EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1201.85	1194.16	1191.43	1191.25	1191.53	1192.11	1192.83	1193.59	1194.34	1195.01	1195.57	1196.56	1196.4	1195.3	1194.17	1170.65	1168.47	1115.41	1009.01
2	3M India Ltd.	28841.05	29391.8	29498.5	29548.8	29597.6	29645	29691	29736	29779.8	29822.7	29864.8	30068.8	30108.7	30227.6	30306.2	31190.3	31256.4	32377.4	32796.1
3	Aadhar Housing Finance Ltd.	401.55	400.293	402.188	403.194	404.182	405.132	406.035	406.891	407.697	408.455	409.17	412.198	412.715	414.131	414.979	421.244	421.467	412.222	349.661
4	Aarti Industries Ltd.	453.05	442.153	437.534	435.666	434.06	432.691	431.531	430.554	429.74	429.072	428.533	427.35	427.356	427.746	428.276	444.169	445.932	488.391	539.15
5	Aavas Financiers Ltd.	1700.70	1667.73	1664.79	1664.3	1664.14	1664.16	1664.29	1664.49	1664.71	1664.95	1665.18	1666.27	1666.47	1667.1	1667.55	1675.26	1675.99	1686.15	1676.69
6	ABB India Ltd.	6281.20	6374.69	6387.75	6398.97	6412.59	6428.04	6444.82	6462.51	6480.75	6499.3	6517.92	6607.95	6624.91	6673.37	6703.72	6977.76	6995.03	7230.3	7074.91
7	Abbott India Ltd.	27631.40	27819.8	27979.3	28055.7	28126.2	28190.1	28247.2	28297.6	28341.9	28380.8	28414.7	28528.7	28543.3	28576.7	28592.1	28629.8	28628.2	28494.3	27848
8	Aditya Birla Capital Ltd.	174.36	175.83	175.831	175.909	176.035	176.203	176.403	176.634	176.885	177.152	177.433	178.933	179.243	180.173	180.795	187.764	188.281	197.149	200.841
9	Aditya Birla Fashion and Retail Ltd.	277.15	276.179	275.329	275.116	275.02	275.025	275.113	275.271	275.484	275.74	276.034	277.829	278.223	279.431	280.244	288.947	289.54	297.148	292.514
10	Aditya Birla Real Estate Ltd.	1977.20	2020.12	2040.66	2053.17	2066.63	2080.7	2095.12	2109.65	2124.14	2138.44	2152.51	2217.34	2229.08	2261.88	2281.76	2429.01	2435.72	2473.31	2300.02
11	Aditya Birla Sun Life AMC Ltd.	732.45	749.426	754.436	756.91	759.333	761.684	763.953	766.125	768.201	770.174	772.049	779.955	781.258	784.655	786.531	792.942	792.624	770.276	706.373
12	ACC Ltd.	2017.50	1998.55	1993.91	1993.31	1993.61	1994.65	1996.26	1998.33	2000.75	2003.46	2006.37	2022.52	2025.89	2035.99	2042.64	2113.04	2118.14	2212.39	2282.92
13	Action Construction Equipment Ltd.	1284.55	1298.84	1308.27	1314	1319.89	1325.67	1331.22	1336.42	1341.23	1345.63	1349.62	1364.07	1366.03	1370.56	1372.64	1374.4	1373.93	1362.13	1305.27
14	Archean Chemical Industries Ltd.	595.95	601.042	605.208	607.406	609.6	611.753	613.848	615.874	617.823	619.695	621.489	629.332	630.693	634.419	636.636	653.727	654.685	667.988	668.262
15	Adani Energy Solutions Ltd.	813.35	799.739	793.544	791.445	789.858	788.67	787.793	787.159	786.718	786.436	786.283	787.004	787.391	788.953	790.295	816.789	819.354	873.37	939.433
16	Adani Enterprises Ltd.	2384.30	2403.87	2407	2409.24	2411.68	2414.16	2416.62	2419.02	2421.35	2423.62	2425.85	2437.12	2439.51	2447.1	2452.56	2532.79	2539.83	2679.8	2795.74
17	Adani Green Energy Ltd.	1045.70	1046.8	1039.48	1036.84	1034.93	1033.69	1033.06	1032.97	1033.36	1034.17	1035.38	1046.13	1049.06	1059.04	1066.54	1176.91	1186.17	1360.55	1494.09
18	Adani Ports and Special Economic Zone Ltd.	1106.20	1131.66	1134.37	1136	1137.83	1139.78	1141.83	1143.91	1146.04	1148.17	1150.27	1160.55	1162.55	1168.44	1172.28	1215.63	1218.94	1275.86	1284.69
19	Adani Power Ltd.	528.75	536.443	533.376	531.888	530.544	529.356	528.322	527.427	526.664	526.015	525.471	524.009	523.924	524.003	524.298	536.271	537.609	565.923	575.565
20	Aegis Logistics Ltd.	765.30	797.167	806.159	809.547	812.305	814.526	816.302	817.71	818.818	819.682	820.348	821.725	821.745	821.495	821.141	813.34	812.637	792.634	729
21	Affle (India) Ltd.	1531.45	1570.78	1583.64	1590.2	1596.71	1603.05	1609.15	1614.96	1620.41	1625.52	1630.26	1648.63	1651.34	1657.91	1661.17	1664.06	1662.77	1612.9	1499.64
22	AIA Engineering Ltd.	3601.05	3527.4	3502.16	3492.42	3484.23	3477.3	3471.47	3466.55	3462.44	3459.02	3456.19	3449.32	3449.11	3450.45	3452.73	3528.03	3535.99	3695.68	3790.89
23	Ajanta Pharmaceuticals Ltd.	2832.45	2856.95	2861.73	2864.17	2866.51	2868.69	2870.69	2872.52	2874.2	2875.74	2877.16	2883.37	2884.54	2888.05	2890.46	2918.63	2920.24	2906.86	2737.61
24	Akums Drugs and Pharmaceuticals Ltd.	625.65	626.058	625.327	624.986	624.655	624.327	624.007	623.7	623.418	623.167	622.962	622.87	623.072	624.12	625.162	643.844	644.913	626.117	499.991
25	Alkem Laboratories Ltd.	5177.30	5226.95	5250.7	5262.63	5274.08	5284.91	5295.06	5304.52	5313.35	5321.6	5329.32	5362.4	5368.24	5384.79	5395.26	5498.28	5504.81	5568.28	5423.22
26	Alkyl Amines Chemicals Ltd.	1767.35	1764.9	1764.89	1765.59	1766.72	1768.23	1770.08	1772.23	1774.64	1777.24	1780.02	1795.49	1798.76	1808.74	1815.45	1888.22	1893.28	1974.93	2056.81
27	Alok Industries Ltd.	19.77	19.9627	19.9809	19.9979	20.0204	20.0478	20.0788	20.1125	20.1483	20.1852	20.2226	20.4086	20.4444	20.5479	20.614	21.3318	21.3887	22.5779	23.5923
28	Amber Enterprises India Ltd.	6515.05	6840.48	6930.94	6967.72	6998.22	7022.63	7041.4	7055.14	7064.47	7070.02	7072.35	7051	7042.37	7011.47	6987.95	6659.27	6631.86	6057.94	5269.74
29	Ambuja Cements Ltd.	531.75	531.076	530.053	529.879	529.886	530.033	530.286	530.614	530.998	531.418	531.859	534.165	534.622	535.965	536.838	547.32	548.211	566.287	574.472
30	Anand Rathi Wealth Ltd.	3832.50	3924.27	3936.83	3941.06	3944.72	3948.12	3951.43	3954.74	3958.08	3961.45	3964.83	3981.2	3984.22	3992.52	3997.43	4022.15	4022.3	3989.54	3776.01
31	Anant Raj Ltd.	865.70	885.529	883.975	882.944	881.768	880.448	878.99	877.405	875.705	873.903	872.018	861.833	859.728	853.432	849.298	806.393	803.245	735.275	622.893
32	Angel One Ltd.	2525.30	2521.89	2532.29	2541.14	2551.47	2562.76	2574.57	2586.65	2598.76	2610.73	2622.41	2674.7	2683.75	2708.05	2722.01	2796.39	2797.82	2777.28	2698.95
33	Apar Industries Ltd.	10170.50	10180.8	10229.3	10250.7	10269	10283.9	10295.8	10304.8	10311.2	10315.6	10318	10310.9	10306.8	10291.5	10279.6	10112.1	10097.9	9736.42	8885.57
34	APL Apollo Tubes Ltd.	1584.20	1563.42	1555.99	1553.77	1552.21	1551.12	1550.37	1549.85	1549.5	1549.27	1549.11	1548.72	1548.65	1548.31	1548.01	1541.66	1541.06	1531.08	1521.12
35	Alembic Pharmaceuticals Ltd.	1029.95	1034.09	1033.27	1033.39	1033.7	1034.16	1034.7	1035.3	1035.94	1036.61	1037.28	1040.74	1041.42	1043.53	1044.9	1060.14	1061.19	1070.5	1038.75
36	Apollo Hospitals Enterprise Ltd.	6919.15	6850.13	6870.49	6884.38	6898.97	6913.54	6927.66	6941.07	6953.63	6965.31	6976.1	7017.71	7023.95	7039.35	7047.31	7069.22	7067.65	6975.33	6693.67
37	Apollo Tyres Ltd.	447.60	452.59	456.166	458.237	460.395	462.578	464.743	466.855	468.896	470.847	472.702	480.503	481.786	485.162	487.068	498.661	499.139	503.785	496.706
38	Aptus Value Housing Finance India Ltd.	288.90	288.301	287.702	287.633	287.682	287.829	288.05	288.333	288.663	289.031	289.428	291.7	292.189	293.684	294.692	305.348	306.049	316.263	320.231
39	Amara Raja Energy & Mobility Ltd.	1094.70	1088.13	1088.83	1090.53	1092.82	1095.53	1098.54	1101.74	1105.07	1108.45	1111.88	1128.58	1131.78	1140.99	1146.79	1202.47	1206.21	1258.9	1228.87
40	Asahi India Glass Ltd.	640.05	651.352	656.341	659.084	661.88	664.665	667.385	670.004	672.499	674.854	677.069	686.046	687.469	691.137	693.151	703.429	703.645	698.303	670.821
41	Ashok Leyland Ltd.	204.76	207.403	208.549	209.161	209.772	210.367	210.943	211.492	212.016	212.512	212.982	214.959	215.289	216.174	216.69	220.593	220.821	223.369	218.218
42	Asian Paints Ltd.	2260.35	2261.02	2263.4	2265.06	2266.86	2268.76	2270.74	2272.83	2275.01	2277.29	2279.7	2293.84	2297.12	2307.83	2315.66	2428.06	2437.43	2611.2	2778.23
43	Aster DM Healthcare Ltd.	498.25	497.755	498.888	499.501	500.071	500.571	500.989	501.32	501.564	501.724	501.807	501.242	500.973	499.934	499.089	485.369	484.164	459.659	429.469
44	Astral Ltd.	1464.60	1486.48	1496.15	1501.49	1507.11	1512.91	1518.82	1524.79	1530.74	1536.65	1542.49	1569.75	1574.77	1588.94	1597.69	1676.26	1681.49	1778.2	1864.7
45	AstraZenca Pharma India Ltd.	6752.20	6858.53	6879.12	6886.79	6892.59	6896.67	6899.18	6900.4	6900.58	6899.92	6898.66	6888.26	6886.1	6880.37	6877.4	6879.76	6880.86	6847.98	6538.67
46	Adani Total Gas Ltd.	666.30	670.573	672.427	673.62	674.882	676.162	677.425	678.65	679.825	680.945	682.008	686.531	687.305	689.431	690.728	705.072	706.361	739.688	801.755
47	Atul Ltd.	6726.40	6731.81	6743.67	6751.13	6759.34	6768.14	6777.4	6786.99	6796.83	6806.84	6816.94	6867.48	6877.4	6906.54	6925.35	7104.05	7114.71	7219.99	7142.04
48	AU Small Finance Bank Ltd.	606.70	598.684	594.406	592.556	590.894	589.405	588.081	586.903	585.865	584.949	584.149	581.58	581.305	580.86	580.838	589.08	590.031	609.283	630.02
49	Aurobindo Pharma Ltd.	1187.00	1186.17	1191.01	1194.26	1197.62	1200.93	1204.13	1207.12	1209.92	1212.51	1214.91	1224.86	1226.55	1231.31	1234.31	1267.73	1270.23	1304.04	1273.38
50	Avanti Feeds Ltd.	645.95	646.001	643.632	642.835	642.224	641.739	641.338	640.985	640.655	640.337	640.018	638.26	637.877	636.697	635.903	629.094	628.766	622.568	598.428
51	Adani Wilmar Ltd.	268.10	270.103	274.01	276.036	277.994	279.843	281.565	283.158	284.628	285.981	287.229	292.22	293.032	295.202	296.48	307.162	307.849	319.814	334.054
52	Axis Bank Ltd.	970.20	998.813	1008.95	1013.23	1017.14	1020.75	1024.12	1027.27	1030.26	1033.11	1035.82	1047.86	1050.04	1056.12	1059.88	1092.86	1094.89	1124.93	1130.22
53	Bajaj Auto Ltd.	8468.55	8549.38	8578.05	8591.45	8604.22	8616.4	8628.07	8639.31	8650.24	8660.92	8671.45	8724.34	8735.3	8769.45	8793.29	9102.62	9126.24	9460.24	9254.16
54	Bajaj Finserv Ltd.	1717.00	1707.62	1702.44	1699.9	1697.37	1694.87	1692.42	1690.06	1687.79	1685.64	1683.59	1675.44	1674.21	1671.21	1669.81	1671.39	1672.12	1682.19	1670.16
55	Bajaj Holdings & Investment Ltd.	10797.00	10827.1	10851.5	10867.7	10885	10902.1	10918.7	10934	10947.9	10960.5	10971.6	11006.7	11010.5	11016.7	11017.3	10930.9	10920.1	10607.8	9946.41
56	Bajaj Finance Ltd.	7291.65	7295.48	7284.58	7278.95	7272.96	7266.61	7259.94	7253.01	7245.9	7238.66	7231.39	7195.62	7188.85	7169.7	7157.98	7075.61	7072.05	7034.48	7021.45
57	Balaji Amines Ltd.	1735.20	1733.43	1737.39	1740.34	1743.76	1747.56	1751.68	1756	1760.52	1765.13	1769.84	1793.48	1798.12	1811.67	1820.4	1906.47	1912.34	2013.22	2110
58	Balkrishna Industries Ltd.	2681.60	2701.72	2707.19	2710.53	2714.06	2717.69	2721.29	2724.81	2728.22	2731.48	2734.57	2747.9	2750.18	2756.47	2760.3	2797.36	2800.05	2840.19	2815.39
59	Balrampur Chini Mills Ltd.	507.50	499.723	498.985	499.171	499.624	500.285	501.108	502.052	503.087	504.188	505.336	511.343	512.545	516.085	518.364	538.336	539.35	543.386	516.049
60	Bandhan Bank Ltd.	150.28	150.362	150.234	150.302	150.442	150.637	150.876	151.147	151.442	151.756	152.083	153.799	154.145	155.177	155.854	163.116	163.643	173.382	185.453
61	Bank of Baroda	229.61	228.817	228.688	228.819	229.044	229.339	229.687	230.07	230.477	230.897	231.325	233.412	233.8	234.89	235.551	240.531	240.792	244.732	244.88
62	Bank of India	100.06	99.5259	99.1721	99.1061	99.098	99.1363	99.2112	99.3143	99.4393	99.5803	99.7334	100.565	100.732	101.213	101.515	104.2	104.381	108.105	111.79
63	BASF India Ltd.	4865.70	4951.85	4987.99	5006.87	5025.89	5044.84	5063.56	5082.01	5100.16	5118.07	5135.79	5223.18	5240.69	5293.48	5328.83	5706.41	5730.72	5977.74	5632.12
