.03	4879.71	4903.78	5174.81	5194.62	5528.66	5716.56
66	Bombay Burmah Trading Corporation Ltd.	1836.95	1880.27	1897.78	1906.63	1915.21	1923.37	1931.1	1938.34	1945.16	1951.56	1957.59	1983.87	1988.59	2002.19	2010.93	2105.97	2112.81	2206.36	2151.66
67	Bharat Dynamics Ltd.	1009.60	1042.7	1059.54	1067.44	1074.87	1081.81	1088.23	1094.17	1099.64	1104.67	1109.29	1127.34	1130.12	1137.15	1140.95	1160.69	1161.59	1192.96	1265.62
68	Bharat Electronics Ltd.	256.10	255.635	256.56	257.201	257.882	258.571	259.25	259.911	260.549	261.168	261.762	264.467	264.963	266.373	267.252	274.882	275.324	280.432	271.213
69	BEML Ltd.	2634.20	2672.93	2721.26	2747.68	2774.5	2801.22	2827.57	2853.35	2878.5	2902.95	2926.7	3035.01	3054.71	3110.26	3144.51	3426.65	3442.51	3659.87	3679.4
70	Berger Paints India Ltd.	491.25	489.327	488.086	487.518	486.98	486.461	485.963	485.477	485.002	484.54	484.089	482.04	481.681	480.725	480.198	480.228	480.608	493.072	511.453
71	Bharat Forge Ltd.	1058.95	1075.04	1081.28	1084.63	1088.07	1091.53	1095	1098.42	1101.83	1105.18	1108.49	1124.21	1127.21	1135.94	1141.54	1199.89	1204.2	1283.04	1327.51
72	Bharti Airtel Ltd.	1639.25	1654.85	1660.19	1661.74	1662.72	1663.26	1663.45	1663.38	1663.1	1662.68	1662.11	1658.4	1657.57	1655.06	1653.43	1638.38	1637.36	1610.58	1522.98
73	Bharti Hexacom Ltd.	1318.05	1344.17	1347.46	1348.63	1349.56	1350.34	1351.02	1351.63	1352.22	1352.84	1353.46	1356.96	1357.75	1360.17	1361.79	1375.67	1376.09	1349.71	1176.67
74	Bharat Heavy Electricals Ltd.	196.41	196.184	196.406	196.601	196.822	197.06	197.31	197.573	197.847	198.131	198.429	200.078	200.435	201.549	202.316	211.691	212.442	227.3	235.397
75	Bikaji Foods International Ltd.	675.30	640.021	635.314	634.761	634.923	635.572	636.553	637.763	639.13	640.608	642.164	650.483	652.193	657.314	660.702	696.697	699.174	733.285	722.09
76	Biocon Ltd.	322.50	335.773	340.344	342.352	344.186	345.857	347.381	348.769	350.032	351.186	352.236	356.225	356.818	358.286	359.045	361.471	361.415	357.328	343.147
77	Birla Corporation Ltd.	1010.05	1001.88	1009.54	1014.43	1019.55	1024.71	1029.82	1034.8	1039.62	1044.27	1048.72	1068.53	1072.02	1081.69	1087.48	1133.69	1136.44	1189.93	1255.47
78	BLS International Services Ltd.	379.85	385.253	387.987	389.612	391.306	393.021	394.731	396.419	398.069	399.678	401.238	408.205	409.425	412.734	414.658	425.277	425.492	420.677	398.029
79	Blue Dart Express Ltd.	6362.60	6234.59	6225.6	6228.17	6233.15	6239.62	6247	6254.95	6263.31	6271.93	6280.8	6327.82	6337.73	6368.32	6389.34	6649.89	6670.34	7024.93	7221.21
80	Blue Star Ltd.	1913.75	1917.68	1923.12	1925.18	1926.78	1928.03	1929.03	1929.85	1930.59	1931.27	1931.94	1935.54	1936.3	1938.64	1940.16	1949.25	1949.17	1919.56	1784.12
81	Bosch Ltd.	27334.10	27290.1	27326.7	27362.2	27406.6	27458.5	27517.1	27580.9	27649.2	27721.3	27796.4	28199.4	28282.7	28532.5	28697.1	30336.5	30441.5	31886.2	31686.2
82	Bharat Petroleum Corporation Ltd.	251.30	254.265	254.632	254.845	255.081	255.338	255.617	255.917	256.235	256.571	256.924	258.859	259.272	260.537	261.396	271.862	272.748	296.073	339.582
83	Brigade Enterprises Ltd.	1006.05	1012.16	1018.73	1022.48	1026.27	1029.97	1033.57	1037.03	1040.37	1043.6	1046.73	1061.12	1063.8	1071.5	1076.33	1120.63	1123.42	1162.54	1148.39
84	Britannia Industries Ltd.	4831.90	4859.25	4872.69	4878.69	4884.25	4889.33	4893.92	4898.05	4901.69	4904.91	4907.71	4917.06	4918.3	4921.46	4923.38	4968.39	4974.09	5110.62	5200.08
85	BSE Ltd.	5757.80	5629.73	5574.6	5557.01	5543.86	5533.98	5526.52	5520.84	5516.49	5513.1	5510.39	5501.35	5499.71	5494.17	5489.66	5370.17	5355.69	4943.62	4190.58
86	Birlasoft Ltd.	475.30	478.025	482.225	484.366	486.443	488.436	490.333	492.138	493.855	495.49	497.052	504.001	505.252	508.794	510.997	531.319	532.683	559.101	586.248
87	Campus Activewear Ltd.	274.55	272.779	273.296	273.488	273.649	273.79	273.922	274.051	274.185	274.326	274.477	275.369	275.567	276.195	276.625	281.364	281.694	286.344	288.103
88	Computer Age Management Services Ltd.	3427.50	3407.31	3416.67	3424.89	3434.95	3446.59	3459.58	3473.75	3488.91	3504.88	3521.55	3610.41	3628.55	3682.35	3717.19	4027.26	4044.44	4224.46	4087.7
89	Canara Bank	87.33	87.0483	87.3744	87.589	87.8166	88.049	88.2816	88.5117	88.7379	88.9595	89.1762	90.1887	90.3777	90.9202	91.2625	94.6571	94.9339	107.103	154.542
90	Can Fin Homes Ltd.	598.55	604.038	607.974	610.126	612.314	614.5	616.66	618.789	620.881	622.935	624.957	634.656	636.534	642.079	645.708	684.704	687.508	735.151	767.03
91	Caplin Point Laboratories Ltd.	2029.85	2019.38	2021.11	2023.36	2026.12	2029.25	2032.69	2036.39	2040.3	2044.39	2048.64	2070.69	2075.08	2087.69	2095.5	2143.9	2144.73	2097.77	1913.97
92	Carborundum Universal Ltd.	899.45	927.522	945.72	954.578	963.154	971.425	979.367	987.01	994.336	1001.38	1008.15	1038.58	1044.08	1059.6	1069.26	1157.79	1163.6	1263.36	1327.62
93	Castrol India Ltd.	215.42	211.014	209.413	208.629	207.849	207.08	206.333	205.612	204.926	204.278	203.67	201.236	200.863	199.932	199.454	198.791	198.97	204.61	206.515
94	CCL Products (I) Ltd.	599.65	600.647	602.999	604.368	605.76	607.145	608.512	609.858	611.191	612.515	613.836	620.479	621.815	625.805	628.424	653.246	654.694	670.724	665.967
95	Central Depository Services (India) Ltd.	1255.65	1234.89	1236.01	1238.2	1241.2	1244.86	1249.07	1253.77	1258.87	1264.31	1270.01	1300.8	1307.12	1325.82	1337.87	1445.63	1452.14	1563.8	1663.93
96	Ceat Ltd.	2733.90	2716.55	2720.01	2724.3	2729.59	2735.51	2741.83	2748.39	2755.04	2761.73	2768.38	2799.93	2805.75	2822.08	2832	2901.97	2904.83	2913.33	2821.08
97	Cello World Ltd.	599.05	606.411	610.016	611.764	613.477	615.167	616.84	618.51	620.182	621.863	623.556	632.231	634.001	639.346	642.918	682.75	685.687	733.476	715.668
98	Central Bank of India	46.78	47.027	47.2985	47.4466	47.5954	47.742	47.8851	48.0237	48.1578	48.2875	48.4128	48.9831	49.0876	49.3853	49.5721	51.3257	51.4445	53.6279	54.9858
99	Century Plyboards (India) Ltd.	771.45	753.037	756.944	759.473	762.019	764.461	766.742	768.841	770.754	772.491	774.061	779.91	780.768	782.91	784.055	790.702	790.983	790.712	771.321
100	Cera Sanitaryware Ltd	5826.60	5974.05	6043.35	6076.07	6106.98	6136.06	6163.42	6189.25	6213.73	6237.01	6259.26	6358.63	6376.61	6427.61	6459.44	6758.42	6779.04	7161.46	7503.82
101	CESC Ltd.	136.56	133.327	132.565	132.432	132.418	132.502	132.664	132.893	133.178	133.511	133.883	136.164	136.671	138.239	139.3	150.409	151.142	161.393	160.825
102	Capri Global Capital Ltd.	173.55	172.845	172.251	172.153	172.147	172.209	172.319	172.467	172.641	172.836	173.047	174.223	174.471	175.224	175.728	181.244	181.659	194.422	251.971
103	CG Power and Industrial Solutions Ltd.	589.95	587.06	586.822	587.182	587.766	588.525	589.427	590.448	591.568	592.777	594.061	601.257	602.793	607.484	610.63	643.076	645.178	672.686	659.758
104	Chalet Hotels Ltd.	718.20	703.96	703.51	704.384	705.738	707.452	709.448	711.665	714.059	716.596	719.243	733.327	736.187	744.631	750.064	797.331	799.924	830.312	821.163
105	Chambal Fertilizers & Chemicals Ltd.	550.00	546.263	543.323	541.905	540.508	539.135	537.793	536.49	535.231	534.022	532.866	527.87	527.021	524.734	523.396	513.973	513.486	504.098	479.258
106	Chemplast Sanmar Ltd.	417.75	416.362	418.948	420.551	422.231	423.933	425.622	427.28	428.892	430.454	431.964	438.73	439.935	443.29	445.327	461.573	462.49	476.158	484.018
107	Chennai Petroleum Corporation Ltd.	505.10	497.755	498.113	498.841	499.806	500.947	502.219	503.589	505.031	506.521	508.046	515.827	517.373	521.956	524.967	560.992	564.096	634.778	706.453
108	Cholamandalam Investment and Finance Company Ltd.	1384.15	1377.81	1373.68	1371.57	1369.4	1367.14	1364.82	1362.45	1360.08	1357.72	1355.36	1344.32	1342.3	1336.71	1333.37	1313.84	1313.47	1318.46	1310.18
109	Cholamandalam Financial Holdings Ltd.	1505.85	1496.71	1495.45	1494.91	1494.39	1493.87	1493.35	1492.84	1492.33	1491.84	1491.36	1489.52	1489.3	1488.97	1489.05	1505.39	1507.34	1537.05	1489.97
110	CIE Automotive India Ltd.	420.85	423.893	426.181	427.533	428.912	430.272	431.592	432.859	434.066	435.216	436.308	441.038	441.864	444.155	445.559	458.897	459.878	479.167	494.585
111	Cipla Ltd.	1475.75	1473.38	1471.32	1470.29	1469.29	1468.32	1467.43	1466.59	1465.84	1465.18	1464.59	1462.75	1462.57	1462.32	1462.38	1470.27	1471.23	1489	1479.32
112	Clean Science and Technology Ltd.	1303.10	1312.84	1320.76	1325.02	1329.18	1333.15	1336.91	1340.42	1343.69	1346.73	1349.55	1360.93	1362.78	1367.6	1370.37	1391.07	1392.36	1415	1429.92
113	Coal India Ltd.	369.95	365.76	365.465	365.585	365.808	366.096	366.427	366.78	367.148	367.522	367.901	369.798	370.18	371.344	372.14	383.34	384.367	406.239	419.606
114	Cochin Shipyard Ltd.	1324.00	1295.79	1296.91	1299.41	1302.64	1306.31	1310.22	1314.3	1318.43	1322.54	1326.62	1345.92	1349.5	1359.66	1365.94	1424.96	1429.24	1514.94	1544.36
115	Coforge Ltd.	7496.20	7702.47	7767.34	7799.43	7830.9	7861.62	7891.48	7920.51	7948.69	7976.01	8002.49	8121.91	8143.14	8201.4	8235.73	8415.34	8415.91	8175.4	7492.38
116	Colgate Palmolive (India) Ltd.	2458.75	2472.46	2484.9	2492.2	2499.79	2507.42	2514.98	2522.34	2529.46	2536.33	2542.94	2572.21	2577.41	2592.09	2601.24	2696.66	2704.05	2837.96	2874.67
117	Container Corporation of India Ltd.	687.60	690.574	692.758	694.139	695.634	697.198	698.797	700.41	702.019	703.616	705.191	712.678	714.095	718.195	720.817	748.22	750.321	794.977	840.435
118	Concord Biotech Ltd.	1650.20	1720.12	1768.77	1791.51	1812.59	1831.94	1849.62	1865.75	1880.49	1893.96	1906.3	1954.58	1962.13	1981.56	1992.26	2045.2	2046.07	2014	1800.35
119	Coromandel International Ltd.	1708.50	1730.61	1742.21	1747.56	1752.48	1756.98	1761.1	1764.86	1768.32	1771.51	1774.46	1786.27	1788.15	1792.94	1795.54	1802.61	1801.96	1764.6	1648.99
