EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1171.80	1137.26	1124.47	1119.18	1114.5	1110.38	1106.73	1103.5	1100.62	1098.06	1095.76	1087.39	1086.19	1083.29	1081.82	1076.62	1076.5	1071.75	1050.22
2	3M India Ltd.	29395.00	29275.4	29266.9	29269.3	29275.5	29285.1	29297.6	29312.5	29329.3	29347.8	29367.3	29472	29492.7	29552.9	29590.5	29847.5	29856.5	29914.6	30179.1
3	Aadhar Housing Finance Ltd.	508.10	511.665	512.422	512.763	513.094	513.408	513.703	513.978	514.224	514.444	514.635	515.188	515.223	515.195	515.073	509.833	509.221	493.518	459.4
4	Aarti Industries Ltd.	376.55	376.104	376.564	376.786	377.011	377.236	377.463	377.689	377.914	378.139	378.365	379.529	379.779	380.577	381.154	389.921	390.686	406.009	433.622
5	Aavas Financiers Ltd.	1607.60	1609.83	1615.35	1617.59	1619.49	1621.09	1622.45	1623.59	1624.57	1625.41	1626.18	1629.33	1629.98	1632.13	1633.75	1662.8	1665.49	1715.48	1744.01
6	ABB India Ltd.	5212.00	5176.27	5175.75	5176.82	5178.36	5180.15	5182.02	5183.9	5185.69	5187.4	5189	5195.88	5197.17	5201.28	5204.31	5261.53	5267.31	5414.01	5704.68
7	Abbott India Ltd.	29835.00	29906.5	29916.3	29922.3	29930.4	29940.9	29954	29969.5	29987.3	30007.3	30029.4	30161.5	30191.1	30282.9	30345.6	30971.5	31007.6	31317	30803
8	Aditya Birla Capital Ltd.	300.00	299.746	299.224	298.952	298.67	298.379	298.082	297.782	297.48	297.176	296.873	295.356	295.055	294.158	293.561	286.082	285.412	269.102	245.756
9	Aditya Birla Fashion and Retail Ltd.	83.69	83.1347	83.4149	83.5825	83.7523	83.9174	84.073	84.2161	84.3448	84.4585	84.5567	84.841	84.8641	84.8912	84.8881	86.6324	87.0433	105.927	150.425
10	Aditya Birla Real Estate Ltd.	1632.10	1628.84	1630.83	1633.34	1636.56	1640.3	1644.37	1648.64	1653.01	1657.42	1661.82	1683	1687.06	1698.9	1706.6	1789.27	1795.26	1902.94	2004.9
11	Aditya Birla Sun Life AMC Ltd.	862.85	851.211	845.032	842.478	840.269	838.377	836.775	835.425	834.297	833.363	832.595	830.526	830.355	830.107	830.089	828.634	828.178	809.968	772.299
12	ACC Ltd.	1860.10	1862.33	1861.76	1861.26	1860.72	1860.16	1859.62	1859.09	1858.58	1858.1	1857.61	1855.55	1855.2	1854.3	1853.84	1854.83	1855.29	1875.34	1944.99
13	Action Construction Equipment Ltd.	1076.80	1077.7	1078.63	1079.3	1080.04	1080.83	1081.62	1082.38	1083.1	1083.75	1084.34	1086.43	1086.72	1087.44	1087.86	1095.98	1096.99	1124.88	1167.84
14	Archean Chemical Industries Ltd.	643.70	642.399	645.738	647.612	649.498	651.341	653.106	654.774	656.335	657.786	659.13	664.348	665.134	667.076	668.076	670.115	669.83	658.863	646.036
15	Adani Energy Solutions Ltd.	947.95	938.635	934.188	931.943	929.675	927.379	925.062	922.73	920.395	918.067	915.76	904.834	902.815	897.163	893.736	869.312	868.201	855.645	861.622
16	Adani Enterprises Ltd.	2557.60	2541.11	2541.04	2540.98	2540.66	2540.03	2539.06	2537.76	2536.17	2534.33	2532.29	2520.53	2518.1	2511.04	2506.63	2475.68	2474.32	2461.98	2496.23
17	Adani Green Energy Ltd.	1060.30	1051.57	1051.75	1051.81	1051.74	1051.52	1051.14	1050.6	1049.91	1049.11	1048.22	1042.75	1041.58	1038.07	1035.81	1016.37	1015.29	1007.28	1066.13
18	Adani Ports and Special Economic Zone Ltd.	1479.50	1446.38	1438.55	1435.66	1433.2	1431.06	1429.17	1427.44	1425.84	1424.35	1422.92	1416.73	1415.64	1412.62	1410.81	1397.16	1396.32	1375.18	1340.35
19	Adani Power Ltd.	157.37	155.549	157.122	159.357	162.597	166.752	171.691	177.27	183.348	189.8	196.51	231.261	238.092	257.828	270.243	373.641	379.327	455.942	504.118
20	Aegis Logistics Ltd.	802.85	808.503	808.36	807.843	807.097	806.166	805.089	803.901	802.63	801.298	799.927	792.977	791.636	787.816	785.462	768.916	768.262	764.035	758.292
21	Affle (India) Ltd.	1946.70	1936.47	1939.6	1941.75	1944.12	1946.63	1949.17	1951.65	1954.04	1956.29	1958.38	1966.43	1967.57	1970.29	1971.53	1965.97	1964.43	1911.22	1799
22	AIA Engineering Ltd.	3313.50	3260.65	3248.32	3242.35	3236.55	3230.93	3225.53	3220.4	3215.52	3210.92	3206.6	3189	3186.25	3179.28	3175.64	3168.2	3169.13	3209.68	3320.42
23	Ajanta Pharmaceuticals Ltd.	2458.20	2427.95	2427.47	2428.29	2429.61	2431.32	2433.34	2435.57	2437.99	2440.53	2443.15	2456.87	2459.62	2467.76	2473.03	2521.39	2524.32	2572.01	2610.27
24	Akums Drugs and Pharmaceuticals Ltd.	462.40	458.69	456.816	456.193	455.748	455.452	455.279	455.205	455.213	455.289	455.422	456.726	457.085	458.308	459.229	472.513	473.607	494.532	502.616
25	Alkem Laboratories Ltd.	5524.00	5515.43	5507.89	5504.89	5502.22	5499.77	5497.44	5495.17	5492.89	5490.56	5488.16	5474.57	5471.52	5461.73	5454.78	5366.15	5359.4	5251.5	5195.29
26	Alkyl Amines Chemicals Ltd.	1928.20	1888.13	1885.4	1886.18	1887.91	1890.29	1893.15	1896.33	1899.74	1903.28	1906.91	1925.3	1928.9	1939.38	1946.04	2000.54	2003.04	2014.72	1998.93
27	Alok Industries Ltd.	17.90	17.5479	17.5266	17.5278	17.5341	17.5439	17.5562	17.5704	17.5856	17.6015	17.6178	17.7009	17.7175	17.7668	17.7994	18.1324	18.1538	18.4804	19.2024
28	Amber Enterprises India Ltd.	8239.00	8227.89	8233.55	8234.99	8235.45	8234.93	8233.38	8230.86	8227.4	8223.11	8218.04	8184.18	8176.24	8151.01	8133.44	7917.83	7900.72	7547.85	6975.77
29	Ambuja Cements Ltd.	569.70	567.75	567.995	568.192	568.409	568.631	568.852	569.07	569.281	569.487	569.688	570.635	570.818	571.356	571.703	574.202	574.247	571.634	566.572
30	Anand Rathi Wealth Ltd.	3103.20	3069.91	3045.95	3036.19	3027.76	3020.47	3014.12	3008.55	3003.58	2999.07	2994.93	2976.89	2973.47	2963.11	2955.94	2853.92	2845.23	2717.09	2768.28
31	Anant Raj Ltd.	633.35	662.012	668.831	670.915	672.257	672.969	673.148	672.892	672.275	671.376	670.246	662.674	660.976	655.83	652.444	620.865	618.943	592.754	577.349
32	Angel One Ltd.	2482.60	2404.24	2374.79	2362.8	2352.39	2343.41	2335.69	2329.1	2323.51	2318.84	2314.98	2305.28	2304.85	2305.82	2307.97	2368.5	2373.95	2463.79	2525.98
33	Apar Industries Ltd.	8784.50	8553.72	8530.26	8523.05	8517.63	8513.36	8509.83	8506.78	8504.03	8501.45	8499.01	8488.64	8486.94	8482.52	8480.06	8440.81	8435.15	8268.09	8083.1
34	APL Apollo Tubes Ltd.	1728.00	1731.17	1730.33	1729.54	1728.58	1727.51	1726.35	1725.14	1723.89	1722.62	1721.32	1714.91	1713.67	1710.14	1707.96	1692.63	1691.91	1676.97	1641.31
35	Alembic Pharmaceuticals Ltd.	933.40	927.771	927.167	926.909	926.737	926.659	926.673	926.77	926.941	927.177	927.462	929.433	929.895	931.351	932.353	942.485	943.059	949.862	956.923
36	Apollo Hospitals Enterprise Ltd.	7833.50	7769.5	7743.52	7733.34	7724.91	7718.05	7712.53	7708.13	7704.63	7701.85	7699.62	7692.92	7691.91	7688.81	7686.44	7630.67	7624.38	7466.39	7214.46
37	Apollo Tyres Ltd.	489.95	486.159	485.149	484.737	484.377	484.062	483.78	483.523	483.282	483.052	482.828	481.697	481.46	480.735	480.244	474.807	474.429	468.517	466.722
38	Aptus Value Housing Finance India Ltd.	305.15	309.813	311.16	311.77	312.353	312.915	313.461	313.993	314.513	315.018	315.511	317.796	318.215	319.4	320.128	325.534	325.768	327.136	324.99
39	Amara Raja Energy & Mobility Ltd.	996.65	997.405	998.075	998.367	998.644	998.929	999.213	999.502	999.787	1000.04	1000.29	1001.11	1001.19	1001.29	1001.27	999.084	998.933	1003.51	1034.62
40	Asahi India Glass Ltd.	913.70	901.134	897.54	896.202	895.081	894.116	893.264	892.49	891.772	891.091	890.435	887.314	886.698	884.837	883.579	866.827	865.32	830.226	778.709
41	Ashok Leyland Ltd.	137.24	136.943	137.293	137.454	137.594	137.71	137.801	137.868	137.915	137.942	137.953	137.907	137.9	137.929	138.01	143.303	143.985	160.91	181.538
42	Asian Paints Ltd.	2409.70	2368.55	2363.81	2363.2	2363.45	2364.36	2365.77	2367.55	2369.62	2371.89	2374.28	2386.62	2388.97	2395.5	2399.38	2420.68	2421.04	2417.88	2454.93
43	Aster DM Healthcare Ltd.	699.35	693.7	689.536	687.339	685.16	683.036	680.988	679.026	677.152	675.362	673.656	666.185	664.871	661.207	658.97	638.802	637.405	607.74	560.14
44	Astral Ltd.	1444.80	1430.37	1425.56	1423.76	1422.31	1421.17	1420.28	1419.61	1419.07	1418.66	1418.35	1417.58	1417.53	1417.49	1417.54	1420.67	1420.99	1431.96	1491.35
45	AstraZenca Pharma India Ltd.	9101.00	9159.1	9171.28	9173.12	9172.9	9171.14	9168.22	9164.42	9159.95	9155	9149.7	9121.09	9115.38	9098.94	9088.71	9004.84	8999.36	8840.11	8389.35
46	Adani Total Gas Ltd.	621.65	622.572	624.567	625.571	626.514	627.367	628.116	628.754	629.287	629.723	630.071	630.841	630.865	630.807	630.705	629.888	629.913	633.199	657.684
47	Atul Ltd.	5828.00	5871.1	5905.48	5921.25	5936.25	5950.54	5964.19	5977.25	5989.77	6001.79	6013.34	6065.74	6075.38	6103.18	6120.93	6295.38	6306.62	6467.82	6589.43
48	AU Small Finance Bank Ltd.	798.50	784.661	778.848	776.295	773.927	771.72	769.66	767.737	765.943	764.27	762.716	756.486	755.509	753.023	751.686	744.516	744.128	730.315	701.229
49	Aurobindo Pharma Ltd.	1106.30	1112.95	1111.87	1111.11	1110.31	1109.48	1108.68	1107.87	1107.05	1106.25	1105.46	1101.9	1101.27	1099.62	1098.69	1096.34	1096.63	1111.09	1142.8
50	Avanti Feeds Ltd.	686.55	666.845	663.673	662.825	662.339	662.127	662.117	662.253	662.487	662.789	663.133	665.056	665.446	666.603	667.373	678.445	679.506	700.914	705.402
51	Adani Wilmar Ltd.	266.15	267.321	267.106	266.938	266.75	266.553	266.351	266.148	265.947	265.751	265.56	264.707	264.558	264.157	263.923	262.607	262.576	263.836	273.984
52	Axis Bank Ltd.	1196.30	1183.09	1181.15	1180.06	1178.85	1177.54	1176.14	1174.65	1173.11	1171.5	1169.89	1161.84	1160.31	1155.99	1153.36	1136.32	1135.69	1129.9	1126.21
53	Bajaj Auto Ltd.	9151.50	9041.56	9006.18	8992.18	8980.5	8970.85	8962.89	8956.3	8950.75	8945.99	8941.82	8924.62	8921.35	8911.15	8903.96	8806.51	8798.7	8676.53	8651.79
54	Bajaj Finserv Ltd.	2090.20	2056.38	2048.4	2045.78	2043.78	2042.21	2040.93	2039.87	2038.96	2038.13	2037.36	2033.84	2033.14	2031.11	2029.77	2017.1	2016.27	1994.55	1936.04
55	Bajaj Holdings & Investment Ltd.	12501.00	12289.9	12263.5	12262	12266	12274.5	12286.2	12300.3	12316.1	12333.1	12350.8	12444.5	12463.3	12518.4	12553.9	12866.3	12882.6	12979.4	12503.8
56	Bajaj Finance Ltd.	1065.75	1045.27	1039	1036.4	1034.05	1031.87	1029.82	1027.87	1025.97	1024.14	1022.36	1015.03	1014.11	1013.3	1014.87	1236.56	1271.21	2338.63	3995.66
57	Balaji Amines Ltd.	1372.50	1364.42	1368.42	1370.96	1373.72	1376.61	1379.57	1382.58	1385.59	1388.59	1391.58	1406.15	1408.97	1417.2	1422.53	1470.42	1473.1	1511.07	1595.31
58	Balkrishna Industries Ltd.	2274.70	2251.6	2257.96	2261.99	2266.27	2270.65	2275.02	2279.31	2283.49	2287.51	2291.38	2308.73	2311.86	2320.78	2326.39	2379.8	2383.39	2450.23	2537.15
59	Balrampur Chini Mills Ltd.	467.70	469.731	470.555	470.975	471.458	472.024	472.677	473.415	474.233	475.124	476.074	481.443	482.59	486.078	488.404	511.913	513.395	533.141	536.111
60	Bandhan Bank Ltd.	161.56	163.462	163.68	163.714	163.725	163.721	163.712	163.701	163.692	163.686	163.684	163.758	163.79	163.912	164.012	165.572	165.681	166.808	168.894
61	Bank of Baroda	266.15	266.083	265.396	264.982	264.534	264.061	263.573	263.074	262.573	262.071	261.575	259.243	258.816	257.618	256.887	251.107	250.783	245.722	241.946
62	Bank of India	125.42	125.651	125.496	125.373	125.23	125.069	124.897	124.716	124.53	124.342	124.152	123.222	123.047	122.543	122.231	119.708	119.568	117.21	114.969
63	BASF India Ltd.	4595.80	4548.17	4556.02	4559.39	4562.34	4564.94	4567.26	4569.36	4571.29	4573.07	4574.77	4582.83	4584.48	4589.68	4593.42	4644.8	4648.86	4733.93	4863.01