64	Bata India Ltd.	1288.85	1310.72	1322	1327.01	1331.55	1335.63	1339.28	1342.55	1345.47	1348.11	1350.5	1359.37	1360.69	1364	1365.8	1377.74	1378.48	1393.98	1422.82
65	Bayer Cropscience Ltd.	5012.80	5089.08	5133.66	5155.87	5177.74	5199.12	5219.98	5240.27	5259.96	5279.03	5297.53	5381.85	5397.24	5440.94	5468.19	5712.13	5727.1	5932.64	5941.61
66	Bombay Burmah Trading Corporation Ltd.	1980.10	2002.52	2009.17	2013.54	2018.41	2023.68	2029.23	2035.02	2041.02	2047.15	2053.4	2085.57	2092.05	2111.42	2124.1	2245.06	2252.02	2310.28	2181.63
67	Bharat Dynamics Ltd.	1280.40	1257.17	1240.71	1234.37	1229.05	1224.58	1220.78	1217.55	1214.73	1212.27	1210.07	1201.53	1200.1	1196.15	1193.76	1178.87	1178.84	1212.92	1291.92
68	Bharat Electronics Ltd.	279.00	279.064	278.594	278.627	278.789	279.047	279.377	279.756	280.167	280.599	281.041	283.174	283.561	284.621	285.241	289.076	289.215	288.576	272.309
69	BEML Ltd.	3673.25	3673.68	3679.69	3687.3	3696.82	3707.58	3719.1	3731.03	3743.07	3755.04	3766.78	3819.32	3828.39	3852.63	3866.53	3948.03	3951.07	3969.63	3815.33
70	Berger Paints India Ltd.	475.20	468.886	467.075	466.31	465.627	465.028	464.507	464.065	463.698	463.404	463.18	462.98	463.104	463.734	464.347	477.149	478.317	499.758	519.249
71	Bharat Forge Ltd.	1201.65	1206.02	1208.93	1211.12	1213.62	1216.3	1219.07	1221.91	1224.76	1227.59	1230.39	1243.61	1246.12	1253.32	1257.9	1305.81	1309.35	1368.49	1375.91
72	Bharti Airtel Ltd.	1626.15	1625.62	1622.15	1620.64	1619.25	1618.03	1616.93	1615.95	1615.06	1614.27	1613.53	1610.81	1610.4	1609.4	1608.88	1606.06	1605.7	1583.01	1488.41
73	Bharti Hexacom Ltd.	1276.05	1322.97	1342.34	1350.72	1358.26	1365.02	1371.05	1376.45	1381.25	1385.51	1389.31	1402.9	1404.81	1409.34	1411.59	1413.99	1412.89	1350.06	1132.28
74	Bharat Heavy Electricals Ltd.	209.55	210.825	210.887	211.188	211.614	212.131	212.706	213.321	213.959	214.607	215.255	218.347	218.919	220.538	221.543	231.021	231.693	243.734	244.734
75	Bikaji Foods International Ltd.	698.55	699.944	702.449	704.036	705.775	707.623	709.54	711.499	713.472	715.445	717.405	726.791	728.566	733.685	736.925	765.98	767.614	779.489	739.205
76	Biocon Ltd.	390.55	390.929	388.215	386.907	385.662	384.483	383.369	382.32	381.333	380.4	379.519	375.731	375.075	373.26	372.162	363.539	363.063	354.536	337.992
77	Birla Corporation Ltd.	1164.55	1176.04	1179.93	1182	1184.08	1186.13	1188.14	1190.07	1191.9	1193.64	1195.25	1201.66	1202.63	1205.04	1206.31	1216.12	1217.05	1249.46	1297.64
78	BLS International Services Ltd.	463.95	465.492	464.502	464.426	464.509	464.677	464.872	465.061	465.215	465.321	465.368	464.697	464.399	463.254	462.324	448.387	447.261	425.265	393.836
79	Blue Dart Express Ltd.	6537.35	6484.69	6480.61	6486.86	6496.96	6509.92	6524.99	6541.57	6559.22	6577.55	6596.34	6691.15	6709.67	6763.57	6798.01	7120.68	7140.9	7415.16	7442.28
80	Blue Star Ltd.	1865.80	1911.04	1927.85	1936.5	1944.82	1952.63	1959.78	1966.26	1972.06	1977.2	1981.72	1996.59	1998.35	2001.91	2003.11	1988.93	1986.75	1919.46	1749.55
81	Bosch Ltd.	30611.00	31153.2	31360.3	31466	31571.6	31676.2	31778.9	31878.9	31975.9	32069.7	32159.9	32559.9	32630.5	32824.5	32941.2	33804.1	33844.3	34056.5	32577.2
82	Bharat Petroleum Corporation Ltd.	280.20	275.675	275.612	275.862	276.214	276.631	277.085	277.56	278.041	278.524	279.005	281.287	281.72	282.981	283.799	293.385	294.234	318.252	360.582
83	Brigade Enterprises Ltd.	1112.50	1125.21	1131.18	1134.89	1138.81	1142.79	1146.72	1150.55	1154.23	1157.73	1161.05	1174.84	1177.09	1183.05	1186.45	1209.45	1210.58	1219.1	1169.31
84	Britannia Industries Ltd.	4903.85	4882.6	4878.82	4876.74	4874.58	4872.38	4870.23	4868.2	4866.38	4864.85	4863.59	4862.83	4863.83	4869.16	4874.44	4993.81	5004.99	5197.51	5260.37
85	BSE Ltd.	5789.90	5817.38	5758.13	5731.29	5707.14	5685.53	5666.16	5648.64	5632.66	5617.86	5604	5542.63	5531.13	5497.06	5474.39	5187.67	5163.09	4622.94	3853.51
86	Birlasoft Ltd.	525.45	530.721	532.654	533.744	534.896	536.091	537.313	538.544	539.773	540.986	542.175	547.607	548.576	551.267	552.889	566.714	567.642	587.267	605.353
87	Campus Activewear Ltd.	276.25	278.266	280.022	280.953	281.872	282.75	283.578	284.343	285.047	285.689	286.274	288.461	288.785	289.597	290.04	292.913	293.056	293.793	291.873
88	Computer Age Management Services Ltd.	4248.05	4364.08	4401.5	4422.11	4443.12	4464.03	4484.45	4504.15	4522.98	4540.83	4557.64	4626.28	4637.13	4664.79	4679.61	4729.85	4728.1	4596.36	4213.47
89	Canara Bank	99.47	98.2578	97.7233	97.5822	97.504	97.4745	97.4827	97.5192	97.577	97.6503	97.734	98.2258	98.3269	98.621	98.8088	101.012	101.27	116.586	170.953
90	Can Fin Homes Ltd.	691.80	691.986	691.546	692.003	692.803	693.874	695.157	696.607	698.186	699.862	701.612	710.895	712.782	718.376	722.014	756.999	759.197	790.346	799.207
91	Caplin Point Laboratories Ltd.	2195.25	2231.62	2257.3	2269.45	2280.71	2290.93	2300.09	2308.19	2315.28	2321.41	2326.65	2341.81	2343.08	2344.22	2343.19	2283.48	2276.99	2122.66	1877.02
92	Carborundum Universal Ltd.	1203.95	1223.83	1229.16	1231.65	1234.09	1236.48	1238.88	1241.24	1243.61	1245.98	1248.36	1260.11	1262.42	1269.22	1273.65	1320.01	1323.37	1380.27	1394.36
93	Castrol India Ltd.	182.63	184.593	185.523	186.041	186.572	187.101	187.622	188.133	188.628	189.107	189.57	191.643	192.016	193.072	193.734	200.652	201.173	209.793	209.547
94	CCL Products (I) Ltd.	639.50	640.305	645.082	647.888	650.818	653.799	656.779	659.717	662.587	665.367	668.04	679.619	681.569	686.737	689.662	705.081	705.415	700.096	677.557
95	Central Depository Services (India) Ltd.	1527.55	1577.3	1591.13	1598.33	1605.61	1612.81	1619.85	1626.63	1633.1	1639.18	1644.88	1667.21	1670.51	1678.49	1682.4	1694.5	1694.95	1724.17	1759.65
96	Ceat Ltd.	2960.05	3012.76	3028.17	3034.86	3040.96	3046.46	3051.41	3055.83	3059.74	3063.17	3066.14	3075.29	3076.18	3077.43	3077.3	3050.6	3047.56	2970.2	2820.79
97	Cello World Ltd.	670.80	678.015	683.227	686.058	688.94	691.824	694.681	697.489	700.235	702.913	705.512	717.355	719.505	725.575	729.337	763.519	765.721	793.054	737.157
98	Central Bank of India	53.11	52.9675	52.7965	52.7534	52.7334	52.7322	52.7463	52.7725	52.8078	52.8502	52.8977	53.1711	53.2277	53.3939	53.5007	54.5461	54.6211	56.0793	56.3917
99	Century Plyboards (India) Ltd.	818.65	797.297	795.083	794.6	794.299	794.092	793.935	793.796	793.665	793.533	793.399	792.765	792.662	792.438	792.369	794.133	794.267	790.258	765.737
100	Cera Sanitaryware Ltd	6802.55	6852.03	6880.4	6897.87	6916.33	6935.13	6953.83	6972.14	6989.85	7006.83	7023.03	7092.06	7103.69	7135.21	7153.93	7328.83	7342.11	7598.33	7781.7
101	CESC Ltd.	147.47	152.149	154.312	155.442	156.562	157.652	158.703	159.705	160.655	161.553	162.4	165.937	166.523	168.094	169.005	175.298	175.587	177.172	167.6
102	Capri Global Capital Ltd.	178.40	179.525	180.019	180.318	180.638	180.973	181.318	181.671	182.027	182.384	182.74	184.451	184.773	185.688	186.259	191.345	191.704	205.66	271.744
103	CG Power and Industrial Solutions Ltd.	658.05	655.862	656.608	658.029	659.853	661.931	664.155	666.446	668.755	671.044	673.286	683.406	685.186	690.06	692.952	713.031	713.891	716.006	675.357
104	Chalet Hotels Ltd.	784.85	815.977	830.247	837.041	843.472	849.486	855.06	860.192	864.893	869.179	873.076	887.639	889.748	894.859	897.433	904.319	903.996	888.714	844.147
105	Chambal Fertilizers & Chemicals Ltd.	492.95	493.059	492.013	491.776	491.701	491.753	491.907	492.133	492.413	492.726	493.061	494.73	495.027	495.822	496.267	498.367	498.38	493.875	468.665
106	Chemplast Sanmar Ltd.	476.25	478.675	479.148	479.551	480.024	480.542	481.082	481.632	482.177	482.709	483.225	485.444	485.813	486.778	487.319	490.777	490.965	494.157	493.619
107	Chennai Petroleum Corporation Ltd.	584.80	588.009	588.997	589.687	590.416	591.143	591.851	592.529	593.176	593.798	594.4	597.371	598.011	600.121	601.719	632.188	635.298	703.787	755.16
108	Cholamandalam Investment and Finance Company Ltd.	1240.50	1251.93	1253.96	1254.45	1254.7	1254.79	1254.76	1254.66	1254.54	1254.41	1254.28	1254.15	1254.28	1254.94	1255.66	1274.9	1276.84	1309.56	1304.94
109	Cholamandalam Financial Holdings Ltd.	1437.30	1447.15	1454.32	1457.23	1459.68	1461.77	1463.57	1465.15	1466.59	1467.93	1469.22	1475.84	1477.31	1482.08	1485.57	1532.92	1536.31	1567.22	1491.38
110	CIE Automotive India Ltd.	464.50	468.127	467.948	467.94	467.993	468.1	468.248	468.432	468.642	468.871	469.116	470.472	470.763	471.666	472.297	481.522	482.355	498.552	506.895
111	Cipla Ltd.	1428.00	1441.49	1446.65	1449.13	1451.48	1453.67	1455.68	1457.53	1459.22	1460.75	1462.17	1467.92	1468.89	1471.61	1473.29	1491.14	1492.45	1509.24	1486.06
112	Clean Science and Technology Ltd.	1433.95	1419.67	1417.53	1417.41	1417.61	1417.96	1418.35	1418.73	1419.03	1419.26	1419.41	1419.22	1419.06	1418.6	1418.35	1422.56	1423.29	1438.28	1443.48
113	Coal India Ltd.	381.55	381.519	380.531	380.267	380.132	380.109	380.179	380.327	380.542	380.812	381.133	383.257	383.764	385.391	386.555	402.261	403.551	426.372	431.851
114	Cochin Shipyard Ltd.	1508.30	1489.26	1482.68	1481.44	1481.11	1481.43	1482.19	1483.27	1484.56	1485.95	1487.42	1494.58	1495.89	1499.53	1501.8	1532.35	1535.53	1603.71	1590.04
115	Coforge Ltd.	8261.10	8572.45	8669.03	8713.37	8754.39	8791.8	8825.55	8855.7	8882.4	8905.81	8926.16	8989.25	8995.48	9004.34	9003.38	8785.83	8760.15	8148.25	7296.91
116	Colgate Palmolive (India) Ltd.	2731.85	2711.98	2716.5	2719.16	2721.79	2724.33	2726.78	2729.14	2731.46	2733.74	2736	2747.74	2750.27	2758.36	2764.2	2851.04	2858.37	2971.38	2941.26
117	Container Corporation of India Ltd.	755.90	764.257	764.05	764.106	764.297	764.618	765.051	765.579	766.185	766.855	767.573	771.587	772.431	774.998	776.725	798.143	799.98	839.621	871.505
118	Concord Biotech Ltd.	2160.45	2194.02	2203.46	2205.92	2207.35	2207.98	2208.03	2207.61	2206.84	2205.77	2204.46	2195.62	2193.52	2186.85	2182.18	2124.1	2119.38	2014.67	1742.98
119	Coromandel International Ltd.	1844.25	1857.48	1862.35	1864.55	1866.46	1868.02	1869.21	1870.06	1870.59	1870.84	1870.82	1867.81	1866.79	1863.12	1860.33	1822.3	1819.18	1748.05	1611.36
120	Craftsman Automation Ltd.	4632.55	4755.12	4812.79	4838.66	4862.34	4883.85	4903.27	4920.76	4936.45	4950.56	4963.21	5010.52	5017.7	5036.54	5047.49	5151.22	5158.56	5251.23	5165.78
121	CreditAccess Grameen Ltd.	959.50	951.347	947.763	946.25	944.756	943.254	941.752	940.262	938.808	937.403	936.064	930.639	929.841	928.03	927.302	940.559	942.872	1012.99	1130.46
122	CRISIL Ltd.	5410.25	5561.34	5611.87	5632.62	5650.71	5666.32	5679.64	5690.86	5700.2	5707.83	5713.93	5726.88	5726.78	5722.73	5717.49	5588.15	5575.45	5303.07	4953
123	Crompton Greaves Consumer Electricals Ltd.	353.15	359.093	360.384	361.087	361.835	362.617	363.422	364.242	365.069	365.891	366.705	370.53	371.236	373.236	374.477	385.788	386.511	395.654	388.221
124	City Union Bank Ltd.	172.77	171.902	171.37	171.222	171.138	171.108	171.118	171.164	171.233	171.321	171.423	172.004	172.117	172.429	172.608	173.179	173.137	170.8	164.771
125	Cummins India Ltd.	2903.80	2931.07	2948.88	2959.43	2970.61	2982.13	2993.8	3005.47	3017.02	3028.37	3039.46	3090.4	3099.63	3125.56	3141.49	3278.56	3286.94	3399.3	3316.44
