EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1070.70	1057.67	1055.86	1055.1	1054.27	1053.37	1052.43	1051.48	1050.52	1049.61	1048.74	1045.54	1045.15	1044.45	1044.34	1053.78	1054.85	1073.81	1078.75
2	3M India Ltd.	32425.00	32877.6	32842.1	32803.2	32758.1	32710.9	32664	32619.4	32578.3	32541.5	32509.2	32416.9	32410.8	32410.7	32423.2	32816.4	32848	33158.3	32782.2
3	Aadhar Housing Finance Ltd.	517.45	501.192	498.267	497.069	495.962	494.92	493.931	492.989	492.091	491.235	490.421	486.931	486.343	484.761	483.853	478.613	478.472	478.684	473.744
4	Aarti Industries Ltd.	488.00	496.509	492.481	490.137	487.742	485.365	483.051	480.825	478.702	476.687	474.782	466.774	465.434	461.815	459.68	442.539	441.49	425.074	420.448
5	Aavas Financiers Ltd.	1445.80	1403.29	1395.37	1391.11	1386.58	1381.81	1376.88	1371.91	1366.91	1361.99	1357.2	1336.08	1332.52	1323.24	1318.13	1302.3	1303.27	1355.78	1465.35
6	ABB India Ltd.	7328.00	7289.94	7281.35	7271.67	7258.9	7243.65	7226.52	7208.02	7188.55	7168.47	7148.02	7045.33	7025.28	6966.76	6929.15	6560.68	6535.91	6129.63	5874.4
7	Abbott India Ltd.	25305.00	25381.6	25401.3	25413.6	25427.2	25442.3	25458.3	25475.2	25493	25511.1	25529.7	25625.4	25644.7	25702.2	25740.1	26177.7	26213.7	27032.5	28110.8
8	Aditya Birla Capital Ltd.	360.85	350.271	348.516	347.762	347.032	346.314	345.605	344.908	344.228	343.568	342.934	340.226	339.782	338.639	338.019	335.372	335.313	331.92	313.397
9	Aditya Birla Fashion and Retail Ltd.	63.99	64.4546	64.2989	64.2058	64.1047	63.9985	63.8898	63.7814	63.6753	63.5736	63.4773	63.1063	63.0557	62.9484	62.9109	63.7425	63.8729	68.7348	89.8301
10	Aditya Birla Real Estate Ltd.	1482.40	1487.58	1479.81	1474.79	1469.3	1463.48	1457.46	1451.35	1445.24	1439.2	1433.3	1406.79	1402.22	1390.03	1383.15	1356.33	1357.11	1420.91	1581.78
11	Aditya Birla Sun Life AMC Ltd.	1064.60	1046.53	1045.03	1044.04	1042.83	1041.4	1039.78	1038.01	1036.12	1034.15	1032.13	1021.61	1019.5	1013.24	1009.14	966.273	963.257	910.793	855.569
12	ACC Ltd.	1392.60	1410.55	1414.51	1415.56	1416.18	1416.45	1416.5	1416.4	1416.24	1416.06	1415.9	1416.45	1416.9	1418.95	1420.89	1462.35	1466.39	1554.93	1681.43
13	Action Construction Equipment Ltd.	882.05	891.963	894.805	895.535	895.86	895.849	895.568	895.076	894.431	893.676	892.848	888.447	887.613	885.32	883.99	879.515	879.879	903.803	971.2
14	Archean Chemical Industries Ltd.	621.60	616.66	614.251	613.254	612.357	611.534	610.766	610.04	609.342	608.668	608.01	604.904	604.31	602.578	601.462	590.96	590.356	585.589	593.718
15	Adani Energy Solutions Ltd.	1409.60	1394.79	1384.87	1378.15	1370.66	1362.63	1354.28	1345.78	1337.26	1328.79	1320.47	1282.1	1275.15	1255.8	1244.07	1151.72	1146.62	1069.56	1001.11
16	Adani Enterprises Ltd.	2462.00	2428.5	2402.5	2389.34	2376.26	2363.38	2350.8	2338.64	2326.93	2315.73	2305.09	2260.01	2252.55	2232.86	2221.73	2162.11	2160.72	2176.61	2258.84
17	Adani Green Energy Ltd.	1331.40	1276.37	1259.11	1250.63	1242.14	1233.64	1225.18	1216.82	1208.6	1200.56	1192.73	1157.32	1151.05	1133.73	1123.4	1050.34	1046.98	1010.87	1017.2
18	Adani Ports and Special Economic Zone Ltd.	1725.00	1689.99	1671.72	1663.14	1654.86	1646.86	1639.13	1631.72	1624.63	1617.87	1611.43	1584.1	1579.51	1567.31	1560.29	1514.96	1512.93	1484.39	1446.02
19	Adani Power Ltd.	229.96	224.27	221.445	219.95	218.419	216.868	215.312	213.763	212.232	210.729	209.254	202.453	201.215	197.734	195.604	179.58	178.926	186.223	250.853
20	Aegis Logistics Ltd.	708.55	710.508	709.167	707.933	706.409	704.677	702.808	700.867	698.904	696.957	695.056	686.758	685.383	681.824	679.892	673.63	673.896	687.878	710.895
21	Affle (India) Ltd.	1415.60	1423.16	1425.46	1426.18	1426.64	1426.87	1426.88	1426.74	1426.49	1426.15	1425.76	1423.92	1423.71	1423.48	1423.78	1447.52	1450.54	1526.9	1611.86
22	AIA Engineering Ltd.	3876.40	3938.02	3946.95	3947.97	3947.2	3945	3941.72	3937.68	3933.08	3928.16	3923.05	3898.17	3893.69	3881.58	3874.63	3832.3	3830.19	3774.77	3674.66
23	Ajanta Pharmaceuticals Ltd.	2897.60	2854.47	2841.43	2836.89	2833.32	2830.53	2828.41	2826.85	2825.76	2825.08	2824.73	2826.27	2826.98	2829.35	2831	2837.71	2837.06	2801.89	2741.75
24	Akums Drugs and Pharmaceuticals Ltd.	552.80	548.095	545.056	543.691	542.373	541.083	539.812	538.556	537.314	536.088	534.879	529.148	528.068	524.961	522.996	504.631	503.463	486.978	482.267
25	Alkem Laboratories Ltd.	5403.00	5391.15	5400	5404.14	5407.65	5410.46	5412.63	5414.27	5415.48	5416.36	5417.02	5418.98	5419.36	5420.89	5422.23	5450.33	5452.81	5481.54	5443.62
26	Alkyl Amines Chemicals Ltd.	1542.70	1540.24	1530.71	1525.51	1520.2	1514.87	1509.62	1504.5	1499.55	1494.82	1490.32	1471.74	1468.8	1461.41	1457.53	1452.34	1453.92	1519.27	1645.86
27	Alok Industries Ltd.	13.94	13.8898	13.8799	13.873	13.8637	13.8524	13.8394	13.8253	13.8104	13.7954	13.7805	13.7187	13.7098	13.691	13.6845	13.8575	13.8835	14.6002	15.9154
28	Amber Enterprises India Ltd.	8204.00	8078.95	8035.97	8011.07	7984.43	7956.66	7928.36	7900.02	7872.08	7844.81	7818.46	7702.77	7682.86	7628.67	7596.6	7358.4	7346.31	7207.67	7075.22
29	Ambuja Cements Ltd.	433.10	444.243	446.318	446.909	447.284	447.494	447.586	447.595	447.551	447.484	447.41	447.336	447.423	447.905	448.403	460.346	461.521	486.319	514.117