64	Bata India Ltd.	1147.70	1146.51	1153.15	1156.19	1159.03	1161.64	1164.03	1166.21	1168.18	1169.96	1171.55	1177.33	1178.15	1180.13	1181.15	1187.7	1188.18	1202.27	1242.72
65	Bayer Cropscience Ltd.	5113.20	5051.19	5040.41	5037.25	5035.27	5034.29	5034.21	5034.9	5036.3	5038.34	5041	5061.79	5067.2	5085.17	5098.23	5251.26	5261	5380.39	5457.29
66	Bombay Burmah Trading Corporation Ltd.	1887.70	1890.71	1885.7	1883.49	1881.57	1879.94	1878.55	1877.38	1876.38	1875.54	1874.81	1872.5	1872.22	1871.71	1871.57	1876.53	1877.17	1897.61	1939.45
67	Bharat Dynamics Ltd.	1504.90	1506.66	1510.29	1512.08	1513.79	1515.39	1516.86	1518.19	1519.39	1520.49	1521.47	1525.54	1526.3	1528.65	1530.34	1557.18	1559.27	1575.39	1530.39
68	Bharat Electronics Ltd.	411.80	408.961	408.638	408.456	408.25	408.013	407.75	407.461	407.151	406.823	406.48	404.693	404.343	403.332	402.699	397.016	396.581	384.058	356.39
69	BEML Ltd.	4425.80	4403.65	4388.76	4382.22	4376.16	4370.47	4365.04	4359.8	4354.71	4349.72	4344.83	4321.82	4317.57	4305.56	4298.21	4234.86	4230.24	4114.21	3939.89
70	Berger Paints India Ltd.	532.90	531.643	531.673	531.661	531.649	531.647	531.656	531.68	531.719	531.775	531.845	532.41	532.561	533.071	533.456	538.493	538.84	541.836	538.498
71	Bharat Forge Ltd.	1265.20	1237.63	1232.91	1231.31	1230.03	1228.97	1228.05	1227.22	1226.45	1225.7	1224.98	1221.52	1220.87	1218.98	1217.86	1210.56	1210.3	1209.21	1225.74
72	Bharti Airtel Ltd.	1967.40	1956.23	1950.68	1948.31	1946.22	1944.34	1942.67	1941.15	1939.79	1938.54	1937.41	1932.86	1932.11	1930.19	1929.09	1920.33	1919.62	1894.33	1813.65
73	Bharti Hexacom Ltd.	1750.40	1748.19	1744.03	1741.7	1739.49	1737.46	1735.67	1734.1	1732.8	1731.7	1730.81	1728.84	1728.82	1729.24	1729.82	1739.61	1740.03	1724.12	1611.55
74	Bharat Heavy Electricals Ltd.	236.17	236.225	236.706	236.867	236.968	237.014	237.009	236.961	236.878	236.765	236.631	235.814	235.648	235.189	234.923	234.022	234.047	234.56	234.799
75	Bikaji Foods International Ltd.	734.25	735.465	735.451	735.669	736.035	736.526	737.115	737.778	738.489	739.232	739.99	743.633	744.292	746.08	747.113	752.123	752.141	748.031	737.46
76	Biocon Ltd.	358.20	354.558	353.627	353.319	353.098	352.95	352.86	352.818	352.816	352.846	352.902	353.426	353.561	353.999	354.304	357.017	357.127	356.97	352.101
77	Birla Corporation Ltd.	1185.70	1184.33	1187.47	1189.5	1191.71	1194.03	1196.39	1198.76	1201.11	1203.42	1205.69	1216.17	1218.1	1223.6	1227.03	1255.92	1257.39	1268.13	1263.93
78	BLS International Services Ltd.	324.50	309.967	313.445	315.186	316.864	318.472	320.007	321.472	322.872	324.211	325.491	331.128	332.123	334.881	336.555	349.968	350.73	362.844	372.204
79	Blue Dart Express Ltd.	5577.50	5535.8	5544.8	5550.78	5557.11	5563.51	5569.83	5576.04	5582.06	5587.93	5593.66	5620.96	5626.35	5642.59	5653.6	5790.52	5801.38	6016.81	6323.91
80	Blue Star Ltd.	1957.60	1923.18	1918.89	1917.58	1916.62	1915.92	1915.4	1915	1914.67	1914.37	1914.09	1912.32	1911.83	1910.09	1908.69	1884.81	1882.81	1853.73	1824.95
81	Bosch Ltd.	38510.00	38418.7	38438.9	38454.2	38472.7	38494	38517.6	38542.8	38569.3	38596.4	38623.5	38748.7	38769.7	38822.4	38848.2	38631.4	38582.4	37127.8	35019.9
82	Bharat Petroleum Corporation Ltd.	335.90	337.107	337.495	337.536	337.489	337.368	337.187	336.961	336.701	336.418	336.118	334.567	334.269	333.431	332.924	329.006	328.759	323.524	323.933
83	Brigade Enterprises Ltd.	967.75	944.856	938.921	936.692	934.855	933.347	932.118	931.124	930.331	929.712	929.243	928.635	928.791	929.684	930.585	950.13	951.956	988.97	1031.44
84	Britannia Industries Ltd.	6025.50	5912.26	5907.32	5907.85	5909.44	5911.66	5914.18	5916.83	5919.38	5921.76	5923.89	5929.84	5930.09	5929.33	5927.74	5879.02	5873.93	5750	5577.79
85	BSE Ltd.	2509.20	2441.01	2406.76	2391.16	2376.91	2364.05	2352.53	2342.29	2333.2	2325.19	2318.14	2294.55	2291.7	2286.12	2284.59	2366.73	2380	2784.07	3299.56
86	Birlasoft Ltd.	344.65	346.991	348.672	349.441	350.18	350.896	351.591	352.266	352.922	353.56	354.181	357.053	357.592	359.156	360.162	370.778	371.566	389.754	430.024
87	Campus Activewear Ltd.	285.10	283.418	282.249	281.71	281.212	280.755	280.334	279.946	279.588	279.253	278.942	277.654	277.441	276.872	276.547	274.483	274.384	273.055	273.856
88	Computer Age Management Services Ltd.	3830.80	3827.71	3827.77	3828.33	3829.19	3830.27	3831.47	3832.75	3834.03	3835.31	3836.55	3842.21	3843.25	3846.36	3848.45	3874.64	3876.61	3912.42	3936.29
89	Canara Bank	127.37	127.119	126.799	126.597	126.372	126.126	125.864	125.591	125.309	125.02	124.731	123.309	123.038	122.264	121.782	117.712	117.463	113.392	119.368
90	Can Fin Homes Ltd.	804.55	798.41	796.399	795.38	794.356	793.337	792.329	791.34	790.375	789.436	788.53	784.523	783.831	781.965	780.882	773.637	773.237	764.932	758.896
91	Caplin Point Laboratories Ltd.	2015.30	2012.26	2016.43	2019.59	2023.32	2027.39	2031.68	2036.06	2040.43	2044.71	2048.86	2066.71	2069.65	2077.34	2081.61	2101.31	2101.58	2093.19	2041.74
92	Carborundum Universal Ltd.	916.55	917.424	919.042	919.916	920.837	921.788	922.745	923.691	924.607	925.483	926.312	929.664	930.187	931.531	932.273	938.158	938.647	958.549	1028.41
93	Castrol India Ltd.	199.91	200.76	200.742	200.737	200.734	200.732	200.733	200.738	200.748	200.761	200.78	200.969	201.026	201.231	201.393	203.781	203.963	206.811	208.398
94	CCL Products (I) Ltd.	843.50	837.447	838.766	839.872	841.15	842.53	843.964	845.415	846.855	848.266	849.635	855.633	856.65	859.343	860.857	866.066	865.705	842.778	791.456
95	Central Depository Services (India) Ltd.	1620.30	1606.59	1596.07	1591.27	1586.91	1582.99	1579.49	1576.38	1573.6	1571.13	1568.95	1561.16	1560.14	1557.77	1556.72	1556.61	1556.72	1550.39	1553.99
96	Ceat Ltd.	3699.00	3583.27	3562.54	3554.19	3546.66	3539.77	3533.33	3527.26	3521.5	3516.01	3510.74	3487.46	3483.4	3472.4	3466.06	3431.15	3429.99	3397.66	3277.14
97	Cello World Ltd.	602.05	601.825	600.477	599.892	599.397	598.983	598.633	598.333	598.067	597.822	597.592	596.514	596.305	595.7	595.32	592.757	592.685	596.479	614.109
98	Central Bank of India	37.91	37.7026	37.6623	37.645	37.6278	37.6101	37.5916	37.572	37.5515	37.5304	37.5085	37.3989	37.3779	37.3197	37.2854	37.1442	37.1515	37.9782	41.1693
99	Century Plyboards (India) Ltd.	758.30	755.781	761.84	764.623	767.147	769.404	771.404	773.161	774.695	776.024	777.169	780.725	781.103	781.772	781.915	776.888	776.331	766.807	759.724
100	Cera Sanitaryware Ltd	6039.00	6050.69	6058.58	6063.42	6068.63	6074.11	6079.75	6085.49	6091.29	6097.08	6102.88	6131.25	6136.74	6152.87	6163.29	6260.07	6265.62	6346.86	6536.21
101	CESC Ltd.	174.96	172.363	171.301	170.857	170.462	170.105	169.781	169.484	169.209	168.956	168.72	167.774	167.626	167.248	167.046	166.168	166.147	165.579	163.946
102	Capri Global Capital Ltd.	193.16	190.942	190.438	190.263	190.118	189.998	189.893	189.8	189.717	189.64	189.569	189.249	189.185	188.993	188.857	186.728	186.524	182.983	193.607
103	CG Power and Industrial Solutions Ltd.	760.60	754.628	753.619	753.367	753.226	753.159	753.128	753.103	753.066	752.998	752.89	751.646	751.26	749.891	748.834	733.818	732.615	710.722	688.022
104	Chalet Hotels Ltd.	969.90	946.437	947.138	948.223	949.578	951.101	952.715	954.363	956.001	957.594	959.123	965.375	966.321	968.592	969.665	967.3	966.455	942.421	904.372
105	Chambal Fertilizers & Chemicals Ltd.	490.25	492.231	495.306	496.808	498.27	499.687	501.057	502.379	503.651	504.873	506.047	511.214	512.119	514.62	516.131	529.046	529.886	543.32	542.221
106	Chemplast Sanmar Ltd.	394.30	379.226	378.48	378.779	379.352	380.114	381.002	381.968	382.981	384.019	385.059	390.017	390.931	393.487	395.044	407.203	407.865	418.494	433.399
107	Chennai Petroleum Corporation Ltd.	735.55	762.793	768.06	769.495	770.374	770.818	770.919	770.747	770.358	769.795	769.092	764.356	763.282	760	757.819	736.17	734.704	708.481	694.48
108	Cholamandalam Investment and Finance Company Ltd.	1668.10	1658.91	1650.85	1647.33	1644.04	1640.92	1637.93	1635.03	1632.19	1629.44	1626.75	1614.17	1611.86	1605.36	1601.38	1571.56	1570.03	1544.78	1498.36
109	Cholamandalam Financial Holdings Ltd.	1892.40	1874.01	1871.15	1870.83	1870.88	1871.14	1871.47	1871.82	1872.15	1872.42	1872.65	1873.24	1873.3	1873.55	1873.8	1880.69	1881.2	1874.68	1804.4
110	CIE Automotive India Ltd.	426.10	419.173	418.347	418.088	417.887	417.72	417.572	417.43	417.289	417.145	416.996	416.204	416.045	415.605	415.346	414.677	414.761	419.103	433.418
111	Cipla Ltd.	1569.40	1555.45	1549.77	1547.51	1545.65	1544.13	1542.92	1541.96	1541.23	1540.65	1540.23	1539.38	1539.34	1539.32	1539.36	1537.13	1536.77	1526.97	1511.44
112	Clean Science and Technology Ltd.	1054.20	1053.17	1056.69	1058.83	1061.14	1063.55	1066.03	1068.53	1071.03	1073.52	1075.98	1087.81	1090.08	1096.78	1101.16	1148.86	1152.27	1212.05	1274.63
113	Coal India Ltd.	387.60	384.593	384.496	384.568	384.686	384.828	384.984	385.143	385.297	385.445	385.581	386.094	386.165	386.325	386.402	386.684	386.705	388.029	394.289
114	Cochin Shipyard Ltd.	1791.00	1790.11	1793.86	1795.98	1797.98	1799.75	1801.25	1802.45	1803.35	1803.97	1804.35	1803.79	1803.41	1802.07	1801.19	1798.69	1798.76	1786.51	1732.57
115	Coforge Ltd.	1761.50	1736.15	1724.94	1720.19	1716.09	1712.61	1709.7	1707.29	1705.29	1703.67	1702.35	1699.49	1699.55	1701.15	1703.56	1855.53	1879	2667.28	4026.78
116	Suven Pharmaceuticals Ltd.	898.35	883.193	882.365	882.387	882.652	883.117	883.741	884.488	885.326	886.23	887.181	892.224	893.248	896.307	898.332	921.637	923.522	963.823	999.503
117	Colgate Palmolive (India) Ltd.	2285.80	2241.61	2237.72	2237.29	2237.58	2238.39	2239.61	2241.11	2242.8	2244.6	2246.47	2255.68	2257.39	2262.21	2265.15	2293.19	2295.37	2352.6	2469.11
118	Container Corporation of India Ltd.	534.10	532.158	532.256	532.357	532.495	532.669	532.872	533.099	533.347	533.612	533.893	535.529	535.907	537.169	538.121	555.161	556.839	596.095	660.517
119	Concord Biotech Ltd.	1527.20	1540.56	1551.67	1556.4	1560.66	1564.53	1568.05	1571.34	1574.37	1577.23	1579.94	1591.9	1594.07	1600.36	1604.38	1644.05	1646.67	1692.33	1714.23
120	Coromandel International Ltd.	2162.20	2195.31	2206.15	2210.48	2214.22	2217.51	2220.42	2223.06	2225.48	2227.75	2229.9	2239.75	2241.61	2247.08	2250.6	2280.85	2282.18	2271.9	2151.19
121	Craftsman Automation Ltd.	6800.50	6603.31	6604.02	6608.05	6613.05	6618.51	6624.15	6629.75	6635.26	6640.57	6645.64	6666.3	6669.36	6676.3	6679	6617.1	6606.63	6308.67	5871.41
122	CreditAccess Grameen Ltd.	1392.40	1388.43	1387.63	1387.16	1386.6	1385.99	1385.31	1384.6	1383.85	1383.07	1382.27	1378.02	1377.15	1374.42	1372.58	1347.29	1344.96	1289.66	1225.61
123	CRISIL Ltd.	4731.50	4677.41	4667.14	4665.17	4664.96	4666.23	4668.75	4672.31	4676.72	4681.82	4687.51	4721.44	4728.91	4751.99	4767.67	4930.03	4940.13	5063.99	5060.44
124	Crompton Greaves Consumer Electricals Ltd.	288.60	286.732	287.083	287.43	287.856	288.345	288.878	289.444	290.034	290.638	291.252	294.313	294.905	296.633	297.737	308.262	308.957	321.542	337.022
125	City Union Bank Ltd.	220.39	217.605	216.975	216.685	216.396	216.111	215.825	215.542	215.263	214.992	214.727	213.555	213.353	212.804	212.484	209.861	209.664	204.249	193.599