126	Cyient Ltd.	1733.00	1740.23	1743.91	1746.62	1749.82	1753.4	1757.24	1761.27	1765.38	1769.51	1773.6	1792.39	1795.71	1804.73	1810.01	1845.47	1847.09	1866.77	1862.01
127	Dabur India Ltd.	521.25	520.767	519.812	519.357	518.927	518.525	518.154	517.815	517.505	517.229	516.983	516.224	516.162	516.155	516.285	523.698	524.569	542.874	556.511
128	Dalmia Bharat Ltd.	1771.20	1750.57	1749.89	1750.46	1751.38	1752.59	1754	1755.55	1757.2	1758.91	1760.67	1769.26	1770.87	1775.41	1778.18	1799.76	1800.94	1821.43	1862.27
129	Data Patterns (India) Ltd.	2296.05	2276.31	2271.25	2272.43	2275.19	2279.04	2283.62	2288.64	2293.88	2299.21	2304.51	2328.6	2332.78	2344	2350.51	2401.33	2404.86	2479.56	2503.76
130	Valor Estate Ltd.	171.13	168.948	167.783	167.503	167.365	167.328	167.363	167.449	167.569	167.708	167.861	168.633	168.773	169.162	169.398	171.746	171.953	177.525	183.301
131	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1173.70	1172.82	1170.2	1169.66	1169.57	1169.88	1170.53	1171.45	1172.6	1173.94	1175.42	1183.69	1185.35	1190.03	1192.81	1201.4	1200.38	1142.73	1007.26
132	Deepak Nitrite Ltd.	2349.20	2360.07	2368.12	2372.97	2378.18	2383.64	2389.29	2395.04	2400.83	2406.6	2412.33	2439.64	2444.75	2459.38	2468.55	2551.8	2556.93	2621.97	2592.84
133	Delhivery Ltd.	329.25	334.157	334.099	334.257	334.52	334.862	335.265	335.708	336.177	336.659	337.146	339.501	339.945	341.221	342.041	351.098	351.821	366.798	384.71
134	Devyani International Ltd.	179.49	182.951	183.54	183.743	183.888	183.979	184.022	184.02	183.981	183.909	183.81	183.067	182.893	182.359	182.009	179.173	179.036	177.124	175.747
135	Divi's Laboratories Ltd.	5818.90	5894.25	5896	5896.86	5897.84	5898.95	5900.12	5901.35	5902.62	5903.88	5905.14	5910.85	5911.78	5914.05	5914.99	5885.91	5880.4	5675.08	5213.12
136	Dixon Technologies (India) Ltd.	15144.35	16475.2	16618.5	16678.4	16733.8	16785.2	16832.7	16876.2	16915.5	16950.7	16982	17082.7	17093	17108.6	17107.9	16751.4	16708	15555.3	13372.6
137	DLF Ltd.	737.90	746.03	749.197	751.362	753.742	756.24	758.782	761.313	763.799	766.21	768.531	778.59	780.295	784.882	787.548	806.284	807.245	820.03	809.426
138	Avenue Supermarts Ltd.	3587.80	3602.29	3610.87	3615.15	3619.02	3622.38	3625.31	3627.84	3630.06	3632.06	3633.9	3642.73	3644.69	3651.42	3656.74	3765.82	3777.05	4013.2	4189.44
139	DOMS Industries Ltd.	2509.35	2544.94	2562.33	2570.71	2578.76	2586.49	2593.9	2601.03	2607.89	2614.48	2620.82	2648.73	2653.58	2666.73	2674.38	2714.96	2715.17	2634.88	2259.04
140	Dr. Reddy's Laboratories Ltd.	1288.15	1306.96	1313.98	1316.85	1319.29	1321.33	1323.02	1324.43	1325.68	1326.87	1328.13	1340.05	1344.34	1362.38	1379.07	1814.53	1861.72	2919.81	4084.19
141	Easy Trip Planners Ltd.	13.73	14.0329	14.1813	14.2583	14.3362	14.4151	14.4957	14.5787	14.6645	14.7542	14.8477	15.3819	15.5015	15.8814	16.1495	19.632	19.9134	25.45	31.7392
142	eClerx Services Ltd.	3243.35	3239.4	3248.91	3255.82	3263.64	3272.04	3280.74	3289.52	3298.21	3306.67	3314.78	3348.56	3353.8	3366.62	3372.89	3360.51	3355.46	3200.04	2926.66
143	Eicher Motors Ltd.	4969.95	5012.32	5022.93	5026.28	5028.37	5029.31	5029.3	5028.51	5027.1	5025.2	5022.93	5008.74	5005.7	4996.58	4990.67	4937.57	4934.29	4866.29	4685.31
144	E.I.D. Parry (India) Ltd.	827.05	837.281	838.703	839.975	841.503	843.193	844.968	846.765	848.54	850.259	851.899	858.559	859.568	862.009	863.198	863.001	862.379	839.51	782.432
145	EIH Ltd.	402.55	401.941	402.622	403.101	403.604	404.098	404.565	404.991	405.37	405.698	405.973	406.627	406.636	406.487	406.271	401.98	401.677	398.223	387.535
146	Elecon Engineering Co. Ltd.	605.60	599.765	599.123	599.275	599.626	600.105	600.662	601.258	601.865	602.464	603.042	605.422	605.793	606.735	607.255	613.929	614.864	654.035	727.792
147	Elgi Equipments Ltd.	529.10	536.241	538.977	540.522	542.116	543.728	545.34	546.939	548.519	550.068	551.588	558.672	559.983	563.734	566.092	588.422	589.915	613.894	621.326
148	Emami Ltd.	549.25	560.028	563.586	565.224	566.772	568.233	569.622	570.95	572.229	573.468	574.676	580.442	581.567	584.924	587.156	613.152	615.118	644.606	640.097
149	Emcure Pharmaceuticals Ltd.	1357.25	1370.21	1373.82	1375.88	1377.91	1379.85	1381.65	1383.28	1384.73	1386.01	1387.13	1390.92	1391.4	1392.5	1393.03	1389.23	1387.87	1300.24	1028.67
150	Endurance Technologies Ltd.	2104.60	2096.43	2094.55	2095	2096.16	2097.87	2100.01	2102.53	2105.3	2108.28	2111.45	2128.55	2132.05	2142.51	2149.33	2216.32	2220.7	2280.15	2245.76
151	Engineers India Ltd.	176.49	177.258	177.031	177.059	177.161	177.323	177.533	177.776	178.046	178.332	178.628	180.142	180.432	181.266	181.79	187.009	187.416	196.237	201.274
152	Equitas Small Finance Bank Ltd.	70.79	71.5533	71.1718	70.9596	70.746	70.5358	70.3315	70.1347	69.9467	69.7673	69.5975	68.8879	68.7731	68.4785	68.3214	68.1541	68.2354	71.6168	77.8852
153	Eris Lifesciences Ltd.	1266.30	1280.27	1283.39	1285.09	1286.94	1288.96	1291.09	1293.34	1295.67	1298.04	1300.4	1311.77	1313.86	1319.62	1323.01	1341.74	1341.89	1314.56	1214.61
154	Escorts Kubota Ltd.	3573.65	3544.02	3519.31	3507.97	3497.53	3488.02	3479.43	3471.73	3464.9	3458.86	3453.57	3436.55	3434.68	3431.45	3430.94	3472.06	3476.87	3563.25	3539.16
155	Exide Industries Ltd.	377.15	385.069	386.909	387.963	389.079	390.24	391.425	392.619	393.814	394.997	396.164	401.64	402.655	405.551	407.367	424.517	425.675	443.461	437.81
156	Fertilisers and Chemicals Travancore Ltd.	953.40	938.577	936.172	935.998	936.234	936.742	937.42	938.193	939.005	939.819	940.602	943.639	944.041	944.862	945.139	942.133	941.758	930.338	882.601
157	Federal Bank Ltd.	192.35	193.013	193.251	193.423	193.62	193.837	194.071	194.314	194.564	194.819	195.073	196.286	196.509	197.117	197.475	199.348	199.362	197.001	187.467
158	Finolex Cables Ltd.	1020.45	1026.84	1032.72	1036.55	1040.71	1045.08	1049.53	1053.99	1058.41	1062.72	1066.92	1085.76	1089.13	1098.45	1104.15	1156.46	1160.06	1219.73	1229.28
159	Fine Organic Industries Ltd.	4513.75	4446.5	4442.97	4444.28	4447.08	4451.07	4456.06	4461.85	4468.31	4475.26	4482.62	4522.03	4530.02	4553.56	4568.74	4711.48	4720.43	4840.81	4856.56
160	Finolex Industries Ltd.	211.25	211.089	212.861	213.947	215.088	216.253	217.418	218.574	219.71	220.824	221.912	226.967	227.904	230.587	232.275	248.003	249.021	264.718	268.561
161	Five-Star Business Finance Ltd.	649.45	660.51	666.392	669.668	672.936	676.079	679.023	681.727	684.177	686.374	688.331	695.233	696.185	698.511	699.744	709.495	710.212	723.623	729.649
162	Gujarat Fluorochemicals Ltd.	3823.55	3792.93	3803.5	3812.18	3822.22	3833.12	3844.46	3855.92	3867.3	3878.44	3889.23	3936.64	3944.79	3966.77	3979.58	4054.38	4055.98	4005.48	3813.96
163	Fortis Healthcare Ltd.	640.00	652.47	658.386	661.123	663.635	665.913	667.96	669.788	671.413	672.851	674.121	678.366	678.873	679.871	680.165	671.635	670.402	636.255	573.475
164	Firstsource Solutions Ltd.	361.60	377.265	378.73	379.207	379.562	379.815	379.983	380.078	380.113	380.098	380.038	379.286	379.071	378.327	377.768	368.842	367.978	345.419	303.657
165	Gujarat Ambuja Exports Ltd.	120.76	119.477	119.024	118.976	119.006	119.09	119.212	119.361	119.527	119.704	119.888	120.802	120.976	121.473	121.78	124.61	124.816	131.822	157.042
166	GAIL (India) Ltd.	179.91	180.341	180.577	180.809	181.093	181.415	181.762	182.124	182.496	182.873	183.249	185.068	185.415	186.412	187.048	193.482	193.935	200.897	198.768
167	Great Eastern Shipping Co. Ltd.	948.70	951.308	950.675	950.812	951.23	951.9	952.796	953.891	955.163	956.587	958.147	967.466	969.55	976.076	980.587	1033.84	1037.76	1098.48	1104.63
168	General Insurance Corporation of India	434.85	436.598	436.182	436.308	436.554	436.86	437.185	437.494	437.768	437.993	438.164	438.145	437.985	437.27	436.636	426.591	425.806	411.242	386.165
169	Gillette India Ltd.	9521.35	9464.33	9481.87	9491.3	9500.32	9508.79	9516.66	9523.96	9530.74	9537.03	9542.86	9565.8	9569.21	9577.23	9580.76	9535.35	9526.29	9212.71	8517.24
170	Gland Pharma Ltd.	1659.20	1679.85	1692.91	1699.26	1705.21	1710.67	1715.64	1720.13	1724.16	1727.8	1731.05	1742.89	1744.57	1748.69	1750.8	1762.59	1763.33	1780.63	1790.58
171	Glaxosmithkline Pharmaceuticals Ltd.	2146.00	2114.25	2116.69	2119.77	2123.47	2127.56	2131.85	2136.3	2140.81	2145.38	2149.92	2172.7	2177.23	2190.69	2199.59	2296.85	2303.76	2404.39	2380.78
172	Glenmark Pharmaceuticals Ltd.	1499.50	1496.56	1503.83	1507.85	1511.72	1515.32	1518.61	1521.56	1524.21	1526.6	1528.72	1536.73	1537.99	1541.38	1543.43	1561.63	1562.54	1549.23	1427.49
173	Gujarat Mineral Development Corporation Ltd.	318.50	317.661	315.807	315.284	314.99	314.88	314.921	315.082	315.337	315.664	316.047	318.401	318.908	320.426	321.417	331.126	331.793	344.606	353.512
174	GMR Airports Ltd.	74.36	75.048	75.0384	75.0812	75.149	75.2359	75.3373	75.4492	75.5679	75.6912	75.8167	76.4381	76.557	76.8997	77.1172	79.3507	79.517	82.4656	82.7963
175	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	556.10	554.365	553.216	553.076	553.169	553.454	553.893	554.453	555.109	555.836	556.615	560.884	561.758	564.351	566.037	583.421	584.669	608.011	629.895
176	Godfrey Phillips India Ltd.	4269.45	4398.84	4451.36	4478.69	4506.27	4533.91	4561.42	4588.67	4615.6	4642.14	4668.28	4792.44	4815.96	4883.99	4927.26	5312.24	5333.25	5483.38	5027.84
177	Go Digit General Insurance Ltd.	290.65	290.44	291.53	292.331	293.231	294.193	295.19	296.197	297.205	298.199	299.174	303.66	304.474	306.767	308.177	319.988	320.604	320.007	274.19
178	Godrej Agrovet Ltd.	717.80	727.597	729.1	729.751	730.36	730.939	731.489	732.017	732.521	733.003	733.465	735.454	735.795	736.721	737.275	742	742.268	739.852	704.555
179	Godrej Consumer Products Ltd.	1158.95	1161.17	1158.56	1157.03	1155.41	1153.82	1152.27	1150.82	1149.48	1148.3	1147.28	1144.49	1144.36	1144.73	1145.51	1171.42	1174.11	1226.09	1248.36
180	Godrej Industries Ltd.	898.50	928.018	943.325	950.986	958.409	965.48	972.132	978.352	984.108	989.422	994.321	1013.35	1016.25	1023.66	1027.67	1048.4	1048.92	1039.02	975.214
181	Godrej Properties Ltd.	2365.85	2385.49	2398.01	2407.38	2417.99	2429.33	2441.05	2452.87	2464.58	2476.07	2487.25	2537.19	2545.97	2570.11	2584.55	2697.4	2703.69	2783.98	2727.18
182	Godawari Power & Ispat Ltd.	187.76	188.09	188.976	189.561	190.198	190.858	191.525	192.185	192.829	193.452	194.053	196.861	197.429	199.3	200.76	240.189	245.081	373.786	522.624
183	Gujarat Pipavav Port Ltd.	164.43	166.076	166.738	167.154	167.601	168.07	168.55	169.032	169.511	169.984	170.446	172.576	172.967	174.077	174.774	181.779	182.288	190.985	192.529
184	Granules India Ltd.	589.30	587.559	587.649	587.905	588.201	588.495	588.765	588.999	589.191	589.34	589.447	589.457	589.381	589.057	588.787	585.671	585.451	577.002	543.375
185	Graphite India Ltd.	495.10	506.681	510.429	512.368	514.277	516.115	517.86	519.497	521.018	522.42	523.709	528.611	529.332	531.118	532.049	536.555	536.731	540.661	541.699
186	Grasim Industries Ltd.	2367.50	2369.65	2371.25	2373.57	2376.56	2380.05	2383.9	2387.97	2392.19	2396.52	2400.87	2422.22	2426.29	2437.94	2445.23	2509.23	2512.98	2555.84	2504.57
187	Grindwell Norton Ltd.	1819.25	1826.64	1831.69	1835.08	1838.95	1843.21	1847.77	1852.55	1857.5	1862.56	1867.67	1893.16	1898.12	1912.59	1921.93	2016.41	2023.11	2140.4	2220.19