120	Craftsman Automation Ltd.	4061.55	4041.9	4045.4	4050.44	4057.36	4065.86	4075.73	4086.75	4098.71	4111.43	4124.73	4195.81	4210.27	4253.15	4280.98	4554.63	4572.89	4856.88	4966.01
121	CreditAccess Grameen Ltd.	866.35	910.449	929.077	936.482	942.788	948.129	952.612	956.371	959.513	962.105	964.252	970.019	970.51	971.153	971.13	969.121	969.561	1005.04	1102.17
122	CRISIL Ltd.	4650.10	4767.99	4830.31	4857.84	4883.27	4906.95	4929.12	4950.05	4969.9	4988.77	5006.79	5085.78	5099.57	5137.28	5159.54	5291.04	5294.06	5235.59	4989.89
123	Crompton Greaves Consumer Electricals Ltd.	332.95	333.959	335.399	336.183	336.96	337.714	338.444	339.146	339.828	340.489	341.137	344.234	344.837	346.625	347.797	360.58	361.516	376.846	379.341
124	City Union Bank Ltd.	150.98	156.226	158.087	158.903	159.643	160.315	160.923	161.474	161.976	162.435	162.854	164.537	164.813	165.547	165.977	168.889	169.008	169.317	165.255
125	Cummins India Ltd.	2836.15	2786.68	2785.67	2787.12	2789.22	2791.77	2794.68	2797.86	2801.3	2805.01	2808.94	2831.78	2836.88	2852.89	2864.03	2999	3009.28	3184.74	3214.27
126	Cyient Ltd.	1364.85	1426.84	1434.65	1437.68	1440.53	1443.4	1446.38	1449.55	1452.95	1456.58	1460.42	1482.25	1486.97	1501.38	1511.04	1609.42	1615.81	1715.01	1778.65
127	Dabur India Ltd.	508.65	511.633	513.498	514.322	515.062	515.72	516.298	516.804	517.241	517.62	517.944	518.982	519.109	519.396	519.539	522.456	522.877	535.301	549.558
128	Dalmia Bharat Ltd.	1741.75	1773.48	1780.9	1783.96	1786.63	1788.92	1790.88	1792.54	1793.96	1795.15	1796.16	1799.37	1799.8	1800.82	1801.41	1806.79	1807.24	1818.72	1852.61
129	Data Patterns (India) Ltd.	1553.60	1564.61	1591.77	1607.77	1624.38	1641.2	1657.93	1674.44	1690.61	1706.39	1721.75	1792.06	1804.86	1840.88	1863.04	2049.54	2060.74	2246.26	2371.93
130	Valor Estate Ltd.	130.15	132.5	133.963	134.794	135.648	136.504	137.351	138.18	138.987	139.77	140.527	143.94	144.552	146.257	147.298	155.97	156.501	166.301	176.025
131	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1069.60	1046.39	1047.69	1049.91	1052.66	1055.68	1058.84	1062.03	1065.22	1068.35	1071.44	1085.75	1088.39	1095.93	1100.61	1136.67	1138.12	1127.25	1027.21
132	Deepak Nitrite Ltd.	1932.75	1958.22	1987.12	2002.07	2016.59	2030.47	2043.64	2056.09	2067.88	2079.04	2089.66	2136.22	2144.5	2167.85	2182.33	2315.05	2323.65	2457.75	2509.16
133	Delhivery Ltd.	273.35	274.248	276.354	277.696	279.125	280.593	282.063	283.519	284.948	286.343	287.701	293.897	295.025	298.21	300.187	318.211	319.415	341.852	367.407
134	Devyani International Ltd.	176.53	172.086	171.038	170.816	170.714	170.697	170.739	170.824	170.937	171.073	171.22	172.015	172.17	172.596	172.848	174.457	174.523	175.07	174.908
135	Divi's Laboratories Ltd.	5757.05	5876.13	5890.53	5895.01	5898.15	5900.22	5901.48	5902.11	5902.34	5902.26	5901.98	5899.62	5899.14	5897.96	5897.31	5883.44	5880.85	5748.11	5347.75
136	Dixon Technologies (India) Ltd.	13971.90	14134.4	14206.4	14243.2	14280.3	14318.1	14356.4	14395.7	14435.5	14476.1	14517.3	14724.1	14764.2	14880.5	14952.7	15452.9	15468.1	15217.1	13637.5
137	DLF Ltd.	686.25	687.656	690.032	691.644	693.365	695.128	696.894	698.648	700.38	702.088	703.776	711.912	713.482	718.075	721.033	749.599	751.461	781.102	790.144
138	Avenue Supermarts Ltd.	3596.70	3639.13	3651.01	3655.71	3659.63	3662.84	3665.43	3667.49	3669.1	3670.37	3671.34	3673.6	3673.79	3674.43	3675.03	3713.72	3719.59	3889.64	4084.17
139	DOMS Industries Ltd.	2553.25	2571.92	2578.25	2580.61	2582.28	2583.33	2583.89	2584.13	2584.12	2584.03	2583.89	2584.35	2584.79	2586.88	2588.8	2619.73	2621.64	2602.09	2316.77
140	Dr. Reddy's Laboratories Ltd.	1151.80	1173.78	1180.94	1183.95	1186.72	1189.31	1191.79	1194.18	1196.53	1198.85	1201.14	1213.01	1215.62	1224.62	1231.91	1448.68	1477.03	2288.93	3493.67
141	Easy Trip Planners Ltd.	12.22	12.2226	12.2456	12.2693	12.2992	12.3336	12.3717	12.4128	12.4564	12.5023	12.5501	12.8202	12.8807	13.0764	13.2187	15.5055	15.7244	20.81	27.8713
142	eClerx Services Ltd.	3118.95	3099.47	3097.52	3097.93	3098.85	3100.2	3101.87	3103.85	3106.11	3108.64	3111.41	3128.04	3131.72	3143.05	3150.57	3208.01	3209.58	3166.03	2963.95
143	Eicher Motors Ltd.	4962.45	4877.7	4887.26	4896.74	4907.29	4918.08	4928.61	4938.58	4947.85	4956.35	4964.08	4992.19	4996.01	5004.81	5008.78	5004.72	5002.67	4940.91	4765.97
144	E.I.D. Parry (India) Ltd.	696.35	714.008	725.584	731.002	736.065	740.767	745.126	749.175	752.946	756.472	759.78	773.793	776.192	782.752	786.655	813.969	815.136	820.142	783.906
145	EIH Ltd.	320.35	325.639	329.411	331.386	333.341	335.249	337.098	338.882	340.603	342.257	343.848	350.91	352.155	355.583	357.629	372.256	372.961	382.38	381.176
146	Elecon Engineering Co. Ltd.	475.40	469.895	470.712	471.773	473.126	474.696	476.43	478.287	480.235	482.247	484.301	494.671	496.695	502.566	506.283	540.304	542.605	595.443	680.371
147	Elgi Equipments Ltd.	476.60	483.391	489.559	492.493	495.23	497.763	500.101	502.262	504.269	506.142	507.903	515.492	516.841	520.668	523.074	547.229	548.965	580.347	601.398
148	Emami Ltd.	556.65	550.268	549.886	550.186	550.65	551.207	551.816	552.449	553.092	553.739	554.385	557.611	558.263	560.25	561.611	580.289	581.936	613.278	623.675
149	Emcure Pharmaceuticals Ltd.	995.75	1002.4	1017.08	1025.45	1034.04	1042.66	1051.19	1059.57	1067.74	1075.68	1083.38	1118.12	1124.35	1141.63	1152.15	1232.44	1236.29	1242.34	1053.7
150	Endurance Technologies Ltd.	1877.25	1870.75	1874.69	1877.86	1881.52	1885.48	1889.65	1893.94	1898.33	1902.76	1907.21	1929.48	1933.87	1946.88	1955.39	2044.52	2050.84	2154.64	2183.84
151	Engineers India Ltd.	169.36	167.763	166.908	166.659	166.492	166.389	166.339	166.332	166.361	166.421	166.509	167.245	167.434	168.052	168.497	174.23	174.704	185.014	193.989
152	Equitas Small Finance Bank Ltd.	59.67	60.9011	61.61	61.9554	62.2837	62.5916	62.8781	63.143	63.3875	63.6124	63.8187	64.6209	64.7438	65.0563	65.2271	66.4475	66.5396	69.4355	75.4198
153	Eris Lifesciences Ltd.	1279.15	1276.57	1279.97	1281.59	1282.94	1284.01	1284.82	1285.45	1285.91	1286.3	1286.6	1288.13	1288.5	1289.81	1290.86	1304.84	1305.67	1300.83	1227.12
154	Escorts Kubota Ltd.	3066.60	3056.31	3065.08	3072.99	3082.21	3092.17	3102.48	3112.83	3123.03	3132.94	3142.51	3184.18	3191.35	3210.87	3222.53	3322.23	3328.94	3447.18	3482.12
155	Exide Industries Ltd.	365.30	366.543	366.478	366.56	366.693	366.868	367.082	367.333	367.62	367.947	368.307	370.595	371.132	372.863	374.097	390.181	391.48	415.451	423.369
156	Fertilisers and Chemicals Travancore Ltd.	706.40	728.079	742.639	749.845	756.805	763.458	769.781	775.769	781.436	786.795	791.862	813.443	817.115	827.064	832.91	873.748	875.69	896.566	874.643
157	Federal Bank Ltd.	179.85	181.636	181.925	182.079	182.24	182.409	182.586	182.769	182.961	183.159	183.363	184.452	184.678	185.357	185.808	190.068	190.308	192.292	186.835
158	Finolex Cables Ltd.	914.95	922.813	926.701	928.934	931.273	933.689	936.161	938.68	941.234	943.832	946.463	959.973	962.72	970.969	976.438	1036.9	1041.44	1124.68	1174.81
159	Fine Organic Industries Ltd.	3842.00	3880.86	3914.48	3932.52	3950.54	3968.18	3985.25	4001.69	4017.45	4032.55	4047.03	4111.7	4123.41	4156.58	4177.36	4373.74	4386.83	4596.94	4720.43
160	Finolex Industries Ltd.	186.46	187.617	188.659	189.233	189.82	190.416	191.017	191.622	192.235	192.854	193.481	196.727	197.395	199.434	200.808	216.76	217.97	239.762	253.968
161	Five-Star Business Finance Ltd.	697.15	691.853	695.164	696.866	698.456	699.893	701.172	702.298	703.283	704.147	704.902	707.5	707.853	708.692	709.122	712.34	712.636	720.68	726.895
162	Gujarat Fluorochemicals Ltd.	3704.30	3697.78	3700.13	3700.65	3700.88	3700.95	3701.06	3701.31	3701.81	3702.6	3703.75	3714.35	3717.33	3727.51	3735.07	3826.32	3832.16	3881.49	3783.55
163	Fortis Healthcare Ltd.	619.35	612.427	613.206	613.868	614.614	615.415	616.253	617.121	618.013	618.926	619.855	624.587	625.518	628.22	629.913	641.247	641.497	630.943	583.482
164	Firstsource Solutions Ltd.	368.05	360.096	358.281	357.616	357.074	356.641	356.306	356.059	355.889	355.785	355.738	356.078	356.216	356.678	357	358.43	358.292	347.445	313.31
165	Gujarat Ambuja Exports Ltd.	108.08	107.873	108.448	108.768	109.088	109.4	109.702	109.991	110.271	110.539	110.799	111.99	112.211	112.847	113.25	117.211	117.493	124.789	147.987
166	GAIL (India) Ltd.	164.21	164.441	164.592	164.773	164.998	165.256	165.534	165.829	166.136	166.453	166.776	168.46	168.804	169.835	170.52	178.183	178.761	188.982	192.621
167	Great Eastern Shipping Co. Ltd.	905.05	904.899	905.219	905.7	906.33	907.071	907.893	908.776	909.709	910.681	911.687	917.202	918.401	922.197	924.889	963.496	966.885	1032.3	1066.71
168	General Insurance Corporation of India	385.25	382.892	383.21	383.721	384.375	385.129	385.953	386.824	387.725	388.641	389.565	394.027	394.855	397.152	398.525	406.753	406.977	405.378	388.233
169	Gillette India Ltd.	8247.55	8246.16	8243.51	8252.29	8265.47	8281.82	8300.42	8320.59	8341.8	8363.68	8385.93	8496.48	8517.68	8578.43	8616.33	8910	8923.24	8965.71	8527.56
170	Gland Pharma Ltd.	1526.60	1505.43	1500.49	1499.29	1498.82	1498.98	1499.69	1500.9	1502.53	1504.53	1506.82	1521.2	1524.4	1534.2	1540.73	1604.91	1609.08	1678.12	1731.67
171	Glaxosmithkline Pharmaceuticals Ltd.	2508.70	2452.07	2400.53	2378.22	2358.25	2340.46	2324.61	2310.52	2298	2286.84	2276.95	2241.88	2237.11	2226.17	2221.16	2231.11	2234.62	2317.21	2335.13
172	Glenmark Pharmaceuticals Ltd.	1300.80	1347.67	1361.45	1367.53	1373.1	1378.25	1383.02	1387.46	1391.66	1395.61	1399.35	1415.74	1418.64	1426.78	1431.81	1476.12	1478.78	1503.41	1427.5
173	Gujarat Mineral Development Corporation Ltd.	266.95	268.036	270.404	271.788	273.199	274.596	275.955	277.265	278.521	279.723	280.871	285.958	286.867	289.432	291.024	305.727	306.712	324.896	340.925