126	Cummins India Ltd.	3940.60	3948.49	3949.01	3949.51	3950.16	3950.93	3951.73	3952.51	3953.19	3953.75	3954.16	3953.19	3952.37	3948.71	3945.32	3869.95	3862.19	3689.23	3491.12
127	Cyient Ltd.	1180.60	1161.14	1162.24	1162.98	1163.78	1164.65	1165.57	1166.5	1167.46	1168.41	1169.34	1173.82	1174.67	1177.15	1178.74	1196.46	1197.89	1237.47	1342.17
128	Dabur India Ltd.	500.75	493.453	492.93	493.06	493.376	493.835	494.395	495.028	495.707	496.416	497.135	500.591	501.218	502.932	503.936	509.393	509.506	509.213	513.663
129	Dalmia Bharat Ltd.	2224.40	2224.83	2228.26	2230.51	2233.06	2235.84	2238.8	2241.86	2244.96	2248.04	2251.07	2264.51	2266.75	2272.57	2275.68	2279.92	2278.47	2219.41	2112.72
130	Data Patterns (India) Ltd.	2731.70	2739.38	2744.13	2745.12	2745.48	2745.3	2744.7	2743.77	2742.53	2741.09	2739.45	2730.01	2728.06	2722.48	2719.05	2694.03	2692.37	2638.48	2546.25
131	Valor Estate Ltd.	154.84	155.399	156.143	156.558	156.986	157.418	157.85	158.275	158.693	159.104	159.506	161.416	161.786	162.877	163.595	171.301	171.816	178.426	180.431
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1441.10	1452.65	1464.22	1468.77	1472.48	1475.5	1477.92	1479.8	1481.28	1482.42	1483.29	1485.36	1485.54	1485.91	1486.11	1488.21	1488.05	1464.03	1366.26
133	Deepak Nitrite Ltd.	1775.40	1776.17	1781.37	1783.86	1786.13	1788.14	1789.89	1791.41	1792.72	1793.85	1794.84	1798.47	1799.06	1800.76	1801.91	1820.45	1822.35	1878.46	2009.57
134	Delhivery Ltd.	446.80	459.155	460.098	460.259	460.345	460.399	460.444	460.491	460.547	460.61	460.677	460.972	461.001	460.997	460.901	454.058	453.133	428.446	399.692
135	Devyani International Ltd.	167.74	164.87	164.983	165.168	165.404	165.672	165.958	166.252	166.544	166.832	167.109	168.284	168.475	168.963	169.229	170.496	170.528	170.644	170.912
136	Divi's Laboratories Ltd.	6600.50	6500.03	6430.54	6399.21	6370.84	6345.46	6322.86	6302.78	6284.99	6269.26	6255.33	6206.79	6200.35	6185.77	6179.26	6185.44	6188.08	6211.48	6055.96
137	Dixon Technologies (India) Ltd.	16844.00	16892.7	16930.1	16949	16968.6	16988.7	17008.8	17028.7	17047.9	17066.2	17083.3	17148.1	17156.9	17175.1	17181.3	17047.6	17028.5	16563.6	15688.8
138	DLF Ltd.	769.70	752.379	748.398	747.046	746.02	745.263	744.722	744.356	744.131	744.017	744	744.831	745.123	746.154	746.94	756.777	757.41	764.267	767.003
139	Avenue Supermarts Ltd.	4316.10	4278.91	4290.25	4298.38	4307.38	4316.85	4326.5	4336.12	4345.54	4354.65	4363.37	4399.75	4405.53	4420.01	4427.55	4440.9	4438.67	4358.99	4261.39
140	DOMS Industries Ltd.	2504.60	2514.93	2520.57	2522.83	2524.86	2526.71	2528.4	2529.91	2531.28	2532.48	2533.52	2536.37	2536.55	2536.35	2535.81	2522.97	2522.21	2522.73	2489.27
141	Dr. Reddy's Laboratories Ltd.	1240.20	1242.41	1244.27	1245.21	1246.19	1247.19	1248.2	1249.19	1250.15	1251.09	1251.97	1255.62	1256.2	1257.7	1258.53	1262.76	1262.94	1301.46	1707.32
142	Easy Trip Planners Ltd.	8.08	7.97207	7.98185	7.99085	8.00163	8.01367	8.0266	8.04015	8.05415	8.06846	8.08299	8.15823	8.17371	8.22101	8.25321	8.66862	8.70508	9.78579	13.5374
143	eClerx Services Ltd.	4112.00	4082.06	4076.31	4075.61	4076.17	4077.75	4080.12	4083.06	4086.37	4089.88	4093.46	4109.3	4111.73	4117.12	4119.14	4072.68	4065.21	3864.31	3552.9
144	Eicher Motors Ltd.	6988.00	6934.71	6933	6932.89	6932.64	6932	6930.69	6928.68	6925.84	6922.17	6917.67	6884.24	6875.76	6847.8	6827.58	6571.1	6551.46	6187.57	5752.27
145	E.I.D. Parry (India) Ltd.	1031.60	1034.99	1036.23	1036.91	1037.66	1038.48	1039.39	1040.37	1041.4	1042.5	1043.63	1049.83	1051.1	1054.85	1057.26	1072.91	1073.07	1051.81	981.596
146	EIH Ltd.	387.20	384.534	384.307	384.241	384.214	384.23	384.286	384.376	384.496	384.638	384.796	385.65	385.812	386.239	386.469	386.576	386.448	382.976	379.396
147	Elecon Engineering Co. Ltd.	543.05	550.692	556.701	559.235	561.471	563.442	565.175	566.7	568.04	569.217	570.253	573.872	574.375	575.624	576.301	581.53	581.839	585.266	601.629
148	Elgi Equipments Ltd.	470.55	470.581	473.081	474.155	475.108	475.95	476.695	477.36	477.96	478.508	479.017	481.246	481.668	482.925	483.766	492.759	493.336	502.708	520.426
149	Emami Ltd.	538.95	539.35	540.841	541.759	542.756	543.808	544.898	546.004	547.114	548.216	549.302	554.313	555.215	557.711	559.21	570.252	570.814	579.381	590.155
150	Emcure Pharmaceuticals Ltd.	1350.30	1362.83	1364.72	1364.76	1364.49	1364.05	1363.56	1363.06	1362.61	1362.23	1361.92	1361.52	1361.62	1362.08	1362.47	1361.91	1361.21	1332.18	1247.73
151	Endurance Technologies Ltd.	2932.50	2871.48	2868.6	2867.42	2866.34	2865.36	2864.49	2863.72	2863.03	2862.4	2861.76	2858.3	2857.45	2854.45	2852.06	2804.94	2799.92	2674.74	2502.1
152	Engineers India Ltd.	199.77	199.537	199.645	199.703	199.768	199.839	199.915	199.994	200.076	200.159	200.245	200.696	200.793	201.107	201.331	204.112	204.28	205.02	202.286
153	Equitas Small Finance Bank Ltd.	55.56	55.6753	55.8499	55.9218	55.981	56.0276	56.0626	56.0873	56.1031	56.1117	56.1147	56.088	56.081	56.0666	56.0661	56.6209	56.6942	58.5373	62.5001
154	Eris Lifesciences Ltd.	1587.00	1592.59	1594.67	1595.75	1596.94	1598.23	1599.67	1601.23	1602.89	1604.65	1606.49	1616.31	1618.28	1624.13	1627.85	1655.29	1656.12	1640.01	1547.36
155	Escorts Kubota Ltd.	3782.40	3680.4	3660.77	3653.97	3648.63	3644.43	3641.09	3638.44	3636.29	3634.52	3633.01	3627.19	3626.11	3622.67	3620.13	3580.09	3576.5	3507.28	3455.2
156	Zomato Ltd.	347.85	348.201	346.627	345.842	345.088	344.374	343.697	343.057	342.449	341.868	341.31	338.757	338.273	336.841	335.891	324.106	323.115	302.702	277.411
157	Exide Industries Ltd.	397.85	395.853	396.236	396.441	396.664	396.902	397.152	397.407	397.664	397.914	398.156	399.138	399.282	399.612	399.754	398.781	398.598	395.174	396.46
158	Fertilisers and Chemicals Travancore Ltd.	906.00	890.814	891.885	893.112	894.631	896.347	898.19	900.101	902.036	903.965	905.867	914.527	916.057	920.231	922.685	937.3	937.626	930.103	903.811
159	Federal Bank Ltd.	214.50	212.695	210.73	209.815	208.97	208.192	207.481	206.832	206.241	205.702	205.21	203.321	203.035	202.318	201.941	200.376	200.351	199.956	197.232
160	Finolex Cables Ltd.	791.50	794.831	798	799.496	800.918	802.271	803.554	804.774	805.939	807.052	808.12	812.974	813.88	816.532	818.265	837.95	839.472	872.611	937.19
161	Fine Organic Industries Ltd.	4501.00	4538.53	4552.51	4558.79	4564.89	4570.89	4576.83	4582.71	4588.53	4594.29	4599.99	4627.37	4632.63	4647.92	4657.68	4737.72	4741.18	4749.14	4708.25
162	Finolex Industries Ltd.	191.01	191.979	192.98	193.54	194.117	194.695	195.264	195.818	196.349	196.857	197.34	199.352	199.682	200.548	201.038	203.924	204.025	205.483	212.724
163	Five-Star Business Finance Ltd.	533.40	527.645	527.365	527.363	527.413	527.505	527.638	527.81	528.022	528.277	528.577	530.802	531.395	533.461	535.056	560.802	563.061	606.873	652.117
164	Gujarat Fluorochemicals Ltd.	3744.50	3691.31	3693.33	3694.61	3695.76	3696.67	3697.25	3697.47	3697.35	3696.88	3696.08	3688.59	3686.61	3680.21	3675.78	3636.29	3634.59	3636.34	3672.02
165	Fortis Healthcare Ltd.	1095.25	1082.12	1073.58	1069.22	1064.92	1060.77	1056.8	1052.99	1049.37	1045.9	1042.59	1028	1025.37	1017.93	1013.26	965.983	962.49	892.612	798.274
166	Firstsource Solutions Ltd.	325.35	326.052	327.012	327.609	328.272	328.983	329.724	330.482	331.244	331.999	332.741	336.137	336.743	338.418	339.422	347.026	347.418	351.78	345.174
167	Gujarat Ambuja Exports Ltd.	106.87	104.399	104.424	104.494	104.58	104.675	104.772	104.87	104.965	105.053	105.137	105.485	105.54	105.693	105.783	106.731	106.809	108.903	117.268
168	GAIL (India) Ltd.	179.17	178.147	178.051	178.006	177.964	177.926	177.891	177.857	177.826	177.797	177.768	177.653	177.635	177.598	177.588	178.08	178.146	179.813	182.703
169	Great Eastern Shipping Co. Ltd.	1045.00	1039.89	1039.32	1038.85	1038.27	1037.63	1036.93	1036.15	1035.34	1034.5	1033.62	1028.99	1028.05	1025.28	1023.49	1006.59	1005.49	989.566	991.827
170	General Insurance Corporation of India	386.40	382.469	381.147	380.5	379.878	379.29	378.742	378.237	377.775	377.356	376.978	375.62	375.436	375.028	374.853	375.815	376.026	381.787	386.337
171	Gillette India Ltd.	9365.50	9387.76	9412.85	9425.78	9439.19	9453.05	9467.3	9481.82	9496.51	9511.32	9526.18	9599.05	9613.13	9653.88	9679.47	9876.07	9883.29	9853.05	9495.25
172	Gland Pharma Ltd.	1917.60	1928.65	1932.88	1934.98	1936.97	1938.82	1940.53	1942.06	1943.44	1944.67	1945.73	1949.34	1949.78	1950.64	1950.88	1937.43	1935.33	1875.99	1805.79
173	Glaxosmithkline Pharmaceuticals Ltd.	2723.70	2739.68	2740.19	2740.01	2739.77	2739.59	2739.49	2739.51	2739.67	2739.94	2740.34	2744.14	2745.26	2749.25	2752.39	2802.09	2806	2849.55	2791.52
174	Glenmark Pharmaceuticals Ltd.	1864.40	1895.86	1906.72	1911.7	1916.45	1920.97	1925.26	1929.31	1933.14	1936.75	1940.13	1954.17	1956.47	1962.38	1965.6	1969.55	1967.77	1895.49	1753.21
175	Gujarat Mineral Development Corporation Ltd.	590.65	596.785	597.86	598.031	597.956	597.641	597.097	596.342	595.395	594.277	593.007	585.054	583.255	577.649	573.823	531.51	528.465	473.23	419.883
176	GMR Airports Ltd.	90.87	90.0407	89.8528	89.7806	89.7197	89.6677	89.6229	89.5839	89.5495	89.5187	89.4912	89.3875	89.372	89.3323	89.3104	89.0557	89.025	87.95	85.9806
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	501.35	498.706	498.317	498.256	498.26	498.32	498.426	498.567	498.741	498.942	499.163	500.501	500.801	501.735	502.374	509.355	509.821	518.239	536.747
178	Godfrey Phillips India Ltd.	3316.30	3320.42	3340.87	3360.82	3389.28	3426.79	3473.22	3527.92	3589.97	3658.29	3731.75	4142.57	4228.08	4481.9	4645.84	6069.64	6147.23	7041.31	7011.46
179	Go Digit General Insurance Ltd.	359.05	358.709	357.69	357.213	356.784	356.406	356.08	355.801	355.567	355.369	355.205	354.74	354.695	354.609	354.577	353.567	353.385	347.031	329.139
180	Godrej Agrovet Ltd.	659.10	660.766	664.008	665.772	667.577	669.395	671.21	673.008	674.783	676.529	678.245	686.353	687.881	692.278	695.059	719.67	721.093	739.656	741.034
181	Godrej Consumer Products Ltd.	1120.10	1117.73	1122.01	1124.5	1127.13	1129.83	1132.54	1135.26	1137.95	1140.58	1143.15	1154.77	1156.83	1162.51	1165.91	1190.44	1191.59	1203.17	1208.34
182	Godrej Industries Ltd.	1082.50	1075.99	1081.94	1085.65	1089.54	1093.46	1097.32	1101.1	1104.73	1108.21	1111.52	1125.6	1127.95	1134.25	1137.86	1160.41	1161.29	1163.26	1128.07
183	Godrej Properties Ltd.	2205.30	2127.6	2110.74	2104.3	2098.77	2094.01	2089.82	2086.14	2082.84	2079.91	2077.28	2067.68	2066.35	2063.37	2062.11	2072.04	2073.82	2122.29	2222.89
184	Godawari Power & Ispat Ltd.	242.85	244.372	244.642	244.867	245.122	245.385	245.639	245.872	246.074	246.24	246.365	246.386	246.277	245.769	245.3	236.677	235.936	226.484	261.867
185	Gujarat Pipavav Port Ltd.	160.10	160.814	160.731	160.66	160.576	160.483	160.383	160.279	160.174	160.068	159.964	159.468	159.377	159.133	158.986	157.809	157.731	156.693	159.671
186	Granules India Ltd.	570.10	566.958	564.351	562.99	561.64	560.313	559.015	557.746	556.503	555.285	554.088	548.379	547.291	544.146	542.155	524.835	523.86	512.577	511.01
187	Graphite India Ltd.	556.20	558.906	560.382	560.825	561.103	561.242	561.265	561.191	561.039	560.827	560.567	558.901	558.541	557.486	556.818	550.962	550.554	541.339	531.295