188	G R Infraprojects Ltd.	1304.05	1321.26	1327.12	1330.88	1335.05	1339.5	1344.16	1348.95	1353.78	1358.67	1363.5	1386.61	1390.92	1403.16	1410.74	1474.17	1477.83	1523.99	1510.44
189	Garden Reach Shipbuilders & Engineers Ltd.	1548.85	1522.04	1514.93	1514.24	1514.79	1516.22	1518.24	1520.66	1523.33	1526.14	1529.01	1542.66	1545.14	1551.92	1556	1592.25	1594.82	1627.02	1542.92
190	Gujarat State Fertilizers & Chemicals Ltd.	206.74	204.107	202.663	202.215	201.902	201.697	201.574	201.518	201.511	201.546	201.607	202.154	202.283	202.68	202.94	205.797	206.028	211.11	214.928
191	Gujarat State Petronet Ltd.	363.00	360.285	358.738	358.28	357.978	357.797	357.71	357.693	357.725	357.799	357.9	358.64	358.815	359.37	359.757	364.338	364.627	366.078	356.242
192	Gujarat Gas Ltd.	499.25	496.504	495.81	495.725	495.745	495.835	495.968	496.126	496.296	496.471	496.646	497.509	497.687	498.267	498.71	507.92	508.901	529.879	543.069
193	GE Vernova T&D India Ltd.	1824.50	1893.41	1908.51	1915.06	1921.08	1926.6	1931.61	1936.11	1940.09	1943.61	1946.67	1956.04	1956.93	1958.12	1957.9	1927.12	1923.57	1825.38	1589.18
194	Hindustan Aeronautics Ltd.	4050.80	4047.59	4036.78	4036	4037.42	4040.52	4044.87	4050.11	4056.02	4062.35	4068.96	4102.49	4108.89	4127.07	4138.29	4234.4	4240.47	4323.38	4173.88
195	Happiest Minds Technologies Ltd.	717.35	718.957	718.89	718.895	718.94	719.022	719.14	719.294	719.481	719.697	719.939	721.471	721.827	722.974	723.791	734.827	735.752	755.167	783.225
196	Havells India Ltd.	1576.55	1576.23	1578.35	1580.52	1583.09	1585.93	1588.88	1591.89	1594.89	1597.85	1600.77	1614.08	1616.48	1623.3	1627.57	1669.63	1672.59	1717.18	1703.74
197	HBL Engineering Ltd.	551.85	555.441	558.023	559.888	561.969	564.175	566.434	568.692	570.908	573.053	575.107	583.748	585.145	588.742	590.707	600.184	600.387	596.115	560.051
198	HCL Technologies Ltd.	1802.40	1814.4	1828.6	1835.06	1840.93	1846.21	1850.93	1855.17	1858.93	1862.3	1865.3	1876	1877.46	1880.86	1882.44	1878.34	1876.92	1826.68	1717.81
199	HDFC Asset Management Company Ltd.	4029.70	4024.27	4021.89	4023.42	4026.37	4030.43	4035.31	4040.78	4046.63	4052.73	4058.95	4089.66	4095.47	4111.98	4122.19	4203.21	4207.21	4228.65	4065.7
200	HDFC Bank Ltd.	1642.40	1647.13	1652.23	1655.51	1659.08	1662.84	1666.69	1670.55	1674.36	1678.1	1681.71	1697.68	1700.4	1707.66	1711.78	1732.7	1733.01	1719.21	1675.71
201	HDFC Life Insurance Company Ltd.	624.00	626.318	624.182	623.362	622.71	622.207	621.841	621.593	621.452	621.405	621.445	622.671	623.077	624.526	625.644	640.872	641.977	655.933	653.528
202	H.E.G. Ltd.	423.90	430.798	435.526	438.247	441.068	443.913	446.727	449.472	452.131	454.698	457.181	469.088	471.568	479.673	485.837	613.661	627.367	947.997	1312.7
203	Hero MotoCorp Ltd.	4024.80	4072.74	4084.57	4090.63	4096.94	4103.52	4110.37	4117.5	4124.86	4132.47	4140.29	4181.7	4190.34	4216.69	4234.52	4443.65	4459.42	4718.06	4766.06
204	HFCL Ltd.	101.58	102.379	102.473	102.649	102.886	103.171	103.489	103.833	104.195	104.568	104.947	106.855	107.226	108.304	108.991	115.418	115.82	120.701	117.637
205	Hindalco Industries Ltd.	614.95	608.829	605.249	604.026	603.149	602.573	602.254	602.152	602.231	602.457	602.808	605.746	606.482	608.838	610.482	628.754	629.982	646.183	638.106
206	Hindustan Copper Ltd.	243.73	241.417	239.982	239.712	239.673	239.819	240.111	240.512	240.999	241.549	242.144	245.435	246.111	248.122	249.434	262.827	263.766	279.798	283.61
207	Hindustan Petroleum Corporation Ltd.	369.95	365.789	367.897	369.168	370.473	371.763	373.011	374.199	375.316	376.357	377.325	381.148	381.741	383.262	384.099	389.441	389.738	396.359	400.761
208	Hindustan Unilever Ltd.	2340.50	2354.93	2361.48	2363.83	2365.71	2367.2	2368.42	2369.45	2370.34	2371.17	2371.97	2376.3	2377.34	2380.85	2383.57	2429.1	2433.1	2499.65	2530.53
209	Hindustan Zinc Ltd.	461.00	456.114	453.537	452.705	452.131	451.781	451.617	451.61	451.736	451.971	452.296	454.796	455.401	457.314	458.633	473.548	474.655	492.963	488.733
210	Home First Finance Company India Ltd.	1020.40	1031.35	1033.19	1033.91	1034.51	1035.03	1035.47	1035.85	1036.2	1036.53	1036.85	1038.65	1039.09	1040.58	1041.7	1057.88	1059.07	1069.49	1042.87
211	Honasa Consumer Ltd.	248.05	247.572	247.146	247.051	247.018	247.036	247.101	247.207	247.355	247.544	247.776	249.623	250.136	251.958	253.397	278.313	280.581	320.679	321.452
212	Honeywell Automation India Ltd.	40330.20	40588.9	40712.7	40770.6	40823.4	40870.9	40913.2	40950.8	40984.4	41014.6	41042.4	41164.2	41188.4	41266	41323.3	42325.6	42422.4	44339.4	45262.3
213	Himadri Speciality Chemical Ltd.	529.20	538.745	542.548	544.257	545.802	547.178	548.391	549.451	550.371	551.165	551.849	554.065	554.342	554.989	555.309	556.387	556.252	542.36	489.895
214	Housing & Urban Development Corporation Ltd.	229.43	228.463	227.613	227.475	227.468	227.553	227.699	227.887	228.097	228.32	228.544	229.518	229.672	230.047	230.241	231.672	231.828	235.4	226.859
215	ICICI Bank Ltd.	1196.15	1223.49	1229.65	1232.37	1234.93	1237.37	1239.68	1241.89	1243.98	1245.97	1247.84	1255.77	1257.08	1260.53	1262.47	1272.05	1272.15	1260.59	1212.51
216	ICICI Lombard General Insurance Company Ltd.	1902.50	1906.73	1900.19	1897.18	1894.48	1892.13	1890.1	1888.36	1886.91	1885.68	1884.68	1882.05	1881.91	1881.99	1882.44	1898.75	1900.31	1915.43	1857.6
217	ICICI Prudential Life Insurance Company Ltd.	635.55	641.004	642.398	643.098	643.798	644.498	645.196	645.892	646.587	647.281	647.976	651.475	652.183	654.325	655.761	671.381	672.404	682.518	664.653
218	IDBI Bank Ltd.	82.68	81.4973	80.2723	79.8026	79.4158	79.1	78.8434	78.6368	78.4716	78.3408	78.2385	78.0164	78.0105	78.0388	78.0865	79.2973	79.4146	81.6761	82.0568
219	Vodafone Idea Ltd.	9.36	9.18833	9.00938	8.93334	8.86543	8.80472	8.75027	8.70129	8.65707	8.61703	8.58068	8.44218	8.42149	8.37075	8.34557	8.43798	8.46904	9.48863	10.8715
220	IDFC First Bank Ltd.	63.33	62.9197	62.7477	62.6995	62.6694	62.6532	62.6479	62.6511	62.661	62.6763	62.6958	62.8381	62.873	62.9872	63.0702	64.3196	64.4347	67.1299	70.9753
221	Indian Energy Exchange Ltd.	170.19	170.819	170.809	170.909	171.056	171.237	171.44	171.655	171.876	172.098	172.313	173.287	173.46	173.938	174.233	177.235	177.449	179.984	176.312
222	IFCI Ltd.	57.10	56.2937	56.1858	56.2224	56.2964	56.3963	56.5133	56.6412	56.7756	56.9128	57.0507	57.7015	57.8195	58.1473	58.3454	59.9895	60.0913	61.3416	58.8773
223	Indraprastha Gas Ltd.	395.75	401.433	403.207	403.913	404.481	404.913	405.217	405.407	405.497	405.504	405.443	404.581	404.376	403.823	403.556	408.319	409.168	429.644	447.117
224	IIFL Finance Ltd.	391.00	397.934	400.029	401.009	401.93	402.79	403.593	404.345	405.05	405.713	406.341	409.052	409.53	410.881	411.725	420.244	420.858	432.713	451.454
225	Indegene Ltd.	659.30	653.628	648.216	645.783	643.541	641.489	639.616	637.919	636.388	635.013	633.784	629.494	628.939	627.729	627.231	627.67	627.68	609.726	514.938
226	Indian Hotels Co. Ltd.	760.35	788.748	794.659	797.398	800.01	802.477	804.777	806.898	808.83	810.572	812.123	817.249	817.809	818.738	818.819	803.897	802.107	759.313	688.382
227	India Cements Ltd.	348.55	368.481	370.682	371.319	371.752	372.026	372.177	372.23	372.211	372.133	372.01	371.05	370.828	370.159	369.726	365.632	365.315	354.819	327.736
228	Indiamart Intermesh Ltd.	2294.85	2273.44	2270.98	2270.47	2270.27	2270.32	2270.58	2271.01	2271.57	2272.27	2273.08	2278.84	2280.3	2285.29	2289.11	2354.35	2360.37	2477.99	2630.26
229	Indian Bank	525.30	521.879	519.292	518.534	518.089	517.906	517.94	518.149	518.497	518.953	519.489	522.75	523.436	525.433	526.689	535.981	536.408	540.149	527.806
230	InterGlobe Aviation Ltd.	4009.80	4074.42	4097.02	4109.63	4122.48	4135.23	4147.58	4159.4	4170.56	4180.99	4190.7	4229.07	4235.01	4250.2	4258.56	4314.36	4317.29	4333.99	4151
231	IndusInd Bank Ltd.	960.45	965.727	965.853	965.919	965.991	966.077	966.181	966.31	966.473	966.677	966.929	969.116	969.769	972.193	974.206	1015.42	1019.6	1114.65	1230.2
232	Indus Towers Ltd.	361.65	359.475	355.623	354.047	352.695	351.54	350.555	349.716	348.999	348.386	347.858	346.148	345.939	345.499	345.335	347.85	348.242	354.869	343.178
233	Infosys Ltd.	1800.70	1847.09	1863.94	1870.23	1875.48	1879.92	1883.68	1886.92	1889.71	1892.15	1894.26	1901.35	1902.25	1904.28	1905.14	1903.15	1902.44	1871.06	1789.01
234	INOX India Ltd.	1011.80	1029.78	1035.55	1038.47	1041.37	1044.22	1047.02	1049.74	1052.38	1054.93	1057.4	1068.38	1070.32	1075.68	1078.95	1105.34	1106.94	1123.91	1038.31
235	Inox Wind Ltd.	165.57	165.393	165.286	165.472	165.775	166.165	166.619	167.118	167.649	168.199	168.761	171.599	172.155	173.775	174.815	185.033	185.755	203.91	237.421
236	Intellect Design Arena Ltd.	901.85	906.202	907.947	908.978	909.944	910.76	911.373	911.76	911.914	911.842	911.56	907.743	906.654	903.078	900.581	879.878	879.15	882.477	888.59
237	Indian Overseas Bank	51.20	51.1133	50.9594	50.9195	50.9003	50.8983	50.9102	50.9333	50.965	51.003	51.046	51.2932	51.3443	51.4948	51.5919	52.632	52.7164	54.5376	55.1758
238	Indian Oil Corporation Ltd.	131.08	129.483	129.467	129.577	129.734	129.92	130.123	130.337	130.558	130.778	130.998	132.054	132.257	132.848	133.236	137.894	138.279	145.654	148.955
239	Ipca Laboratories Ltd.	1545.80	1557.78	1569.28	1574.66	1579.52	1583.79	1587.46	1590.58	1593.17	1595.35	1597.1	1601.73	1602.08	1602.38	1602.12	1587.38	1585.62	1534.16	1426.71
240	IRB Infrastructure Developers Ltd.	53.08	53.5523	53.6329	53.7158	53.8122	53.9143	54.0172	54.117	54.2119	54.3007	54.3825	54.6898	54.7336	54.8392	54.8932	55.3524	55.4	56.8004	61.0759
241	IRCON International Ltd.	213.74	212.211	210.271	209.64	209.19	208.882	208.688	208.577	208.529	208.53	208.563	208.966	209.064	209.361	209.558	212.407	212.713	220.286	221.624
242	Indian Railway Catering And Tourism Corporation Ltd.	782.70	778.002	776.018	775.551	775.347	775.353	775.524	775.828	776.235	776.722	777.273	780.564	781.279	783.474	784.962	803.402	804.966	838.699	865.274
243	Indian Renewable Energy Development Agency Ltd.	205.44	206.301	206.818	207.121	207.422	207.706	207.971	208.209	208.422	208.61	208.775	209.317	209.382	209.528	209.596	210.649	210.825	225.562	326.046
244	Indian Railway Finance Corporation Ltd.	142.39	142.903	142.507	142.458	142.486	142.568	142.693	142.844	143.015	143.198	143.386	144.311	144.483	144.961	145.255	148.072	148.293	152.553	149.941
245	ICICI Securities Ltd.	796.65	813.133	817.078	818.808	820.424	821.944	823.38	824.74	826.029	827.254	828.417	833.401	834.248	836.538	837.868	845.624	845.783	839.566	809.025
246	ITC Ltd.	437.55	438.3	439.728	440.626	441.58	442.554	443.523	444.474	445.394	446.278	447.126	450.821	451.464	453.247	454.33	463.552	464.091	470.175	466.011
247	ITI Ltd.	366.45	383.471	390.467	393.149	395.259	396.845	397.967	398.689	399.069	399.159	399.004	395.721	394.732	391.397	388.976	360.897	358.992	330.131	304.523
248	Jammu & Kashmir Bank Ltd.	94.19	94.9093	94.8698	94.9186	94.9987	95.101	95.2176	95.3433	95.4735	95.6054	95.7366	96.3448	96.4532	96.7515	96.9306	98.4972	98.6169	101.757	105.689
249	J.B. Chemicals & Pharmaceuticals Ltd.	1792.75	1787.85	1791.88	1794.38	1796.88	1799.27	1801.51	1803.54	1805.37	1807	1808.44	1813.34	1813.98	1815.48	1816.21	1821.3	1821.67	1826.34	1827.22