174	GMR Airports Ltd.	69.93	70.676	70.9302	71.0519	71.1671	71.2761	71.3795	71.4785	71.574	71.6671	71.7588	72.2097	72.3004	72.5735	72.757	74.9551	75.1328	78.6544	80.6124
175	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	543.65	549.067	551.182	552.045	552.775	553.385	553.892	554.317	554.678	554.991	555.268	556.456	556.693	557.454	558.01	567.347	568.249	589.092	614.847
176	Godfrey Phillips India Ltd.	5786.35	6082.08	6031.37	5990.87	5946.47	5900.71	5855.16	5810.82	5768.32	5728.01	5690.11	5537.21	5513.49	5454.13	5423.23	5339.22	5342.97	5401.44	5065.84
177	Go Digit General Insurance Ltd.	299.30	300.953	300.855	300.786	300.719	300.658	300.608	300.57	300.549	300.545	300.561	300.929	301.057	301.543	301.934	308.426	308.963	312.953	279.687
178	Godrej Agrovet Ltd.	732.45	726.807	726.743	727.07	727.466	727.875	728.266	728.628	728.959	729.261	729.534	730.634	730.819	731.34	731.668	735.29	735.562	736.509	709.925
179	Godrej Consumer Products Ltd.	1052.20	1051.07	1053.91	1055.97	1058.26	1060.62	1063.01	1065.36	1067.65	1069.86	1071.99	1081.29	1082.93	1087.48	1090.3	1120.82	1123.35	1176.68	1216.73
180	Godrej Industries Ltd.	1131.50	975.813	945.869	935.946	928.239	922.234	917.567	913.978	911.272	909.295	907.933	907.364	908.086	911.219	913.852	949.22	951.646	980.534	955.454
181	Godrej Properties Ltd.	1991.35	2021.06	2029.24	2035.14	2041.77	2048.93	2056.43	2064.21	2072.17	2080.3	2088.53	2130.72	2139.2	2164.53	2181.16	2350.38	2361.81	2543.87	2606.32
182	Godawari Power & Ispat Ltd.	173.08	174.207	174.841	175.141	175.431	175.715	175.995	176.275	176.56	176.849	177.146	178.752	179.103	180.23	181.066	202.447	205.377	301.463	451.759
183	Gujarat Pipavav Port Ltd.	136.17	136.127	136.654	137.047	137.492	137.977	138.488	139.022	139.569	140.125	140.692	143.561	144.131	145.82	146.92	158.299	159.108	173.523	182.572
184	Granules India Ltd.	508.55	521.965	525.981	527.904	529.745	531.498	533.165	534.749	536.255	537.689	539.052	544.975	545.998	548.793	550.449	562.308	562.88	566.733	544.797
185	Graphite India Ltd.	420.40	416.995	420.757	423.12	425.579	428.056	430.506	432.907	435.251	437.528	439.743	449.845	451.68	456.838	460.006	485.815	487.272	509.452	524.485
186	Grasim Industries Ltd.	2431.05	2451.1	2455.46	2457.04	2458.27	2459.17	2459.82	2460.25	2460.52	2460.68	2460.76	2461.02	2461.15	2461.89	2462.67	2483.93	2486.1	2523.21	2496.9
187	Grindwell Norton Ltd.	1509.15	1547.42	1573.77	1586.66	1598.95	1610.54	1621.38	1631.54	1641.01	1649.91	1658.27	1694.24	1700.56	1718.31	1729.35	1837.33	1845.08	1990.54	2121.77
188	G R Infraprojects Ltd.	1060.80	1060.79	1067.56	1072.3	1077.53	1083.06	1088.79	1094.63	1100.5	1106.4	1112.28	1141.04	1146.63	1162.94	1173.45	1275.81	1282.58	1388.27	1438.77
189	Garden Reach Shipbuilders & Engineers Ltd.	1319.20	1331.75	1344.01	1350.88	1357.77	1364.48	1370.93	1377.1	1382.95	1388.52	1393.79	1416.69	1420.71	1431.83	1438.58	1497.33	1501.18	1560.06	1524
190	Gujarat State Fertilizers & Chemicals Ltd.	189.04	190.935	192.201	192.808	193.375	193.9	194.38	194.819	195.221	195.588	195.925	197.275	197.497	198.096	198.45	201.604	201.83	206.834	211.828
191	Gujarat State Petronet Ltd.	286.45	287.925	290.874	292.593	294.371	296.158	297.925	299.653	301.328	302.947	304.506	311.414	312.634	316.014	318.064	334.888	335.858	348.617	348.877
192	Gujarat Gas Ltd.	405.30	401.642	404.57	406.571	408.742	410.998	413.279	415.544	417.772	419.944	422.05	431.494	433.172	437.828	440.654	465.212	466.845	497.344	522.722
193	GE Vernova T&D India Ltd.	1416.20	1432.51	1453.52	1464.46	1475.33	1486.02	1496.48	1506.7	1516.67	1526.39	1535.85	1579.2	1587.05	1609.04	1622.39	1718.95	1723.15	1740.89	1592.2
194	Hindustan Aeronautics Ltd.	3368.50	3415.13	3448.36	3464.53	3480.09	3494.99	3509.29	3523.01	3536.26	3549.05	3561.48	3619.11	3629.9	3660.92	3680.6	3866.16	3878.32	4072	4066.49
195	Happiest Minds Technologies Ltd.	672.50	675.882	677.959	678.942	679.883	680.787	681.659	682.503	683.322	684.121	684.9	688.561	689.257	691.285	692.598	706.901	708.006	731.008	764.127
196	Havells India Ltd.	1520.30	1523.11	1526.87	1528.98	1531.08	1533.11	1535.07	1536.94	1538.72	1540.44	1542.15	1550.24	1551.82	1556.58	1559.74	1597.57	1600.59	1656.14	1672.67
197	HBL Engineering Ltd.	478.30	484.309	488.587	491.006	493.455	495.875	498.236	500.524	502.735	504.876	506.948	516.421	518.161	523.097	526.162	551.635	553.036	569.137	552.771
198	HCL Technologies Ltd.	1700.70	1704.36	1707.03	1708.31	1709.65	1711.09	1712.67	1714.36	1716.2	1718.16	1720.22	1731.56	1733.92	1740.97	1745.55	1783.8	1785.58	1788.65	1719.26
199	HDFC Asset Management Company Ltd.	3793.10	3799.22	3796.02	3796.12	3797.01	3798.53	3800.55	3803.02	3805.84	3808.98	3812.41	3832.74	3837.25	3851.35	3861.02	3968.85	3976.26	4076.99	4015.07
200	HDFC Bank Ltd.	1692.50	1702.49	1704.41	1704.87	1705.07	1705.09	1704.97	1704.78	1704.55	1704.3	1704.07	1703.55	1703.62	1704.09	1704.61	1713.38	1713.92	1711.7	1680.25
201	HDFC Life Insurance Company Ltd.	622.85	622.521	623.166	623.45	623.692	623.892	624.054	624.181	624.279	624.354	624.409	624.607	624.655	624.866	625.073	631.348	632.029	644.526	647.657
202	H.E.G. Ltd.	359.25	354.795	354.417	354.807	355.484	356.393	357.492	358.748	360.134	361.627	363.209	372.074	373.999	380.074	384.421	465.957	475.262	735.209	1119.48
203	Hero MotoCorp Ltd.	3852.60	3888.99	3911.91	3923.7	3935.06	3945.79	3955.77	3965.05	3973.67	3981.72	3989.26	4022.01	4027.96	4045.38	4056.82	4204.3	4217.13	4474.88	4621.91
204	HFCL Ltd.	89.41	89.2176	89.6273	89.9174	90.2307	90.5541	90.8807	91.2065	91.5305	91.8517	92.1707	93.7402	94.0514	94.9799	95.5942	102.412	102.912	110.973	112.898
205	Hindalco Industries Ltd.	653.55	632.397	626.434	624.077	622.032	620.247	618.682	617.303	616.088	615.016	614.073	610.879	610.488	609.695	609.441	614.937	615.694	630.652	630.945
206	Hindustan Copper Ltd.	222.52	221.255	221.913	222.396	222.916	223.446	223.974	224.495	225.004	225.504	225.995	228.375	228.845	230.254	231.201	242.56	243.474	261.463	272.705
207	Hindustan Petroleum Corporation Ltd.	323.00	324.569	325.02	325.481	326.054	326.715	327.443	328.223	329.045	329.9	330.779	335.311	336.215	338.869	340.572	356.275	357.259	374.071	387.61
208	Hindustan Unilever Ltd.	2241.65	2267.54	2280.49	2286.27	2291.58	2296.43	2300.87	2304.93	2308.62	2312.02	2315.14	2327.57	2329.6	2335.13	2338.5	2375.92	2379.11	2443.21	2493.31
209	Hindustan Zinc Ltd.	426.65	420.648	420.863	421.333	421.935	422.616	423.342	424.09	424.847	425.601	426.35	429.946	430.637	432.668	433.991	448.673	449.811	471.278	477.729
210	Home First Finance Company India Ltd.	933.65	938.947	942.958	945.031	947.08	949.083	951.031	952.923	954.761	956.544	958.275	966.264	967.751	972.021	974.74	1002.35	1004.29	1032.05	1027.71
211	Honasa Consumer Ltd.	223.79	223.708	222.907	222.641	222.476	222.406	222.417	222.5	222.647	222.844	223.085	224.768	225.179	226.54	227.546	245.007	246.76	284.848	301.392
212	Honeywell Automation India Ltd.	33813.40	33998.3	34309	34483.2	34661.4	34839.9	35016.1	35188.5	35356.1	35518.1	35674.6	36371.5	36495.5	36840.5	37051.6	38983.7	39118.5	41674.3	43623.1
213	Himadri Speciality Chemical Ltd.	456.95	443.831	443.84	444.723	445.952	447.417	449.042	450.775	452.577	454.42	456.282	465.419	467.157	472.133	475.24	501.266	502.683	515.037	485.82
214	Housing & Urban Development Corporation Ltd.	189.66	187.484	188.356	189.011	189.745	190.526	191.332	192.148	192.967	193.778	194.582	198.35	199.046	201.01	202.218	212.21	212.813	222.708	221.715
215	ICICI Bank Ltd.	1232.95	1246.21	1248.12	1248.75	1249.21	1249.54	1249.78	1249.94	1250.08	1250.19	1250.28	1250.87	1251.05	1251.66	1252.14	1258.16	1258.51	1255.98	1219.72
216	ICICI Lombard General Insurance Company Ltd.	1733.10	1736.81	1744.2	1748.17	1752.1	1755.94	1759.63	1763.17	1766.55	1769.74	1772.78	1785.93	1788.21	1794.53	1798.39	1833.85	1836.28	1871.43	1845.47
217	ICICI Prudential Life Insurance Company Ltd.	574.00	576.085	577.863	578.844	579.862	580.905	581.971	583.05	584.143	585.243	586.352	591.926	593.038	596.347	598.528	621.976	623.636	648.616	649.568
218	IDBI Bank Ltd.	73.09	73.2933	73.5509	73.7202	73.8985	74.0776	74.2523	74.4197	74.5782	74.727	74.8663	75.4392	75.5341	75.7905	75.9433	77.3796	77.4891	79.748	80.9386
219	Vodafone Idea Ltd.	8.04	8.22168	8.30043	8.33925	8.37608	8.41026	8.4414	8.46939	8.49423	8.51606	8.535	8.59437	8.60072	8.61219	8.61522	8.638	8.64855	9.24404	10.4568
220	IDFC First Bank Ltd.	60.63	60.7765	60.9109	60.9787	61.042	61.1	61.1529	61.2011	61.2455	61.2866	61.325	61.4943	61.5258	61.6201	61.6837	62.6047	62.6945	65.0523	69.0293
221	Indian Energy Exchange Ltd.	168.92	168.777	169.096	169.299	169.5	169.692	169.871	170.034	170.185	170.323	170.452	170.996	171.092	171.368	171.545	173.687	173.868	176.843	175.328
222	IFCI Ltd.	46.49	46.1517	46.4746	46.6958	46.9341	47.1797	47.4272	47.673	47.9153	48.153	48.3857	49.4695	49.6706	50.2453	50.6054	53.8752	54.0834	57.2635	57.158
223	Indraprastha Gas Ltd.	201.40	198.04	198.643	199.879	201.662	203.909	206.523	209.422	212.528	215.779	219.119	235.934	239.172	248.452	254.253	304.992	308.167	361.501	406.468
224	IIFL Finance Ltd.	319.50	318.531	321.024	322.509	324.06	325.642	327.236	328.829	330.413	331.983	333.534	340.923	342.317	346.331	348.864	372.294	373.81	399.682	429.47
225	Indegene Ltd.	555.55	565.178	570.456	572.932	575.276	577.485	579.557	581.496	583.304	584.992	586.561	592.941	593.979	596.736	598.331	610.107	610.684	606.843	533.163
226	Indian Hotels Co. Ltd.	757.55	748.352	747.706	748.171	748.926	749.866	750.924	752.061	753.246	754.462	755.693	761.763	762.914	766.152	768.106	778.289	778.25	760.787	703.977
227	India Cements Ltd.	258.85	265.671	268.131	269.191	270.22	271.259	272.33	273.442	274.6	275.796	277.026	283.405	284.68	288.417	290.808	311.884	313.08	326.225	317.476