188	Grasim Industries Ltd.	2859.80	2820.21	2814.3	2812.32	2810.78	2809.58	2808.64	2807.9	2807.29	2806.79	2806.4	2805	2804.75	2804.04	2803.53	2793.57	2792.44	2759.16	2691.41
189	Grindwell Norton Ltd.	1669.80	1667.23	1665.82	1664.65	1663.32	1661.91	1660.45	1658.99	1657.5	1656.04	1654.59	1647.75	1646.52	1643.12	1641.1	1632.56	1632.73	1654.44	1745.31
190	G R Infraprojects Ltd.	1234.20	1245.86	1248.17	1249.03	1249.82	1250.6	1251.38	1252.17	1252.94	1253.68	1254.42	1257.53	1258.05	1259.39	1260.12	1262.74	1262.59	1257.9	1275.27
191	Garden Reach Shipbuilders & Engineers Ltd.	2613.00	2620.46	2627.53	2629.8	2631.27	2632.04	2632.19	2631.87	2631.15	2630.13	2628.88	2621.26	2619.75	2615.57	2613.22	2601.47	2600.5	2532.17	2306.92
192	Gujarat State Fertilizers & Chemicals Ltd.	192.43	191.891	192.487	192.825	193.177	193.534	193.891	194.244	194.59	194.929	195.255	196.709	196.962	197.657	198.061	200.692	200.784	201.28	202.185
193	Gujarat State Petronet Ltd.	315.95	317.751	317.842	317.817	317.755	317.662	317.544	317.406	317.251	317.085	316.909	316.006	315.835	315.369	315.099	314.092	314.12	316.23	321.907
194	Gujarat Gas Ltd.	419.90	424.899	425.99	426.424	426.807	427.15	427.461	427.741	428	428.239	428.461	429.418	429.594	430.107	430.454	434.809	435.152	442.196	458.081
195	GE Vernova T&D India Ltd.	2917.90	2966.46	2982.29	2987.52	2991.26	2993.74	2995.18	2995.73	2995.55	2994.76	2993.47	2981.82	2978.76	2968.71	2961.41	2854.93	2845.25	2622.55	2294.05
196	Hindustan Aeronautics Ltd.	4861.30	4822.51	4817.4	4815.42	4813.44	4811.34	4809.03	4806.49	4803.71	4800.72	4797.55	4780.18	4776.65	4766.43	4760.05	4712.88	4710.33	4649.34	4509.61
197	Happiest Minds Technologies Ltd.	500.35	497.272	499.482	500.944	502.538	504.207	505.913	507.629	509.334	511.016	512.668	520.364	521.788	525.841	528.375	551.227	552.68	579.413	622.861
198	Havells India Ltd.	1475.80	1473.06	1477.1	1479.35	1481.67	1484.04	1486.4	1488.72	1490.98	1493.15	1495.23	1504.16	1505.63	1509.55	1511.77	1525.77	1526.42	1538.09	1563.29
199	HBL Engineering Ltd.	921.45	905.233	898.542	895.412	892.493	889.79	887.284	884.952	882.762	880.684	878.689	869.289	867.434	861.805	857.983	810.931	807.195	736.075	661.43
200	HCL Technologies Ltd.	1515.00	1495.53	1486.96	1483.15	1479.74	1476.73	1474.11	1471.83	1469.85	1468.15	1466.68	1462.22	1461.77	1461.09	1461.09	1475.73	1477.5	1518.65	1569.02
201	HDFC Asset Management Company Ltd.	5803.50	5696.11	5671.47	5664.21	5659.26	5656	5653.98	5652.83	5652.31	5652.2	5652.38	5654.42	5654.71	5654.86	5654.24	5601.68	5594.3	5374.88	4986.28
202	HDFC Bank Ltd.	994.35	982.991	980.715	979.782	979.048	978.59	978.485	978.805	979.607	980.93	982.793	1000.07	1004.94	1021.78	1034.49	1207.32	1220.53	1438.81	1590.68
203	HDFC Life Insurance Company Ltd.	742.85	749.316	750.466	751.093	751.735	752.38	753.022	753.647	754.255	754.842	755.404	757.845	758.259	759.375	760.02	763.376	763.37	756.063	732.073
204	H.E.G. Ltd.	521.35	518.132	517.978	517.863	517.725	517.568	517.39	517.197	516.991	516.773	516.55	515.421	515.208	514.613	514.256	511.282	511.075	515.652	625.658
205	Hero MotoCorp Ltd.	5579.50	5554.07	5544.76	5539.59	5534.16	5528.55	5522.78	5516.88	5510.83	5504.64	5498.28	5463.93	5456.52	5433.42	5417.39	5215.76	5199.78	4905.88	4676.16
206	HFCL Ltd.	77.32	76.3386	76.0052	75.8737	75.759	75.6572	75.5652	75.481	75.403	75.3304	75.2628	74.9907	74.9492	74.8506	74.8056	75.1972	75.2788	78.1873	85.291
207	Hindalco Industries Ltd.	780.10	770.679	769.626	769.099	768.546	767.963	767.352	766.713	766.051	765.368	764.665	760.932	760.156	757.796	756.211	738.334	737.001	712.162	685.132
208	Hindustan Copper Ltd.	342.20	340.737	339.982	339.295	338.428	337.409	336.263	335.02	333.703	332.332	330.924	323.787	322.4	318.4	315.889	294.646	293.413	275.253	265.453
209	Hindustan Petroleum Corporation Ltd.	451.95	449.968	449.456	448.959	448.326	447.584	446.76	445.875	444.95	444.003	443.045	438.432	437.582	435.208	433.782	423.337	422.781	413.167	403.594
210	Hindustan Unilever Ltd.	2561.50	2528.75	2526.02	2525.63	2525.66	2526.02	2526.65	2527.47	2528.44	2529.5	2530.63	2536.28	2537.27	2539.86	2541.2	2537.4	2536.05	2499.6	2469.22
211	Hindustan Zinc Ltd.	506.70	505.831	503.233	501.811	500.358	498.897	497.444	496.011	494.602	493.225	491.883	485.735	484.623	481.512	479.618	465.245	464.521	456.223	456.248
212	Home First Finance Company India Ltd.	1243.10	1237.17	1234.26	1233.48	1233.03	1232.85	1232.88	1233.06	1233.37	1233.77	1234.25	1237.26	1237.91	1239.95	1241.34	1253.9	1254.42	1247.2	1200.26
213	Honasa Consumer Ltd.	280.35	284.288	285.285	285.715	286.121	286.505	286.872	287.221	287.551	287.86	288.146	289.272	289.44	289.848	290.053	290.347	290.263	287.314	286.289
214	Honeywell Automation India Ltd.	36090.00	36128.6	36128.9	36132	36137.7	36145.6	36155.6	36167.3	36180.6	36195	36210.8	36301	36320.7	36382	36423.9	36868.3	36896.1	37347.7	38440.6
215	Himadri Speciality Chemical Ltd.	467.90	466.135	464.537	463.887	463.335	462.869	462.48	462.156	461.889	461.67	461.494	461.085	461.077	461.154	461.269	463.902	464.106	467.78	468.974
216	Housing & Urban Development Corporation Ltd.	227.99	228.411	228.574	228.603	228.601	228.57	228.512	228.433	228.33	228.211	228.078	227.29	227.124	226.639	226.33	224.133	224.04	222.882	221.63
217	ICICI Bank Ltd.	1417.30	1395.96	1391.25	1389.62	1388.37	1387.43	1386.74	1386.28	1385.99	1385.83	1385.82	1386.92	1387.3	1388.61	1389.58	1400.29	1400.88	1401.62	1368.24
218	ICICI Lombard General Insurance Company Ltd.	2010.10	1946.79	1932.44	1927.65	1923.82	1920.66	1917.99	1915.71	1913.71	1911.97	1910.42	1904.89	1904.13	1902.32	1901.47	1900.23	1900.32	1898.33	1882.2
219	ICICI Prudential Life Insurance Company Ltd.	587.00	591.42	592.54	592.967	593.34	593.677	593.989	594.285	594.571	594.852	595.131	596.549	596.842	597.741	598.352	605.118	605.569	612.461	619.468
220	IDBI Bank Ltd.	92.31	92.5011	92.4445	92.4153	92.3878	92.3624	92.3388	92.317	92.2967	92.2776	92.2595	92.1875	92.177	92.1536	92.1451	92.1872	92.1825	91.3303	88.7654
221	Vodafone Idea Ltd.	8.85	8.76167	8.75446	8.74583	8.73405	8.71947	8.70245	8.68341	8.66267	8.6406	8.61746	8.4944	8.46953	8.39648	8.34969	7.94193	7.91913	7.67727	8.06164
222	IDFC First Bank Ltd.	71.79	72.5755	72.4934	72.4244	72.3509	72.2778	72.2077	72.1418	72.0803	72.0232	71.9703	71.7582	71.7243	71.6362	71.5869	71.2183	71.1891	70.2886	69.3982
223	Indian Energy Exchange Ltd.	134.79	136.451	137.183	137.5	137.788	138.055	138.3	138.526	138.736	138.933	139.119	139.934	140.09	140.566	140.9	146.153	146.638	156.385	165.327
224	IFCI Ltd.	55.52	55.9837	56.1588	56.2104	56.245	56.2663	56.277	56.2795	56.2755	56.2664	56.2534	56.1645	56.1463	56.0988	56.0739	56.0676	56.0719	55.9098	55.4778
225	Indraprastha Gas Ltd.	213.67	213.652	213.673	213.614	213.534	213.445	213.352	213.26	213.172	213.087	213.006	212.649	212.586	212.412	212.307	211.512	211.492	215.972	248.205
226	IIFL Finance Ltd.	499.90	494.929	491.076	489.145	487.271	485.475	483.772	482.169	480.666	479.262	477.958	472.757	471.95	469.899	468.801	462.743	462.402	452.584	440.5
227	Indegene Ltd.	539.85	544.173	546.859	548.124	549.308	550.402	551.407	552.325	553.162	553.922	554.615	557.272	557.681	558.736	559.325	563.426	563.659	567.864	560.039
228	Indian Hotels Co. Ltd.	738.05	730.82	730.443	730.532	730.772	731.14	731.612	732.161	732.767	733.414	734.085	737.475	738.118	739.926	741.027	749.332	749.778	756.181	748.964
229	India Cements Ltd.	394.00	391.777	391.358	391.204	391.08	390.98	390.897	390.829	390.764	390.705	390.643	390.215	390.097	389.669	389.319	382.619	381.949	366.843	347.306
230	Indiamart Intermesh Ltd.	2356.20	2359.08	2364.8	2367.45	2370.15	2372.95	2375.87	2378.92	2382.07	2385.3	2388.57	2405.03	2408.23	2417.39	2423.11	2464.7	2466.21	2463.87	2458.14
231	Indian Bank	771.05	771.415	768.889	767.287	765.549	763.725	761.849	759.949	758.044	756.148	754.27	745.343	743.665	738.858	735.834	707.637	705.744	670.281	626.286
232	InterGlobe Aviation Ltd.	5881.00	5812.54	5788.9	5779.56	5771.61	5764.84	5759.12	5754.3	5750.25	5746.9	5744.15	5736.93	5736.43	5735.97	5736.3	5737.26	5735.84	5639.45	5329.12
233	IndusInd Bank Ltd.	739.50	745.479	746.06	746.071	746.002	745.896	745.782	745.679	745.602	745.555	745.546	746.098	746.325	747.21	747.944	760.243	761.319	788.42	867.195
234	Indus Towers Ltd.	343.95	345.94	347.121	347.587	347.982	348.315	348.594	348.828	349.024	349.187	349.324	349.798	349.878	350.135	350.336	354.443	354.836	361.471	361.991
235	Infosys Ltd.	1471.50	1481.52	1482.34	1482.43	1482.43	1482.43	1482.45	1482.5	1482.57	1482.67	1482.79	1483.59	1483.79	1484.46	1484.97	1494.88	1495.92	1526.16	1582.34
236	INOX India Ltd.	1184.40	1185.43	1185.99	1186.33	1186.68	1187.03	1187.35	1187.63	1187.85	1188.01	1188.13	1188.01	1187.9	1187.42	1187.03	1181.96	1181.47	1165.81	1126.54
237	Inox Wind Ltd.	146.84	147.171	146.692	146.472	146.281	146.118	145.983	145.872	145.782	145.708	145.649	145.529	145.535	145.598	145.679	148.166	148.434	154.845	170.684
238	Intellect Design Arena Ltd.	972.65	979.751	981.144	981.948	982.793	983.648	984.483	985.272	986.012	986.688	987.306	989.737	990.142	991.312	992.087	1001.35	1001.84	997.568	965.172
239	Indian Overseas Bank	39.77	39.6718	39.6293	39.6134	39.5999	39.588	39.5773	39.567	39.5567	39.5465	39.5358	39.4738	39.4601	39.4172	39.3881	39.1173	39.1057	39.4524	41.9347
240	Indian Oil Corporation Ltd.	153.67	153.713	153.527	153.379	153.208	153.018	152.814	152.605	152.39	152.175	151.96	150.94	150.755	150.235	149.922	147.551	147.414	145.097	143.589
241	Ipca Laboratories Ltd.	1288.40	1306.56	1312.6	1315.02	1317.14	1319.01	1320.69	1322.21	1323.62	1324.91	1326.13	1331.48	1332.48	1335.36	1337.21	1355.88	1357.15	1379.48	1394.14
242	IRB Infrastructure Developers Ltd.	43.08	42.5691	42.4824	42.4496	42.4237	42.4043	42.3909	42.3826	42.3789	42.3792	42.3831	42.4461	42.4656	42.5355	42.5898	43.4506	43.5253	45.117	48.2882
243	IRCON International Ltd.	173.13	173.918	174.292	174.434	174.552	174.652	174.736	174.805	174.863	174.909	174.946	175.042	175.053	175.088	175.117	176.108	176.211	178.535	184.536
244	Indian Railway Catering And Tourism Corporation Ltd.	718.90	713.649	712.77	712.525	712.374	712.296	712.273	712.292	712.345	712.424	712.523	713.236	713.414	714.006	714.446	721.135	721.711	733.96	758.312
245	Indian Renewable Energy Development Agency Ltd.	153.13	152.891	152.532	152.404	152.298	152.208	152.128	152.055	151.986	151.919	151.853	151.549	151.496	151.357	151.286	151.737	151.852	156.43	184.996
246	Indian Railway Finance Corporation Ltd.	124.72	124.985	125.072	125.107	125.138	125.169	125.196	125.222	125.245	125.265	125.285	125.376	125.397	125.465	125.519	126.574	126.675	128.915	132.643
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	895.986	895.932	892.536	876.635
248	ITC Ltd.	405.15	401.441	401.309	401.35	401.432	401.543	401.675	401.819	401.972	402.13	402.289	403.077	403.228	403.669	403.954	406.878	407.1	412.111	421.836
249	ITI Ltd.	336.55	332.772	331.936	331.36	330.739	330.1	329.461	328.828	328.21	327.609	327.025	324.384	323.911	322.599	321.81	315.687	315.337	309.585	303.234
250	Jammu & Kashmir Bank Ltd.	106.88	105.646	105.349	105.222	105.107	105.002	104.904	104.814	104.729	104.652	104.578	104.291	104.248	104.144	104.094	104.026	104.03	103.806	103.555