250	JBM Auto Ltd.	1529.45	1523.9	1522.69	1522.9	1523.58	1524.67	1526.06	1527.68	1529.45	1531.32	1533.23	1542.56	1544.32	1549.3	1552.44	1588.49	1591.66	1661.92	1703.45
251	Jindal Saw Ltd.	257.70	258.062	258.37	258.876	259.553	260.359	261.257	262.22	263.226	264.258	265.305	270.594	271.659	274.91	277.144	310.084	313.142	376.724	428.096
252	Jindal Steel & Power Ltd.	918.90	921.501	921.252	921.429	921.733	922.12	922.558	923.022	923.492	923.955	924.405	926.305	926.615	927.436	927.914	932.878	933.308	939.958	919.817
253	Jio Financial Services Ltd.	260.10	271.391	273.977	275.237	276.486	277.717	278.93	280.119	281.281	282.411	283.51	288.482	289.374	291.857	293.365	305.591	306.289	313.556	289.691
254	J.K. Cement Ltd.	4578.00	4535.69	4538.27	4541.34	4544.77	4548.19	4551.45	4554.38	4556.94	4559.05	4560.75	4563.29	4562.79	4559.95	4557.17	4512.99	4509.69	4446.75	4310.36
255	JK Lakshmi Cement Ltd.	794.95	792.6	792.677	793.198	793.929	794.801	795.756	796.746	797.736	798.703	799.627	803.362	803.922	805.265	805.917	807.124	807.05	806.974	806.806
256	JK Tyre & Industries Ltd.	358.25	360.571	361.861	362.606	363.388	364.19	364.993	365.788	366.565	367.32	368.046	371.218	371.765	373.255	374.143	381.573	382.061	391.191	393.151
257	JM Financial Ltd.	115.99	117.895	118.364	118.654	118.969	119.302	119.647	119.998	120.35	120.704	121.053	122.705	123.012	123.88	124.415	128.115	128.228	126.273	116.714
258	Jaiprakash Power Ventures Ltd.	16.48	16.6062	16.627	16.6499	16.6789	16.7124	16.7489	16.7875	16.8269	16.8666	16.9059	17.0878	17.1205	17.2105	17.2648	17.678	17.7002	17.9776	17.5741
259	Jindal Stainless Ltd.	633.05	629.699	631.187	632.582	634.266	636.148	638.152	640.22	642.309	644.382	646.42	655.645	657.273	661.729	664.383	684.629	685.761	701.352	689.002
260	JSW Energy Ltd.	557.55	564.731	565.923	567.158	568.712	570.498	572.445	574.494	576.604	578.737	580.876	591.136	593.057	598.53	601.934	631.304	633.024	653.669	634.764
261	JSW Infrastructure Ltd.	288.15	294.159	296.179	297.186	298.16	299.085	299.954	300.764	301.517	302.214	302.859	305.398	305.796	306.821	307.392	310.973	311.121	308.462	274.616
262	JSW Steel Ltd.	926.85	915.285	912.637	911.851	911.359	911.12	911.101	911.262	911.577	912.017	912.558	916.169	916.985	919.473	921.12	935.877	936.647	941.682	921.856
263	Jubilant Foodworks Ltd.	673.40	691.063	696.937	699.371	701.441	703.16	704.556	705.661	706.505	707.122	707.536	707.396	707.053	705.63	704.45	687.628	686.309	658.831	617.847
264	Jubilant Ingrevia Ltd.	685.25	705.839	714.253	718.469	722.548	726.422	730.052	733.422	736.526	739.366	741.952	751.562	752.928	756.171	757.744	758.78	758.11	731.399	670.802
265	Jubilant Pharmova Ltd.	943.85	954.317	959.67	963.116	966.823	970.672	974.585	978.498	982.379	986.217	989.989	1007.46	1010.68	1019.68	1025.19	1063.31	1064.54	1048.27	942.269
266	Justdial Ltd.	943.85	933.954	939.661	943.205	946.814	950.354	953.778	957.069	960.215	963.245	966.138	979.186	981.578	988.364	992.641	1033.52	1036.17	1070.71	1051.73
267	Jupiter Wagons Ltd.	485.00	482.679	479.584	478.865	478.558	478.562	478.789	479.174	479.662	480.213	480.797	483.67	484.184	485.569	486.375	493.19	493.714	503.289	489.684
268	Jyothy Labs Ltd.	385.00	392.033	392.745	393	393.214	393.402	393.573	393.742	393.917	394.104	394.312	395.771	396.159	397.514	398.566	415.654	417.128	442.503	450.596
269	Jyoti CNC Automation Ltd.	1258.80	1249.77	1251.73	1254.06	1256.75	1259.63	1262.51	1265.29	1267.9	1270.34	1272.52	1280.01	1280.85	1282.32	1282.55	1265.25	1263.24	1206.6	1039.01
270	Kajaria Ceramics Ltd.	1043.70	1051.34	1054.69	1056.83	1059.15	1061.59	1064.1	1066.64	1069.17	1071.71	1074.22	1086.24	1088.56	1095.31	1099.71	1147.87	1151.45	1214.38	1261.15
271	Kalyan Jewellers India Ltd.	488.35	527.762	546.814	555.964	564.652	572.817	580.437	587.518	594.082	600.156	605.777	628.177	631.724	640.931	646.061	673.782	674.449	662.003	592.171
272	Kansai Nerolac Paints Ltd.	246.00	245.449	246.36	246.901	247.459	248.016	248.564	249.101	249.621	250.125	250.613	252.836	253.244	254.412	255.151	262.46	262.962	271.579	283.498
273	Karur Vysya Bank Ltd.	227.82	222.09	220.659	220.199	219.869	219.642	219.499	219.424	219.4	219.419	219.468	219.972	220.091	220.446	220.664	221.752	221.74	219.4	208.734
274	Kaynes Technology India Ltd.	5977.85	6375.78	6447.75	6480.82	6511.8	6540.4	6566.38	6589.63	6610.12	6627.96	6643.22	6686.72	6690.04	6691.94	6687.72	6491.6	6470.47	5952.75	5029.68
275	Kec International Ltd.	938.50	963.001	974.533	981.089	987.82	994.545	1001.09	1007.39	1013.35	1018.96	1024.2	1044.91	1048.05	1055.81	1059.8	1068.62	1067.7	1029.1	941.498
276	KEI Industries Ltd.	4034.55	4090.29	4104.49	4112.46	4120.59	4128.67	4136.56	4144.11	4151.28	4158	4164.24	4188.71	4192.38	4201.37	4205.99	4226	4226.59	4218.82	4051.85
277	Kfin Technologies Ltd.	1115.20	1189.03	1217.26	1230.12	1241.92	1252.59	1262.11	1270.51	1277.85	1284.19	1289.62	1305.67	1307.15	1309.11	1308.81	1267.22	1262.79	1161.54	991.978
278	Krishna Institute of Medical Sciences Ltd.	621.90	620.309	621.249	621.585	621.786	621.857	621.814	621.677	621.461	621.184	620.856	618.904	618.534	617.679	617.442	653.578	659.897	867.338	1208.24
279	Kirloskar Brothers Ltd.	1902.45	1954.88	1970.66	1977.9	1984.74	1991.21	1997.38	2003.24	2008.84	2014.16	2019.24	2040.63	2044.1	2052.95	2057.62	2065.76	2064.32	2005.06	1821.44
280	Kirloskar Oil Eng Ltd.	917.25	932.176	938.08	941.258	944.529	947.857	951.208	954.557	957.892	961.191	964.433	979.765	982.639	990.826	995.991	1044.39	1047.62	1094.59	1070.67
281	KNR Constructions Ltd.	313.35	318.229	319.726	320.439	321.111	321.736	322.31	322.835	323.309	323.737	324.117	325.418	325.577	325.908	326.03	325.654	325.616	324.666	317.162
282	Kotak Mahindra Bank Ltd.	1893.30	1846.21	1831.26	1825.89	1821.47	1817.76	1814.6	1811.87	1809.5	1807.39	1805.52	1798.49	1797.44	1794.69	1793.2	1785.9	1785.74	1784.51	1783.03
283	Kalpataru Projects International Ltd.	1125.70	1168.67	1178.08	1182.44	1186.58	1190.48	1194.13	1197.52	1200.66	1203.54	1206.17	1216.28	1217.8	1221.68	1223.79	1238.22	1239.03	1244.15	1188.06
284	KPIT Technologies Ltd.	1312.30	1326.97	1336.22	1341.16	1346.12	1350.94	1355.59	1360.01	1364.19	1368.12	1371.83	1387.08	1389.61	1396.49	1400.62	1441.39	1444.52	1500.77	1515.5
285	K.P.R. Mill Ltd.	963.55	972.132	972.649	973.48	974.587	975.881	977.282	978.734	980.181	981.589	982.924	988.181	988.935	990.59	991.273	985.617	984.607	957.759	909.236
286	KSB Ltd.	693.75	708.066	712.954	715.298	717.568	719.765	721.892	723.955	725.958	727.905	729.8	738.583	740.224	744.99	748.096	803.231	810.751	1110.97	1736.05
287	Dr. Lal Path Labs Ltd.	2794.30	2816.35	2831.18	2838.72	2846	2852.94	2859.48	2865.63	2871.41	2876.85	2881.98	2903.98	2907.82	2918.64	2925.36	2988.67	2992.58	3027.63	2941.6
288	Latent View Analytics Ltd.	452.55	453.739	455.098	455.989	456.93	457.88	458.808	459.7	460.545	461.336	462.073	464.971	465.413	466.518	467.105	470.318	470.482	474.298	474.99
289	Laurus Labs Ltd.	576.90	574.479	575.339	576.02	576.714	577.363	577.936	578.421	578.809	579.101	579.299	579.061	578.804	577.718	576.774	560.246	558.786	529.164	491.668
290	Lemon Tree Hotels Ltd.	141.88	142.682	142.868	143.063	143.29	143.526	143.757	143.971	144.163	144.328	144.467	144.744	144.728	144.569	144.39	140.985	140.722	137.026	133.648
291	LIC Housing Finance Ltd.	560.40	562.581	563.346	564.056	564.904	565.844	566.843	567.877	568.933	569.994	571.053	576.135	577.092	579.829	581.547	598.02	599.181	619.87	623.888
292	Life Insurance Corporation of India	837.55	845.339	846.39	847.363	848.554	849.903	851.362	852.895	854.469	856.065	857.663	865.355	866.798	870.921	873.506	898.442	900.212	931.304	937.569
293	Linde India Ltd.	5857.40	5928.55	5974.94	5996.07	6015.59	6033.69	6050.62	6066.61	6081.88	6096.58	6110.88	6179.22	6192.64	6232.82	6259.6	6564.89	6587.69	6972.23	7085.05
294	Lloyds Metals And Energy Ltd.	1414.15	1414	1411.94	1409.53	1406.35	1402.53	1398.22	1393.47	1388.43	1383.16	1377.73	1349.6	1343.99	1327.5	1316.85	1212.78	1205.74	1071.18	867.4
295	Macrotech Developers Ltd.	1147.55	1172.78	1185.02	1192.12	1199.41	1206.65	1213.68	1220.43	1226.82	1232.8	1238.38	1260.4	1263.74	1272.02	1276.29	1291.37	1291.39	1285.3	1247.65
296	Larsen & Toubro Ltd.	3541.10	3547.09	3546.43	3547.72	3549.79	3552.43	3555.48	3558.82	3562.34	3565.94	3569.55	3586.46	3589.42	3597.39	3601.95	3626.17	3626.82	3624.21	3554.66
297	L&T Finance Ltd.	146.07	143.203	142.339	142.032	141.784	141.586	141.426	141.299	141.201	141.125	141.066	140.993	141.011	141.112	141.218	143.874	144.152	150.195	154.154
298	LTIMindtree Ltd.	5758.40	5836.35	5846.71	5849.53	5851.88	5854.23	5856.83	5859.8	5863.17	5866.89	5870.92	5893.46	5898.07	5911.51	5919.94	5980.47	5982.42	5949.51	5752.23
299	L&T Technology Services Ltd.	5380.40	5255.32	5189.77	5163.21	5140.38	5120.93	5104.44	5090.57	5078.99	5069.34	5061.42	5039.87	5038.08	5035.81	5036.21	5074.94	5078.38	5124.59	5089.31
300	Lupin Ltd.	2104.25	2125.41	2139.54	2146.43	2152.75	2158.4	2163.31	2167.5	2171.04	2173.97	2176.39	2182.6	2183.03	2183.39	2183.08	2169.82	2168.39	2116.85	1959.82
301	Mahindra & Mahindra Ltd.	2821.30	2907.13	2934.08	2944.8	2953.99	2961.84	2968.57	2974.35	2979.31	2983.57	2987.22	2999.02	3000.43	3003.4	3004.52	2995.88	2994.24	2928.72	2714.24
302	Mahindra & Mahindra Financial Services Ltd.	265.25	267.551	268.21	268.478	268.709	268.909	269.085	269.24	269.381	269.507	269.625	270.128	270.221	270.501	270.695	273.896	274.207	280.165	283.685
303	Bank of Maharashtra	51.35	51.4129	51.3146	51.2959	51.2955	51.3107	51.3386	51.3765	51.422	51.4732	51.5284	51.8278	51.8877	52.0621	52.1733	53.3065	53.3944	55.2417	55.9975
304	Mahindra Lifespace Developers Ltd.	406.15	411.339	414.477	416.254	418.081	419.918	421.737	423.521	425.258	426.945	428.574	435.894	437.203	440.865	443.115	463.69	465.118	492.894	519.35
305	Maharashtra Seamless Ltd.	642.60	649.301	653.701	656.181	658.696	661.177	663.573	665.85	667.992	669.984	671.821	678.756	679.735	681.996	683.029	682.105	681.669	678.186	690.512
306	Manappuram Finance Ltd.	192.11	189.199	187.671	187.121	186.672	186.293	185.967	185.673	185.4	185.142	184.89	183.66	183.415	182.693	182.23	179.059	178.983	180.022	179.923
307	Mankind Pharma Ltd.	2563.55	2621.68	2640.62	2650.38	2659.75	2668.49	2676.48	2683.65	2690.03	2695.65	2700.55	2716.35	2718.17	2721.71	2722.8	2701.6	2698.48	2609.73	2385.9
308	Vedant Fashions Ltd.	1162.65	1183.76	1189.21	1191.98	1194.82	1197.69	1200.62	1203.56	1206.5	1209.43	1212.36	1226.24	1228.84	1236.18	1240.67	1271.91	1273	1267.62	1229.9
309	C.E. Info Systems Ltd.	1654.30	1649.78	1648.36	1647.84	1647.47	1647.26	1647.21	1647.33	1647.61	1648.04	1648.62	1653.54	1654.89	1659.58	1663.19	1721.7	1726.94	1829.08	1897.47
310	Marico Ltd.	666.40	661.721	660.844	660.35	659.818	659.262	658.686	658.1	657.511	656.921	656.338	653.627	653.138	651.804	651.024	646.913	646.816	643.85	627.028
311	Maruti Suzuki India Ltd.	11883.70	11946.9	11913.2	11893.2	11872.1	11850.6	11829	11808	11787.2	11767.2	11747.9	11664.8	11651.2	11615.1	11595.1	11529.5	11532.4	11663.3	11681.8
312	Mastek Ltd.	2627.45	2712.84	2745.12	2759.91	2773.79	2786.83	2799.1	2810.66	2821.55	2831.82	2841.5	2881.99	2888.63	2906.1	2915.83	2960.5	2960.81	2929.59	2828.16