228	Indiamart Intermesh Ltd.	2022.70	2067.31	2081.56	2087.33	2092.39	2096.88	2100.93	2104.64	2108.11	2111.37	2114.48	2128.78	2131.48	2139.53	2144.87	2212.84	2218.76	2346.14	2525.59
229	Indian Bank	516.10	520.337	520.862	521.173	521.482	521.771	522.035	522.269	522.478	522.666	522.837	523.593	523.746	524.232	524.585	529.248	529.596	534.572	527.253
230	InterGlobe Aviation Ltd.	4510.75	4435.33	4412.67	4404.01	4396.41	4389.58	4383.36	4377.67	4372.43	4367.61	4363.17	4346.13	4343.59	4337.27	4334.03	4325.1	4325.61	4329.53	4184.98
231	IndusInd Bank Ltd.	1043.75	1041.44	1040.88	1040.37	1039.65	1038.77	1037.72	1036.57	1035.34	1034.03	1032.72	1026.31	1025.15	1021.98	1020.22	1020.28	1021.72	1079.58	1186.49
232	Indus Towers Ltd.	336.40	339.634	340.869	341.475	342.049	342.581	343.071	343.514	343.912	344.265	344.58	345.672	345.815	346.157	346.323	347.984	348.182	352.682	344.449
233	Infosys Ltd.	1815.00	1828.44	1834.75	1837.49	1839.94	1842.17	1844.18	1846.02	1847.74	1849.32	1850.81	1857.27	1858.39	1861.52	1863.39	1876.22	1876.66	1866.98	1803.77
234	INOX India Ltd.	915.90	911.351	913.529	914.953	916.499	918.142	919.87	921.683	923.572	925.536	927.565	938.44	940.703	947.546	952.106	999.642	1002.91	1052.97	1016.57
235	Inox Wind Ltd.	172.88	171.582	171.122	170.875	170.614	170.347	170.08	169.822	169.579	169.356	169.158	168.558	168.516	168.536	168.653	173.442	173.972	189.466	222.377
236	Intellect Design Arena Ltd.	725.30	719.997	724.409	727.46	730.819	734.37	738.025	741.725	745.42	749.079	752.669	769.031	771.925	779.82	784.455	815.801	817.363	845.005	867.241
237	Indian Overseas Bank	46.61	46.7019	46.9026	47.0214	47.1428	47.2631	47.3804	47.4936	47.6025	47.7071	47.8075	48.2581	48.3398	48.5717	48.7169	50.1316	50.2346	52.3724	53.8574
238	Indian Oil Corporation Ltd.	121.33	120.86	120.843	120.913	121.016	121.142	121.286	121.442	121.609	121.782	121.961	122.905	123.099	123.685	124.078	128.801	129.195	137.347	143.688
239	Ipca Laboratories Ltd.	1444.95	1466.89	1467.44	1467.65	1467.95	1468.42	1469.06	1469.9	1470.9	1472.05	1473.35	1481.02	1482.69	1487.64	1490.84	1516.22	1517.25	1510.51	1435.73
240	IRB Infrastructure Developers Ltd.	47.46	47.6419	48.0029	48.2039	48.4051	48.6017	48.7912	48.9729	49.1463	49.3117	49.4696	50.1585	50.2787	50.6102	50.8094	52.4288	52.5307	54.576	58.9853
241	IRCON International Ltd.	158.69	160.041	162.104	163.323	164.589	165.86	167.116	168.34	169.528	170.672	171.77	176.615	177.465	179.809	181.219	192.66	193.365	206.15	213.717
242	Indian Railway Catering And Tourism Corporation Ltd.	731.10	732.672	735.648	737.313	738.974	740.582	742.12	743.576	744.95	746.245	747.469	752.747	753.676	756.298	757.94	775.467	776.893	809.47	843.771
243	Indian Renewable Energy Development Agency Ltd.	177.34	172.893	173.235	173.674	174.21	174.804	175.438	176.09	176.754	177.42	178.08	181.222	181.805	183.455	184.472	193.11	193.66	209.775	296.733
244	Indian Railway Finance Corporation Ltd.	125.11	124.289	124.787	125.168	125.591	126.039	126.497	126.956	127.411	127.858	128.296	130.303	130.67	131.706	132.345	138.034	138.409	145.105	146.428
245	ICICI Securities Ltd.	819.25	829.261	830.856	831.341	831.679	831.906	832.049	832.137	832.186	832.212	832.228	832.371	832.436	832.708	832.95	836.83	837.076	836.136	813.3
246	ITC Ltd.	400.90	404.898	407.432	408.738	410.026	411.277	412.483	413.642	414.754	415.82	416.843	421.438	422.268	424.626	426.096	439.705	440.586	453.843	457.964
247	ITI Ltd.	282.65	270.509	271.94	273.294	274.902	276.69	278.605	280.603	282.653	284.725	286.795	296.57	298.336	303.178	306.006	321.407	321.725	318.633	303.77
248	Jammu & Kashmir Bank Ltd.	101.08	98.9205	98.5714	98.4682	98.3864	98.3163	98.2532	98.194	98.1383	98.0854	98.0357	97.8374	97.8085	97.7413	97.7117	97.9502	98.0043	100.149	103.961
249	J.B. Chemicals & Pharmaceuticals Ltd.	1606.85	1632.84	1639.67	1643.05	1646.45	1649.87	1653.31	1656.73	1660.14	1663.52	1666.85	1682.42	1685.29	1693.42	1698.41	1739.8	1742.18	1777.01	1800.31
250	JBM Auto Ltd.	605.00	612.673	624.681	634.036	645.282	658.062	672.026	686.858	702.283	718.08	734.063	812.76	827.768	870.745	897.592	1129.02	1142.94	1367.36	1534.97
251	Jindal Saw Ltd.	256.50	247.458	245.992	245.627	245.411	245.303	245.28	245.326	245.43	245.585	245.788	247.384	247.805	249.236	250.325	270.876	273.078	328.141	390.475
252	Jindal Steel & Power Ltd.	880.35	864.875	859.232	857.136	855.47	854.194	853.264	852.639	852.278	852.143	852.203	854.477	855.185	857.571	859.292	879.303	880.736	904.39	904.134
253	Jio Financial Services Ltd.	233.67	230.895	230.907	231.176	231.556	232.025	232.563	233.164	233.816	234.513	235.25	239.352	240.225	242.892	244.684	263.819	265.145	285.331	278.955
254	J.K. Cement Ltd.	4580.15	4627.74	4647.25	4656.33	4664.55	4671.79	4678.04	4683.36	4687.82	4691.53	4694.52	4701.69	4701.92	4700.99	4699.27	4653.17	4648.88	4560.31	4402.47
255	JK Lakshmi Cement Ltd.	709.85	718.468	727.193	731.37	735.287	738.916	742.261	745.34	748.172	750.784	753.197	762.929	764.507	768.692	771.093	786.569	787.248	796.19	801.31
256	JK Tyre & Industries Ltd.	292.05	290.707	291.35	291.976	292.75	293.637	294.618	295.672	296.781	297.935	299.12	305.243	306.466	310.064	312.381	334.363	335.783	359.466	375.29
257	JM Financial Ltd.	102.82	102.026	102.255	102.461	102.703	102.969	103.249	103.543	103.846	104.156	104.472	106.106	106.436	107.428	108.083	114.548	114.941	118.811	114.57
258	Jaiprakash Power Ventures Ltd.	13.92	13.7767	13.8323	13.8752	13.9237	13.9758	14.0305	14.0864	14.1432	14.2005	14.2579	14.5399	14.5944	14.7529	14.8544	15.7934	15.8522	16.7518	16.9853
259	Jindal Stainless Ltd.	625.60	611.37	609.98	609.955	610.178	610.564	611.067	611.653	612.303	613.004	613.749	617.931	618.832	621.599	623.476	644.286	645.784	670.997	674.778
260	JSW Energy Ltd.	496.60	469.593	467.096	466.918	467.207	467.854	468.781	469.933	471.267	472.75	474.357	483.555	485.534	491.589	495.658	539.36	542.391	590.157	603.588
261	JSW Infrastructure Ltd.	259.30	241.441	240.616	240.847	241.33	241.991	242.777	243.653	244.593	245.578	246.594	251.805	252.832	255.823	257.73	274.722	275.731	287.868	270.297
262	JSW Steel Ltd.	981.90	977.601	974.909	973.546	972.183	970.824	969.481	968.163	966.873	965.621	964.413	959.171	958.292	955.982	954.698	948.803	948.703	946.56	928.391
263	Jubilant Foodworks Ltd.	692.35	695.649	692.931	691.972	691.24	690.694	690.298	690.026	689.85	689.752	689.715	690.005	690.095	690.332	690.433	687.087	686.534	668.941	631.85
264	Jubilant Ingrevia Ltd.	679.75	672.783	672.899	673.589	674.483	675.5	676.594	677.74	678.926	680.141	681.381	687.748	689.018	692.747	695.127	714.277	715.121	714.666	674.039
265	Jubilant Pharmova Ltd.	966.95	978.699	980.101	980.485	980.694	980.774	980.768	980.721	980.669	980.641	980.659	981.828	982.303	984.17	985.737	1009.91	1011.6	1020.29	948.208
266	Justdial Ltd.	867.85	850.581	845.561	844.552	844.221	844.409	845.005	845.925	847.107	848.503	850.073	859.639	861.769	868.373	872.888	924.649	928.458	991.289	1011.68
267	Jupiter Wagons Ltd.	315.50	316.123	318.181	319.743	321.583	323.649	325.894	328.276	330.761	333.319	335.922	349.016	351.566	358.954	363.631	405.164	407.709	447.527	461.973
268	Jyothy Labs Ltd.	343.50	348.191	351.728	353.529	355.269	356.921	358.473	359.924	361.277	362.538	363.715	368.629	369.468	371.808	373.261	389.372	390.699	417.22	435.033
269	Jyoti CNC Automation Ltd.	897.05	917.483	936.737	945.713	954.178	962.174	969.779	977.023	983.984	990.659	997.115	1026.34	1031.62	1046.38	1055.38	1121.55	1124.58	1143.67	1039.35
270	Kajaria Ceramics Ltd.	881.35	885.559	893.079	897.047	901.032	904.994	908.91	912.767	916.564	920.296	923.964	941.404	944.725	954.389	960.603	1025.18	1029.89	1117.15	1198.07
271	Kalyan Jewellers India Ltd.	485.25	491.705	495.075	496.518	497.817	499.023	500.193	501.376	502.606	503.907	505.295	513.567	515.445	521.359	525.443	568.976	571.709	601.688	572.766
272	Kansai Nerolac Paints Ltd.	241.63	235.749	235.554	235.653	235.812	236.009	236.23	236.467	236.715	236.972	237.237	238.642	238.935	239.836	240.446	247.762	248.336	259.325	274.251
273	Karur Vysya Bank Ltd.	213.35	217.405	218.926	219.6	220.205	220.741	221.209	221.615	221.966	222.27	222.531	223.393	223.505	223.762	223.888	224.158	224.123	221.963	212.412
274	Kaynes Technology India Ltd.	4367.70	4217.16	4207.91	4214.02	4226	4242.99	4264.25	4289.05	4316.74	4346.74	4378.5	4549.72	4584.33	4685.45	4749.51	5252.2	5275.24	5410.43	4922.72
275	Kec International Ltd.	755.95	753.598	756.827	759.175	761.845	764.782	767.953	771.333	774.903	778.638	782.516	803.212	807.456	820.072	828.256	900.106	903.954	942.012	911.433
276	KEI Industries Ltd.	3844.45	3667.23	3646.53	3645.29	3647.82	3652.99	3660	3668.28	3677.44	3687.16	3697.23	3748.41	3758.3	3786.64	3804.32	3949.36	3957.39	4062.04	4001.77
277	Kfin Technologies Ltd.	911.20	892.027	907.492	916.438	925.499	934.476	943.264	951.836	960.166	968.27	976.135	1011.84	1018.25	1036.01	1046.64	1115.71	1118.06	1112.08	1000.46
278	Krishna Institute of Medical Sciences Ltd.	535.45	548.229	556.338	560.038	563.434	566.53	569.342	571.894	574.211	576.317	578.235	585.607	586.741	589.667	591.332	616.723	620.36	767.102	1082.63
279	Kirloskar Brothers Ltd.	1750.55	1784.63	1793.85	1798.21	1802.41	1806.45	1810.41	1814.28	1818.11	1821.92	1825.72	1844.7	1848.48	1859.59	1866.76	1926.84	1929.72	1943.61	1825.26
280	Kirloskar Oil Eng Ltd.	585.30	617.645	638.981	649.354	659.338	668.89	678.007	686.702	695.001	702.934	710.527	744.296	750.355	767.416	777.978	872.646	878.722	976.039	1010.96
281	KNR Constructions Ltd.	233.60	239.461	243.452	245.47	247.453	249.387	251.266	253.086	254.849	256.554	258.202	265.629	266.959	270.671	272.923	290.504	291.458	304.553	307.792
282	Kotak Mahindra Bank Ltd.	1953.05	1961.54	1958.8	1957.03	1955.08	1952.99	1950.81	1948.53	1946.2	1943.79	1941.38	1929.12	1926.73	1919.69	1915.19	1875.08	1872.75	1838.42	1813.02