30	Anand Rathi Wealth Ltd.	3612.80	3602.22	3599.34	3596.98	3593.73	3589.56	3584.52	3578.75	3572.37	3565.5	3558.26	3519.51	3511.66	3488.63	3473.8	3339.36	3331.09	3192.01	3060.54
31	Anant Raj Ltd.	520.45	505.373	503.022	502.15	501.34	500.553	499.78	499.016	498.27	497.549	496.863	494.118	493.722	492.835	492.48	496.826	497.56	516.008	537.648
32	Angel One Ltd.	314.40	312.679	312.65	312.296	311.785	311.221	310.738	310.481	310.589	311.192	312.401	329.729	335.606	357.795	375.991	687.58	714.861	1235.09	1753.24
33	Apar Industries Ltd.	12794.00	12415.5	12289.1	12229.6	12171.6	12114.7	12059	12004.5	11951.3	11899.5	11849.3	11619.7	11577.7	11459.5	11386.1	10724.9	10682.8	9984.5	9300.55
34	APL Apollo Tubes Ltd.	1870.60	1913.67	1933.98	1942.14	1949.1	1955.01	1960.05	1964.36	1968.1	1971.38	1974.29	1985.5	1987.32	1992.26	1995.16	2010.52	2010.43	1979	1889.55
35	Alembic Pharmaceuticals Ltd.	769.30	763.755	762.147	761.158	760.031	758.786	757.454	756.07	754.659	753.253	751.868	745.756	744.745	742.167	740.822	740.887	741.733	771.668	825.576
36	Apollo Hospitals Enterprise Ltd.	7772.00	7733.69	7726.15	7721.34	7715.94	7710.14	7704.1	7697.99	7691.92	7685.97	7680.18	7654.36	7649.78	7636.94	7629.01	7554.84	7550.05	7477.67	7378.89
37	Apollo Tyres Ltd.	402.60	412.248	415.664	417.022	418.174	419.149	419.973	420.674	421.278	421.804	422.273	424.18	424.534	425.619	426.382	437.382	438.319	454.999	466.609
38	Aptus Value Housing Finance India Ltd.	259.00	259.908	258.802	257.991	257.066	256.064	255.023	253.969	252.921	251.9	250.912	246.718	246.04	244.317	243.406	241.567	241.839	252.976	273.074
39	Amara Raja Energy & Mobility Ltd.	887.40	882.774	877.112	873.527	869.703	865.791	861.9	858.107	854.463	851.002	847.743	834.588	832.549	827.453	824.804	818.779	819.417	845.789	900.655
40	Asahi India Glass Ltd.	841.50	844.637	845.77	846.08	846.259	846.338	846.347	846.312	846.26	846.205	846.169	846.544	846.761	847.699	848.545	865.135	866.593	888.18	877.153
41	Ashok Leyland Ltd.	160.25	163.172	164.576	165.132	165.6	165.995	166.334	166.629	166.895	167.142	167.378	168.522	168.76	169.484	169.973	174.467	174.676	175.722	177.5
42	Asian Paints Ltd.	2430.00	2448.77	2453.1	2453.4	2452.62	2450.95	2448.62	2445.77	2442.58	2439.18	2435.66	2418.74	2415.77	2407.98	2403.79	2398.73	2400.42	2445.69	2486.6
43	Aster DM Healthcare Ltd.	742.80	724.725	718.558	715.957	713.59	711.414	709.398	707.515	705.752	704.089	702.514	695.599	694.359	690.84	688.641	668.838	667.649	649.629	623.253
44	Astral Ltd.	1531.60	1545.02	1549.24	1551.27	1553.19	1555.02	1556.75	1558.4	1559.99	1561.5	1562.96	1569.24	1570.29	1572.99	1574.44	1575.11	1574.33	1549.12	1526.98
45	AstraZenca Pharma India Ltd.	8228.00	8251.47	8286.19	8298.09	8306.98	8313.48	8318.19	8321.59	8324.09	8325.99	8327.53	8334.22	8335.77	8341.28	8345.56	8416.88	8423.33	8549.89	8561.48
46	Adani Total Gas Ltd.	647.20	642.987	639.773	637.785	635.625	633.345	630.992	628.605	626.214	623.839	621.5	610.657	608.695	603.233	599.944	577.049	576.11	571.247	590.376
47	Atul Ltd.	6911.00	6859.7	6825.25	6808.49	6792.15	6776.34	6761.1	6746.51	6732.55	6719.26	6706.63	6652.75	6643.59	6618.71	6603.95	6484.45	6477.2	6372.22	6361.36
48	AU Small Finance Bank Ltd.	1007.10	1016.83	1018.28	1018	1017.2	1015.98	1014.47	1012.75	1010.9	1008.97	1007.02	997.797	996.158	991.73	989.172	972.912	972.081	950.234	893.203
49	Aurobindo Pharma Ltd.	1428.10	1405.15	1403.66	1402.62	1401.35	1399.89	1398.25	1396.47	1394.58	1392.58	1390.52	1379.53	1377.28	1370.52	1366.06	1320.97	1317.97	1266.39	1222.59
50	Avanti Feeds Ltd.	1326.10	1360.73	1372.68	1376.52	1379.12	1380.67	1381.36	1381.33	1380.74	1379.67	1378.27	1367.88	1365.38	1357.47	1351.89	1278.63	1272.48	1146	996.561
51	Adani Wilmar Ltd.	205.81	202.664	201.304	200.601	199.903	199.218	198.557	197.925	197.324	196.759	196.228	194.11	193.788	193.009	192.633	193.829	194.214	206.025	227.056
52	Axis Bank Ltd.	1259.70	1282.15	1291.87	1295.54	1298.44	1300.67	1302.31	1303.48	1304.28	1304.78	1305.06	1304.66	1304.4	1303.65	1303.17	1299.05	1298.68	1284.25	1247.59
53	Bajaj Auto Ltd.	10046.00	9918.26	9862.39	9840.08	9819.88	9801.13	9783.47	9766.74	9750.84	9735.79	9721.56	9662.37	9652.75	9627.62	9613.59	9523.77	9518.79	9403.07	9202.86
54	Bajaj Finserv Ltd.	1794.60	1777.99	1779.49	1780.26	1780.86	1781.26	1781.48	1781.59	1781.65	1781.66	1781.7	1782.97	1783.52	1785.72	1787.65	1822.76	1825.88	1884.37	1921.77
55	Bajaj Holdings & Investment Ltd.	10469.00	10366.6	10342	10328.5	10314.1	10298.7	10282.9	10267.1	10251.5	10236.6	10222.5	10168.3	10160.7	10144.4	10138.2	10220.5	10234.1	10624.7	11154.5
56	Bajaj Finance Ltd.	958.60	943.582	939.013	936.976	935.024	933.143	931.334	929.607	927.972	926.441	925.02	919.637	918.886	917.197	916.479	921.73	923.007	1034.76	1756.79
57	Balaji Amines Ltd.	1462.00	1387.9	1358.4	1345.29	1333.07	1321.66	1310.97	1300.98	1291.63	1282.85	1274.64	1240.67	1235.09	1220.28	1211.85	1162.64	1161.16	1171.05	1267.32
58	Balkrishna Industries Ltd.	2172.00	2192.23	2201.37	2205.15	2208.3	2210.85	2212.88	2214.51	2215.83	2216.91	2217.86	2221.95	2222.86	2225.9	2228.24	2261.76	2264.36	2310.5	2378.36
59	Balrampur Chini Mills Ltd.	531.00	523.225	521.12	520.074	519.027	517.988	516.966	515.969	514.999	514.061	513.152	509.008	508.245	506.051	504.658	491.244	490.401	480.989	486.477