313	Max Healthcare Institute Ltd.	1078.20	1068.43	1075.91	1079.96	1083.86	1087.49	1090.82	1093.81	1096.47	1098.8	1100.83	1107.04	1107.64	1108.5	1108.4	1089.56	1087.42	1037.8	953.73
314	Mazagoan Dock Shipbuilders Ltd.	2351.85	2325.86	2316.15	2321.09	2332.56	2349.9	2372.23	2398.58	2428.12	2460	2493.51	2668.91	2703.35	2802.48	2864.39	3369.17	3396.49	3720	3615.47
315	Multi Commodity Exchange of India Ltd.	5504.95	5819.36	5847.15	5859.4	5871.85	5884.65	5897.73	5910.97	5924.2	5937.29	5950.13	6008.26	6018.44	6045.89	6061.67	6122.39	6119.21	5877.02	5199.39
316	Global Health Ltd.	1055.35	1032.7	1035.19	1036.99	1038.93	1040.93	1042.94	1044.94	1046.9	1048.77	1050.58	1058.41	1059.71	1063.21	1065.2	1078.3	1079.08	1097.18	1101.35
317	Metro Brands Ltd.	1224.85	1216.84	1219.33	1220.77	1222.22	1223.61	1224.94	1226.18	1227.32	1228.36	1229.3	1232.58	1232.99	1233.88	1234.23	1233.85	1233.79	1231.75	1213.96
318	Metropolis Healthcare Ltd.	1846.25	1881.23	1893.69	1900.07	1906.43	1912.7	1918.82	1924.76	1930.51	1936.06	1941.41	1965.06	1969.2	1980.73	1987.65	2040.41	2043.06	2062.56	2000.01
319	Max Financial Services Ltd.	1053.10	1065.75	1068.08	1069.44	1070.88	1072.38	1073.92	1075.48	1077.05	1078.63	1080.2	1088	1089.51	1093.97	1096.79	1120.72	1121.82	1125.16	1087.64
320	Mahanagar Gas Ltd.	1277.55	1291.16	1288.74	1287.48	1286.28	1285.14	1284.07	1283.08	1282.18	1281.35	1280.62	1278.51	1278.44	1279.03	1280.09	1320.58	1325.01	1410.51	1441.8
321	Minda Corporation Ltd.	580.80	576.621	569.867	566.704	563.76	561.041	558.542	556.246	554.137	552.197	550.412	543.303	542.175	539.234	537.594	528.524	528.193	520.906	493.95
322	MMTC Ltd.	71.39	71.0818	71.0212	71.0441	71.0914	71.1575	71.2379	71.3292	71.429	71.5346	71.6447	72.2207	72.3367	72.6809	72.9068	75.4546	75.6503	78.8795	78.5081
323	Samvardhana Motherson International Ltd.	145.90	148.241	148.498	148.677	148.886	149.119	149.369	149.633	149.907	150.189	150.476	151.967	152.273	153.203	153.83	161.03	161.545	168.319	163.203
324	Motilal Oswal Financial Services Ltd.	745.00	798.511	815.369	822.762	829.533	835.735	841.417	846.631	851.419	855.822	859.874	875.868	878.365	884.745	888.191	902.054	902.205	921.251	1001.67
325	MphasiS Ltd.	2773.55	2800.18	2809.25	2813.96	2818.78	2823.66	2828.57	2833.46	2838.29	2843.02	2847.64	2868.23	2871.83	2881.54	2887.23	2922.59	2923.67	2907.94	2803.11
326	MRF Ltd.	112097.25	113716	114524	114971	115427	115883	116332	116768	117188	117586	117967	119563	119829	120533	120941	123882	124045	126626	127287
327	Mangalore Refinery & Petrochemicals Ltd.	140.98	140.925	140.945	141.047	141.183	141.341	141.513	141.695	141.881	142.071	142.261	143.219	143.41	143.985	144.372	149.65	150.144	161.463	169.819
328	Motherson Sumi Wiring India Ltd.	56.12	56.2748	56.366	56.4337	56.5123	56.5998	56.694	56.793	56.8956	57.0007	57.1068	57.6363	57.7392	58.039	58.2314	60.1805	60.3206	62.8823	64.7111
329	Muthoot Finance Ltd.	2165.05	2156.06	2155.6	2155.37	2155.03	2154.5	2153.76	2152.79	2151.61	2150.23	2148.65	2138.73	2136.48	2129.42	2124.61	2073.4	2069.83	1998.21	1868.52
330	Nippon Life India Asset Management Ltd.	659.85	673.493	675.519	676.978	678.628	680.385	682.186	683.982	685.739	687.431	689.044	695.723	696.784	699.475	700.91	705.691	705.529	692.825	645.911
331	NATCO Pharma Ltd.	1243.00	1247.24	1252.04	1255.34	1259.02	1262.91	1266.91	1270.93	1274.92	1278.83	1282.62	1299.59	1302.55	1310.68	1315.51	1350.15	1351.75	1354.6	1275.58
332	National Aluminium Co. Ltd.	205.93	204.627	203.962	203.87	203.903	204.037	204.253	204.537	204.875	205.252	205.663	207.928	208.387	209.718	210.545	215.808	215.928	212.796	196.723
333	Info Edge (India) Ltd.	7457.45	7622.96	7676.25	7707.54	7739.91	7772.23	7803.77	7834.02	7862.67	7889.56	7914.61	8013.66	8028.78	8066.42	8086.04	8141.1	8137.53	7924.16	7312.04
334	Navin Fluorine International Ltd.	3797.00	3752.72	3724.94	3710.88	3697.22	3684.18	3671.9	3660.44	3649.79	3639.93	3630.82	3594.46	3588.63	3573.31	3564.56	3503.7	3500.63	3461.16	3474.18
335	NBCC (India) Ltd.	95.10	93.2597	92.1132	91.7391	91.4672	91.2771	91.1519	91.0779	91.0441	91.042	91.0654	91.4231	91.5282	91.8955	92.182	97.8569	98.4512	111.44	119.266
336	NCC Ltd.	242.50	247.41	248.895	249.779	250.731	251.729	252.756	253.797	254.84	255.877	256.899	261.663	262.533	264.973	266.464	278.672	279.372	288.139	279.617
337	Nestle India Ltd.	2196.45	2205.17	2206.78	2207.2	2207.43	2207.51	2207.51	2207.46	2207.4	2207.35	2207.32	2208.05	2208.39	2209.82	2211.12	2242.2	2245.78	2457.08	4069.63
338	Netweb Technologies India Ltd.	2143.80	2292.59	2350.94	2376.18	2399.13	2420.01	2439.07	2456.48	2472.45	2487.12	2500.65	2554.35	2562.85	2584.91	2597.19	2660.74	2661.97	2607.85	2269.29
339	Network18 Media & Investments Ltd.	55.29	57.2055	58.3177	58.8792	59.4288	59.9612	60.474	60.9664	61.4385	61.8911	62.3249	64.2494	64.592	65.5491	66.1352	71.1587	71.4685	76.5609	80.5435
340	Newgen Software Technologies Ltd.	1311.35	1507.59	1538.04	1548.46	1556.68	1563.1	1568.04	1571.71	1574.27	1575.89	1576.69	1572.08	1569.97	1562.23	1556.3	1478.4	1472.4	1357.49	1217.3
341	Narayana Hrudayalaya Ltd.	1319.30	1313.53	1311.91	1311.44	1311.04	1310.7	1310.38	1310.05	1309.73	1309.36	1309.01	1307	1306.57	1305.22	1304.3	1293.79	1293.03	1279.34	1252.37
342	NHPC Ltd.	79.02	78.956	78.7795	78.7515	78.7546	78.7813	78.8258	78.8831	78.9494	79.0216	79.0976	79.4899	79.5666	79.79	79.9343	81.6435	81.7921	84.8917	85.5817
343	The New India Assurance Company Ltd.	190.64	191.794	191.81	191.952	192.152	192.394	192.658	192.931	193.206	193.475	193.735	194.825	195.003	195.478	195.76	199.247	199.602	208.326	214.042
344	NLC India Ltd.	235.10	232.323	232.415	232.593	232.826	233.097	233.399	233.723	234.064	234.414	234.774	236.576	236.927	237.946	238.598	244.705	245.091	249.942	243.197
345	NMDC Ltd.	66.30	65.9649	66.4364	67.1524	68.2033	69.5641	71.1957	73.0531	75.0918	77.2702	79.552	91.5711	93.968	100.958	105.394	143.945	146.187	178.976	197.546
346	NMDC Steel Ltd.	41.29	41.4681	41.467	41.4938	41.535	41.5872	41.648	41.715	41.7866	41.8612	41.9381	42.3296	42.4068	42.6338	42.781	44.3833	44.5092	47.1991	48.77
347	NTPC Ltd.	324.30	325.514	324.55	324.347	324.3	324.379	324.562	324.831	325.17	325.569	326.015	328.755	329.37	331.298	332.629	347.831	348.897	364.072	360.566
348	Nuvama Wealth Management Ltd.	5831.20	6063.96	6138.53	6173.93	6207.51	6239.07	6268.54	6295.95	6321.38	6344.95	6366.78	6454.03	6467.91	6504.02	6524.18	6627.65	6628.76	6461.08	5592.07
349	Nuvoco Vistas Corporation Ltd.	353.50	350.794	350.265	350.158	350.119	350.129	350.175	350.246	350.335	350.433	350.537	351.047	351.135	351.368	351.494	351.865	351.839	350.439	348.314
350	FSN E-Commerce Ventures Ltd.	168.20	170.581	170.444	170.326	170.198	170.069	169.944	169.829	169.723	169.629	169.548	169.324	169.314	169.348	169.417	171.831	172.076	176.253	176.586
351	Oberoi Realty Ltd.	1858.05	1960.61	1989.97	2003.5	2016.11	2027.75	2038.38	2048.04	2056.75	2064.57	2071.56	2096.16	2099.4	2106.59	2109.66	2096.93	2094.05	2014.54	1857.66
352	Oracle Financial Services Software Ltd.	9765.90	10150.6	10356.5	10454.5	10546.9	10633.6	10714.1	10788.6	10857.5	10921	10979.2	11207.1	11242.2	11330.9	11378.7	11587.4	11588.5	11346.8	10312.2
353	Oil India Ltd.	474.25	473.887	472.017	471.118	470.247	469.415	468.634	467.913	467.257	466.672	466.159	464.617	464.497	464.454	464.665	475.815	477.105	505.292	516.939
354	Olectra Greentech Ltd.	1403.25	1397.74	1396.79	1397.42	1398.6	1400.19	1402.08	1404.21	1406.51	1408.92	1411.41	1424.13	1426.65	1433.98	1438.69	1484.72	1487.89	1543.48	1564.15
355	Oil & Natural Gas Corporation Ltd.	265.80	265.166	264.061	263.492	262.924	262.364	261.824	261.31	260.823	260.369	259.947	258.327	258.094	257.549	257.31	258.913	259.24	266.617	266.455
356	Page Industries Ltd.	45975.85	46187.4	46313.5	46380	46445.1	46507.2	46565	46618.2	46666.2	46709.2	46747	46868	46880.4	46898.5	46896.9	46461.7	46408.4	45025.5	42895.7
357	Patanjali Foods Ltd.	1833.75	1835.32	1834.9	1834.4	1833.77	1833.06	1832.29	1831.5	1830.71	1829.94	1829.21	1825.96	1825.42	1823.91	1823.01	1813.77	1812.92	1783.91	1703.23
358	One 97 Communications Ltd.	854.30	874.833	877.768	880.016	882.581	885.314	888.096	890.836	893.471	895.958	898.271	906.837	907.955	910.244	910.971	891.131	888.209	812.22	720.836
359	PCBL Ltd.	368.75	367.713	371.778	374.313	376.986	379.699	382.385	385	387.519	389.922	392.203	401.778	403.365	407.587	410.028	426.105	426.726	424.302	387.374
360	Piramal Enterprises Ltd.	1009.85	1018.81	1021.03	1022.76	1024.83	1027.19	1029.72	1032.41	1035.19	1038.01	1040.8	1053.88	1056.21	1062.55	1066.22	1085.51	1085.8	1072	1031.85
361	Persistent Systems Ltd.	5896.70	6006.4	6036.88	6051.92	6066.5	6080.36	6093.34	6105.34	6116.26	6126.09	6134.83	6163.56	6166.66	6171.64	6171.91	6078.96	6067.52	5813.58	5606.09
362	Petronet LNG Ltd.	325.40	324.581	324.968	325.242	325.551	325.881	326.218	326.556	326.885	327.204	327.51	328.812	329.031	329.615	329.958	332.794	332.967	333.928	322.649
363	Power Finance Corporation Ltd.	427.90	429.775	429.387	429.57	429.962	430.526	431.223	432.02	432.89	433.81	434.763	439.553	440.465	443.052	444.643	457.607	458.359	468.213	456.837
364	Pfizer Ltd.	4944.50	4977.41	5006	5018.38	5029.14	5038.38	5046.27	5053.02	5058.83	5063.88	5068.33	5085.19	5088	5096.08	5101.35	5168.04	5173.16	5224.92	5093.99
365	Procter & Gamble Hygiene & Health Care Ltd.	14840.25	14778	14761	14756.5	14754.6	14755	14757.6	14762.2	14768.5	14776.2	14785.3	14843	14856.3	14897.1	14925.1	15239.3	15261.9	15655.8	15970.8
366	Phoenix Mills Ltd.	1520.00	1590.01	1598.05	1600.87	1603.38	1605.72	1607.97	1610.18	1612.36	1614.46	1616.5	1625.65	1627.31	1632.08	1635.31	1706.77	1715.89	1970.44	2256.73
367	Pidilite Industries Ltd.	2749.70	2788.49	2802.24	2808.79	2815.16	2821.38	2827.46	2833.4	2839.21	2844.89	2850.44	2876.05	2880.74	2894.04	2902.31	2973.42	2977.59	3030.66	3007.8
368	PI Industries Ltd.	3519.85	3534.62	3538.17	3542.11	3547.11	3552.95	3559.47	3566.5	3574	3581.82	3589.92	3632.87	3641.71	3668.26	3685.84	3864.06	3875.46	4021.04	4009.81
369	Punjab National Bank	100.32	100.127	100.105	100.144	100.206	100.282	100.368	100.46	100.557	100.654	100.752	101.215	101.3	101.533	101.675	102.986	103.089	105.651	106.626
370	PNB Housing Finance Ltd.	898.50	893.039	888.592	887.111	885.993	885.161	884.552	884.125	883.84	883.675	883.607	884.265	884.535	885.522	886.291	896.164	896.767	897.278	863.915
371	PNC Infratech Ltd.	309.70	307.88	307.328	307.318	307.424	307.607	307.84	308.102	308.377	308.657	308.934	310.267	310.531	311.351	311.944	323.297	324.515	353.261	380.979
372	PB Fintech Ltd.	1651.45	1731.75	1760.66	1774.91	1788.67	1801.77	1814.07	1825.54	1836.13	1845.87	1854.77	1888.01	1892.72	1903.82	1909.08	1907.44	1904.79	1816.34	1618.61
373	Polycab India Ltd.	6559.65	6653.43	6666.66	6677.97	6691.27	6705.83	6721	6736.34	6751.5	6766.25	6780.4	6840.1	6849.73	6874.46	6887.85	6943	6942.94	6866.29	6519.53
374	Poly Medicure Ltd.	2519.55	2529.38	2545.52	2553.5	2561.03	2568.05	2574.58	2580.67	2586.34	2591.64	2596.62	2617.26	2620.66	2629.47	2634.33	2644.22	2642.24	2542.53	2292.79
375	Poonawalla Fincorp Ltd.	323.85	317.367	316.185	315.893	315.745	315.718	315.791	315.949	316.177	316.464	316.803	318.983	319.483	321.038	322.104	334.331	335.258	354.257	376.636