251	J.B. Chemicals & Pharmaceuticals Ltd.	1671.30	1667.9	1668.79	1669.46	1670.23	1671.05	1671.92	1672.81	1673.7	1674.59	1675.47	1679.59	1680.34	1682.39	1683.62	1690.93	1691.1	1691.5	1703.54
252	JBM Auto Ltd.	659.90	655.266	657.446	658.796	660.174	661.503	662.742	663.861	664.847	665.697	666.415	668.345	668.474	668.524	668.355	664.706	664.652	688.583	834.563
253	Jindal Saw Ltd.	201.28	202.251	202.683	202.892	203.095	203.288	203.47	203.638	203.796	203.941	204.074	204.628	204.725	205.012	205.201	208.175	208.479	218.853	254.834
254	Jindal Steel & Power Ltd.	1022.80	1014.41	1017.57	1019.21	1020.73	1022.1	1023.33	1024.4	1025.29	1026.05	1026.69	1028.2	1028.25	1028.03	1027.61	1016.26	1015.14	990.633	960.578
255	Jio Financial Services Ltd.	312.10	309.774	308.913	308.58	308.31	308.097	307.938	307.824	307.75	307.712	307.701	307.959	308.05	308.358	308.58	309.829	309.767	304.947	294.274
256	J.K. Cement Ltd.	6555.00	6568.19	6559.03	6554.85	6551.62	6549.45	6548.32	6548.14	6548.77	6550.09	6552.01	6566.45	6569.75	6579.35	6585.15	6584.06	6578.51	6341.99	5829.37
257	JK Lakshmi Cement Ltd.	847.80	845.251	846.373	847.186	848.121	849.152	850.261	851.43	852.644	853.89	855.158	861.528	862.767	866.353	868.607	885.339	885.958	883.946	862.281
258	JK Tyre & Industries Ltd.	386.45	380.505	379.336	378.798	378.282	377.781	377.289	376.8	376.31	375.817	375.321	372.813	372.317	370.869	369.948	362.001	361.532	354.32	352.853
259	JM Financial Ltd.	175.14	175.297	174.798	174.554	174.338	174.155	174.009	173.896	173.812	173.758	173.724	173.744	173.765	173.82	173.842	172.016	171.71	162.233	146.442
260	Jaiprakash Power Ventures Ltd.	18.01	18.0772	18.0812	18.0827	18.0854	18.0895	18.0952	18.1024	18.1111	18.1208	18.1318	18.1977	18.2125	18.2588	18.29	18.5385	18.5448	18.3513	17.7934
261	Jindal Stainless Ltd.	808.90	786.612	782.381	780.889	779.674	778.662	777.804	777.058	776.399	775.8	775.243	772.746	772.258	770.754	769.711	755.012	753.709	726.853	699.663
262	JSW Energy Ltd.	548.60	545.129	544.089	543.597	543.116	542.644	542.177	541.717	541.263	540.816	540.376	538.328	537.954	536.897	536.246	530.652	530.312	527.267	537.091
263	JSW Infrastructure Ltd.	308.95	308.677	309.221	309.627	310.069	310.518	310.953	311.36	311.734	312.073	312.372	313.366	313.482	313.711	313.787	312.735	312.583	308.715	298.98
264	JSW Steel Ltd.	1172.10	1162.87	1161.05	1160.06	1159.01	1157.9	1156.72	1155.49	1154.21	1152.91	1151.58	1144.71	1143.34	1139.25	1136.59	1109.89	1108.07	1075.23	1034.01
265	Jubilant Foodworks Ltd.	595.30	593.642	596.221	597.507	598.757	599.961	601.117	602.227	603.292	604.313	605.293	609.662	610.45	612.676	614.066	627.385	628.291	643.175	647.457
266	Jubilant Ingrevia Ltd.	706.65	694.983	689.308	687.138	685.386	684.006	682.949	682.167	681.62	681.269	681.085	681.888	682.282	683.737	684.863	698.634	699.517	709.878	703.792
267	Jubilant Pharmova Ltd.	1076.00	1084.19	1086.75	1087.57	1088.21	1088.71	1089.1	1089.42	1089.67	1089.89	1090.07	1090.82	1090.95	1091.46	1091.85	1096.26	1096.37	1088.97	1050.75
268	Justdial Ltd.	803.20	816.611	819.655	820.728	821.626	822.396	823.073	823.676	824.218	824.712	825.164	827.038	827.368	828.329	828.964	837.528	838.289	856.715	891.347
269	Jupiter Wagons Ltd.	322.65	326.401	328.108	328.776	329.339	329.814	330.215	330.556	330.843	331.089	331.301	332.065	332.187	332.55	332.801	337.238	337.685	349.317	373.208
270	Jyothy Labs Ltd.	315.20	313.599	313.381	313.385	313.447	313.561	313.715	313.904	314.118	314.357	314.612	316.034	316.332	317.223	317.807	323.776	324.201	333.864	355.151
271	Jyoti CNC Automation Ltd.	920.00	919.477	919.711	919.467	919.123	918.743	918.365	918.012	917.699	917.433	917.223	917.055	917.202	917.983	918.772	938.48	940.505	983.968	1013.16
272	Kajaria Ceramics Ltd.	1251.30	1239.87	1234.95	1232.76	1230.8	1229.07	1227.57	1226.3	1225.22	1224.3	1223.54	1221.23	1220.94	1220.26	1219.87	1208.73	1207.21	1166.9	1137.97
273	Kalyan Jewellers India Ltd.	487.15	480.181	479.765	479.7	479.721	479.824	480.003	480.248	480.555	480.917	481.328	483.953	484.564	486.503	487.858	503.121	504.148	520.535	532.217
274	Kansai Nerolac Paints Ltd.	245.16	245.717	245.975	246.089	246.189	246.274	246.346	246.4	246.441	246.47	246.486	246.438	246.41	246.31	246.236	245.668	245.657	246.35	251.805
275	Karur Vysya Bank Ltd.	226.50	223.863	222.967	222.508	222.066	221.649	221.265	220.92	220.619	220.361	220.147	219.707	219.731	219.974	220.251	225.536	225.927	230.468	227.927
276	Kaynes Technology India Ltd.	6991.50	6998.57	7030.21	7044.3	7056.56	7066.87	7075.25	7081.75	7086.46	7089.52	7091.04	7080.28	7075.27	7056.42	7041.36	6820.02	6801.93	6450.11	5961.14
277	Kec International Ltd.	854.45	855.249	855.833	856.127	856.416	856.694	856.95	857.177	857.372	857.532	857.654	857.818	857.781	857.6	857.44	854.977	854.75	851.023	851.2
278	KEI Industries Ltd.	4172.60	4279.27	4269.04	4262.32	4255.44	4248.63	4242.02	4235.65	4229.5	4223.58	4217.85	4191.56	4186.68	4172.57	4163.54	4067.43	4060.12	3924.62	3826
279	Kfin Technologies Ltd.	1123.90	1111.95	1104.62	1101.78	1099.44	1097.51	1095.95	1094.66	1093.62	1092.77	1092.1	1090.57	1090.55	1090.9	1091.42	1104.61	1105.72	1120.54	1099.16
280	Krishna Institute of Medical Sciences Ltd.	733.80	721.265	718.236	717.359	716.8	716.491	716.378	716.417	716.569	716.807	717.109	719.053	719.464	720.638	721.345	723.61	723.367	716.187	777.452
281	Kirloskar Brothers Ltd.	1965.00	1964.59	1965.26	1965.85	1966.55	1967.32	1968.11	1968.92	1969.69	1970.44	1971.13	1974.09	1974.59	1975.88	1976.63	1979.49	1979.21	1962.42	1911.94
282	Kirloskar Oil Eng Ltd.	881.20	880.391	883.114	884.67	886.239	887.772	889.232	890.607	891.884	893.067	894.156	898.394	899.039	900.652	901.496	902.601	902.222	891.506	895.967
283	KNR Constructions Ltd.	185.93	187.995	189.283	189.869	190.414	190.918	191.379	191.803	192.195	192.556	192.89	194.276	194.515	195.18	195.594	199.953	200.301	209.519	229.727
284	Kotak Mahindra Bank Ltd.	2205.40	2164.54	2153.39	2148.04	2142.83	2137.81	2132.97	2128.33	2123.9	2119.67	2115.65	2098.54	2095.69	2088.15	2083.88	2062.16	2061.65	2054.94	2018.54
285	Kalpataru Projects International Ltd.	1279.00	1264.89	1262.54	1261.71	1261.05	1260.53	1260.11	1259.78	1259.52	1259.3	1259.11	1258.16	1257.94	1257.14	1256.48	1242.64	1241.17	1206.39	1167.13
286	KPIT Technologies Ltd.	1161.90	1161.08	1162.21	1163.34	1164.73	1166.33	1168.05	1169.82	1171.62	1173.42	1175.16	1183.05	1184.43	1188.27	1190.58	1210.81	1212.15	1240.36	1293.32
287	K.P.R. Mill Ltd.	1045.50	1024.13	1025.08	1026.41	1027.92	1029.48	1031	1032.43	1033.72	1034.9	1035.94	1039.72	1040.27	1041.75	1042.62	1052.38	1053.08	1057.9	1031.84
288	KSB Ltd.	797.00	801.265	802.759	803.648	804.587	805.547	806.498	807.426	808.318	809.165	809.964	813.288	813.835	815.287	816.122	820.83	820.897	823.135	952.59
289	Dr. Lal Path Labs Ltd.	3156.70	3149.63	3150.07	3151.35	3153.18	3155.44	3158	3160.74	3163.57	3166.44	3169.29	3182.02	3184.12	3189.4	3192.03	3183.97	3181.28	3104.24	3003.86
290	Latent View Analytics Ltd.	435.75	431.805	430.28	429.515	428.785	428.105	427.478	426.903	426.377	425.899	425.463	423.766	423.501	422.814	422.431	419.847	419.709	418.163	423.363
291	Laurus Labs Ltd.	872.85	873.104	872.209	871.964	871.855	871.86	871.953	872.104	872.295	872.503	872.718	873.532	873.605	873.586	873.369	859.783	858.015	809.261	724.903
292	Lemon Tree Hotels Ltd.	163.57	163.819	164.321	164.572	164.816	165.048	165.268	165.475	165.663	165.832	165.982	166.444	166.484	166.507	166.455	163.786	163.499	157.178	149.237
293	LIC Housing Finance Ltd.	569.30	568.558	568.642	568.754	568.885	569.02	569.153	569.276	569.388	569.492	569.584	569.989	570.07	570.342	570.551	574.224	574.542	580.272	587.734
294	Life Insurance Corporation of India	894.15	897.623	897.994	898.041	898.015	897.924	897.786	897.609	897.405	897.184	896.952	895.832	895.639	895.156	894.913	894.43	894.406	891.323	889.239
295	Linde India Ltd.	6191.00	6183.43	6186.54	6189.61	6193.41	6197.73	6202.42	6207.31	6212.31	6217.33	6222.33	6246.19	6250.69	6263.7	6272.06	6358.21	6364.18	6461.05	6574.46
296	Lloyds Metals And Energy Ltd.	1322.60	1326.79	1323.69	1322.06	1320.51	1319.13	1317.91	1316.85	1316	1315.29	1314.77	1314.25	1314.51	1315.84	1317.1	1338.19	1339.66	1348.56	1273.27
297	Macrotech Developers Ltd.	1194.80	1167.01	1161.51	1159.82	1158.68	1157.96	1157.57	1157.46	1157.56	1157.84	1158.27	1161.97	1162.94	1166.13	1168.49	1200.38	1202.85	1241.57	1257.44
298	Larsen & Toubro Ltd.	3861.80	3806.29	3791.12	3784.59	3778.55	3772.88	3767.53	3762.47	3757.65	3753.07	3748.71	3729.61	3726.26	3717.03	3711.48	3665.94	3663.14	3613.83	3563.24
299	L&T Finance Ltd.	269.19	266.159	264.418	263.6	262.807	262.033	261.275	260.53	259.794	259.07	258.353	254.89	254.222	252.266	251.001	238.067	237.137	218.937	197.447
300	LTIMindtree Ltd.	5622.50	5534.36	5494.96	5478.08	5463.04	5449.68	5437.76	5427.11	5417.52	5408.84	5400.94	5369.68	5364.63	5351.13	5343.27	5282.48	5278.86	5230.43	5251.17
301	L&T Technology Services Ltd.	4196.80	4191.51	4198.73	4200.95	4202.55	4203.69	4204.52	4205.13	4205.6	4205.98	4206.29	4207.63	4207.93	4208.99	4209.85	4228.21	4230.32	4300.04	4465.1
302	Lupin Ltd.	1951.20	1947.91	1948.21	1948.63	1949.19	1949.87	1950.62	1951.39	1952.15	1952.88	1953.6	1956.35	1956.73	1957.63	1958.06	1959.34	1959.48	1967.8	1970.64
303	Mahindra & Mahindra Ltd.	3560.80	3500.62	3491.73	3489.38	3487.94	3487.16	3486.8	3486.71	3486.73	3486.8	3486.84	3485.32	3484.58	3481.52	3478.87	3426.38	3421.32	3308.76	3135.29
304	Mahindra & Mahindra Financial Services Ltd.	293.30	289.153	287.483	286.815	286.23	285.705	285.227	284.783	284.366	283.968	283.585	281.823	281.494	280.548	279.952	274.82	274.536	271.236	271.995
305	Bank of Maharashtra	57.63	57.4843	57.3142	57.2388	57.1674	57.0993	57.0336	56.9699	56.908	56.8479	56.7896	56.5267	56.4802	56.3525	56.2767	55.6816	55.6432	54.8436	54.2024
306	Mahindra Lifespace Developers Ltd.	383.10	376.044	373.744	372.902	372.214	371.643	371.163	370.751	370.391	370.071	369.78	368.593	368.389	367.819	367.469	364.201	363.984	362.772	381.711
307	Maharashtra Seamless Ltd.	580.05	581.201	582.787	583.699	584.67	585.689	586.745	587.834	588.944	590.073	591.215	597.006	598.163	601.593	603.836	626.185	627.631	649.024	664.368
308	Manappuram Finance Ltd.	286.80	287.265	287.399	287.436	287.455	287.462	287.453	287.431	287.393	287.341	287.272	286.72	286.575	286.086	285.723	280.544	280.079	268.439	247.498
309	Mankind Pharma Ltd.	2455.30	2451.4	2454	2455.8	2457.84	2460.05	2462.4	2464.79	2467.21	2469.59	2471.91	2482.34	2484.15	2489	2491.78	2505.96	2506.2	2501.31	2466.91
310	Vedant Fashions Ltd.	684.05	682.449	684.149	685.096	686.088	687.111	688.157	689.217	690.285	691.356	692.423	697.649	698.661	701.62	703.529	722.662	724.041	758.715	839.944
311	C.E. Info Systems Ltd.	1848.10	1830.76	1808.14	1798.14	1789.06	1780.87	1773.5	1766.86	1760.92	1755.57	1750.77	1733.34	1730.89	1725.09	1722.29	1718.97	1719.74	1739.97	1773.78
312	Marico Ltd.	725.70	715.936	714.74	714.32	713.995	713.755	713.587	713.482	713.43	713.422	713.448	713.878	713.995	714.35	714.58	715.728	715.683	710.568	692.708
313	Maruti Suzuki India Ltd.	16298.00	16235.2	16206.6	16192.5	16178.2	16163.2	16147.7	16131	16113.3	16094.4	16074.4	15959.3	15933.5	15853.2	15797.4	15138.6	15089.9	14215.6	13341.2