60	Bandhan Bank Ltd.	206.44	198.998	195.196	193.537	192.012	190.607	189.31	188.113	187.008	185.985	185.041	181.262	180.656	179.063	178.148	171.525	171.162	166.072	164.33
61	Bank of Baroda	263.40	266.285	267.77	268.37	268.878	269.306	269.672	269.992	270.276	270.538	270.782	271.936	272.166	272.872	273.35	278.331	278.626	280.717	274.147
62	Bank of India	138.58	140.951	142.097	142.544	142.922	143.246	143.526	143.775	144.001	144.208	144.406	145.328	145.506	146.036	146.381	149.256	149.374	148.624	141.431
63	BASF India Ltd.	3620.80	3637.55	3640.89	3640.98	3640.07	3638.27	3635.76	3632.7	3629.25	3625.58	3621.76	3603.19	3599.91	3591.23	3586.49	3584	3587.05	3718.37	4021.15
64	Bata India Ltd.	718.55	723.574	726.201	727.016	727.493	727.677	727.628	727.402	727.061	726.646	726.201	724.383	724.202	724.126	724.467	745.437	748.016	816.883	937.238
65	Bayer Cropscience Ltd.	4642.60	4686.83	4697.77	4702.92	4707.53	4711.47	4714.73	4717.3	4719.25	4720.67	4721.59	4721.02	4720.21	4716.96	4714.32	4681.17	4679.3	4690.43	4840.46
66	Bombay Burmah Trading Corporation Ltd.	1516.40	1514.15	1512.94	1512.15	1511.22	1510.23	1509.22	1508.23	1507.31	1506.51	1505.86	1505.21	1505.61	1507.71	1509.77	1553.87	1558.02	1643.71	1749.16
67	Bharat Dynamics Ltd.	1398.60	1386.14	1384.67	1383.3	1381.53	1379.45	1377.12	1374.66	1372.11	1369.52	1366.94	1355.18	1353.15	1347.76	1344.77	1335.21	1335.8	1366.56	1414.11
68	Bharat Electronics Ltd.	433.35	435.115	436.566	437.151	437.624	437.991	438.266	438.468	438.61	438.705	438.763	438.756	438.723	438.587	438.477	436.187	435.936	428.637	409.197
69	BEML Ltd.	1868.20	1837.43	1827.21	1821.42	1815.22	1808.75	1802.14	1795.47	1788.89	1782.44	1776.19	1748.92	1744.35	1732.33	1725.67	1711.69	1715.07	1909.92	2379.45
70	Berger Paints India Ltd.	470.60	469.062	468.453	468.078	467.626	467.096	466.499	465.853	465.172	464.473	463.768	460.49	459.925	458.459	457.681	457.725	458.219	474.12	496.591
71	Bharat Forge Ltd.	1866.60	1871.74	1872.26	1871.29	1869.71	1867.69	1865.37	1862.83	1860.19	1857.48	1854.77	1841.69	1839.22	1831.95	1827.25	1771.69	1767.04	1664.44	1529.76
72	Bharti Airtel Ltd.	1806.10	1836.3	1839.2	1839.93	1840.41	1840.71	1840.9	1841.03	1841.1	1841.18	1841.28	1842.36	1842.75	1844.31	1845.63	1871.18	1873.52	1913.62	1913.43
73	Bharti Hexacom Ltd.	1482.40	1503.37	1508.8	1510.89	1512.69	1514.24	1515.62	1516.86	1518.02	1519.11	1520.16	1525.26	1526.3	1529.5	1531.71	1560.83	1563.23	1610.6	1628.95
74	Bharat Heavy Electricals Ltd.	374.95	362.689	356.897	354.081	351.313	348.599	345.953	343.383	340.9	338.507	336.208	326.109	324.355	319.555	316.711	296.276	295.257	280.804	267.267
75	Bikaji Foods International Ltd.	680.00	680.291	678.465	677.352	676.159	674.921	673.661	672.4	671.152	669.929	668.741	663.495	662.6	660.234	658.912	654.347	654.564	666.738	687.569
76	Biocon Ltd.	368.25	362.88	361.818	361.386	361.018	360.715	360.473	360.294	360.171	360.099	360.073	360.461	360.609	361.134	361.529	366.231	366.548	370.677	369.094
77	Birla Corporation Ltd.	952.25	940.517	938.813	938.294	937.784	937.218	936.573	935.854	935.074	934.257	933.425	929.711	929.143	927.891	927.441	938.854	940.622	989.925	1068.05
78	BLS International Services Ltd.	278.10	279.223	280.046	280.377	280.62	280.77	280.832	280.816	280.734	280.597	280.417	279.207	278.95	278.215	277.78	276.765	276.959	286.516	308.932
79	Blue Dart Express Ltd.	5541.00	5499.94	5476.64	5464.9	5453.12	5441.46	5430.06	5419.07	5408.65	5398.84	5389.72	5354.61	5349.56	5337.72	5332.19	5337.38	5340.5	5441.61	5687.69
80	Blue Star Ltd.	1802.30	1816.59	1821.56	1822.16	1821.8	1820.75	1819.22	1817.43	1815.5	1813.55	1811.62	1803.96	1802.87	1800.41	1799.37	1800.99	1801.49	1810.95	1815.61
81	Bosch Ltd.	35870.00	36208.5	36359.8	36401.9	36422.2	36422.9	36407.2	36378	36338.4	36291.1	36238.1	35945.5	35888.5	35728.9	35634.8	35144.2	35137.7	35338.1	35345.4
82	Bharat Petroleum Corporation Ltd.	298.50	302.321	303.496	303.852	304.082	304.22	304.292	304.326	304.343	304.36	304.391	304.955	305.162	305.963	306.619	316.893	317.699	329.859	334.973
83	Brigade Enterprises Ltd.	791.80	791.093	788.82	787.212	785.37	783.354	781.218	779.014	776.776	774.546	772.344	762.379	760.66	756.111	753.58	746.046	746.651	778.387	850.511
84	Britannia Industries Ltd.	5834.50	5769.56	5753.83	5747.21	5741.11	5735.5	5730.38	5725.78	5721.68	5718.12	5715.08	5706.81	5706.33	5706.6	5707.95	5747.67	5751.14	5800.85	5771.86
85	BSE Ltd.	3726.20	3662.81	3631.43	3615.81	3600.06	3584.22	3568.33	3552.47	3536.73	3521.16	3505.85	3434.33	3421.19	3384.13	3361.31	3171.55	3160.42	3005.31	3030.85
86	Birlasoft Ltd.	370.00	370.034	371.156	371.603	371.95	372.205	372.378	372.486	372.544	372.567	372.568	372.508	372.523	372.651	372.819	377.633	378.087	386.183	401.422
87	Campus Activewear Ltd.	245.68	247.781	248.027	248.003	247.904	247.749	247.553	247.331	247.093	246.85	246.609	245.595	245.443	245.098	244.951	246.15	246.365	251.752	259.133
88	Computer Age Management Services Ltd.	797.40	762.549	759.18	757.56	755.864	754.083	752.232	750.333	748.413	746.494	744.597	736.001	734.543	730.878	729.125	771.53	780.741	1142.17	1893.19
89	Canara Bank	134.31	135.864	136.631	136.918	137.145	137.321	137.456	137.56	137.64	137.705	137.758	137.974	138.023	138.18	138.299	139.995	140.108	140.316	137.134