283	Kalpataru Projects International Ltd.	919.60	927.842	935.177	939.37	943.742	948.227	952.782	957.387	962.009	966.643	971.261	993.736	998.045	1010.48	1018.3	1088.04	1092.28	1152.5	1149.26
284	KPIT Technologies Ltd.	1310.10	1330.22	1336.76	1339.77	1342.49	1344.94	1347.09	1349.02	1350.75	1352.33	1353.79	1359.96	1361.06	1364.33	1366.45	1393.94	1396.42	1450.14	1484.32
285	K.P.R. Mill Ltd.	810.80	828.803	836.686	840.529	844.258	847.862	851.34	854.698	857.944	861.081	864.117	877.91	880.405	887.389	891.637	922.43	923.755	931.209	904.94
286	KSB Ltd.	641.90	629.355	630.127	631.377	632.924	634.653	636.486	638.381	640.308	642.253	644.199	653.814	655.697	661.257	664.895	713.325	718.724	943.611	1514.68
287	Dr. Lal Path Labs Ltd.	2599.50	2621.69	2634.4	2641.1	2647.8	2654.37	2660.78	2667.01	2673.08	2678.95	2684.65	2710.98	2715.86	2729.95	2738.86	2826.75	2832.7	2917.86	2899.16
288	Latent View Analytics Ltd.	402.40	404.467	407.129	408.573	410.006	411.401	412.749	414.047	415.297	416.502	417.666	422.941	423.899	426.602	428.269	442.217	443.036	456.246	464.962
289	Laurus Labs Ltd.	521.45	542.027	550.179	553.586	556.549	559.108	561.312	563.214	564.859	566.284	567.524	571.719	572.262	573.468	573.979	570.157	569.383	547.19	509.526
290	Lemon Tree Hotels Ltd.	131.57	131.358	131.65	131.88	132.133	132.397	132.666	132.934	133.198	133.458	133.712	134.864	135.066	135.617	135.933	137.32	137.32	136.376	134.015
291	LIC Housing Finance Ltd.	544.05	542.632	543.8	544.633	545.53	546.446	547.357	548.251	549.122	549.966	550.784	554.58	555.293	557.376	558.725	573.486	574.631	597.426	610.736
292	Life Insurance Corporation of India	780.90	774.699	776.767	778.294	779.968	781.712	783.486	785.259	787.023	788.768	790.494	798.78	800.375	805.034	808.047	839.341	841.621	884.102	910.294
293	Linde India Ltd.	6164.80	5973.51	5939.64	5932.69	5929.41	5928.53	5929.23	5931.02	5933.57	5936.68	5940.24	5962.79	5968.11	5985.49	5998.23	6197.59	6215.98	6598.55	6854.04
294	Lloyds Metals And Energy Ltd.	1193.55	1177.2	1175.42	1175.94	1177.14	1178.91	1181.07	1183.54	1186.19	1188.95	1191.73	1204.46	1206.59	1211.89	1214.52	1207.6	1205.12	1122.78	938.782
295	Macrotech Developers Ltd.	1215.55	1191.61	1188.78	1188.16	1187.81	1187.64	1187.62	1187.72	1187.95	1188.3	1188.79	1192.83	1193.9	1197.36	1199.83	1225.1	1226.59	1246.07	1233.24
296	Larsen & Toubro Ltd.	3315.10	3279.79	3279.59	3281.69	3284.72	3288.42	3292.62	3297.18	3301.98	3306.97	3312.06	3338.09	3343.23	3358.24	3367.82	3452.42	3457.29	3522.33	3513.32
297	L&T Finance Ltd.	135.74	136.462	137.226	137.629	138.017	138.375	138.702	138.998	139.261	139.495	139.704	140.447	140.554	140.821	140.969	142.581	142.743	147.215	151.717
298	LTIMindtree Ltd.	5298.50	5439.89	5487.15	5507.85	5526.78	5544.09	5559.94	5574.49	5587.88	5600.25	5611.72	5659.28	5667.35	5689.48	5702.82	5811.22	5817.04	5865.18	5747.94
299	L&T Technology Services Ltd.	5123.10	5002.68	5022.62	5036.42	5050.57	5064.22	5076.93	5088.48	5098.78	5107.87	5115.83	5141.9	5145.1	5152.01	5155.01	5163.8	5164.16	5169.24	5123.74
300	Lupin Ltd.	1905.35	1969.23	1987.18	1994.88	2001.86	2008.24	2014.1	2019.52	2024.56	2029.28	2033.71	2052.49	2055.69	2064.32	2069.39	2103	2104.29	2097.83	1982.14
301	Mahindra & Mahindra Ltd.	2669.35	2787.78	2824.18	2839.53	2852.98	2864.73	2874.98	2883.92	2891.78	2898.7	2904.85	2927.3	2930.63	2939.04	2943.59	2966.21	2966.55	2937.5	2763.68
302	Mahindra & Mahindra Financial Services Ltd.	270.45	275.799	276.94	277.428	277.845	278.188	278.46	278.67	278.825	278.936	279.006	278.98	278.929	278.738	278.594	277.793	277.829	280.213	282.972
303	Bank of Maharashtra	49.71	49.5746	49.4873	49.4692	49.4632	49.4663	49.4765	49.4922	49.5124	49.5363	49.5634	49.7331	49.772	49.8955	49.9815	51.074	51.1654	53.1738	54.6942
304	Mahindra Lifespace Developers Ltd.	355.10	356.14	358.767	360.281	361.834	363.395	364.944	366.474	367.982	369.467	370.931	377.966	379.321	383.295	385.866	412.443	414.363	451.594	491.142
305	Maharashtra Seamless Ltd.	664.00	635.919	631.292	629.92	628.947	628.281	627.862	627.646	627.602	627.705	627.932	630.336	630.978	633.036	634.456	647.128	647.774	658.129	676.789
306	Manappuram Finance Ltd.	201.32	199.351	198.436	198.168	197.965	197.799	197.65	197.509	197.368	197.222	197.07	196.193	195.995	195.371	194.935	190.131	189.832	186.433	183.51
307	Mankind Pharma Ltd.	2327.75	2360.89	2376.2	2383.4	2390.29	2396.92	2403.35	2409.61	2415.72	2421.71	2427.61	2455.34	2460.5	2475.14	2484.15	2550.11	2552.79	2553.63	2401.44
308	Vedant Fashions Ltd.	872.50	876.561	880.695	883.984	887.889	892.282	897.057	902.125	907.409	912.851	918.402	946.559	952.12	968.404	978.832	1074.37	1080.02	1152.28	1174.61
309	C.E. Info Systems Ltd.	1674.10	1678.47	1676.97	1676.57	1676.28	1676.04	1675.82	1675.61	1675.37	1675.14	1674.91	1673.87	1673.75	1673.66	1673.87	1694.04	1696.86	1772.41	1851.79
310	Marico Ltd.	624.80	631.925	633.515	634.446	635.413	636.382	637.33	638.239	639.101	639.907	640.654	643.559	643.991	645.041	645.572	647.565	647.598	646.118	631.954
311	Maruti Suzuki India Ltd.	12323.45	12531.3	12577.8	12592.2	12601.7	12607	12608.6	12607	12603	12596.6	12588.5	12529.9	12516	12472.8	12443.4	12168.2	12153.3	11997.8	11862
312	Mastek Ltd.	2441.75	2466.6	2480.25	2487.54	2494.7	2501.67	2508.44	2515.07	2521.58	2528.02	2534.4	2566.14	2572.44	2591.08	2603.19	2714.21	2720.49	2792.15	2772.96
313	Max Healthcare Institute Ltd.	1010.25	1021.62	1025.78	1028.12	1030.47	1032.77	1035	1037.14	1039.2	1041.16	1043.03	1051.24	1052.66	1056.52	1058.72	1068.19	1067.94	1044.77	975.154
314	Mazagoan Dock Shipbuilders Ltd.	2119.45	2127.93	2134.73	2139.19	2144.03	2149.16	2154.56	2160.31	2166.47	2173.16	2180.41	2226.75	2238.05	2275.41	2302.76	2668.86	2697.32	3165.04	3328.76
315	Multi Commodity Exchange of India Ltd.	5588.65	5600.81	5605.42	5610.09	5615.51	5621.34	5627.4	5633.63	5639.98	5646.43	5652.97	5687.02	5694.03	5715.15	5729.12	5854.13	5859.59	5806	5299.86
316	Global Health Ltd.	1235.55	1182.36	1168.71	1163.27	1158.42	1153.99	1149.95	1146.21	1142.75	1139.53	1136.57	1124.64	1122.75	1117.85	1115.11	1099.74	1099.25	1100.96	1101.96
317	Metro Brands Ltd.	1138.40	1148.29	1153.71	1156.87	1160.07	1163.17	1166.14	1168.96	1171.61	1174.08	1176.41	1186.03	1187.61	1191.82	1194.24	1210.2	1210.93	1219.66	1211.3
318	Metropolis Healthcare Ltd.	1652.50	1669.5	1680.7	1686.36	1691.91	1697.3	1702.56	1707.7	1712.76	1717.73	1722.65	1746.52	1751.17	1764.86	1773.73	1861.21	1866.88	1947.09	1949.21
319	Max Financial Services Ltd.	1052.20	1055.16	1058.96	1060.65	1062.16	1063.48	1064.64	1065.66	1066.58	1067.4	1068.16	1071.44	1072.05	1073.92	1075.22	1091.52	1092.7	1105.78	1084.55
320	Mahanagar Gas Ltd.	1334.45	1316.96	1313.05	1312.02	1311.28	1310.76	1310.31	1309.9	1309.53	1309.15	1308.76	1306.68	1306.29	1305.16	1304.56	1313.63	1315.61	1372.9	1414.35
321	Minda Corporation Ltd.	526.80	530.836	532.166	533.091	534.07	535.047	535.987	536.867	537.674	538.4	539.047	541.172	541.407	541.83	541.922	539.046	538.74	530.816	505.189
322	MMTC Ltd.	56.45	57.1269	57.8502	58.2432	58.6358	59.0205	59.3934	59.7528	60.0983	60.4301	60.7488	62.1737	62.4303	63.1546	63.605	67.8323	68.1224	73.1657	75.4618
323	Samvardhana Motherson International Ltd.	128.78	129.222	129.461	129.674	129.932	130.222	130.533	130.862	131.205	131.556	131.914	133.756	134.129	135.245	135.986	144.42	145.057	155.687	157.286
324	Motilal Oswal Financial Services Ltd.	613.45	622.409	625.73	627.637	629.714	631.97	634.413	637.041	639.844	642.808	645.916	662.868	666.405	677.026	683.998	748.795	752.65	821.351	929.799
325	MphasiS Ltd.	2567.55	2603.25	2617.75	2625.92	2634.28	2642.59	2650.69	2658.57	2666.11	2673.36	2680.3	2710.77	2716.15	2731.07	2740.13	2812.31	2816.12	2851.91	2795.15
326	MRF Ltd.	109263.30	109594	109772	109879	109993	110113	110237	110367	110502	110641	110786	111568	111735	112243	112582	116239	116496	120990	124028
327	Mangalore Refinery & Petrochemicals Ltd.	115.63	114.969	115.237	115.515	115.852	116.233	116.645	117.077	117.523	117.979	118.439	120.74	121.189	122.502	123.348	132.112	132.774	146.679	159.956
328	Motherson Sumi Wiring India Ltd.	49.10	49.5703	49.9558	50.1669	50.3783	50.5858	50.787	50.9808	51.1673	51.3464	51.5188	52.297	52.4393	52.8455	53.1019	55.6387	55.8195	59.2186	62.3258
329	Muthoot Finance Ltd.	2212.10	2243.77	2243.79	2243.09	2242.09	2240.92	2239.6	2238.17	2236.67	2235.11	2233.49	2224.82	2222.98	2217.33	2213.42	2165.49	2161.7	2081.25	1941.1
330	Nippon Life India Asset Management Ltd.	532.15	531.084	534.299	536.391	538.659	541.044	543.509	546.033	548.595	551.182	553.782	566.637	569.129	576.351	580.927	620.11	622.268	646.624	630.234
331	NATCO Pharma Ltd.	797.95	842.957	882.195	900.848	918.332	934.548	949.554	963.439	976.304	988.244	999.393	1045.7	1053.52	1074.81	1087.5	1186.61	1192.08	1260.01	1241.07
332	National Aluminium Co. Ltd.	201.01	192.015	190.935	190.729	190.652	190.67	190.755	190.888	191.06	191.263	191.49	192.87	193.178	194.149	194.811	201.72	202.128	205.459	195.994
333	Info Edge (India) Ltd.	7537.10	7574.34	7579.9	7583.46	7587.06	7590.62	7594.2	7597.9	7601.81	7606.03	7610.59	7638.55	7644.98	7665.23	7679.11	7808.9	7815.11	7798.13	7366.75
334	Navin Fluorine International Ltd.	4033.90	4055.14	4063.01	4065.01	4065.59	4064.79	4062.77	4059.65	4055.6	4050.79	4045.31	4012.02	4004.73	3982.51	3967.73	3821.19	3811.78	3666.46	3584.33
335	NBCC (India) Ltd.	81.08	81.7491	82.4586	82.8473	83.2322	83.6033	83.9552	84.2859	84.5953	84.8843	85.1543	86.2799	86.4716	87.0048	87.3363	91.5661	91.9875	102.787	112.892
336	NCC Ltd.	186.90	190.31	192.503	193.792	195.143	196.528	197.924	199.318	200.703	202.074	203.424	209.87	211.095	214.634	216.889	238.156	239.532	260.784	266.398