314	Mastek Ltd.	2172.00	2150.03	2153.53	2156.63	2160.45	2164.82	2169.65	2174.79	2180.2	2185.75	2191.39	2219.53	2224.93	2240.41	2250.05	2326.34	2330.19	2383.67	2451.81
315	Max Healthcare Institute Ltd.	1175.30	1159.57	1155.19	1153.48	1152.07	1150.94	1150.07	1149.43	1148.99	1148.74	1148.62	1149.79	1150.26	1152.01	1153.37	1168.97	1169.83	1173.2	1134.76
316	Mazagoan Dock Shipbuilders Ltd.	2831.90	2837.96	2841.04	2842.51	2843.87	2845.06	2846.07	2846.88	2847.47	2847.87	2848.09	2847.42	2847.12	2846.26	2845.84	2857.68	2859.45	2903.1	2990.17
317	Multi Commodity Exchange of India Ltd.	9330.50	9174.12	9032.35	8969.07	8911.02	8857.84	8809.1	8764.35	8723.18	8685.26	8650.23	8510.22	8487.83	8429.17	8395.94	8157.59	8142.47	7783.13	7097.93
318	Global Health Ltd.	1396.00	1368.77	1364.68	1362.99	1361.5	1360.2	1359.08	1358.16	1357.37	1356.73	1356.19	1354.66	1354.48	1353.98	1353.63	1343.87	1342.65	1310.11	1256.31
319	Metro Brands Ltd.	1209.90	1212.53	1217.59	1220	1222.26	1224.3	1226.13	1227.74	1229.11	1230.29	1231.27	1233.73	1233.85	1233.71	1233.3	1222.08	1221.06	1202.92	1190.25
320	Metropolis Healthcare Ltd.	1950.10	1965.15	1975.65	1980.34	1984.71	1988.82	1992.69	1996.38	1999.87	2003.19	2006.36	2019.78	2021.96	2027.58	2030.51	2030.17	2028.31	1974.91	1921.56
321	Max Financial Services Ltd.	1552.40	1585.85	1587.78	1588.09	1588.19	1588.15	1588.05	1587.9	1587.73	1587.57	1587.41	1586.69	1586.55	1586.15	1585.85	1576.86	1575.53	1526.47	1415.73
322	Mahanagar Gas Ltd.	1298.00	1300.57	1298.85	1298.11	1297.5	1296.99	1296.61	1296.32	1296.11	1295.97	1295.92	1296.51	1296.77	1297.87	1298.81	1314.48	1315.75	1337.01	1360.26
323	Minda Corporation Ltd.	583.05	576.079	576.112	575.922	575.568	575.06	574.418	573.665	572.823	571.912	570.947	565.767	564.722	561.667	559.72	543.319	542.424	530.83	520.692
324	MMTC Ltd.	68.10	68.5205	68.6291	68.6374	68.6253	68.5979	68.5594	68.5123	68.4591	68.4015	68.3409	68.0264	67.9657	67.7943	67.6907	66.9497	66.9107	66.377	67.1246
325	Samvardhana Motherson International Ltd.	107.27	105.437	105.246	105.212	105.197	105.19	105.185	105.176	105.161	105.141	105.114	104.938	104.904	104.834	104.82	106.914	107.214	115.043	126.712
326	Motilal Oswal Financial Services Ltd.	1006.75	997.115	988.179	984.18	980.536	977.223	974.211	971.465	968.953	966.648	964.526	956.008	954.627	950.932	948.768	929.183	927.651	893.468	875.27
327	MphasiS Ltd.	2783.60	2774.59	2773.24	2772.92	2772.91	2773.23	2773.82	2774.64	2775.63	2776.73	2777.91	2783.91	2784.99	2787.86	2789.41	2789.88	2788.85	2756.84	2721.57
328	MRF Ltd.	155255.00	155639	155322	155127	154925	154723	154524	154329	154139	153958	153781	152980	152834	152427	152176	149730	149542	145114	138696
329	Mangalore Refinery & Petrochemicals Ltd.	143.59	142.929	142.709	142.493	142.228	141.927	141.605	141.267	140.926	140.584	140.246	138.698	138.425	137.688	137.262	134.874	134.805	134.86	139.414
330	Motherson Sumi Wiring India Ltd.	46.26	45.6473	45.6033	45.6146	45.6379	45.6679	45.7005	45.7328	45.7631	45.7902	45.8133	45.8744	45.8789	45.8869	45.8923	46.4132	46.4903	48.6082	52.3129
331	Muthoot Finance Ltd.	3268.50	3240.41	3228.92	3222.73	3216.23	3209.47	3202.48	3195.32	3188.03	3180.65	3173.24	3136.27	3129.04	3107.86	3094.2	2958.24	2948.73	2767.25	2524.31
332	Nippon Life India Asset Management Ltd.	887.20	884.501	881.662	880.349	879.07	877.813	876.569	875.342	874.13	872.937	871.767	866.305	865.295	862.421	860.619	842.05	840.549	805.161	750.06
333	NATCO Pharma Ltd.	821.85	821.872	821.972	822.131	822.392	822.757	823.213	823.748	824.352	825.013	825.726	829.844	830.748	833.551	835.463	855.868	857.243	886.839	948.576
334	National Aluminium Co. Ltd.	226.84	225.4	224.395	223.858	223.32	222.788	222.271	221.765	221.273	220.793	220.324	218.128	217.714	216.518	215.756	208.43	207.944	200.271	194.393
335	Info Edge (India) Ltd.	1348.50	1340.27	1341.39	1342.07	1342.76	1343.46	1344.14	1344.82	1345.47	1346.11	1346.73	1349.66	1350.25	1352.16	1353.67	1424.56	1437.03	1982.81	3248
336	Navin Fluorine International Ltd.	5057.70	4890.33	4845.47	4828.66	4814.82	4803.43	4794.06	4786.39	4780.12	4775.05	4770.94	4760.81	4760.2	4760.02	4760.85	4773.45	4773.07	4701.08	4458.9
337	NBCC (India) Ltd.	112.36	111.938	111.836	111.765	111.685	111.596	111.5	111.4	111.297	111.192	111.085	110.579	110.489	110.243	110.103	109.386	109.36	108.541	108.523
338	NCC Ltd.	209.78	209.182	209.089	209.075	209.075	209.087	209.107	209.135	209.171	209.211	209.258	209.567	209.643	209.889	210.068	212.49	212.682	217.014	226.291
339	Nestle India Ltd.	1276.60	1222.77	1213.2	1209.79	1207.02	1204.76	1202.97	1201.56	1200.55	1199.9	1199.62	1204.06	1206.1	1214.45	1221.71	1363.42	1376.59	1641	2184.62
340	Netweb Technologies India Ltd.	3760.20	3894.33	3918	3920.78	3918.58	3912.21	3902.43	3889.89	3875.13	3858.6	3840.67	3739.12	3717.7	3653.11	3610.49	3183.57	3155.37	2708.82	2368
341	Network18 Media & Investments Ltd.	51.66	51.6318	51.7234	51.7763	51.8327	51.8918	51.9528	52.015	52.0778	52.1407	52.2035	52.5109	52.5702	52.7419	52.8506	53.6948	53.7297	54.1985	57.2266
342	Newgen Software Technologies Ltd.	877.55	874.244	874.69	875.156	875.684	876.238	876.788	877.327	877.846	878.342	878.818	881.033	881.481	882.917	883.987	904.72	906.852	956.594	1017
343	Narayana Hrudayalaya Ltd.	1764.70	1758.78	1759.46	1759.63	1759.74	1759.83	1759.92	1760.04	1760.21	1760.4	1760.67	1762.91	1763.55	1765.71	1767.38	1788.79	1790.07	1787.64	1699.26
344	NHPC Ltd.	86.95	86.5983	86.5278	86.4972	86.465	86.4296	86.3899	86.3456	86.2969	86.2447	86.1893	85.8924	85.8333	85.6639	85.5598	84.8515	84.8221	84.4502	84.2442
345	The New India Assurance Company Ltd.	188.62	189.396	189.755	189.911	190.058	190.198	190.33	190.454	190.569	190.677	190.779	191.17	191.227	191.363	191.425	191.023	190.931	188.555	188.925
346	NLC India Ltd.	263.80	267.957	269.324	269.839	270.231	270.504	270.668	270.733	270.712	270.615	270.456	269.03	268.667	267.507	266.703	258.202	257.643	249.135	243.07
347	NMDC Ltd.	75.88	76.4675	76.5378	76.5502	76.5526	76.5466	76.5333	76.5138	76.4885	76.458	76.4229	76.1968	76.1444	75.9792	75.8649	74.6034	74.5255	75.5594	91.7424
348	NMDC Steel Ltd.	43.65	44.0923	44.3387	44.4412	44.5291	44.6025	44.6621	44.7083	44.7421	44.7643	44.7761	44.7116	44.6804	44.5628	44.4703	43.215	43.1207	41.6676	41.645
349	NTPC Ltd.	341.50	339.595	339.353	339.278	339.214	339.153	339.089	339.023	338.954	338.881	338.806	338.419	338.343	338.132	338.004	337.223	337.203	337.872	340.93
350	Nuvama Wealth Management Ltd.	7225.50	7170.5	7118.27	7089.75	7061.23	7033.48	7006.96	6981.97	6958.64	6937.04	6917.18	6841.77	6830.89	6805	6792.55	6773.45	6775.13	6767.08	6513.87
351	Nuvoco Vistas Corporation Ltd.	412.90	418.197	420.453	421.347	422.154	422.901	423.606	424.276	424.915	425.528	426.112	428.581	428.978	429.958	430.44	428.309	427.722	410.623	386.788
352	FSN E-Commerce Ventures Ltd.	263.31	260.832	259.494	258.752	258.003	257.264	256.546	255.851	255.183	254.54	253.92	251.105	250.587	249.097	248.151	238.634	237.95	224.694	208.897
353	Oberoi Realty Ltd.	1687.10	1623.83	1617.3	1615.53	1614.37	1613.64	1613.2	1613	1612.96	1613.05	1613.24	1615.2	1615.76	1617.62	1619.04	1640.88	1642.71	1677.66	1710.08
354	Oracle Financial Services Software Ltd.	8796.50	8924.76	8956.67	8964.51	8969.04	8971.26	8971.78	8971.02	8969.32	8966.9	8963.91	8944.32	8939.99	8927.04	8918.65	8848.23	8844.58	8836.39	8961.69
355	Oil India Ltd.	417.25	418.085	417.725	417.486	417.213	416.915	416.598	416.272	415.942	415.616	415.301	413.981	413.781	413.311	413.101	414.015	414.194	418.636	432.291
356	Olectra Greentech Ltd.	1444.60	1470.9	1483.26	1488.97	1494.34	1499.36	1504	1508.26	1512.17	1515.7	1518.9	1530.04	1531.45	1534.23	1535.1	1512.69	1509.62	1446.37	1410.91
357	Oil & Natural Gas Corporation Ltd.	248.35	246.433	245.781	245.477	245.182	244.895	244.615	244.346	244.086	243.836	243.599	242.575	242.403	241.947	241.69	240.342	240.313	240.933	244.712
358	Page Industries Ltd.	41020.00	40979	41112.8	41180.8	41249.4	41318.2	41387.5	41456.8	41526	41594.8	41663.1	41993.8	42057.2	42241.5	42359.3	43448.6	43514.3	44379.5	44394.7
359	Patanjali Foods Ltd.	589.85	588.712	590.259	591.913	594.504	598.209	603.115	609.229	616.505	624.855	634.17	691.04	703.712	742.759	769.046	1034.99	1052.11	1316.86	1508.4
360	One 97 Communications Ltd.	1274.00	1258.29	1249.57	1245.57	1241.94	1238.67	1235.77	1233.19	1230.89	1228.87	1227.06	1219.9	1218.68	1215.11	1212.73	1177.64	1174.32	1098.52	985.831
361	PCBL Ltd.	378.85	379.667	380.409	380.704	380.971	381.216	381.442	381.65	381.845	382.025	382.194	382.91	383.038	383.409	383.649	386.57	386.799	391.192	391.546
362	Piramal Enterprises Ltd.	1124.20	1124.21	1124.24	1124.27	1124.27	1124.26	1124.24	1124.23	1124.17	1124.17	1124.17	1124.59	1124.76	1125.51	1126.11	1134.08	1134.42	1129.92	1101.19
363	Persistent Systems Ltd.	5841.50	5578.37	5505.13	5476.9	5453.07	5432.9	5415.81	5401.27	5388.89	5378.27	5369.15	5339.15	5335.36	5326.93	5323.26	5333.43	5336.11	5399.79	5462.11
364	Petronet LNG Ltd.	278.75	279.547	279.719	279.721	279.689	279.635	279.565	279.486	279.405	279.321	279.241	278.933	278.899	278.843	278.852	280.85	281.096	287.263	295.698
365	Power Finance Corporation Ltd.	401.55	402.492	402.916	403.116	403.293	403.443	403.565	403.661	403.734	403.788	403.826	403.889	403.891	403.906	403.927	404.861	404.966	408.061	415.085
366	Pfizer Ltd.	5321.50	5340.77	5323.97	5314.23	5304.55	5295.29	5286.64	5278.7	5271.49	5264.98	5259.15	5238.7	5236.03	5230.08	5227.56	5226.15	5225.93	5183.72	5080.54
367	Procter & Gamble Hygiene & Health Care Ltd.	14084.00	14193.2	14194.2	14188.7	14180	14169.1	14156.4	14142.5	14127.8	14112.5	14097	14020.4	14005.8	13964.3	13938.9	13745	13736.3	13698.8	14023.7
368	Phoenix Mills Ltd.	1694.90	1653.23	1640.91	1636.11	1631.97	1628.36	1625.16	1622.27	1619.66	1617.26	1615.01	1605.4	1603.72	1598.98	1596.09	1573.67	1572.62	1572.88	1674.82
369	Pidilite Industries Ltd.	1523.00	1509.23	1516.47	1525.35	1537.76	1553.32	1571.57	1591.94	1613.93	1637.13	1661.15	1784.14	1808.15	1877.32	1920.69	2283.06	2303.27	2584.1	2765.22
370	PI Industries Ltd.	3550.30	3552.47	3554.34	3555.81	3557.62	3559.73	3562.12	3564.75	3567.61	3570.63	3573.82	3591.67	3595.53	3607.39	3615.46	3699.55	3704.71	3766.22	3795.91
371	Punjab National Bank	116.11	115.888	115.577	115.407	115.231	115.053	114.872	114.693	114.514	114.336	114.16	113.339	113.188	112.765	112.505	110.406	110.277	108	105.992
372	PNB Housing Finance Ltd.	843.40	851.125	854.994	856.506	857.714	858.635	859.295	859.727	859.967	860.048	860.004	858.885	858.63	858.041	857.863	868.775	870.247	898.884	909.598
373	PNC Infratech Ltd.	287.25	286.074	286.865	287.336	287.828	288.327	288.825	289.317	289.797	290.264	290.718	292.741	293.098	294.087	294.678	298.6	298.735	299.87	309.313
374	PB Fintech Ltd.	1691.00	1702.5	1708.33	1710.7	1712.89	1714.97	1717.03	1719.05	1721.06	1723.06	1725.05	1734.55	1736.34	1741.42	1744.56	1768.15	1769.14	1771.77	1730.97
375	Polycab India Ltd.	7578.00	7618.87	7610.4	7604.1	7597.19	7589.95	7582.52	7574.97	7567.37	7559.75	7552.1	7513.78	7506.11	7483.11	7467.76	7281.43	7265.98	6952.95	6623.79