90	Can Fin Homes Ltd.	874.45	881.976	882.65	882.453	881.981	881.306	880.486	879.573	878.61	877.625	876.646	872.289	871.57	869.753	868.808	866.695	866.819	865.762	846.888
91	Caplin Point Laboratories Ltd.	1741.50	1734.45	1734.26	1733.7	1732.78	1731.55	1730.07	1728.4	1726.64	1724.8	1722.96	1714.49	1713.05	1709.44	1707.56	1709.55	1711.02	1761.84	1840.4
92	Carborundum Universal Ltd.	974.35	967.035	961.566	958.577	955.448	952.212	948.907	945.566	942.223	938.906	935.636	920.461	917.711	910.064	905.455	872.516	871.062	861.47	896.751
93	Castrol India Ltd.	184.76	184.734	184.431	184.268	184.106	183.948	183.798	183.658	183.53	183.413	183.308	182.95	182.905	182.819	182.791	183.34	183.424	186.095	191.701
94	CCL Products (I) Ltd.	1176.50	1149.89	1141.08	1137.56	1134.44	1131.66	1129.14	1126.81	1124.67	1122.63	1120.7	1112.12	1110.55	1106.01	1103.12	1073.86	1071.77	1029.99	962.265
95	Central Depository Services (India) Ltd.	1254.70	1272.92	1282.29	1285.58	1288.03	1289.75	1290.88	1291.51	1291.75	1291.72	1291.45	1288.62	1287.98	1286.27	1285.37	1291.71	1293.26	1339.8	1410.71
96	Ceat Ltd.	3260.00	3396.7	3440.22	3456.54	3469.95	3480.93	3489.89	3497.24	3503.3	3508.32	3512.52	3526.36	3528.36	3533.76	3537.11	3577.72	3580.94	3627.11	3586.55
97	Cello World Ltd.	413.70	417.579	418.725	419.102	419.368	419.536	419.627	419.659	419.649	419.612	419.559	419.408	419.44	419.713	420.051	431.578	432.91	465.579	514.179
98	Central Bank of India	36.07	36.0545	36.0635	36.0541	36.0373	36.0151	35.9894	35.9619	35.9338	35.9063	35.88	35.7806	35.7679	35.7427	35.7354	35.9181	35.9408	36.4565	37.8716
99	Century Plyboards (India) Ltd.	792.95	799.472	796	793.918	791.72	789.464	787.188	784.925	782.699	780.529	778.429	769.247	767.696	763.597	761.298	750.502	750.374	753.747	758.437
100	Cera Sanitaryware Ltd	5366.50	5316.49	5310.58	5306.4	5301.04	5294.59	5287.2	5279.08	5270.41	5261.4	5252.22	5207.38	5199.1	5176.26	5162.8	5091.97	5091.6	5188.46	5521.63
101	CESC Ltd.	186.88	189.18	187.699	186.848	185.966	185.074	184.187	183.315	182.464	181.64	180.846	177.34	176.73	175.059	174.069	167.243	166.95	164.163	163.728
102	Capri Global Capital Ltd.	194.85	190.443	189.105	188.553	188.044	187.561	187.098	186.649	186.214	185.792	185.379	183.517	183.185	182.265	181.719	178.256	178.144	178.013	182.659
103	CG Power and Industrial Solutions Ltd.	826.90	818.091	815.821	814.032	811.92	809.577	807.087	804.512	801.901	799.292	796.711	784.639	782.425	776.174	772.315	739.863	738.018	713.329	697.474
104	Chalet Hotels Ltd.	749.85	762.173	766.471	767.854	768.824	769.467	769.852	770.049	770.109	770.077	769.986	769.448	769.41	769.524	769.803	781.352	782.66	812.781	843.631
105	Chambal Fertilizers & Chemicals Ltd.	442.55	443.416	444.307	444.689	445.013	445.275	445.478	445.627	445.728	445.789	445.815	445.636	445.566	445.342	445.191	444.777	444.881	452.29	472.419
106	Chemplast Sanmar Ltd.	226.82	230.801	232.313	232.974	233.599	234.201	234.786	235.359	235.921	236.473	237.015	239.573	240.052	241.429	242.296	251.08	251.79	271.3	312.378
107	Chennai Petroleum Corporation Ltd.	1082.60	1093.14	1085.65	1081.7	1077.83	1074.12	1070.58	1067.25	1064.08	1061.09	1058.24	1045.79	1043.56	1037.31	1033.38	996.586	994.117	946.646	879.433
108	Cholamandalam Investment and Finance Company Ltd.	1657.40	1608.59	1596.85	1592.24	1588.09	1584.27	1580.73	1577.47	1574.46	1571.7	1569.2	1560.35	1559.24	1556.97	1556.24	1568.7	1570.32	1596.38	1590.96
109	Cholamandalam Financial Holdings Ltd.	1714.20	1636.93	1621.79	1616.22	1611.36	1606.98	1602.95	1599.23	1595.77	1592.57	1589.6	1578.42	1576.85	1573.35	1571.9	1585.88	1588.35	1650.42	1711.66
110	CIE Automotive India Ltd.	482.85	477.779	477.138	476.944	476.771	476.597	476.411	476.208	475.988	475.754	475.507	474.13	473.835	472.92	472.287	464.122	463.455	450.93	442.307
111	Cipla Ltd.	1333.70	1320.69	1312.78	1308.91	1305.24	1301.8	1298.62	1295.72	1293.1	1290.76	1288.66	1281.55	1280.68	1278.98	1278.47	1291.94	1293.85	1341.08	1400.01
112	Clean Science and Technology Ltd.	825.20	816.504	810.703	807.621	804.516	801.445	798.446	795.548	792.773	790.132	787.635	777.33	775.692	771.536	769.349	766.56	767.584	814.287	930.911
113	Coal India Ltd.	472.60	472.901	469.809	468.349	467.005	465.784	464.682	463.687	462.79	461.977	461.236	458.292	457.808	456.479	455.671	447.449	446.809	433.612	419.466
114	Cochin Shipyard Ltd.	1712.20	1710.19	1694.84	1685.99	1676.81	1667.56	1658.4	1649.47	1640.82	1632.53	1624.62	1591.15	1585.62	1571.05	1562.88	1521.53	1520.83	1540.39	1590.98
115	Coforge Ltd.	1168.80	1180.53	1188.61	1192.12	1195.15	1197.71	1199.84	1201.58	1202.98	1204.12	1205.04	1208.41	1209.07	1211.5	1213.54	1263.85	1269.41	1451.15	2125.97
116	Suven Pharmaceuticals Ltd.	454.15	457.052	448.013	443.277	438.619	434.108	429.776	425.638	421.7	417.964	414.422	399.474	396.995	390.465	386.815	374.396	375.224	431.123	573.947
117	Colgate Palmolive (India) Ltd.	2178.90	2150.91	2141.11	2135.68	2129.99	2124.16	2118.33	2112.63	2107.13	2101.91	2097.03	2077.67	2074.75	2067.68	2064.18	2057.82	2058.67	2093.45	2191.32
118	Container Corporation of India Ltd.	518.05	514.057	512.261	511.242	510.148	508.997	507.811	506.613	505.42	504.248	503.112	498.165	497.343	495.201	494.026	489.535	489.618	499.421	539.91