337	Nestle India Ltd.	2214.95	2210.48	2210.78	2211.21	2211.72	2212.23	2212.72	2213.16	2213.56	2213.9	2214.2	2215.13	2215.26	2215.6	2215.89	2227.73	2229.61	2369.17	3689.35
338	Netweb Technologies India Ltd.	1599.50	1534.52	1530.96	1534.19	1539.69	1547	1555.79	1565.82	1576.9	1588.84	1601.49	1671.18	1685.72	1729.32	1757.92	2028.12	2044.35	2244.69	2137.97
339	Network18 Media & Investments Ltd.	46.31	46.9766	47.3172	47.5078	47.7064	47.9122	48.1247	48.3442	48.571	48.8048	49.0455	50.3351	50.6059	51.4321	51.9891	58.1869	58.6371	66.7217	74.2716
340	Newgen Software Technologies Ltd.	975.70	988.519	992.526	995.603	999.42	1003.97	1009.17	1014.97	1021.27	1027.97	1034.97	1071.83	1079.15	1100.27	1113.46	1211.37	1215.59	1241.08	1182.02
341	Narayana Hrudayalaya Ltd.	1396.80	1381.36	1375.76	1373.62	1371.7	1369.96	1368.32	1366.8	1365.31	1363.87	1362.5	1356.19	1355.01	1351.7	1349.62	1330	1328.7	1305.78	1272.33
342	NHPC Ltd.	79.89	77.2935	76.7606	76.6114	76.5106	76.4441	76.4031	76.3813	76.3744	76.3792	76.3933	76.5573	76.6023	76.7523	76.8611	78.4058	78.5456	81.7206	83.6765
343	The New India Assurance Company Ltd.	160.41	159.413	160.075	160.578	161.143	161.746	162.372	163.009	163.65	164.289	164.927	167.962	168.533	170.161	171.181	180.579	181.224	193.976	204.998
344	NLC India Ltd.	223.78	221.978	219.923	219.193	218.633	218.217	217.922	217.725	217.614	217.571	217.589	218.292	218.515	219.287	219.862	227.341	227.916	237.376	237.59
345	NMDC Ltd.	67.73	65.7474	65.2557	65.1025	64.9962	64.9335	64.9148	64.9434	65.0243	65.1615	65.3591	67.3052	67.8811	69.9352	71.5388	96.2223	98.2893	136.818	170.244
346	NMDC Steel Ltd.	38.92	37.5002	37.5265	37.5896	37.6679	37.7545	37.8452	37.9378	38.031	38.1237	38.2158	38.6623	38.7486	39.0026	39.168	40.9781	41.1189	44.1339	46.7558
347	NTPC Ltd.	326.25	318.585	316.586	315.988	315.575	315.299	315.131	315.046	315.026	315.06	315.138	316.008	316.255	317.112	317.768	328.183	329.106	346.173	351.354
348	Nuvama Wealth Management Ltd.	5615.85	5528.72	5513.26	5510.97	5511.06	5513.09	5516.8	5521.99	5528.52	5536.26	5545.04	5600.54	5613.18	5652.59	5679.46	5953.09	5969.66	6108.88	5574.32
349	Nuvoco Vistas Corporation Ltd.	322.50	321.701	323.355	324.352	325.367	326.367	327.331	328.25	329.12	329.941	330.715	333.957	334.499	335.963	336.819	342.772	343.049	345.98	346.426
350	FSN E-Commerce Ventures Ltd.	164.22	167.537	168.32	168.605	168.842	169.037	169.2	169.336	169.447	169.539	169.614	169.834	169.857	169.914	169.945	170.875	171.002	174.06	175.296
351	Oberoi Realty Ltd.	1581.80	1603.57	1616.22	1623.23	1630.45	1637.76	1645.15	1652.57	1660.06	1667.56	1675.07	1712	1719.14	1739.7	1752.63	1855.69	1860.66	1900.29	1827.09
352	Oracle Financial Services Software Ltd.	8405.00	8671.83	8748.04	8782.35	8815.45	8848.05	8880.69	8913.78	8947.48	8981.93	9017.05	9200.41	9237.75	9348.81	9421.28	10086.2	10124.3	10530.3	10073.8
353	Oil India Ltd.	392.40	399.205	401.056	401.968	402.88	403.796	404.717	405.644	406.572	407.5	408.426	412.919	413.786	416.318	417.96	436.519	438.044	470.79	495.448
354	Olectra Greentech Ltd.	1192.25	1188.87	1197.62	1203.3	1209.29	1215.35	1221.34	1227.2	1232.88	1238.36	1243.65	1267.46	1271.77	1283.96	1291.55	1362.07	1366.81	1450.65	1509.31
355	Oil & Natural Gas Corporation Ltd.	239.90	239.019	239.199	239.486	239.85	240.264	240.703	241.155	241.604	242.048	242.479	244.367	244.694	245.575	246.098	250.903	251.277	259.257	262.498
356	Page Industries Ltd.	41132.30	41323.9	41520.4	41638.9	41763.3	41890.3	42017.4	42143	42266.5	42386.7	42503.7	43030.4	43124.1	43381.9	43535.6	44543.3	44577.9	44468.8	43048.3
357	Patanjali Foods Ltd.	1856.90	1837.97	1833.08	1831.52	1830.35	1829.47	1828.78	1828.26	1827.84	1827.51	1827.26	1826.39	1826.25	1825.88	1825.63	1821.26	1820.74	1799.63	1728.61
358	One 97 Communications Ltd.	766.15	751.539	751.33	752.082	753.199	754.596	756.216	758.013	759.956	762.015	764.166	775.602	777.906	784.638	788.887	817.718	818.403	797.485	731.737
359	PCBL Ltd.	396.35	387.144	385.818	385.494	385.278	385.13	385.032	384.978	384.968	385.001	385.078	386.114	386.434	387.567	388.436	400.254	401.098	408.881	386.291
360	Piramal Enterprises Ltd.	934.50	940.361	945.017	947.613	950.19	952.698	955.114	957.433	959.671	961.836	963.948	973.944	975.877	981.53	985.18	1018.41	1020.24	1036.83	1020.74
361	Persistent Systems Ltd.	5710.30	5785.67	5794.05	5801.11	5809.24	5817.96	5826.99	5836.09	5845.15	5854.09	5862.83	5902.72	5909.81	5929.17	5940.42	5987.3	5985.62	5862.22	5677.76
362	Petronet LNG Ltd.	301.55	299.347	299.1	299.251	299.507	299.838	300.219	300.635	301.079	301.538	302.011	304.422	304.896	306.285	307.172	315.453	315.977	323.206	319.086
363	Power Finance Corporation Ltd.	389.70	385.733	385.372	385.584	385.962	386.463	387.056	387.717	388.431	389.189	389.981	394.268	395.164	397.871	399.671	418.562	419.865	440.865	444.079
364	Pfizer Ltd.	4095.10	4123.83	4142.73	4153.97	4166.21	4179.3	4193.06	4207.33	4221.98	4236.84	4251.84	4325.96	4340.26	4381.66	4407.92	4651.86	4667.46	4897.29	4941.13
365	Procter & Gamble Hygiene & Health Care Ltd.	13717.55	13881.2	13915.3	13933.3	13951.6	13970.1	13988.4	14006.6	14024.7	14042.3	14059.8	14143.4	14159.6	14207.3	14238.7	14586.2	14612.5	15113.3	15606.8
366	Phoenix Mills Ltd.	1587.40	1584.57	1586.99	1588.57	1590.11	1591.56	1592.88	1594.07	1595.13	1596.12	1597.01	1600.82	1601.53	1603.67	1605.16	1641.94	1647.24	1833.16	2121.24
367	Pidilite Industries Ltd.	2795.70	2798.4	2803.36	2806.28	2809.18	2811.99	2814.64	2817.16	2819.54	2821.8	2823.95	2834.03	2835.98	2841.89	2845.88	2894.52	2898.32	2962.71	2975.02
368	PI Industries Ltd.	3145.40	3185.41	3210.67	3223.84	3236.69	3249.03	3260.77	3271.93	3282.5	3292.59	3302.24	3345.85	3353.95	3377.63	3393.02	3563.23	3575.86	3784.76	3882.08
369	Punjab National Bank	94.25	94.1367	94.3095	94.4417	94.5865	94.7368	94.8884	95.0388	95.1869	95.3323	95.4743	96.1364	96.2599	96.6139	96.8373	98.968	99.1191	102.296	104.583
370	PNB Housing Finance Ltd.	804.70	810.643	813.567	815.483	817.509	819.557	821.578	823.54	825.43	827.237	828.963	836.473	837.786	841.428	843.65	863.149	864.345	877.927	860.346
371	PNC Infratech Ltd.	269.15	264.165	266.19	267.447	268.747	270.046	271.317	272.551	273.735	274.871	275.957	280.705	281.538	283.852	285.268	299.593	300.764	328.526	361.736
372	PB Fintech Ltd.	1562.75	1541.48	1550.72	1556.21	1561.88	1567.62	1573.38	1579.15	1584.93	1590.7	1596.48	1624.89	1630.39	1646.31	1656.33	1734	1737.39	1746.51	1621.12
373	Polycab India Ltd.	5840.10	5682.27	5662.45	5661.13	5663.71	5669.33	5677.38	5687.4	5699.03	5711.99	5726.02	5805.68	5822.55	5873.26	5906.52	6215.43	6233.54	6455.09	6363.54
374	Poly Medicure Ltd.	2221.70	2196.71	2202.26	2207.18	2212.83	2218.95	2225.36	2231.97	2238.7	2245.47	2252.3	2285.98	2292.52	2311.49	2323.56	2424.07	2428.97	2448.88	2292.98
375	Poonawalla Fincorp Ltd.	290.60	290.247	291.544	292.316	293.11	293.901	294.675	295.425	296.148	296.843	297.514	300.548	301.108	302.727	303.769	315.275	316.181	335.787	361.902
376	Power Grid Corporation of India Ltd.	261.90	263.558	264.275	264.809	265.424	266.1	266.813	267.552	268.307	269.068	269.83	273.558	274.274	276.354	277.681	290.207	291.013	303.255	305.11
377	Hitachi Energy India Ltd.	11567.10	11225.7	11252.2	11276.1	11302.5	11330.3	11359.1	11388.5	11418.3	11448.6	11479.1	11630.8	11660.2	11745.6	11799.3	12255.5	12279.9	12467.1	11692.9
378	Piramal Pharma Ltd.	209.05	207.052	206.84	207.127	207.57	208.118	208.735	209.395	210.08	210.78	211.485	214.944	215.606	217.508	218.704	228.206	228.629	228.772	210.592
379	Praj Industries Ltd.	543.85	547.254	551.248	553.977	557.046	560.373	563.89	567.542	571.288	575.086	578.909	597.632	601.201	611.419	617.793	669.568	672.291	701.545	685.873
380	Prestige Estates Projects Ltd.	1216.30	1233.53	1241.18	1245.45	1249.82	1254.25	1258.72	1263.23	1267.78	1272.37	1277.01	1300.75	1305.56	1319.93	1329.38	1425.21	1431.63	1528.19	1529.75
381	PTC Industries Ltd.	10350.35	10978	11390.8	11577.5	11750	11909.2	12055.9	12191.1	12315.9	12430.9	12536.8	12949.9	13012.7	13170.3	13252.9	13569.5	13570.4	13353.5	12226.1
382	PVR INOX Ltd.	1012.00	1010.66	1016.69	1019.95	1023.17	1026.33	1029.4	1032.42	1035.42	1038.4	1041.41	1057.13	1060.44	1070.71	1077.76	1162.47	1168.8	1277.44	1370.67
383	Quess Corp Ltd.	615.90	610.915	611.043	611.304	611.612	611.944	612.293	612.658	613.043	613.447	613.877	616.351	616.908	618.679	619.927	635.99	637.248	656.515	649.523
384	Radico Khaitan Ltd	2098.95	2084.14	2087.99	2092.25	2097.16	2102.35	2107.64	2112.96	2118.24	2123.46	2128.59	2152.89	2157.44	2170.38	2178.39	2235.44	2237.36	2218.29	2078.17
385	Railtel Corporation Of India Ltd.	305.50	309.619	312.683	314.52	316.453	318.429	320.413	322.382	324.317	326.211	328.057	336.477	338.001	342.272	344.892	367.052	368.413	390.415	395.803
386	Rainbow Childrens Medicare Ltd.	1322.95	1304.43	1306.76	1309.04	1311.74	1314.76	1317.98	1321.36	1324.84	1328.38	1331.95	1349.77	1353.23	1363.26	1369.62	1421.11	1423.55	1437.03	1387.92
387	Rajesh Exports Ltd.	185.22	175.558	174.061	173.868	173.913	174.131	174.48	174.926	175.446	176.026	176.648	180.115	180.845	183.033	184.486	200.107	201.256	223.975	261.442
388	The Ramco Cements Ltd.	852.35	857.535	860.049	861.448	862.872	864.292	865.694	867.076	868.438	869.781	871.109	877.554	878.799	882.415	884.706	902.124	902.799	902.861	889.534
389	Ratnamani Metals & Tubes Ltd.	2500.65	2503.18	2520.57	2531.09	2542.18	2553.54	2564.99	2576.42	2587.79	2599.03	2610.14	2663.22	2673.32	2702.72	2721.54	2906.12	2918.51	3117.16	3216.62
390	Raymond Ltd.	1381.10	1388.65	1395.56	1399.63	1403.9	1408.24	1412.62	1416.99	1421.33	1425.66	1429.94	1450.54	1454.45	1465.68	1472.75	1537.7	1542.13	1635.04	1743.2
391	RBL Bank Ltd.	162.58	160.127	160.151	160.24	160.335	160.426	160.503	160.569	160.621	160.661	160.693	160.778	160.787	160.828	160.868	162.757	163.041	172.72	190.88