376	Poly Medicure Ltd.	1920.50	1883.6	1886.29	1888.56	1891.14	1893.91	1896.78	1899.68	1902.57	1905.42	1908.2	1921.03	1923.36	1930.03	1934.23	1979.36	1982.98	2062.93	2141.37
377	Poonawalla Fincorp Ltd.	539.40	533.252	530.622	529.204	527.712	526.162	524.569	522.952	521.325	519.702	518.093	510.487	509.076	505.09	502.628	481.224	479.842	453.265	423.572
378	Power Grid Corporation of India Ltd.	291.85	289.515	288.865	288.611	288.391	288.199	288.033	287.883	287.75	287.631	287.526	287.135	287.081	286.958	286.904	287.262	287.33	289.25	292.697
379	Hitachi Energy India Ltd.	17700.00	17648.2	17710.3	17748.9	17790	17832.7	17875.8	17918.8	17961.3	18003.1	18043.8	18229.8	18263.2	18356.1	18412	18743.7	18747.8	18312.9	16736.7
380	Piramal Pharma Ltd.	194.16	194.807	195.157	195.292	195.412	195.521	195.623	195.716	195.801	195.878	195.948	196.207	196.246	196.346	196.403	197.246	197.34	200.426	203.199
381	Praj Industries Ltd.	339.95	342.015	343.538	344.323	345.146	346.009	346.909	347.847	348.814	349.809	350.824	356.134	357.226	360.53	362.744	387.849	389.764	430.57	491.495
382	Prestige Estates Projects Ltd.	1696.90	1645.47	1629.06	1622.72	1617.37	1612.88	1609.08	1605.86	1603.13	1600.81	1598.85	1592.75	1592.07	1590.77	1590.33	1591.43	1591.24	1574.56	1541
383	PTC Industries Ltd.	16680.00	16583.3	16497.9	16453.2	16407.4	16361.1	16314.3	16267.6	16221.2	16175.2	16130.1	15920.3	15882.3	15776.1	15711.8	15225	15198.9	14780.3	14093.2
384	PVR INOX Ltd.	1098.10	1099.57	1099.66	1099.84	1100.1	1100.41	1100.76	1101.12	1101.49	1101.84	1102.17	1103.21	1103.29	1103.19	1102.88	1090.9	1089.65	1072.25	1106.96
385	Quess Corp Ltd.	238.35	239.062	240.46	241.215	241.978	242.732	243.472	244.191	244.89	245.568	246.224	249.237	249.798	251.42	252.465	265.363	266.601	305.164	386.317
386	Radico Khaitan Ltd	2997.90	2970.72	2968.61	2967.61	2966.57	2965.5	2964.38	2963.22	2962	2960.71	2959.38	2951.93	2950.3	2945.19	2941.64	2892.5	2888.09	2783.78	2595.91
387	Railtel Corporation Of India Ltd.	372.75	374.767	376.322	376.922	377.409	377.796	378.091	378.303	378.447	378.529	378.561	378.237	378.124	377.759	377.525	376.466	376.453	375.757	376.043
388	Rainbow Childrens Medicare Ltd.	1317.00	1324.97	1328.09	1329.97	1332.06	1334.35	1336.8	1339.39	1342.08	1344.84	1347.64	1361.8	1364.55	1372.5	1377.51	1417.96	1419.95	1439.65	1429.89
389	Rajesh Exports Ltd.	180.69	180.023	180.536	180.835	181.149	181.473	181.796	182.112	182.417	182.708	182.983	184.124	184.309	184.803	185.088	187.295	187.429	190.469	204.183
390	The Ramco Cements Ltd.	1029.10	1015.96	1013.58	1012.91	1012.54	1012.41	1012.48	1012.74	1013.12	1013.64	1014.25	1018.25	1019.15	1022.02	1023.94	1040.89	1041.63	1039.4	1005.61
391	Ratnamani Metals & Tubes Ltd.	2314.50	2322.1	2330.89	2335.2	2339.3	2343.14	2346.68	2349.97	2353	2355.81	2358.43	2369.73	2371.8	2377.94	2382.09	2437.61	2442.34	2543.4	2705.19
392	Raymond Ltd.	585.25	579.475	579.805	580.291	580.912	581.628	582.404	583.218	584.055	584.902	585.752	589.954	590.781	593.241	594.884	620.383	623.295	723.989	964.459
393	RBL Bank Ltd.	306.75	296.895	293.908	292.645	291.503	290.462	289.508	288.63	287.812	287.053	286.34	283.316	282.793	281.337	280.445	271.512	270.81	254.651	234.263
394	Rashtriya Chemicals & Fertilizers Ltd.	152.05	148.129	147.817	147.763	147.752	147.773	147.818	147.878	147.953	148.035	148.124	148.591	148.685	148.948	149.112	150.325	150.375	150.727	152.197
395	REC Ltd.	377.50	374.717	374.54	374.548	374.586	374.638	374.696	374.754	374.811	374.864	374.917	375.173	375.232	375.427	375.583	378.702	379.035	388.982	410.974
396	Redington Ltd.	271.70	275.233	275.815	275.992	276.102	276.148	276.13	276.055	275.93	275.762	275.558	274.243	273.961	273.145	272.647	269.75	269.651	266.492	254.375
397	Reliance Industries Ltd.	1398.30	1383.13	1381.33	1380.78	1380.4	1380.15	1380.01	1379.94	1379.91	1379.94	1380	1380.71	1380.91	1381.62	1382.16	1389.65	1390.13	1402.26	1506.63
398	Shree Renuka Sugars Ltd.	29.64	29.9025	30.0079	30.054	30.0971	30.1372	30.1747	30.2094	30.2413	30.2704	30.297	30.396	30.4105	30.4467	30.4664	30.6242	30.6363	31.0797	33.0079
399	RHI MAGNESITA INDIA LTD.	452.10	450.866	451.198	451.442	451.734	452.07	452.443	452.85	453.282	453.737	454.207	456.668	457.163	458.618	459.554	467.391	467.79	473.064	488.172
400	RITES Ltd.	251.65	251.468	251.792	251.98	252.184	252.403	252.631	252.864	253.098	253.327	253.553	254.569	254.749	255.257	255.57	258.357	258.521	262.101	287.713
401	Ramkrishna Forgings Ltd.	552.35	552.334	551.793	551.589	551.464	551.421	551.454	551.556	551.717	551.93	552.185	553.926	554.342	555.683	556.641	569.897	571.068	601.439	657.642
402	Route Mobile Ltd.	733.75	744.759	751.019	754.118	757.176	760.176	763.106	765.956	768.724	771.405	774.001	785.814	787.974	794.133	798.007	835.753	838.418	896.199	1012.27
403	R R Kabel Ltd.	1277.50	1266.12	1264.7	1264.12	1263.56	1262.99	1262.44	1261.88	1261.32	1260.76	1260.22	1257.97	1257.64	1256.95	1256.71	1260.42	1260.8	1263.04	1261.08
404	RattanIndia Enterprises Ltd.	51.05	51.0703	51.2541	51.3596	51.4723	51.5906	51.7127	51.8369	51.9615	52.0854	52.2075	52.7709	52.8725	53.1542	53.3237	54.4673	54.5071	54.6832	55.9749
405	Rail Vikas Nigam Ltd.	336.05	338.276	339.453	339.958	340.404	340.791	341.122	341.399	341.628	341.817	341.966	342.375	342.422	342.553	342.653	345.918	346.306	356.161	369.896
406	Steel Authority of India Ltd.	131.38	131.273	131.609	131.756	131.882	131.989	132.074	132.14	132.186	132.215	132.23	132.135	132.095	131.948	131.837	130.548	130.449	128.194	125.643
407	Sammaan Capital Ltd.	166.89	164.544	163.533	162.974	162.384	161.769	161.138	160.499	159.857	159.216	158.582	155.562	154.999	153.396	152.404	144.101	143.627	137.206	136.721
408	Sanofi India Ltd.	4689.20	4703.58	4710.94	4715.55	4720.78	4726.55	4732.76	4739.32	4746.17	4753.23	4760.47	4798.53	4806.41	4830.44	4846.73	5040.94	5055.84	5329.48	5686.88
409	Sapphire Foods India Ltd.	287.75	283.52	284.526	285.224	285.992	286.801	287.634	288.474	289.312	290.139	290.953	294.69	295.369	297.258	298.41	307.401	307.879	318.568	390.745
410	Saregama India Ltd	457.90	458.913	459.822	460.401	461.031	461.693	462.372	463.054	463.731	464.398	465.05	467.997	468.524	469.994	470.894	479.233	479.816	490.487	497.932
411	SBFC Finance Ltd.	107.91	107.832	107.929	107.975	108.012	108.045	108.07	108.09	108.105	108.115	108.125	108.135	108.133	108.129	108.127	108.061	108.041	106.57	100.895
412	SBI Cards and Payment Services Ltd.	934.85	925.203	921.297	919.367	917.466	915.596	913.757	911.949	910.171	908.427	906.72	898.831	897.404	893.462	891.122	877.045	876.597	870.831	851.116
413	SBI Life Insurance Company Ltd.	1835.70	1824.35	1819.3	1817.45	1815.96	1814.79	1813.86	1813.14	1812.58	1812.17	1811.86	1811.41	1811.45	1811.72	1811.94	1812.32	1811.9	1787.54	1725.48
414	State Bank of India	886.95	881.395	878.966	877.869	876.815	875.782	874.761	873.744	872.73	871.721	870.715	865.837	864.905	862.212	860.51	844.978	843.985	826.878	809.158
415	Schaeffler India Ltd.	3932.00	4004.39	4033.29	4044.16	4052.93	4059.91	4065.36	4069.55	4072.68	4074.95	4076.51	4077.67	4077.11	4074.77	4072.87	4047.98	4045.66	3975.52	3850.85
416	Schneider Electric Infrastructure Ltd.	827.40	828.439	830.054	831.01	832.034	833.101	834.193	835.292	836.387	837.472	838.538	843.491	844.392	846.887	848.368	854.179	853.821	832.298	791.674
417	Shipping Corporation of India Ltd.	228.80	228.963	228.07	227.697	227.359	227.047	226.753	226.474	226.205	225.945	225.692	224.524	224.312	223.706	223.333	219.85	219.59	214.124	209.937
418	Shree Cement Ltd.	30010.00	29778.8	29709.7	29685	29665.4	29650.2	29638.8	29630.3	29624.5	29620.9	29619.2	29631.4	29636.8	29656.4	29671.6	29855	29865.7	29876.3	29272.2
419	Shriram Finance Ltd.	672.50	671.827	669.144	667.616	666.041	664.455	662.886	661.347	659.853	658.409	657.023	651.016	650.004	647.308	645.782	639.095	639.321	690.491	970.099
420	Shyam Metalics and Energy Ltd.	916.10	922.806	924.898	925.529	925.966	926.258	926.447	926.565	926.638	926.679	926.703	926.755	926.768	926.797	926.804	924.395	923.98	909.343	872.261
421	Siemens Ltd.	3119.00	3125.42	3133.39	3137	3140.33	3143.38	3146.15	3148.67	3150.95	3152.99	3154.81	3161.14	3161.96	3163.86	3164.75	3176.7	3179.14	3346.97	3916.71
422	Signatureglobal (India) Ltd.	1067.20	1040.83	1038.71	1038.83	1039.42	1040.36	1041.54	1042.88	1044.32	1045.83	1047.37	1055.09	1056.61	1061.04	1063.91	1093.24	1095.27	1129.96	1152.78
423	SJVN Ltd.	88.97	89.3491	89.5565	89.6611	89.7658	89.8701	89.9735	90.0759	90.1767	90.2756	90.3729	90.8287	90.914	91.1591	91.3144	92.7784	92.8728	94.6361	98.0634
424	SKF India Ltd.	2225.80	3423.99	3729.1	3837.08	3925.42	3998.85	4060.71	4113.41	4158.76	4198.16	4232.6	4354.77	4372.3	4416.08	4439.58	4565.39	4569.28	4578.76	4582.41
425	Sobha Ltd.	1546.50	1495.42	1490	1489.32	1489.4	1489.97	1490.82	1491.86	1492.95	1494.07	1495.19	1500.16	1501.02	1503.34	1504.71	1511.79	1511.67	1497.68	1480.88
426	Solar Industries India Ltd.	14035.00	14034	14028.1	14025.3	14023.5	14022.6	14022.9	14023.9	14025.8	14028.4	14031.7	14055.5	14061.6	14082	14097.3	14288	14298.9	14230.7	13348.6
427	Sona BLW Precision Forgings Ltd.	468.55	450.268	444.705	442.546	440.731	439.212	437.947	436.897	436.031	435.319	434.743	433.272	433.178	433.165	433.327	439.68	440.35	457.667	493.539
428	Sonata Software Ltd.	370.80	367.847	366.801	366.433	366.166	365.987	365.878	365.824	365.811	365.829	365.873	366.328	366.451	366.875	367.196	372.287	372.751	386.121	430.007
429	Sun Pharma Advanced Research Company Ltd.	131.83	131.591	131.618	131.686	131.787	131.917	132.071	132.241	132.427	132.622	132.826	133.887	134.103	134.743	135.164	139.609	139.926	146.097	159.825
430	SRF Ltd.	3190.00	3090.34	3064.17	3053.34	3043.74	3035.24	3027.68	3020.93	3014.9	3009.5	3004.65	2986.81	2984.25	2978.1	2975.06	2968.66	2969.03	2962.07	2879.12
431	Star Health and Allied Insurance Company Ltd.	490.45	481.568	478.87	477.601	476.387	475.23	474.131	473.089	472.102	471.168	470.282	466.473	465.814	464.003	462.91	453.856	453.292	444.708	449.204
432	Sumitomo Chemical India Ltd.	517.70	521.435	523.778	524.977	526.18	527.378	528.562	529.73	530.874	531.994	533.087	538.111	539.023	541.565	543.096	553.043	553.357	552.307	539.854
433	Sundaram Finance Ltd.	4490.60	4464.95	4457.05	4455.22	4454.42	4454.44	4455.1	4456.27	4457.84	4459.75	4461.93	4475.66	4478.82	4488.82	4495.81	4582.13	4588.58	4686.95	4693.73
434	Sundram Fasteners Ltd.	991.95	987.035	989.755	991.052	992.287	993.452	994.527	995.529	996.453	997.303	998.065	1000.9	1001.3	1002.25	1002.72	1003.52	1003.41	1003.38	1029.08
435	Sun Pharmaceutical Industries Ltd.	1659.00	1657.15	1654.96	1653.7	1652.38	1651.07	1649.78	1648.53	1647.35	1646.2	1645.12	1640.68	1639.96	1638.22	1637.3	1636.79	1637.22	1653.11	1670.21
436	Sun TV Network Ltd.	570.10	570.828	570.969	570.733	570.382	569.962	569.508	569.045	568.587	568.148	567.732	566.091	565.85	565.292	565.041	566.869	567.261	580.303	608.579
437	Supreme Industries Ltd.	4240.20	4215.47	4215.28	4216.59	4218.7	4221.48	4224.79	4228.5	4232.48	4236.64	4240.9	4261.72	4265.53	4275.97	4282.05	4308.26	4307.62	4263.27	4255.57