119	Concord Biotech Ltd.	1184.80	1150.12	1133.78	1127.25	1121.63	1116.78	1112.62	1109.03	1105.98	1103.38	1101.19	1094.92	1094.39	1093.86	1094.2	1119.77	1122.78	1204.23	1343.86
120	Coromandel International Ltd.	2011.40	2006.9	2010.84	2012.79	2014.57	2016.11	2017.43	2018.56	2019.53	2020.42	2021.23	2025.37	2026.33	2029.57	2032.06	2070.76	2074.04	2133.73	2157.03
121	Craftsman Automation Ltd.	7741.50	7695.31	7679.18	7669.57	7658.89	7647.35	7635.23	7622.79	7610.32	7598.03	7586.06	7534.36	7525.88	7503.99	7492.07	7428.08	7424.94	7317.04	6958.95
122	CreditAccess Grameen Ltd.	1523.70	1367.47	1341.42	1331.9	1323.84	1316.87	1310.74	1305.28	1300.36	1295.92	1291.89	1276.37	1274.01	1268.07	1264.89	1252.92	1253.02	1262.22	1259.58
123	CRISIL Ltd.	4146.20	4230.98	4241.09	4241.91	4240.74	4238.13	4234.57	4230.43	4226.01	4221.54	4217.15	4199.8	4197.46	4192.72	4191.25	4227.65	4232.61	4360.24	4555.21
124	Crompton Greaves Consumer Electricals Ltd.	275.50	272.657	270.286	269.163	268.089	267.068	266.101	265.19	264.334	263.534	262.787	259.761	259.277	258.022	257.324	253.746	253.699	257.841	276.2
125	City Union Bank Ltd.	269.30	270.778	270.107	269.627	269.098	268.542	267.98	267.423	266.885	266.368	265.88	263.953	263.67	263.006	262.696	262.735	262.816	261.382	247.645
126	Cummins India Ltd.	5260.00	5261.57	5247.37	5238.28	5228.23	5217.47	5206.23	5194.69	5183.04	5171.37	5159.78	5104.45	5094.06	5064.22	5045.44	4869.51	4857.88	4637.06	4312.2
127	Cyient Ltd.	869.90	872.565	877.452	879.613	881.41	882.832	883.916	884.716	885.29	885.697	885.986	886.919	887.165	888.237	889.265	915.665	918.425	982.125	1091.66
128	Dabur India Ltd.	460.55	452.113	451.158	450.639	450.094	449.544	449.007	448.499	448.038	447.632	447.284	446.49	446.505	446.835	447.252	456.848	457.707	473.502	489.307
129	Dalmia Bharat Ltd.	1968.10	1957.59	1956.39	1955.83	1955.11	1954.21	1953.15	1951.97	1950.72	1949.44	1948.17	1942.94	1942.21	1940.69	1940.22	1953.86	1955.7	1998.41	2032.49
130	Data Patterns (India) Ltd.	4219.90	4108.82	4060.31	4034.67	4008.89	3983.36	3958.42	3934.23	3910.91	3888.5	3867.01	3772.19	3755.4	3708.53	3679.77	3430.06	3414.68	3168.69	2937.31
131	Valor Estate Ltd.	122.82	115.073	112.976	112.184	111.494	110.882	110.329	109.826	109.368	108.95	108.568	107.129	106.92	106.422	106.183	106.518	106.711	114.266	130.819
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1268.00	1262.04	1254.64	1250.33	1245.63	1240.61	1235.32	1229.86	1224.3	1218.73	1213.19	1187.26	1182.59	1169.73	1162.12	1119.61	1118.88	1144.99	1203.67
133	Deepak Nitrite Ltd.	1771.30	1738.68	1722.55	1714.02	1705.33	1696.64	1688.05	1679.68	1671.61	1663.87	1656.52	1625.71	1620.71	1607.71	1600.54	1567.08	1566.67	1589.7	1694.21
134	Delhivery Ltd.	459.50	463.276	462.987	462.738	462.426	462.054	461.627	461.153	460.641	460.098	459.531	456.567	455.975	454.246	453.141	443.373	442.815	434.72	423.043
135	Devyani International Ltd.	118.27	119.424	118.249	117.652	117.078	116.532	116.022	115.552	115.122	114.731	114.378	113.14	112.984	112.66	112.545	114.426	114.718	122.759	136.144
136	Divi's Laboratories Ltd.	6651.00	6559.01	6519.2	6500.41	6482.41	6465.26	6449.04	6433.76	6419.48	6406.13	6393.73	6344.2	6336.42	6316.46	6305.56	6252.27	6251.14	6255.28	6224.16
137	Dixon Technologies (India) Ltd.	11253.00	11266.7	11240	11224.2	11207	11188.8	11169.8	11150.4	11131	11112.1	11093.3	11010.9	10997.1	10961	10941.8	10952.2	10968.7	11618.1	12714
138	DLF Ltd.	597.30	596.583	595.458	594.786	594.021	593.176	592.276	591.346	590.409	589.49	588.597	584.945	584.405	583.179	582.668	588.66	589.728	619.446	664.989
139	Avenue Supermarts Ltd.	4358.70	4451.95	4469.34	4473.66	4475.64	4475.68	4474.05	4471.01	4466.81	4461.69	4455.78	4419.54	4411.61	4387.59	4371.71	4223.64	4215.12	4115.05	4096.07
140	DOMS Industries Ltd.	2325.80	2322.81	2326.26	2328.2	2329.95	2331.43	2332.59	2333.45	2334.01	2334.3	2334.38	2332.7	2332.2	2330.63	2329.71	2333.85	2335.12	2373.54	2417.81
141	Dr. Reddy's Laboratories Ltd.	1271.20	1297.1	1297.29	1296.08	1294.5	1292.74	1290.94	1289.2	1287.54	1285.99	1284.55	1279.1	1278.29	1276.27	1275.19	1268.38	1268.01	1265.51	1377.66
142	Easy Trip Planners Ltd.	7.79	7.8209	7.81497	7.80837	7.79962	7.78904	7.77708	7.76418	7.75076	7.73712	7.72354	7.66156	7.65078	7.62179	7.60501	7.50299	7.50007	7.61511	9.06158
143	eClerx Services Ltd.	1448.80	1442.51	1450.48	1454.59	1458.74	1463.06	1467.75	1472.99	1478.94	1485.75	1493.47	1547.12	1560.7	1606.29	1640.09	2110.64	2148.32	2806.33	3263.1
144	Eicher Motors Ltd.	7301.50	7233.93	7214.46	7206.56	7199.22	7192.28	7185.73	7179.59	7173.91	7168.76	7164.18	7149.54	7148.13	7146.3	7146.64	7177.08	7178.92	7142.03	6830.7
145	E.I.D. Parry (India) Ltd.	848.85	848.769	849.172	849.259	849.227	849.077	848.828	848.497	848.112	847.69	847.252	845.292	845.005	844.425	844.284	854.257	855.686	892.277	925.495
146	EIH Ltd.	329.20	326.362	326.153	325.953	325.679	325.348	324.973	324.574	324.163	323.75	323.346	321.612	321.337	320.663	320.334	321.381	321.719	331.978	347.1
147	Elecon Engineering Co. Ltd.	529.20	512.806	505.853	502.412	499.009	495.672	492.423	489.284	486.267	483.383	480.635	468.916	466.951	461.717	458.727	442.366	442.032	450.745	487.903