392	Rashtriya Chemicals & Fertilizers Ltd.	130.58	132.693	134.366	135.275	136.193	137.102	137.992	138.859	139.699	140.509	141.291	144.779	145.396	147.11	148.144	156.351	156.823	164.054	166.101
393	REC Ltd.	403.55	401.499	402.578	403.513	404.604	405.807	407.089	408.433	409.819	411.239	412.682	420.021	421.479	425.783	428.569	455.826	457.63	486.412	492.005
394	Redington Ltd.	251.51	245.843	243.488	242.362	241.271	240.219	239.21	238.243	237.319	236.436	235.592	231.894	231.243	229.436	228.334	219.039	218.485	210.256	203.457
395	Reliance Industries Ltd.	1228.15	1228.62	1229.73	1230.57	1231.46	1232.39	1233.29	1234.18	1235.02	1235.82	1236.58	1240.05	1240.75	1243.16	1245.13	1309.11	1317.76	1572.51	1959.31
396	Shree Renuka Sugars Ltd.	30.26	30.5186	30.9005	31.1191	31.3419	31.563	31.7789	31.9879	32.1892	32.3824	32.5677	33.389	33.5352	33.9448	34.1969	36.4812	36.6328	39.3313	42.0578
397	RHI MAGNESITA INDIA LTD.	407.65	404.905	409.82	412.516	415.194	417.795	420.294	422.683	424.96	427.128	429.199	438.326	439.955	444.547	447.401	474.409	476.274	511.58	556.008
398	RITES Ltd.	218.15	215.916	216.37	216.963	217.713	218.575	219.513	220.505	221.531	222.576	223.631	228.829	229.831	232.742	234.609	256.323	258.313	313.498	400.742
399	Ramkrishna Forgings Ltd.	707.90	688.109	686.811	687.821	689.6	691.965	694.773	697.909	701.283	704.824	708.475	727.119	730.77	741.359	748.07	807.298	810.78	855.978	848.953
400	Route Mobile Ltd.	1039.95	1048.46	1059.97	1065.98	1072.01	1077.94	1083.79	1089.53	1095.14	1100.63	1106.01	1131.17	1135.87	1149.4	1157.95	1239.37	1244.83	1340.66	1429.68
401	R R Kabel Ltd.	1156.45	1144.36	1146.2	1148.16	1150.55	1153.23	1156.14	1159.22	1162.42	1165.71	1169.04	1186.19	1189.63	1199.9	1206.65	1279.4	1284.74	1371.99	1338.96
402	RattanIndia Enterprises Ltd.	46.33	46.4683	46.8447	47.079	47.3286	47.5866	47.8488	48.1124	48.3757	48.6377	48.8975	50.1509	50.3912	51.0895	51.5366	55.926	56.2276	61.6375	66.1691
403	Rail Vikas Nigam Ltd.	371.70	369.288	369.765	370.575	371.589	372.718	373.903	375.108	376.309	377.489	378.641	383.914	384.874	387.597	389.298	406.041	407.243	426.211	414.807
404	Steel Authority of India Ltd.	112.76	109.014	108.312	108.074	107.885	107.736	107.617	107.523	107.452	107.399	107.365	107.389	107.427	107.583	107.716	110.15	110.381	115.807	121.082
405	Sammaan Capital Ltd.	119.33	121.612	123.2	124.053	124.912	125.759	126.586	127.386	128.159	128.901	129.615	132.755	133.305	134.82	135.726	142.62	142.993	148.932	155.337
406	Sanofi India Ltd.	5074.65	5177.48	5209.18	5222.95	5235.59	5247.34	5258.38	5268.93	5279.1	5289.05	5298.83	5346.95	5356.56	5385.49	5404.81	5626.41	5643.56	6002.08	6492.17
407	Sapphire Foods India Ltd.	326.35	314.809	312.558	311.842	311.3	310.895	310.594	310.381	310.24	310.158	310.126	310.477	310.617	311.133	311.557	326.85	329.37	436.082	683.498
408	Saregama India Ltd	500.05	497.175	498.289	499.02	499.756	500.466	501.139	501.768	502.351	502.893	503.392	505.334	505.627	506.364	506.756	509.09	509.224	510.108	500.005
409	SBFC Finance Ltd.	87.05	84.8191	84.4363	84.3335	84.2698	84.2354	84.2233	84.2282	84.2459	84.2735	84.3086	84.5421	84.5934	84.7474	84.8469	85.6611	85.7009	86.0549	80.1877
410	SBI Cards and Payment Services Ltd.	835.20	845.983	844.038	842.481	840.709	838.795	836.792	834.73	832.636	830.53	828.425	818.22	816.281	810.715	807.224	777.693	776.045	753.919	744.406
411	SBI Life Insurance Company Ltd.	1495.40	1478.77	1475.45	1474.18	1473.09	1472.18	1471.38	1470.69	1470.07	1469.52	1469.02	1467.1	1466.81	1466.14	1465.9	1475	1476.5	1512.85	1529.77
412	State Bank of India	722.00	726.435	728.087	729.026	729.997	730.979	731.96	732.934	733.899	734.854	735.803	740.478	741.404	744.157	745.965	764.201	765.394	782.805	780.311
413	Schaeffler India Ltd.	3198.55	3114.35	3108.44	3109.6	3112.27	3115.86	3120.02	3124.55	3129.26	3134.07	3138.91	3162.74	3167.34	3180.84	3189.56	3283.24	3290.44	3431.96	3525.74
414	Schneider Electric Infrastructure Ltd.	641.15	635.783	637.106	638.11	639.246	640.487	641.815	643.221	644.693	646.225	647.808	656.194	657.918	663.079	666.473	700.024	702.197	734.051	725.538
415	Shipping Corporation of India Ltd.	161.49	160.42	161.714	162.609	163.578	164.579	165.59	166.591	167.577	168.541	169.481	173.807	174.603	176.862	178.275	191.441	192.328	207.815	215.992
416	Shree Cement Ltd.	28405.70	28432.9	28383.3	28349.6	28311	28268.6	28223.2	28176.1	28128	28079.5	28031.2	27804.7	27763.2	27647.5	27577	27003.1	26970.1	26501.7	26211.8
417	Shriram Finance Ltd.	585.10	569.634	565.905	565.09	565.201	566.475	569.128	573.322	579.155	586.658	595.812	663.258	680.253	736.033	776.126	1266.66	1302.45	1885.44	2253.77
418	Shyam Metalics and Energy Ltd.	728.65	721.488	724.526	726.257	727.986	729.67	731.284	732.818	734.271	735.646	736.946	742.574	743.568	746.373	748.13	765.272	766.388	777.697	749.442
419	Siemens Ltd.	4921.35	4970.37	5007.93	5030.21	5053.68	5077.85	5102.38	5127.07	5151.8	5176.51	5201.13	5322.24	5345.92	5415.5	5460.51	5895.78	5923.5	6318.26	6322.51
420	Signatureglobal (India) Ltd.	1088.60	1117.75	1134.1	1141.01	1146.98	1152.14	1156.57	1160.41	1163.76	1166.73	1169.4	1179.93	1181.7	1186.74	1189.93	1225.35	1228.09	1269.88	1202.4
421	SJVN Ltd.	92.99	91.9426	91.846	91.8756	91.9358	92.0176	92.1158	92.2271	92.3493	92.4813	92.6217	93.4237	93.5992	94.1451	94.5209	99.0624	99.4229	106.575	111.181
422	SKF India Ltd.	3817.35	3785.41	3790.34	3795.76	3802.36	3809.81	3817.86	3826.36	3835.21	3844.33	3853.65	3902.21	3912.15	3942.08	3962.07	4186.55	4203.42	4518.98	4791.07
423	Sobha Ltd.	1191.35	1187.54	1188.87	1190.74	1193.1	1195.8	1198.74	1201.85	1205.1	1208.45	1211.92	1230.36	1234.2	1245.9	1253.76	1341.52	1347.94	1461.85	1512.16
424	Solar Industries India Ltd.	8850.50	8833.15	8853.68	8870.22	8888.85	8908.62	8928.83	8949.07	8969.1	8988.77	9008.01	9097.5	9114.18	9162.17	9192.64	9492.58	9512.94	9808.59	9612.35
425	Sona BLW Precision Forgings Ltd.	507.45	508.635	508.538	508.694	508.958	509.32	509.775	510.315	510.936	511.632	512.396	517.049	518.107	521.462	523.806	552.503	554.687	592.64	617.819
426	Sonata Software Ltd.	411.75	419.579	425.794	429.374	433.097	436.879	440.663	444.414	448.108	451.728	455.267	471.587	474.573	482.986	488.166	530.839	533.269	571.13	622.165
427	Sun Pharma Advanced Research Company Ltd.	129.43	133.909	136.161	137.289	138.398	139.485	140.549	141.592	142.614	143.615	144.599	149.257	150.138	152.688	154.306	169.388	170.362	188.031	211.072
428	SRF Ltd.	2778.90	2773.97	2778.42	2780.42	2781.81	2782.47	2782.32	2781.46	2779.88	2777.7	2774.95	2755.48	2750.85	2736.14	2726.02	2620.26	2613.53	2517.64	2457.56
429	Star Health and Allied Insurance Company Ltd.	384.80	390.093	393.069	394.697	396.37	398.057	399.74	401.407	403.047	404.651	406.218	413.427	414.744	418.473	420.794	442.859	444.428	474.779	508.688
430	Sumitomo Chemical India Ltd.	495.50	489.471	489.45	489.833	490.322	490.853	491.389	491.914	492.418	492.901	493.362	495.441	495.826	496.962	497.704	505.774	506.333	512.344	501.167
431	Sundaram Finance Ltd.	4648.15	4660.58	4642.64	4634.59	4627.33	4620.75	4614.79	4609.38	4604.38	4599.79	4595.49	4577.19	4573.99	4565.12	4559.76	4525.8	4524.85	4519.5	4415.93
432	Sundram Fasteners Ltd.	969.70	976.173	979.454	981.261	983.089	984.912	986.7	988.468	990.186	991.871	993.533	1001.51	1003.09	1007.81	1010.99	1052.18	1055.72	1123.94	1179.25
433	Sun Pharmaceutical Industries Ltd.	1643.75	1674.44	1683.53	1687.39	1690.94	1694.24	1697.33	1700.26	1703.06	1705.72	1708.27	1719.69	1721.72	1727.41	1730.92	1759.04	1760.51	1769.11	1708.88
434	Sun TV Network Ltd.	575.95	581.008	584.864	586.837	588.784	590.688	592.543	594.35	596.112	597.832	599.514	607.492	609.016	613.489	616.389	646.776	648.949	685.532	701.506
435	Supreme Industries Ltd.	3670.05	3713.53	3733.92	3743.87	3753.51	3762.9	3772.16	3781.4	3790.7	3800.12	3809.68	3859.57	3869.82	3900.73	3921.23	4138.38	4153.87	4430.93	4605.33
436	Suven Pharmaceuticals Ltd.	1226.45	1176.39	1161.65	1155.94	1150.98	1146.58	1142.65	1139.12	1135.95	1133.12	1130.58	1121.82	1120.72	1118.5	1117.73	1126.63	1127.57	1124.74	1042.62
437	Suzlon Energy Ltd.	55.17	53.9107	53.6525	53.5933	53.5642	53.5579	53.5694	53.5952	53.6331	53.6811	53.738	54.1199	54.2105	54.501	54.7059	57.2663	57.4615	60.3117	58.7313
438	Swan Energy Ltd.	430.25	439.205	446.563	450.632	454.81	459.036	463.277	467.506	471.707	475.867	479.973	499.349	502.941	513.074	519.274	565.284	567.477	593.306	592.668
439	Sterling and Wilson Renewable Energy Ltd.	278.50	275.854	277.548	278.976	280.651	282.516	284.525	286.648	288.862	291.144	293.48	305.538	307.968	315.199	319.943	370.466	374.171	443.571	499.993
440	Syngene International Ltd.	713.75	709.817	710.835	711.933	713.308	714.899	716.655	718.539	720.519	722.569	724.667	735.383	737.503	743.708	747.687	783.815	785.931	811.048	805.721
441	Syrma SGS Technology Ltd.	425.70	440.395	446.848	450.037	453.094	455.998	458.748	461.357	463.839	466.209	468.479	478.617	480.435	485.499	488.564	509.262	509.991	511.7	503.029
442	Tanla Platforms Ltd.	492.90	500.787	505.896	508.596	511.34	514.111	516.902	519.704	522.511	525.315	528.108	541.71	544.332	551.958	556.846	606.264	609.844	680.776	768.063
443	Tata Chemicals Ltd.	846.05	854.645	860.104	863.125	866.22	869.328	872.416	875.463	878.458	881.395	884.274	897.83	900.39	907.784	912.492	956.925	959.763	1003.61	1032.32
444	Tata Communications Ltd.	1450.15	1483.82	1494.01	1498.79	1503.41	1507.9	1512.26	1516.51	1520.64	1524.68	1528.64	1547.14	1550.61	1560.62	1566.96	1628.85	1633.11	1706.72	1757.81
445	Tata Consumer Products Ltd.	1004.00	1014.23	1015.9	1016.2	1016.23	1016.04	1015.67	1015.13	1014.47	1013.71	1012.88	1008.08	1007.08	1004.14	1002.28	991.396	991.385	1007.13	1031.8