438	Suzlon Energy Ltd.	53.61	53.8207	53.9338	54.0087	54.0929	54.1834	54.2781	54.375	54.4731	54.5714	54.6694	55.1484	55.2414	55.5159	55.6942	57.4668	57.5791	59.1247	59.4798
439	Swan Energy Ltd.	430.15	434.137	436.85	438.193	439.486	440.714	441.864	442.93	443.915	444.82	445.647	448.822	449.303	450.515	451.164	454.245	454.327	458.142	478.038
440	Sterling and Wilson Renewable Energy Ltd.	243.07	244.168	244.408	244.592	244.827	245.109	245.429	245.781	246.158	246.553	246.964	249.138	249.585	250.937	251.839	261.662	262.37	278.487	321.575
441	Syngene International Ltd.	640.40	634.701	634.588	634.608	634.682	634.805	634.974	635.183	635.423	635.691	635.981	637.627	637.973	639.014	639.694	646.102	646.534	658.209	686.309
442	Syrma SGS Technology Ltd.	789.85	805.645	809.883	811.258	812.304	813.095	813.682	814.099	814.368	814.506	814.526	813.169	812.655	810.716	809.137	780.537	777.791	716.829	640.615
443	Tanla Platforms Ltd.	707.70	710.027	709.585	709.31	709.012	708.682	708.315	707.903	707.444	706.936	706.382	703.077	702.341	700.06	698.508	680.789	679.426	654.973	656.823
444	Tata Chemicals Ltd.	920.95	913.066	913.821	914.601	915.54	916.575	917.661	918.761	919.852	920.917	921.947	926.406	927.156	929.15	930.28	935.625	935.634	932.636	941.448
445	Tata Communications Ltd.	1971.30	1889.77	1855.09	1840.56	1827.64	1816.12	1805.79	1796.48	1788.06	1780.4	1773.43	1746.3	1742.07	1731.23	1725.24	1691.19	1689.86	1673.85	1677.9
446	Tata Consumer Products Ltd.	1149.30	1129.03	1127.66	1127.31	1127.03	1126.78	1126.5	1126.2	1125.87	1125.5	1125.09	1122.62	1122.07	1120.43	1119.31	1109.01	1108.37	1096.54	1081.14
447	Tata Elxsi Ltd.	5403.50	5387.17	5390.19	5392.16	5394.52	5397.23	5400.28	5403.6	5407.13	5410.81	5414.66	5435.4	5439.82	5453.49	5462.94	5578.23	5586.9	5746.53	6008.37
448	Tata Investment Corporation Ltd.	906.00	3484.91	4541.32	4939.06	5269.68	5545.54	5776.77	5971.51	6136.27	6276.28	6395.79	6785.02	6834.63	6948.57	7002.66	7150.04	7146.78	6992.05	6740.17
449	Tata Motors Ltd.	396.80	478.615	515.724	530.307	542.841	553.696	563.168	571.492	578.854	585.403	591.261	613.056	616.322	624.627	629.171	655.889	657.022	673.941	705.922
450	Tata Power Co. Ltd.	399.00	394.734	393.79	393.457	393.182	392.947	392.742	392.56	392.394	392.241	392.099	391.52	391.426	391.191	391.065	390.699	390.703	390.668	390.946
451	Tata Steel Ltd.	174.00	173.059	172.843	172.735	172.627	172.519	172.41	172.297	172.181	172.061	171.939	171.283	171.147	170.734	170.456	167.449	167.226	162.705	157.351
452	Tata Technologies Ltd.	692.10	696.721	698.009	698.333	698.522	698.615	698.642	698.617	698.553	698.464	698.351	697.632	697.48	697.052	696.803	696.408	696.543	705.374	729.244
453	TBO Tek Ltd.	1568.70	1547.32	1546.19	1546.15	1546.28	1546.49	1546.72	1546.93	1547.06	1547.09	1547.04	1545.13	1544.45	1541.89	1539.87	1506.81	1503.92	1454.25	1401.99
454	Tata Consultancy Services Ltd.	2970.70	2980.98	2983.53	2984.44	2985.4	2986.49	2987.73	2989.12	2990.63	2992.24	2993.92	3002.88	3004.73	3010.31	3014.09	3063.81	3068.34	3184.83	3395.21
455	Tech Mahindra Ltd.	1463.80	1459.54	1457.18	1456.35	1455.78	1455.5	1455.44	1455.58	1455.87	1456.29	1456.81	1460.28	1461.06	1463.51	1465.16	1484.27	1485.65	1510.37	1527.4
456	Techno Electric & Engineering Company Ltd.	1342.90	1348.74	1349.01	1349.48	1350.24	1351.26	1352.54	1354.01	1355.65	1357.43	1359.29	1369.25	1371.25	1377.1	1380.78	1408.19	1409.12	1401.88	1361.34
457	Tejas Networks Ltd.	591.15	589.953	590.459	590.676	590.879	591.071	591.252	591.423	591.583	591.735	591.876	592.516	592.647	593.088	593.436	602.75	603.934	644.905	743.286
458	Thermax Ltd.	3167.20	3153.14	3159.08	3162.24	3165.49	3168.77	3172.09	3175.4	3178.71	3181.99	3185.23	3201.09	3204.22	3213.51	3219.63	3283.73	3288.16	3378.94	3557.47
459	Tube Investments of India Ltd.	3179.00	3151.97	3151.85	3152.73	3153.99	3155.44	3156.96	3158.45	3159.83	3161.06	3162.1	3164.19	3164.02	3162.58	3160.93	3126.11	3123.03	3080.39	3134.59
460	Timken India Ltd.	2947.20	2945.46	2953.97	2958.03	2961.76	2965.13	2968.13	2970.77	2973.13	2975.19	2977.03	2984.09	2985.29	2988.8	2991.17	3019.87	3021.72	3040.31	3074.19
461	Titagarh Rail Systems Ltd.	880.95	889.003	891.093	891.906	892.609	893.219	893.733	894.159	894.497	894.753	894.928	894.903	894.771	894.231	893.801	888.865	888.543	887.894	910.993
462	Titan Company Ltd.	3640.30	3567.96	3550.67	3543.56	3537.42	3532.23	3527.86	3524.24	3521.28	3518.87	3516.93	3511.87	3511.44	3510.75	3510.61	3509.76	3509.38	3489.96	3453.54
463	Torrent Pharmaceuticals Ltd.	3533.80	3532.61	3535.17	3536.69	3538.27	3539.89	3541.48	3543.07	3544.63	3546.12	3547.56	3553.82	3554.84	3557.42	3558.7	3550.76	3548.76	3488.25	3373.28
464	Torrent Power Ltd.	1337.60	1299.11	1287.46	1283.09	1279.5	1276.54	1274.1	1272.1	1270.46	1269.15	1268.08	1265.52	1265.45	1265.72	1266.29	1283.79	1285.6	1326.48	1377.51
465	Trent Ltd.	4793.40	4720.83	4717.45	4719.36	4723.02	4728.13	4734.38	4741.51	4749.36	4757.74	4766.48	4812.66	4821.92	4849.16	4866.7	5031.62	5042.08	5223.05	5389.53
466	Trident Ltd.	28.06	28.041	28.1012	28.1339	28.1667	28.1991	28.2302	28.2599	28.2878	28.3138	28.3379	28.4367	28.4532	28.4989	28.5272	28.8116	28.8309	29.1806	30.1102
467	Triveni Turbine Ltd.	522.30	523.813	524.016	524.075	524.126	524.176	524.227	524.283	524.347	524.419	524.505	525.187	525.386	526.118	526.709	536.709	537.563	554.611	575.234
468	Triveni Engineering & Industries Ltd.	352.55	350.535	350.359	350.247	350.137	350.035	349.947	349.87	349.806	349.754	349.712	349.618	349.621	349.672	349.745	352.957	353.36	363.597	376.334
469	Tata Teleservices (Maharashtra) Ltd.	56.10	56.4042	56.4995	56.5291	56.5523	56.5716	56.5888	56.6051	56.6212	56.6376	56.6546	56.7555	56.7798	56.8618	56.9238	57.9424	58.0351	60.1241	64.1679
470	TVS Motor Company Ltd.	3576.50	3540.61	3529.14	3524.66	3520.77	3517.35	3514.24	3511.34	3508.55	3505.8	3503.03	3487.74	3484.28	3473.13	3465.09	3354.31	3345.08	3157.24	2917.54
471	TVS Supply Chain Solutions Ltd.	125.74	125.361	125.435	125.503	125.585	125.679	125.781	125.888	125.998	126.108	126.219	126.731	126.824	127.082	127.24	128.471	128.543	130.593	135.751
472	United Breweries Ltd.	1774.20	1766.93	1768.48	1769.46	1770.5	1771.55	1772.62	1773.73	1774.85	1776	1777.19	1783.63	1785.02	1789.34	1792.35	1829.69	1832.62	1886.57	1930.11
473	UCO Bank	31.42	31.3518	31.2802	31.2411	31.2007	31.1597	31.1182	31.0765	31.0351	30.994	30.9535	30.7654	30.7316	30.6391	30.585	30.3242	30.3269	31.0415	33.8902
474	Ujjivan Small Finance Bank Ltd.	48.99	48.5159	48.3763	48.2998	48.2202	48.1388	48.0569	47.975	47.8939	47.8139	47.7356	47.3746	47.3095	47.1296	47.0219	46.2353	46.1902	45.1429	43.6876
475	UltraTech Cement Ltd.	12358.00	12249.7	12228	12222	12218.3	12216.9	12217	12218.5	12221	12224.4	12228.2	12251.4	12256.2	12269.5	12277.7	12304.2	12301.9	12172.2	11855.5
476	Union Bank of India	138.81	138.634	138.489	138.416	138.344	138.267	138.187	138.103	138.016	137.928	137.838	137.399	137.319	137.106	136.985	136.485	136.478	135.642	132.64
477	United Spirits Ltd.	1359.10	1336.89	1335.61	1335.3	1335.05	1334.82	1334.62	1334.39	1334.17	1333.92	1333.67	1332.55	1332.35	1331.91	1331.74	1337.86	1338.85	1364.9	1387.23
478	UNO Minda Ltd.	1235.20	1229.53	1238.68	1242.94	1246.82	1250.3	1253.39	1256.11	1258.48	1260.52	1262.26	1267.23	1267.59	1267.76	1267.16	1241.08	1238.27	1176.29	1097.32
479	UPL Ltd.	680.40	676.863	676.214	675.998	675.864	675.814	675.842	675.941	676.1	676.312	676.564	678.186	678.539	679.579	680.233	683.815	683.796	676.456	652.656
480	Usha Martin Ltd.	468.30	468.513	466.921	465.97	464.929	463.809	462.618	461.373	460.082	458.76	457.413	450.616	449.281	445.377	442.875	418.856	417.262	390.773	369.799
481	UTI Asset Management Company Ltd.	1378.50	1361.4	1353.82	1351.13	1349.02	1347.36	1346.06	1345.06	1344.27	1343.63	1343.15	1341.91	1341.8	1341.59	1341.49	1335.8	1334.81	1302.17	1242.07
482	Varroc Engineering Ltd.	616.20	606.327	606.568	606.894	607.258	607.616	607.938	608.202	608.396	608.514	608.558	607.752	607.425	606.216	605.264	591.443	590.299	568.311	549.172
483	Varun Beverages Ltd.	461.30	449.265	447.834	447.522	447.408	447.449	447.622	447.897	448.257	448.686	449.171	452.053	452.669	454.515	455.714	466.463	467.128	484.086	559.783
484	Vedanta Ltd.	479.10	479.725	478.492	477.756	476.982	476.186	475.385	474.585	473.793	473.014	472.25	468.737	468.099	466.319	465.24	456.915	456.469	450.189	443.077
485	V-Guard Industries Ltd.	360.00	355.855	356.309	356.698	357.125	357.563	357.997	358.413	358.814	359.192	359.549	361.074	361.338	362.073	362.527	366.578	366.823	370.764	375.826
486	Vijaya Diagnostic Centre Ltd.	1002.20	988.905	989.55	990.488	991.653	992.963	994.351	995.788	997.224	998.664	1000.07	1006.45	1007.56	1010.63	1012.4	1022.43	1022.68	1021.55	1001.77
487	Vinati Organics Ltd.	1704.60	1697.79	1699.1	1699.92	1700.74	1701.54	1702.28	1702.99	1703.66	1704.26	1704.84	1707.57	1708.14	1709.96	1711.31	1730.75	1732.23	1751.75	1763.99
488	V.I.P. Industries Ltd.	427.90	426.395	426.221	426.197	426.222	426.286	426.382	426.502	426.638	426.785	426.938	427.703	427.846	428.243	428.475	428.201	427.936	418.998	417.475
489	Voltas Ltd.	1415.60	1401.93	1397.13	1395.25	1393.7	1392.42	1391.37	1390.49	1389.76	1389.14	1388.61	1386.6	1386.24	1385.19	1384.47	1374.53	1373.74	1366.64	1383.48
490	Vardhman Textiles Ltd.	409.40	403.055	402.973	403.193	403.515	403.906	404.337	404.792	405.256	405.723	406.186	408.411	408.841	410.112	410.956	421.056	421.839	435.682	447.469
491	Welspun Corp Ltd.	836.20	836.548	839.892	841.486	843.003	844.441	845.794	847.066	848.257	849.374	850.421	854.814	855.56	857.607	858.834	867.885	868.24	865.11	830.565
492	Welspun Living Ltd.	127.08	124.269	123.22	122.813	122.47	122.182	121.939	121.73	121.551	121.396	121.261	120.811	120.757	120.654	120.629	121.825	121.983	125.853	132.279
493	Westlife Foodworld Ltd.	611.65	621.034	629.003	632.764	636.341	639.734	642.946	645.978	648.839	651.533	654.073	664.739	666.528	671.352	674.176	694.23	695.223	709.352	728.57
494	Whirlpool of India Ltd.	1237.80	1192.64	1189.29	1189.46	1190.46	1192.03	1194.04	1196.34	1198.83	1201.44	1204.12	1217.3	1219.78	1226.83	1231.17	1264.63	1266.23	1291.15	1358.06
495	Wipro Ltd.	253.81	249.73	248.667	248.273	247.953	247.701	247.501	247.346	247.228	247.138	247.073	246.977	246.989	247.061	247.132	248.602	248.76	255.925	286.905
496	Yes Bank Ltd.	23.12	23.205	23.0754	23.0017	22.927	22.853	22.7803	22.7096	22.6409	22.5742	22.5095	22.2153	22.1618	22.0119	21.9198	21.1739	21.1318	20.505	20.2401
497	Zee Entertainment Enterprises Ltd.	109.31	109.928	110.277	110.458	110.639	110.817	110.99	111.159	111.321	111.478	111.63	112.338	112.471	112.87	113.134	116.04	116.238	118.935	122.873
498	Zensar Technolgies Ltd.	774.95	769.459	770.404	770.976	771.617	772.313	773.044	773.795	774.551	775.301	776.039	779.422	780.033	781.743	782.794	791.251	791.664	793.543	778.334
499	ZF Commercial Vehicle Control Systems India Ltd.	13052.00	13113.8	13140.7	13149.8	13157.3	13163.8	13170.5	13176.9	13183.7	13190.8	13198.2	13238.1	13246.2	13269.6	13284.2	13375.6	13377.2	13312.1	13269.6
500	Zydus Lifesciences Ltd.	984.60	984.737	986.338	987.202	988.102	989.019	989.936	990.828	991.681	992.494	993.253	996.16	996.563	997.512	997.919	995.406	994.878	981.944	969.76