148	Elgi Equipments Ltd.	542.75	550.761	550.569	549.993	549.192	548.226	547.143	545.986	544.786	543.569	542.351	536.614	535.564	532.623	530.825	515.955	515.098	503.567	503.114
149	Emami Ltd.	452.25	453.605	453.491	453.102	452.55	451.881	451.138	450.356	449.567	448.794	448.049	445.082	444.661	443.736	443.379	448.246	449.035	470.106	504.853
150	Emcure Pharmaceuticals Ltd.	1690.30	1701.6	1689.83	1684.6	1679.76	1675.26	1671.03	1667.02	1663.2	1659.52	1656	1640	1637.11	1628.84	1623.71	1577.84	1574.89	1520.98	1437.8
151	Endurance Technologies Ltd.	2347.80	2350.02	2351.7	2352.41	2352.93	2353.27	2353.48	2353.6	2353.68	2353.75	2353.85	2355.4	2355.95	2358.09	2359.85	2392.18	2395.29	2459.92	2493.03
152	Engineers India Ltd.	260.30	256.408	254.04	252.769	251.455	250.12	248.779	247.448	246.136	244.853	243.605	237.976	236.974	234.198	232.522	219.554	218.862	209.773	204.58
153	Equitas Small Finance Bank Ltd.	70.55	68.8411	68.1636	67.8527	67.5522	67.2603	66.9769	66.7031	66.4399	66.1882	65.9488	64.9471	64.7848	64.3659	64.137	63.0301	62.999	62.6035	62.7864
154	Eris Lifesciences Ltd.	1358.70	1348.44	1351.1	1352.68	1354.12	1355.39	1356.42	1357.25	1357.9	1358.39	1358.73	1359.4	1359.43	1359.55	1359.71	1370.61	1372.15	1415.09	1458.42
155	Escorts Kubota Ltd.	3207.50	3236.93	3244.19	3245.19	3244.8	3243.3	3241.03	3238.25	3235.19	3232.02	3228.88	3216.31	3214.67	3211.65	3211.07	3252.55	3257.57	3356.77	3429.15
156	Zomato Ltd.	248.47	250.953	251.55	251.657	251.66	251.577	251.429	251.237	251.014	250.774	250.525	249.403	249.228	248.829	248.668	251.241	251.664	262.036	269.422
157	Exide Industries Ltd.	361.15	358.391	355.99	354.673	353.324	351.971	350.633	349.328	348.062	346.847	345.688	340.779	339.973	337.862	336.694	331.847	331.896	338.788	354.747
158	Fertilisers and Chemicals Travancore Ltd.	903.70	904.238	903.237	902.215	900.894	899.326	897.568	895.668	893.669	891.604	889.502	879.12	877.154	871.588	868.183	844.517	843.62	841.385	853.667
159	Federal Bank Ltd.	292.60	290.252	290.269	290.223	290.121	289.969	289.772	289.542	289.288	289.017	288.74	287.374	287.123	286.422	286.001	282.047	281.72	272.339	253.367
160	Finolex Cables Ltd.	1054.95	1017.73	1007.02	1001.79	996.64	991.601	986.709	981.996	977.477	973.163	969.05	951.303	948.238	939.814	934.745	892.928	890.459	856.624	860.309
161	Fine Organic Industries Ltd.	4575.10	4658.45	4692.32	4703.16	4710.39	4714.54	4716.17	4715.81	4713.89	4710.76	4706.75	4680.12	4674.33	4657.1	4646.03	4551.13	4546	4492.49	4507.33
162	Finolex Industries Ltd.	174.77	174.268	174.156	174.04	173.896	173.736	173.568	173.401	173.243	173.095	172.963	172.539	172.498	172.44	172.446	173.518	173.635	176.956	185.597
163	Five-Star Business Finance Ltd.	481.70	485.919	485.884	485.072	483.858	482.335	480.592	478.7	476.717	474.693	472.664	463.229	461.572	457.146	454.652	445.5	445.834	468.229	522.16
164	Gujarat Fluorochemicals Ltd.	3745.20	3612.43	3562.09	3542.13	3524.66	3509.21	3495.41	3482.96	3471.69	3461.42	3452.04	3415.44	3409.76	3395.19	3387.23	3350.55	3350.21	3376.45	3456.92
165	Fortis Healthcare Ltd.	949.55	942.333	937.914	935.373	932.701	929.968	927.232	924.543	921.93	919.422	917.034	907.036	905.411	901.19	898.854	887.445	887.251	888.444	869.012
166	Firstsource Solutions Ltd.	218.63	216.471	216.977	217.305	217.628	217.932	218.21	218.462	218.693	218.906	219.107	220.123	220.354	221.146	221.766	233.633	234.812	260.975	290.861
167	Gujarat Ambuja Exports Ltd.	157.86	155.051	154.406	154.125	153.85	153.571	153.287	152.995	152.697	152.396	152.092	150.603	150.319	149.504	148.99	144.147	143.803	136.898	130.219
168	GAIL (India) Ltd.	163.70	164.179	163.922	163.681	163.386	163.054	162.698	162.333	161.964	161.6	161.247	159.731	159.485	158.859	158.529	157.8	157.886	161.324	167.847
169	Great Eastern Shipping Co. Ltd.	1523.80	1520.64	1508.06	1502.24	1496.86	1491.96	1487.48	1483.4	1479.66	1476.21	1473	1459.52	1457.15	1450.37	1446.06	1396.68	1392.71	1309.76	1207.67
170	General Insurance Corporation of India	397.75	400.129	399.711	399.437	399.116	398.755	398.357	397.93	397.483	397.023	396.554	394.25	393.816	392.585	391.834	386.051	385.756	382.36	382.364
171	Gillette India Ltd.	7953.50	8002.39	8005.48	8002.5	7997.7	7991.82	7985.39	7978.82	7972.41	7966.34	7960.76	7941.67	7939.59	7936.33	7936.25	7995.44	8002.8	8211.48	8520.85
172	Gland Pharma Ltd.	1773.30	1774.27	1771.72	1770.58	1769.4	1768.15	1766.85	1765.51	1764.14	1762.78	1761.42	1755.39	1754.38	1751.76	1750.3	1745.2	1745.34	1756.22	1767.06
173	Glaxosmithkline Pharmaceuticals Ltd.	2363.70	2371.85	2381.34	2384.85	2387.59	2389.73	2391.36	2392.63	2393.66	2394.52	2395.25	2398.44	2399.09	2401.21	2402.71	2423.06	2424.84	2473.68	2550.75
174	Glenmark Pharmaceuticals Ltd.	2417.90	2393.1	2377.4	2369.46	2361.68	2354.13	2346.88	2339.93	2333.3	2326.95	2320.92	2294.42	2289.75	2276.68	2268.69	2198.14	2193.65	2113.66	1996.45
175	Gujarat Mineral Development Corporation Ltd.	715.35	719.773	715.426	712.834	710.063	707.166	704.189	701.171	698.143	695.129	692.149	678.203	675.645	668.47	664.086	629.135	627.173	594.148	544.514
176	GMR Airports Ltd.	96.97	97.1906	97.0368	96.9541	96.8651	96.7701	96.6705	96.5682	96.4651	96.3632	96.2638	95.8341	95.7645	95.5887	95.4974	95.3238	95.3425	95.5148	93.9034