446	Tata Elxsi Ltd.	5960.45	6040.08	6070.96	6084.36	6096.47	6107.43	6117.41	6126.63	6135.24	6143.39	6151.24	6188.39	6195.74	6217.86	6232.74	6407.28	6420.66	6672.18	6952.73
447	Tata Investment Corporation Ltd.	5941.15	5796.37	5747.29	5735.61	5729.66	5728.01	5729.58	5733.65	5739.6	5747.05	5755.64	5808.48	5820.04	5855.23	5878.63	6108.95	6123.48	6325.22	6246.08
448	Tata Motors Ltd.	673.20	681.589	683.487	684.563	685.726	686.959	688.252	689.587	690.949	692.327	693.713	700.523	701.841	705.688	708.176	736.278	738.598	789.005	832.893
449	Tata Power Co. Ltd.	357.20	351.586	350.784	350.715	350.774	350.92	351.132	351.391	351.692	352.026	352.39	354.558	355.049	356.603	357.692	371.299	372.351	390.463	395.839
450	Tata Steel Ltd.	140.76	137.498	136.743	136.445	136.182	135.943	135.728	135.533	135.357	135.199	135.057	134.581	134.528	134.434	134.427	135.974	136.17	140.824	144.835
451	Tata Technologies Ltd.	742.55	738.677	739.712	740.728	741.939	743.283	744.728	746.252	747.839	749.481	751.169	760.12	761.981	767.647	771.467	815.282	818.556	871.095	846.559
452	TBO Tek Ltd.	1493.30	1508.04	1522.69	1529.09	1534.85	1540.06	1544.82	1549.17	1553.2	1556.96	1560.46	1575.27	1577.75	1584.49	1588.43	1615.61	1616.82	1606.33	1419.73
453	Tata Consultancy Services Ltd.	3786.00	3823.45	3848.45	3860.08	3871.06	3881.4	3891.12	3900.28	3908.92	3917.07	3924.8	3958.11	3963.92	3979.94	3989.6	4066.45	4070.71	4123.23	4096.17
454	Tech Mahindra Ltd.	1649.50	1666.13	1668.72	1669.53	1670.15	1670.63	1671.04	1671.4	1671.71	1672.02	1672.32	1673.94	1674.28	1675.41	1676.18	1682.2	1682.24	1664.59	1587.84
455	Techno Electric & Engineering Company Ltd.	1000.40	980.049	980.495	982.678	985.756	989.557	993.948	998.824	1004.1	1009.72	1015.6	1047.28	1053.83	1073.3	1086.02	1209.19	1217	1325.09	1310.13
456	Tejas Networks Ltd.	799.15	803.148	806.788	809.546	812.771	816.381	820.307	824.496	828.898	833.476	838.193	862.943	867.98	883.01	892.866	989.761	995.991	1086.95	1108.95
457	Thermax Ltd.	3321.55	3277.94	3270.28	3272.13	3276.75	3283.52	3291.91	3301.57	3312.2	3323.59	3335.56	3400.51	3414.05	3454.96	3482.25	3775.52	3796.1	4129.56	4255.96
458	Tube Investments of India Ltd.	2685.65	2692.8	2704.55	2714.38	2725.91	2738.58	2752.02	2765.93	2780.1	2794.37	2808.62	2877.59	2890.71	2928.61	2952.68	3183.23	3198.66	3456.26	3617.08
459	Timken India Ltd.	2570.65	2558.8	2577.9	2587.68	2597.22	2606.45	2615.37	2623.94	2632.23	2640.23	2648.03	2684.54	2691.51	2711.93	2725.25	2872.23	2883.52	3100	3279.47
460	Titagarh Rail Systems Ltd.	783.10	796.071	804.227	808.878	813.74	818.734	823.807	828.922	834.048	839.171	844.274	869.118	873.897	887.801	896.669	980.27	985.754	1075.21	1077.05
461	Titan Company Ltd.	3179.90	3206.46	3222.57	3230.74	3238.68	3246.21	3253.3	3259.9	3266.01	3271.66	3276.89	3297.55	3300.79	3309.19	3313.84	3343.97	3345.56	3375.43	3395.33
462	Torrent Pharmaceuticals Ltd.	3039.35	3072.05	3079.35	3083.61	3088.13	3092.78	3097.48	3102.18	3106.84	3111.45	3115.97	3136.96	3140.81	3151.64	3158.29	3210.98	3213.69	3228.82	3105.99
463	Torrent Power Ltd.	1289.30	1268.08	1271.34	1274.44	1278.08	1282.03	1286.17	1290.37	1294.6	1298.81	1302.95	1322.71	1326.48	1337.42	1344.48	1418.32	1423.58	1504.04	1492.77
464	Trent Ltd.	5048.20	5074.63	5106.04	5124.35	5143.7	5163.79	5184.48	5205.64	5227.18	5249.02	5271.07	5382.2	5404.17	5468.81	5510.52	5904.45	5928.49	6204.31	5914.21
465	Trident Ltd.	27.84	28.0155	28.166	28.2538	28.3445	28.4361	28.5273	28.6174	28.706	28.7928	28.8778	29.2773	29.3521	29.5669	29.7027	30.9608	31.0442	32.586	34.3936
466	Triveni Turbine Ltd.	588.20	575.813	575.103	575.497	576.275	577.371	578.727	580.298	582.041	583.921	585.913	596.715	598.932	605.501	609.748	647.64	649.772	672.712	650.813
467	Triveni Engineering & Industries Ltd.	377.85	374.955	374.711	374.806	375.008	375.296	375.658	376.085	376.569	377.1	377.675	380.949	381.645	383.748	385.129	398.001	398.762	407.872	402.303
468	Tata Teleservices (Maharashtra) Ltd.	65.37	65.685	66.1572	66.4129	66.6665	66.913	67.1501	67.3771	67.5939	67.8008	67.9988	68.8739	69.0295	69.4649	69.7321	72.0987	72.256	75.2282	78.6033
469	TVS Motor Company Ltd.	2324.95	2379.52	2395.4	2402.14	2407.88	2412.63	2416.45	2419.47	2421.82	2423.6	2424.89	2427.24	2427.27	2426.99	2426.73	2432.95	2434.15	2455.39	2396.8
470	TVS Supply Chain Solutions Ltd.	138.73	137.308	137.126	137.2	137.35	137.562	137.827	138.132	138.473	138.843	139.237	141.417	141.875	143.264	144.186	153.791	154.445	165.384	161.328
471	United Breweries Ltd.	2019.40	2026.82	2030.57	2032.51	2034.33	2036.03	2037.56	2038.9	2040.08	2041.08	2041.94	2044.25	2044.42	2044.42	2044.17	2035.07	2034.3	2019.33	1977.05
472	UCO Bank	38.58	38.8539	39.0709	39.1947	39.3206	39.4459	39.5682	39.6869	39.801	39.9109	40.0161	40.4839	40.5674	40.8014	40.9455	42.2586	42.3492	44.2081	45.8074
473	Ujjivan Small Finance Bank Ltd.	32.35	32.5784	32.9178	33.0845	33.2387	33.3779	33.5018	33.611	33.7072	33.7916	33.8658	34.1266	34.1634	34.255	34.3054	34.7982	34.8464	36.4114	39.5831
474	UltraTech Cement Ltd.	11157.25	11276.8	11306.1	11316.4	11324.1	11329.7	11333.5	11335.9	11337.3	11337.6	11337.4	11332.4	11330.8	11327.5	11325.5	11318.3	11318.2	11287.7	11013
475	Union Bank of India	115.68	114.43	114.027	113.9	113.798	113.711	113.635	113.567	113.505	113.452	113.404	113.274	113.268	113.286	113.321	114.369	114.475	117.261	120.446
476	United Spirits Ltd.	1306.50	1335.27	1345.33	1349.99	1354.4	1358.59	1362.57	1366.37	1370.02	1373.55	1376.96	1392.49	1395.31	1403.29	1408.18	1446.04	1447.9	1458.93	1405.57
477	UNO Minda Ltd.	853.10	874.177	887.812	893.941	899.51	904.56	909.156	913.353	917.222	920.807	924.153	938.204	940.6	947.169	951.086	980.541	982.037	996.65	962.268
478	UPL Ltd.	646.35	641.604	638.602	637.095	635.539	633.924	632.258	630.549	628.81	627.054	625.293	616.746	615.132	610.543	607.706	585.713	584.608	570.678	564.012
479	Usha Martin Ltd.	305.50	300.703	301.685	302.472	303.372	304.349	305.374	306.43	307.506	308.591	309.678	315.026	316.063	319.08	321.012	338.717	339.779	353.887	355.113
480	UTI Asset Management Company Ltd.	951.75	957.013	962.889	966.629	970.708	975.035	979.557	984.208	988.947	993.749	998.571	1022.36	1026.96	1040.23	1048.65	1120.26	1124.1	1162.51	1127.48
481	Varroc Engineering Ltd.	458.05	463.459	470.552	474.206	477.778	481.223	484.523	487.673	490.674	493.528	496.242	507.89	509.873	515.222	518.334	538.875	539.802	551.549	550.924
482	Varun Beverages Ltd.	477.65	479.598	485.88	489.093	492.204	495.175	498.001	500.681	503.233	505.666	507.991	518.364	520.235	525.535	528.846	565.694	569.138	672.991	862.035
483	Vedanta Ltd.	438.20	429.551	428.485	428.344	428.353	428.463	428.646	428.879	429.149	429.448	429.768	431.581	431.968	433.151	433.946	442.128	442.649	447.591	431.228
484	V-Guard Industries Ltd.	344.65	340.043	342.971	344.587	346.184	347.73	349.212	350.635	351.997	353.305	354.566	360.297	361.349	364.35	366.232	383.534	384.642	400.918	400.139
485	Vijaya Diagnostic Centre Ltd.	994.10	954.171	959.791	963.732	967.832	971.893	975.824	979.594	983.185	986.602	989.85	1003.82	1006.22	1012.74	1016.54	1039.03	1039.53	1022.22	942.678
486	Vinati Organics Ltd.	1580.25	1593.57	1603.44	1608.41	1613.13	1617.56	1621.68	1625.5	1629.06	1632.37	1635.46	1648.7	1651.03	1657.66	1661.84	1705.97	1709.28	1767.57	1804.42
487	V.I.P. Industries Ltd.	324.70	332.425	337.013	339.268	341.452	343.566	345.615	347.61	349.558	351.469	353.346	362.33	364.054	369.071	372.288	402.971	404.943	436.77	470.925
488	Voltas Ltd.	1269.00	1268.13	1272.1	1275.39	1279.29	1283.69	1288.49	1293.61	1298.99	1304.59	1310.33	1339.96	1345.87	1363.26	1374.44	1477.01	1483.15	1558.8	1525.57
489	Vardhman Textiles Ltd.	420.10	425.856	427.977	429.002	430.014	431.019	432.021	433.022	434.028	435.034	436.039	441.004	441.966	444.754	446.513	461.103	461.887	471.484	469.523
490	Welspun Corp Ltd.	778.40	757.299	755.489	755.115	754.904	754.799	754.772	754.804	754.889	755.016	755.177	756.329	756.595	757.389	757.892	759.659	759.441	744.608	694.583
491	Welspun Living Ltd.	119.02	120.879	121.562	122.011	122.512	123.055	123.623	124.212	124.811	125.414	126.021	128.959	129.516	131.118	132.121	140.933	141.469	149.615	152.707
492	Westlife Foodworld Ltd.	762.20	749.369	751.127	752.612	754.142	755.606	756.955	758.177	759.275	760.261	761.15	764.555	765.092	766.526	767.369	775.021	775.59	787.594	801.651
493	Whirlpool of India Ltd.	979.35	993.53	1005.32	1013.14	1022.1	1032.01	1042.67	1053.91	1065.59	1077.54	1089.7	1150.56	1162.43	1196.95	1218.99	1424.47	1437.52	1632.89	1719.14
494	Wipro Ltd.	306.35	310.141	310.516	310.654	310.76	310.829	310.867	310.879	310.874	310.858	310.84	311.017	311.148	311.82	312.51	332.014	334.113	379.047	421.872
495	Yes Bank Ltd.	17.93	17.971	18.0105	18.0369	18.0646	18.0919	18.1185	18.1441	18.1685	18.1919	18.2145	18.3192	18.3395	18.3986	18.4382	18.9149	18.9551	19.8561	20.8392
496	Zee Entertainment Enterprises Ltd.	97.82	98.9135	99.3696	99.6641	99.9896	100.338	100.706	101.086	101.477	101.873	102.275	104.272	104.659	105.783	106.495	112.925	113.329	120.899	135.715
497	Zensar Technolgies Ltd.	791.25	809.74	818.26	821.818	824.822	827.285	829.253	830.781	831.922	832.736	833.27	833.076	832.659	830.978	829.611	810.581	809.121	781.224	733.634
498	ZF Commercial Vehicle Control Systems India Ltd.	10807.55	10796.3	10811.2	10820.5	10829.3	10837.6	10845.4	10852.8	10860	10867.1	10874.5	10917.1	10927.2	10961.2	10987	11425.1	11467	12380.8	13356.6
499	Zomato Ltd.	230.36	228.715	227.467	227.043	226.723	226.493	226.342	226.263	226.249	226.296	226.397	227.563	227.896	229.016	229.834	239.339	239.954	246.05	233.401
500	Zydus Lifesciences Ltd.	885.35	901.321	908.384	911.59	914.555	917.287	919.807	922.135	924.286	926.283	928.139	935.751	937.009	940.387	942.374	959.179	960.373	983.719	980.643