376	Power Grid Corporation of India Ltd.	302.35	301.721	301.444	301.511	301.673	301.909	302.201	302.534	302.894	303.276	303.672	305.691	306.083	307.222	307.939	314.37	314.759	319.286	312.47
377	Hitachi Energy India Ltd.	12873.55	12981.6	13090.3	13145.8	13198.2	13245.9	13288.1	13324.8	13356.2	13382.4	13404.4	13464.6	13469.6	13477	13477.6	13404.4	13395.4	13025.2	11737.8
378	Piramal Pharma Ltd.	240.90	237.65	237.561	237.798	238.146	238.566	239.027	239.511	240.006	240.5	240.985	243.183	243.565	244.582	245.154	246.64	246.431	235.291	208.564
379	Praj Industries Ltd.	763.90	770.069	769.428	769.826	770.526	771.419	772.418	773.462	774.505	775.519	776.483	780.265	780.805	782.038	782.581	780.083	779.491	758.608	706.077
380	Prestige Estates Projects Ltd.	1388.90	1439.34	1453.52	1461.19	1469.09	1477.07	1485	1492.77	1500.34	1507.65	1514.64	1544.81	1549.94	1563.76	1571.86	1630.6	1633.66	1664.9	1590.09
381	PTC Industries Ltd.	15572.95	16227	16314.9	16309.1	16279.9	16233.3	16173.7	16105.4	16030.7	15952.3	15871.5	15468.9	15392.7	15177.7	15046.1	14074.6	14027.5	13314	11893.7
382	PVR INOX Ltd.	1077.40	1092.32	1103.12	1109.65	1116.64	1123.93	1131.38	1138.92	1146.43	1153.91	1161.28	1195.93	1202.35	1220.58	1231.86	1327.35	1332.77	1406.25	1451.35
383	Quess Corp Ltd.	640.90	644.245	643.653	643.72	643.99	644.422	644.977	645.623	646.333	647.086	647.869	651.895	652.692	655.032	656.55	671.954	672.953	682.587	659.305
384	Radico Khaitan Ltd	2284.30	2282.26	2287.08	2292.33	2298.48	2305.02	2311.62	2318.08	2324.24	2330.03	2335.43	2356.17	2359.17	2366.28	2369.6	2358.88	2355.59	2251.58	2055.72
385	Railtel Corporation Of India Ltd.	401.25	403.624	401.681	401.083	400.689	400.46	400.36	400.356	400.427	400.55	400.713	401.77	401.996	402.669	403.107	408.575	409.066	417.914	408.877
386	Rainbow Childrens Medicare Ltd.	1443.15	1463.03	1474.31	1479.46	1484.21	1488.58	1492.57	1496.26	1499.7	1502.89	1505.83	1517.88	1519.8	1524.74	1527.38	1530.84	1529.66	1484.97	1395.57
387	Rajesh Exports Ltd.	206.34	209.567	211.062	211.83	212.591	213.337	214.062	214.762	215.436	216.086	216.71	219.525	220.04	221.514	222.454	232.571	233.352	249.775	282.392
388	The Ramco Cements Ltd.	871.05	882.909	888.938	892.161	895.413	898.641	901.797	904.854	907.788	910.583	913.228	924.091	925.802	930.105	932.344	936.663	936.041	915.279	891.286
389	Ratnamani Metals & Tubes Ltd.	2951.75	2987.76	3004.93	3013.72	3022.52	3031.22	3039.8	3048.21	3056.43	3064.48	3072.35	3109.08	3115.95	3135.66	3148.11	3263.2	3270.36	3366.81	3350.25
390	Raymond Ltd.	1578.20	1590.54	1596.73	1600.69	1604.86	1609.09	1613.24	1617.24	1621.02	1624.58	1627.86	1640.75	1642.7	1647.6	1650.23	1672.94	1675.12	1740.46	1816.98
391	RBL Bank Ltd.	158.27	157.307	157.262	157.316	157.404	157.514	157.64	157.778	157.923	158.073	158.225	159.01	159.172	159.661	160	165.321	165.857	179.567	198.617
392	Rashtriya Chemicals & Fertilizers Ltd.	169.71	168.425	168.304	168.379	168.504	168.656	168.823	168.995	169.167	169.333	169.489	170.111	170.204	170.429	170.544	171.521	171.617	173.508	170.617
393	REC Ltd.	476.45	481.413	482.275	482.996	483.852	484.804	485.821	486.875	487.948	489.023	490.09	495.064	495.966	498.49	500.024	513.034	513.846	525.036	510.24
394	Redington Ltd.	218.94	215.007	213.058	212.265	211.576	210.977	210.454	209.994	209.589	209.225	208.898	207.595	207.374	206.756	206.367	202.68	202.457	199.742	197.249
395	Reliance Industries Ltd.	1273.70	1278.7	1273.59	1271.3	1269.23	1267.37	1265.76	1264.38	1263.22	1262.29	1261.63	1262.43	1263.52	1268.68	1273.76	1410.28	1425.16	1764.59	2144.16
396	Shree Renuka Sugars Ltd.	39.22	38.5148	38.3352	38.2984	38.2865	38.2937	38.3151	38.3473	38.3875	38.4336	38.484	38.7677	38.8268	39.0045	39.1221	40.4267	40.5246	42.3002	44.0281
397	RHI MAGNESITA INDIA LTD.	491.75	491.235	491.247	491.464	491.798	492.237	492.76	493.354	494.008	494.706	495.44	499.399	500.218	502.681	504.317	522.264	523.598	549.595	583.845
398	RITES Ltd.	266.55	269.604	270.048	270.415	270.84	271.301	271.779	272.265	272.749	273.225	273.691	275.866	276.282	277.548	278.438	296.989	299.216	361.304	444.168
399	Ramkrishna Forgings Ltd.	936.00	952.822	950.633	949.127	947.595	946.123	944.753	943.511	942.402	941.425	940.571	937.838	937.529	936.938	936.758	938.703	938.83	931.318	879.579
400	Route Mobile Ltd.	1297.65	1302.53	1307.63	1310.51	1313.44	1316.4	1319.33	1322.21	1325.04	1327.8	1330.48	1342.91	1345.22	1351.83	1356.05	1398.36	1401.37	1455.78	1502.44
401	R R Kabel Ltd.	1293.30	1300.33	1309.31	1313.73	1318	1322.1	1326.02	1329.75	1333.34	1336.78	1340.1	1355.19	1357.98	1366.08	1371.26	1425.24	1429.05	1479.04	1377.05
402	RattanIndia Enterprises Ltd.	58.94	58.6483	58.7139	58.8152	58.9464	59.0984	59.2643	59.4391	59.6186	59.7998	59.9808	60.8415	61.0014	61.4557	61.7393	64.422	64.6082	67.9715	70.0802
403	Rail Vikas Nigam Ltd.	419.20	414.84	411.758	410.961	410.53	410.382	410.448	410.674	411.022	411.457	411.958	414.909	415.535	417.412	418.66	432.796	433.85	446.647	420.524
404	Steel Authority of India Ltd.	109.88	108.665	108.448	108.464	108.54	108.662	108.817	108.996	109.19	109.396	109.606	110.663	110.865	111.443	111.806	115.419	115.69	121.209	124.85
405	Sammaan Capital Ltd.	160.91	156.449	155.357	155.035	154.811	154.657	154.554	154.491	154.455	154.442	154.443	154.55	154.578	154.648	154.687	154.911	154.939	156.487	160.142
406	Sanofi India Ltd.	5394.65	5463.58	5517.65	5544.36	5570.07	5594.56	5617.73	5639.59	5660.21	5679.67	5698.05	5776.95	5790.68	5828.84	5852.22	6067.54	6082.36	6386.06	6787.68
407	Sapphire Foods India Ltd.	312.15	318.329	320.987	322.085	323.027	323.827	324.503	325.067	325.539	325.933	326.263	327.308	327.468	328.006	328.493	356.483	360.926	511.63	780.988
408	Saregama India Ltd	537.30	535.267	534.179	533.553	532.844	532.064	531.232	530.369	529.496	528.625	527.765	523.886	523.214	521.422	520.404	515.466	515.374	512.948	498.612
409	SBFC Finance Ltd.	89.17	87.8766	87.5814	87.514	87.4778	87.4625	87.4608	87.4678	87.4801	87.4952	87.5114	87.582	87.5917	87.6107	87.6161	87.4581	87.4367	86.8976	79.0227
410	SBI Cards and Payment Services Ltd.	762.60	751.486	746.78	744.657	742.672	740.822	739.102	737.506	736.027	734.657	733.386	728.276	727.458	725.329	724.145	718.301	718.2	719.562	727.305
411	SBI Life Insurance Company Ltd.	1466.55	1491.2	1489.22	1487.46	1485.49	1483.44	1481.38	1479.4	1477.53	1475.81	1474.21	1468.85	1468.27	1467.48	1467.66	1492.75	1495.51	1542.59	1547.47
412	State Bank of India	759.05	763.6	763.437	763.829	764.482	765.34	766.357	767.492	768.709	769.98	771.28	777.713	778.922	782.317	784.378	799.146	799.835	806.239	789.836
413	Schaeffler India Ltd.	3261.95	3258.08	3270.6	3277.52	3284.41	3291.11	3297.56	3303.74	3309.65	3315.29	3320.71	3344.73	3349.04	3361.41	3369.22	3452.95	3459.46	3578.49	3613.54
414	Schneider Electric Infrastructure Ltd.	727.80	733.41	734.308	735.247	736.414	737.739	739.171	740.667	742.193	743.726	745.242	752.242	753.494	756.925	758.967	773.88	774.645	781.243	743.94
415	Shipping Corporation of India Ltd.	201.68	202.187	201.889	201.929	202.062	202.271	202.536	202.844	203.184	203.547	203.926	205.887	206.274	207.401	208.122	215.532	216.081	225.602	225.742
416	Shree Cement Ltd.	25086.75	25224.8	25293.3	25329.8	25367.5	25405.5	25443.2	25480.1	25515.9	25550.2	25582.7	25714.4	25734.7	25784.3	25809.5	25873.1	25870.9	25840.2	25860.1
417	Shriram Finance Ltd.	520.30	618.149	766.13	848.002	930.108	1010.41	1087.73	1161.51	1231.46	1297.57	1359.91	1621.68	1665.53	1783.51	1852.48	2344.69	2369.25	2664.91	2694.31
418	Shyam Metalics and Energy Ltd.	818.15	791.363	785.57	783.549	781.931	780.642	779.635	778.869	778.313	777.938	777.72	778.331	778.692	780.069	781.158	794.362	795.102	794.715	749.341
419	Siemens Ltd.	5923.60	6025.92	6049.88	6066.74	6086.18	6107.64	6130.6	6154.61	6179.24	6204.17	6229.13	6348.08	6370.01	6431.33	6468.48	6742.71	6755.87	6865.32	6559.64
420	Signatureglobal (India) Ltd.	1100.80	1128.29	1147.3	1156.54	1165.24	1173.32	1180.74	1187.56	1193.77	1199.45	1204.67	1225.37	1228.72	1237.73	1243.03	1288.54	1291.39	1319.72	1207.03
421	SJVN Ltd.	98.90	99.0088	98.9825	99.0997	99.2774	99.4993	99.7524	100.027	100.313	100.608	100.905	102.34	102.606	103.368	103.843	108.333	108.652	114.444	115.837
422	SKF India Ltd.	4194.85	4232.64	4248.25	4257.02	4266.26	4275.89	4285.83	4295.99	4306.32	4316.76	4327.25	4379.24	4389.4	4419.11	4438.28	4631.19	4644.63	4875.69	5017.21
423	Sobha Ltd.	1282.50	1304.97	1318.04	1325.64	1333.55	1341.56	1349.53	1357.36	1364.97	1372.35	1379.47	1411	1416.55	1431.94	1441.23	1519.45	1524.29	1598.42	1585.12
424	Solar Industries India Ltd.	9581.85	9606.42	9590.57	9588.5	9589.84	9594.03	9600.56	9608.91	9618.68	9629.55	9641.22	9704.73	9717.71	9755.97	9780.63	10016.2	10030.8	10171.1	9716.91
425	Sona BLW Precision Forgings Ltd.	556.40	566.703	568.707	569.648	570.605	571.595	572.623	573.693	574.804	575.948	577.125	583.305	584.566	588.338	590.816	615.506	617.104	640.195	645.322
426	Sonata Software Ltd.	560.95	571.523	576.919	579.323	581.56	583.65	585.61	587.448	589.177	590.795	592.312	598.515	599.513	602.109	603.556	612.332	612.738	622.055	656.984
427	Sun Pharma Advanced Research Company Ltd.	177.01	178.859	180.008	180.689	181.408	182.148	182.895	183.638	184.371	185.088	185.787	188.926	189.481	191.014	191.935	199.27	199.718	209.487	226.306
428	SRF Ltd.	2575.15	2573.43	2556.33	2546.9	2537.37	2527.97	2518.84	2510.09	2501.73	2493.79	2486.28	2454.52	2449.2	2434.97	2426.75	2376.58	2374.85	2366.4	2375.89
429	Star Health and Allied Insurance Company Ltd.	463.25	463.376	464.388	464.957	465.531	466.091	466.625	467.131	467.606	468.052	468.471	470.3	470.64	471.672	472.388	483.844	484.932	507.428	531.495
430	Sumitomo Chemical India Ltd.	491.20	490.233	490.61	491.252	492.071	493	493.991	495.012	496.04	497.063	498.068	502.698	503.535	505.874	507.301	518.367	518.901	520.582	501.836
431	Sundaram Finance Ltd.	4599.65	4595.75	4579.54	4571.67	4564.03	4556.61	4549.43	4542.51	4535.84	4529.46	4523.36	4497.65	4493.51	4483.09	4477.75	4472.34	4474.08	4499.88	4381.46
432	Sundram Fasteners Ltd.	1067.75	1061.63	1058.97	1058.27	1057.91	1057.86	1058.06	1058.48	1059.11	1059.9	1060.86	1067.39	1068.98	1074.18	1077.93	1127.15	1130.98	1193.1	1223.76
433	Sun Pharmaceutical Industries Ltd.	1762.70	1772.81	1777.42	1780	1782.56	1785.01	1787.33	1789.46	1791.4	1793.16	1794.75	1800.65	1801.53	1803.74	1804.94	1811.28	1811.29	1792.28	1702.9
434	Sun TV Network Ltd.	644.35	649.239	651.906	653.299	654.728	656.185	657.663	659.156	660.659	662.163	663.662	670.963	672.364	676.431	679.027	704.019	705.654	728.576	724.309
435	Supreme Industries Ltd.	3959.05	4137.22	4202.16	4230.05	4255.59	4279.07	4300.74	4320.81	4339.4	4356.63	4372.65	4437.56	4448.11	4476.18	4492.46	4624.53	4633.33	4786.72	4807.35
436	Suven Pharmaceuticals Ltd.	1053.70	1065.67	1068.62	1070.52	1072.68	1075.08	1077.68	1080.43	1083.33	1086.33	1089.36	1104.75	1107.74	1116.31	1121.64	1159.17	1160.3	1140.21	1029.11
437	Suzlon Energy Ltd.	57.43	57.3845	57.4965	57.6062	57.7399	57.8903	58.0515	58.2187	58.389	58.5594	58.7283	59.5225	59.6695	60.0882	60.3509	62.7946	62.9441	64.2099	60.0443