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	483.20	477.201	475.958	475.142	474.184	473.108	471.945	470.729	469.488	468.243	467.016	461.52	460.584	458.124	456.759	451.397	451.48	459.588	481.15
178	Godfrey Phillips India Ltd.	2238.70	2216.09	2202.56	2196.05	2189.72	2183.56	2177.62	2171.92	2166.47	2161.32	2156.46	2136.55	2133.43	2125.6	2121.62	2141.66	2149.05	2538.57	3539.43
179	Go Digit General Insurance Ltd.	304.50	309.111	311.011	311.774	312.443	313.04	313.579	314.072	314.527	314.95	315.348	317.043	317.335	318.15	318.643	323.071	323.381	329.146	330.955
180	Godrej Agrovet Ltd.	571.00	586.341	589.365	590.38	591.135	591.68	592.058	592.308	592.46	592.54	592.567	592.312	592.226	591.954	591.765	590.206	590.208	598.151	627.908
181	Godrej Consumer Products Ltd.	1101.50	1088.65	1089.76	1090.04	1090.06	1089.87	1089.51	1089.04	1088.5	1087.93	1087.38	1085.37	1085.18	1085.07	1085.33	1098.21	1099.53	1124.62	1152.09
182	Godrej Industries Ltd.	984.40	973.255	970.036	967.857	965.402	962.766	960.035	957.282	954.565	951.928	949.404	938.991	937.378	933.414	931.43	930.508	931.422	962.438	1008.27
183	Godrej Properties Ltd.	1809.50	1837.91	1831.16	1826.78	1822.01	1816.99	1811.82	1806.63	1801.5	1796.47	1791.61	1770.6	1767.11	1758.05	1753.12	1739.38	1740.56	1798.36	1927.41
184	Godawari Power & Ispat Ltd.	304.40	302.241	301.274	300.795	300.299	299.781	299.238	298.674	298.091	297.494	296.886	293.823	293.223	291.479	290.369	280.291	279.659	268.625	265.618
185	Gujarat Pipavav Port Ltd.	157.83	157.679	157.475	157.354	157.22	157.078	156.936	156.796	156.664	156.541	156.433	156.123	156.108	156.145	156.232	158.921	159.172	163.157	165.03
186	Granules India Ltd.	711.80	703.201	699.086	696.914	694.713	692.502	690.299	688.117	685.962	683.843	681.765	672.068	670.279	665.207	662.067	635.497	633.914	607.274	578.038
187	Graphite India Ltd.	704.65	714.461	715.539	715.111	714.233	713.027	711.596	710.018	708.353	706.65	704.94	696.932	695.492	691.515	689.127	669.526	668.269	643.443	609.326
188	Grasim Industries Ltd.	2871.50	2828.99	2815.11	2809.13	2803.58	2798.39	2793.5	2788.92	2784.62	2780.61	2776.9	2762.3	2760.1	2754.76	2752.06	2746.27	2746.72	2757.89	2748.13
189	Grindwell Norton Ltd.	1572.20	1588.76	1591.95	1592.15	1591.56	1590.39	1588.76	1586.8	1584.66	1582.4	1580.11	1569.54	1567.75	1563.09	1560.59	1551.24	1551.31	1562.55	1610.68
190	G R Infraprojects Ltd.	952.75	932.007	923.477	919.851	916.572	913.602	910.918	908.505	906.346	904.426	902.728	897.089	896.431	895.172	894.83	906.03	907.636	953.809	1040.15
191	Garden Reach Shipbuilders & Engineers Ltd.	2916.40	2887.65	2873.81	2863.88	2852.69	2840.69	2828.21	2815.55	2802.92	2790.46	2778.31	2723.76	2714.22	2688.26	2673.01	2571.51	2567.18	2523.65	2458.33
192	Gujarat State Fertilizers & Chemicals Ltd.	173.50	172.873	172.706	172.543	172.33	172.076	171.79	171.484	171.169	170.846	170.529	169.101	168.86	168.241	167.907	167.126	167.22	171.306	179.621
193	Gujarat State Petronet Ltd.	289.25	286.333	284.285	283.166	282.024	280.888	279.781	278.723	277.728	276.803	275.953	272.829	272.407	271.475	271.089	273.034	273.402	282.025	294.43
194	Gujarat Gas Ltd.	388.25	386.534	384.29	382.889	381.399	379.883	378.39	376.955	375.599	374.343	373.19	369.012	368.463	367.28	366.82	370.197	370.746	383.665	405.153
195	GE Vernova T&D India Ltd.	4578.90	4510.87	4484.64	4469.21	4452.78	4435.73	4418.35	4400.92	4383.62	4366.58	4349.85	4272.51	4258.31	4217.9	4192.62	3953.59	3937.32	3633.45	3213.09
196	Hindustan Aeronautics Ltd.	4610.40	4476.62	4440.36	4424.45	4409.14	4394.2	4379.6	4365.36	4351.53	4338.15	4325.31	4269.85	4260.55	4236.12	4222.47	4162.38	4162.43	4219.72	4310.88
197	Happiest Minds Technologies Ltd.	376.30	374.358	374.226	374.292	374.414	374.573	374.756	374.95	375.151	375.353	375.552	376.494	376.675	377.226	377.616	385.199	386.075	412.281	469.411
198	Havells India Ltd.	1239.60	1251.93	1256.47	1258.27	1259.78	1261.01	1262.06	1262.95	1263.75	1264.48	1265.18	1268.69	1269.45	1271.85	1273.57	1296.8	1298.77	1341.49	1406.48
199	HBL Engineering Ltd.	800.40	800.795	799.461	798.172	796.544	794.648	792.552	790.32	788.004	785.648	783.291	772.268	770.313	765.041	762.032	749.315	749.458	760.382	750.401
200	HCL Technologies Ltd.	1200.20	1209.99	1224.13	1231.81	1239.37	1246.63	1253.52	1259.94	1265.92	1271.47	1276.63	1297.89	1301.45	1311.32	1317.35	1374.61	1378.51	1443.84	1503.89
201	HDFC Asset Management Company Ltd.	2806.30	2767.15	2758.72	2753.71	2748.13	2742.06	2735.67	2729.09	2722.43	2715.82	2709.34	2680.57	2675.71	2662.91	2655.9	2653.86	2659.66	2931.88	3456.61
202	HDFC Bank Ltd.	772.30	777.637	779.847	780.788	781.614	782.346	783.007	783.622	784.215	784.803	785.401	788.841	789.641	792.264	794.181	822.305	824.886	898.755	1072.29
203	HDFC Life Insurance Company Ltd.	594.10	592.266	593.569	594.261	594.933	595.582	596.213	596.836	597.465	598.107	598.771	602.519	603.359	606.04	607.936	632.219	634.125	668.944	696.517
204	H.E.G. Ltd.	606.00	621.835	626.029	626.847	627.01	626.659	625.912	624.868	623.607	622.188	620.665	612.545	610.95	606.396	603.578	581.699	580.546	563.79	577.486
205	Hero MotoCorp Ltd.	5109.00	5092.01	5096.5	5100.02	5103.93	5108.04	5112.27	5116.56	5120.89	5125.27	5129.7	5152.5	5157.19	5171.44	5181.06	5287.91	5295.26	5381.37	5283.92