438	Swan Energy Ltd.	629.50	649.385	654.276	656.742	659.209	661.629	663.96	666.163	668.209	670.081	671.766	677.361	677.959	678.905	678.944	665.887	664.635	644.563	614.298
439	Sterling and Wilson Renewable Energy Ltd.	388.70	406.054	412.499	415.207	417.674	419.946	422.06	424.041	425.919	427.704	429.413	437.187	438.639	442.87	445.619	476.862	479.316	525.45	550.387
440	Syngene International Ltd.	832.15	827.284	829.879	831.349	832.807	834.222	835.58	836.879	838.121	839.309	840.447	845.465	846.351	848.8	850.268	860.087	860.376	854.074	822.836
441	Syrma SGS Technology Ltd.	498.65	525.495	533.638	537.295	540.661	543.736	546.53	549.055	551.328	553.366	555.184	561.506	562.307	563.978	564.573	556.09	554.868	529.81	508.526
442	Tanla Platforms Ltd.	666.05	665.067	667.076	668.236	669.402	670.539	671.632	672.676	673.672	674.624	675.538	679.773	680.592	683.07	684.768	709.27	711.525	761.647	825.876
443	Tata Chemicals Ltd.	960.05	968.568	972.016	974.037	976.19	978.436	980.734	983.057	985.387	987.704	990.001	1000.81	1002.83	1008.51	1012	1039.81	1041.28	1059.64	1063.8
444	Tata Communications Ltd.	1697.05	1702.09	1700.6	1700.44	1700.6	1701.03	1701.69	1702.52	1703.48	1704.54	1705.69	1712.05	1713.39	1717.44	1720.17	1752.3	1754.78	1796.2	1809.74
445	Tata Consumer Products Ltd.	972.10	961.127	959.315	958.398	957.442	956.465	955.487	954.529	953.609	952.739	951.929	948.968	948.608	947.982	947.931	962.201	964.051	1006.09	1037.96
446	Tata Elxsi Ltd.	6153.95	6175.57	6194.47	6208.67	6225.03	6242.82	6261.5	6280.61	6299.82	6318.89	6337.6	6423.21	6438.56	6481.21	6507.16	6722.89	6735.83	6942.67	7143.75
447	Tata Investment Corporation Ltd.	6137.15	6236.94	6270.99	6289.1	6307.23	6324.98	6342.11	6358.5	6374.05	6388.76	6402.63	6460.63	6470.26	6495.99	6510.88	6609.71	6614	6634.29	6359.87
448	Tata Motors Ltd.	760.75	769.351	769.953	770.044	770.044	769.986	769.898	769.802	769.715	769.645	769.606	770.008	770.225	771.152	771.998	792.101	794.221	839.922	866.448
449	Tata Power Co. Ltd.	365.90	368.309	368.346	368.679	369.18	369.813	370.545	371.35	372.206	373.096	374.008	378.592	379.483	382.065	383.703	398.611	399.525	411.937	406.673
450	Tata Steel Ltd.	129.70	129.587	129.581	129.696	129.866	130.08	130.322	130.585	130.863	131.15	131.44	132.882	133.158	133.958	134.463	139.244	139.567	145.12	147.822
451	Tata Technologies Ltd.	816.85	813.872	817.734	820.235	822.902	825.645	828.403	831.143	833.844	836.493	839.084	851.163	853.416	859.898	864.008	903.473	906.037	936.352	868.776
452	TBO Tek Ltd.	1618.15	1659.34	1670.84	1675.47	1679.41	1682.7	1685.39	1687.55	1689.23	1690.5	1691.4	1692.14	1691.79	1690.23	1688.96	1675.36	1674.4	1621.73	1377.83
453	Tata Consultancy Services Ltd.	4035.85	4111.4	4127.25	4132.27	4136.33	4139.78	4142.9	4145.81	4148.59	4151.28	4153.9	4165.77	4167.87	4173.58	4176.95	4199.37	4200.33	4199.01	4120.83
454	Tech Mahindra Ltd.	1640.50	1661.25	1664.56	1666.12	1667.69	1669.28	1670.9	1672.53	1674.13	1675.73	1677.28	1684.21	1685.39	1688.5	1690.2	1694.29	1693.66	1658.68	1565.3
455	Techno Electric & Engineering Company Ltd.	1277.05	1307.51	1326.08	1336.08	1345.95	1355.46	1364.45	1372.86	1380.67	1387.88	1394.54	1420.91	1425.1	1436.03	1442.23	1485.46	1487.55	1495.04	1380.42
456	Tejas Networks Ltd.	1069.80	1078.7	1080.19	1082.32	1085.07	1088.27	1091.78	1095.51	1099.34	1103.28	1107.22	1126.35	1129.93	1140.06	1146.26	1193.93	1196.35	1217.79	1171.41
457	Thermax Ltd.	3899.05	3932.04	3934.33	3938.38	3944.32	3951.91	3960.87	3970.91	3981.78	3993.29	4005.27	4067.96	4080.54	4117.56	4141.4	4361.53	4374.84	4548.48	4470.74
458	Tube Investments of India Ltd.	3380.25	3387.16	3392.11	3396.75	3402.24	3408.2	3414.43	3420.77	3427.13	3433.44	3439.66	3469.44	3475.18	3492.1	3503.23	3624.59	3633.24	3768.82	3793.04
459	Timken India Ltd.	2830.55	2858.94	2865.84	2870.67	2876.25	2882.45	2889.11	2896.09	2903.32	2910.69	2918.16	2955.36	2962.64	2983.96	2997.73	3140.35	3150.66	3328.58	3425.27
460	Titagarh Rail Systems Ltd.	1055.35	1061.58	1061.69	1062.95	1064.81	1067.15	1069.82	1072.73	1075.78	1078.91	1082.04	1096.89	1099.59	1107.03	1111.54	1149.54	1152.1	1190.91	1127.62
461	Titan Company Ltd.	3353.35	3360.27	3364.67	3366.75	3368.59	3370.16	3371.47	3372.54	3373.42	3374.1	3374.63	3375.53	3375.49	3375.13	3374.82	3377.46	3378.21	3400.49	3410.21
462	Torrent Pharmaceuticals Ltd.	3156.30	3183.5	3201.45	3210.13	3218.38	3226.1	3233.28	3239.87	3245.91	3251.42	3256.4	3275.01	3277.72	3284.38	3287.86	3303.23	3303.32	3268.77	3090.5
463	Torrent Power Ltd.	1437.95	1450.5	1446.47	1445.58	1445.4	1445.83	1446.77	1448.12	1449.8	1451.76	1453.94	1466.91	1469.74	1478.52	1484.47	1548.35	1552.5	1598.85	1530.54
464	Trent Ltd.	5736.95	6068.32	6162.16	6204.35	6243.59	6279.95	6313.55	6344.51	6373	6399.22	6423.38	6519.24	6534.57	6575.03	6598.29	6754.59	6760.45	6690.89	6050.79
465	Trident Ltd.	32.01	31.989	31.9774	31.9958	32.0256	32.0641	32.1086	32.1569	32.2076	32.2593	32.311	32.5534	32.5969	32.7176	32.7901	33.4136	33.4566	34.3971	35.6437
466	Triveni Turbine Ltd.	683.85	696.917	700.27	702.171	704.135	706.113	708.067	709.972	711.807	713.559	715.22	722.04	723.12	725.872	727.347	732.776	732.65	718.216	664.807
467	Triveni Engineering & Industries Ltd.	398.15	401.477	403.821	405.28	406.832	408.417	409.986	411.505	412.95	414.307	415.569	420.46	421.183	422.956	423.869	427.665	427.726	424.707	408.224
468	Tata Teleservices (Maharashtra) Ltd.	78.10	75.8445	74.9879	74.7484	74.5943	74.5038	74.4599	74.4502	74.4651	74.4974	74.5417	74.8321	74.8922	75.0654	75.1736	76.3199	76.4152	78.4665	80.8607
469	TVS Motor Company Ltd.	2291.90	2286.65	2289.4	2292.23	2295.63	2299.37	2303.31	2307.36	2311.42	2315.45	2319.42	2337.93	2341.35	2351.11	2357.27	2416.26	2420.07	2462.26	2384.86
470	TVS Supply Chain Solutions Ltd.	163.22	163.633	163.789	163.992	164.248	164.542	164.862	165.195	165.537	165.882	166.227	167.873	168.181	169.063	169.617	174.698	175.01	179.885	166.615
471	United Breweries Ltd.	2064.50	2016.35	2010.43	2009.58	2009.41	2009.61	2009.99	2010.41	2010.83	2011.18	2011.44	2011.43	2011.2	2010.28	2009.52	2002.26	2001.96	1995.76	1955.32
472	UCO Bank	44.09	43.6063	43.4131	43.3555	43.3187	43.2991	43.2932	43.2981	43.3115	43.3318	43.3568	43.5198	43.5553	43.6617	43.7312	44.5086	44.5742	46.0877	47.0246
473	Ujjivan Small Finance Bank Ltd.	34.45	34.4073	34.3668	34.3552	34.3475	34.3432	34.3417	34.3422	34.3447	34.349	34.3547	34.403	34.4162	34.4632	34.5005	35.2434	35.3226	37.4663	40.8596
474	UltraTech Cement Ltd.	10667.80	10656.9	10706	10735.4	10765.5	10795.4	10824.5	10852.6	10879.3	10904.4	10928.1	11025.4	11040.9	11081.6	11104.3	11234.2	11238.7	11237.9	10920.5
475	Union Bank of India	109.53	109.219	109.165	109.28	109.46	109.684	109.939	110.215	110.499	110.789	111.077	112.416	112.656	113.307	113.689	116.438	116.594	119.845	122.436
476	United Spirits Ltd.	1437.95	1445.18	1456.38	1462.59	1468.69	1474.48	1479.86	1484.78	1489.23	1493.25	1496.87	1509.81	1511.59	1515.78	1517.84	1521.47	1520.94	1492.34	1405.84
477	UNO Minda Ltd.	992.85	1039.26	1045.65	1047.61	1049.08	1050.2	1051.05	1051.7	1052.19	1052.56	1052.83	1053.13	1053.03	1052.59	1052.16	1046.03	1045.54	1029.65	967.678
478	UPL Ltd.	544.25	546.963	545.558	544.71	543.839	542.986	542.175	541.421	540.736	540.119	539.57	537.75	537.54	537.145	537.043	540.208	540.584	546.591	552.161
479	Usha Martin Ltd.	358.40	355.909	356.155	356.533	357.015	357.567	358.164	358.792	359.438	360.091	360.746	363.905	364.499	366.176	367.206	374.488	374.773	375.402	364.687
480	UTI Asset Management Company Ltd.	1214.70	1227.93	1230.66	1232.55	1234.63	1236.82	1239.03	1241.26	1243.44	1245.55	1247.62	1256.5	1258	1261.98	1264.21	1272.74	1272.31	1241.04	1151.99
481	Varroc Engineering Ltd.	568.60	581.631	584.422	585.607	586.64	587.52	588.247	588.826	589.267	589.577	589.769	589.362	589.082	588.005	587.156	577.559	577.024	571.032	558.76
482	Varun Beverages Ltd.	541.50	556.889	563.594	566.783	569.814	572.666	575.335	577.819	580.126	582.265	584.245	592.188	593.473	596.955	599.079	632.752	636.816	759.547	948.81
483	Vedanta Ltd.	453.90	450.89	448.751	448.136	447.773	447.62	447.632	447.774	448.017	448.33	448.696	450.842	451.277	452.532	453.308	458.929	459.151	456.909	431.038
484	V-Guard Industries Ltd.	378.55	386.963	390.385	392.015	393.566	395.03	396.402	397.688	398.89	400.011	401.058	405.356	406.064	407.962	409.075	417.775	418.283	423.311	409.636
485	Vijaya Diagnostic Centre Ltd.	1055.60	1093.73	1106.9	1111.27	1114.5	1116.82	1118.47	1119.62	1120.36	1120.81	1121.01	1120	1119.54	1117.83	1116.46	1092.59	1090.23	1031.13	925.665
486	Vinati Organics Ltd.	1745.70	1713.57	1709.51	1708.96	1709.03	1709.55	1710.43	1711.54	1712.85	1714.33	1715.91	1724.9	1726.82	1732.69	1736.64	1780.76	1783.9	1829.52	1840.77
487	V.I.P. Industries Ltd.	400.80	410.111	416.105	419.054	421.872	424.535	427.032	429.369	431.552	433.593	435.502	443.438	444.764	448.347	450.459	466.223	467.055	479.468	498.336
488	Voltas Ltd.	1504.35	1565.22	1587.05	1596.73	1605.61	1613.67	1621	1627.63	1633.66	1639.12	1644.07	1663	1665.92	1673.42	1677.6	1703	1703.86	1688.75	1573.31
489	Vardhman Textiles Ltd.	478.15	484.066	483.939	484.217	484.673	485.258	485.924	486.639	487.37	488.097	488.801	491.719	492.163	493.219	493.724	493.954	493.799	489.419	476.772
490	Welspun Corp Ltd.	792.65	781.62	778.392	777.657	777.288	777.166	777.202	777.335	777.518	777.723	777.925	778.548	778.565	778.397	778.119	768.726	767.673	739.301	679.283
491	Welspun Living Ltd.	151.44	151.893	151.932	152.053	152.223	152.428	152.658	152.9	153.15	153.4	153.647	154.753	154.945	155.46	155.765	158.235	158.393	160.607	158.194
492	Westlife Foodworld Ltd.	746.65	746.777	750.776	753.074	755.376	757.609	759.727	761.712	763.55	765.242	766.79	772.698	773.588	775.847	777.092	786.491	787.121	799.032	810.313
493	Whirlpool of India Ltd.	1604.00	1650.57	1663.05	1669.29	1675.56	1681.78	1687.91	1693.9	1699.73	1705.39	1710.86	1735.59	1740.1	1752.92	1761.01	1838.22	1843.14	1899.32	1855.81
494	Wipro Ltd.	298.35	294.452	294.167	294.242	294.432	294.734	295.154	295.7	296.377	297.189	298.136	304.725	306.355	311.688	315.517	361.993	365.327	418.044	450.197
495	Yes Bank Ltd.	18.50	18.4489	18.4324	18.444	18.465	18.4926	18.5253	18.5614	18.5996	18.639	18.679	18.8738	18.9105	19.0147	19.0801	19.7142	19.7608	20.6916	21.4584
496	Zee Entertainment Enterprises Ltd.	120.60	121.711	122.299	122.561	122.802	123.028	123.241	123.441	123.633	123.814	123.984	124.706	124.824	125.137	125.318	126.713	126.821	130.491	143.701
497	Zensar Technolgies Ltd.	740.00	751.604	754.363	755.464	756.418	757.249	757.977	758.617	759.178	759.667	760.092	761.363	761.469	761.558	761.453	756.199	755.68	742.51	704.127
498	ZF Commercial Vehicle Control Systems India Ltd.	10997.80	11167.7	11225.4	11250.3	11273.6	11295.7	11317	11337.9	11358.5	11379.4	11400.3	11512.4	11536.4	11611.5	11663.9	12317.8	12368.8	13292.2	14014.6
499	Zomato Ltd.	214.55	233.223	236.451	237.921	239.345	240.726	242.065	243.355	244.594	245.779	246.908	251.72	252.525	254.665	255.884	262.795	262.971	259.28	236.044
500	Zydus Lifesciences Ltd.	985.90	990.356	990.216	989.981	989.678	989.331	988.957	988.569	988.177	987.786	987.404	985.742	985.477	984.841	984.561	989.227	990.062	1007.99	990.254