206	HFCL Ltd.	128.77	119.008	115.299	113.673	112.159	110.741	109.409	108.151	106.963	105.839	104.773	100.201	99.4145	97.2645	95.9842	86.3568	85.8547	79.508	78.7078
207	Hindalco Industries Ltd.	1054.70	1050.77	1048.87	1047.29	1045.37	1043.2	1040.87	1038.4	1035.87	1033.32	1030.77	1018.7	1016.47	1010.29	1006.52	974.838	972.794	930.359	862.361
208	Hindustan Copper Ltd.	532.05	540.215	542.242	542.734	542.947	542.932	542.742	542.425	542.018	541.558	541.069	538.743	538.355	537.379	536.865	531.689	530.998	502.92	440.563
209	Hindustan Petroleum Corporation Ltd.	373.90	375.53	375.621	375.422	375.106	374.708	374.26	373.795	373.335	372.897	372.499	371.294	371.225	371.337	371.644	382.098	383.124	401.545	411.818
210	Hindustan Unilever Ltd.	2327.40	2307.11	2302.54	2299.39	2295.78	2291.85	2287.77	2283.64	2279.55	2275.6	2271.81	2256.29	2253.9	2248.06	2245.19	2244.28	2245.59	2285.57	2341.5
211	Hindustan Zinc Ltd.	611.25	607.139	605.431	604.283	602.994	601.607	600.164	598.702	597.254	595.84	594.478	588.77	587.865	585.6	584.419	579.61	579.419	569.753	542.846
212	Home First Finance Company India Ltd.	1186.90	1168.8	1162.25	1158.92	1155.5	1151.97	1148.4	1144.83	1141.29	1137.84	1134.51	1120.16	1117.81	1111.67	1108.34	1094.41	1094.42	1108.47	1131.52
213	Honasa Consumer Ltd.	341.45	342.674	343.053	342.998	342.787	342.441	341.978	341.42	340.787	340.094	339.358	335.402	334.604	332.265	330.769	317.31	316.497	304.196	295.268
214	Honeywell Automation India Ltd.	30685.00	31139.6	31229.5	31241.4	31235.1	31214.7	31183.6	31145.4	31102.3	31057	31010.6	30797.4	30761.8	30671.8	30625.6	30638.5	30667.1	31638.5	33582.2
215	Himadri Speciality Chemical Ltd.	614.70	599.205	588.818	583.733	578.827	574.135	569.677	565.452	561.464	557.7	554.154	539.28	536.796	530.136	526.27	499.866	498.612	482.92	474.715
216	Housing & Urban Development Corporation Ltd.	219.98	218.122	215.91	214.735	213.55	212.374	211.222	210.103	209.024	207.992	207.008	202.842	202.155	200.355	199.352	194.933	194.93	198.783	206.393
217	ICICI Bank Ltd.	1251.30	1274.15	1283.35	1286.92	1289.83	1292.14	1293.97	1295.42	1296.54	1297.43	1298.15	1300.32	1300.64	1301.66	1302.36	1313.76	1314.78	1334.65	1347.93
218	ICICI Lombard General Insurance Company Ltd.	1776.90	1772.29	1776.8	1778.87	1780.68	1782.23	1783.53	1784.64	1785.61	1786.48	1787.27	1790.91	1791.64	1793.94	1795.56	1817.21	1819	1851.8	1875.42
219	ICICI Prudential Life Insurance Company Ltd.	537.35	530.043	530.016	530.321	530.716	531.166	531.657	532.183	532.745	533.345	533.983	537.745	538.599	541.3	543.189	565.023	566.541	589.911	606.322
220	IDBI Bank Ltd.	74.53	75.335	75.3819	75.3556	75.3128	75.2645	75.2197	75.1859	75.1683	75.1703	75.1942	75.6426	75.7904	76.3211	76.7308	82.1829	82.5783	88.5229	91.1033
221	Vodafone Idea Ltd.	10.80	10.3847	10.246	10.1871	10.1336	10.085	10.0407	10.0006	9.96429	9.93163	9.90239	9.80035	9.78735	9.75999	9.74971	9.82656	9.83659	9.89544	9.63621
222	IDFC First Bank Ltd.	68.75	69.1686	69.0232	68.92	68.8046	68.6823	68.5572	68.4334	68.3136	68.201	68.0967	67.7367	67.6985	67.6465	67.6588	69.1954	69.357	72.0953	73.1038
223	Indian Energy Exchange Ltd.	127.62	126.663	126.622	126.634	126.647	126.655	126.654	126.644	126.623	126.596	126.56	126.332	126.284	126.153	126.08	126.273	126.361	129.974	139.291
224	IFCI Ltd.	58.45	58.8799	59.0531	59.088	59.0923	59.0712	59.0303	58.9748	58.9087	58.8358	58.7591	58.3761	58.306	58.1147	58.0023	57.1991	57.1541	56.4268	55.8014
225	Indraprastha Gas Ltd.	166.24	166.405	166.25	166.115	165.946	165.75	165.536	165.309	165.081	164.852	164.63	163.691	163.547	163.209	163.057	164.314	164.571	172.422	193.733
226	IIFL Finance Ltd.	441.60	447.918	447.845	447.93	448.067	448.24	448.444	448.674	448.929	449.21	449.518	451.471	451.942	453.504	454.656	470.982	472.274	491.383	491.758
227	Indegene Ltd.	544.50	520.815	514.871	512.544	510.483	508.619	506.908	505.317	503.832	502.439	501.128	495.66	494.757	492.383	491.05	485.017	485.026	492.671	510.013
228	Indian Hotels Co. Ltd.	647.80	644.955	645.068	645.001	644.823	644.548	644.193	643.784	643.339	642.879	642.419	640.454	640.164	639.529	639.294	644.064	644.803	664.297	690.678
229	India Cements Ltd.	395.80	400.541	402.801	403.373	403.642	403.668	403.512	403.219	402.832	402.383	401.904	399.564	399.175	398.221	397.769	398.821	399.106	402.439	392.784
230	Indiamart Intermesh Ltd.	2052.90	2093.18	2101.84	2104.71	2106.8	2108.28	2109.26	2109.85	2110.18	2110.3	2110.27	2109.46	2109.32	2109.17	2109.3	2123.01	2124.84	2174.98	2256.04
231	Indian Bank	848.75	859.941	869.252	873.187	876.64	879.65	882.266	884.537	886.515	888.243	889.757	895.066	895.804	897.573	898.449	898.672	898.164	875.731	814.686
232	InterGlobe Aviation Ltd.	4238.40	4320.42	4358.02	4372.49	4384.26	4393.67	4401.09	4406.91	4411.42	4414.95	4417.71	4425.96	4427.23	4431.29	4434.46	4507.97	4516.18	4719.64	4930.17
233	IndusInd Bank Ltd.	910.70	905.403	899.157	896.023	892.971	890.043	887.269	884.669	882.253	880.026	877.992	870.439	869.382	866.928	865.779	863.771	863.835	861.287	866.389
234	Indus Towers Ltd.	402.70	405.483	406.608	407.176	407.756	408.343	408.936	409.53	410.124	410.715	411.302	414.129	414.667	416.205	417.162	424.015	424.242	422.127	408.473
235	Infosys Ltd.	1178.10	1178.59	1186.45	1190.89	1195.32	1199.63	1203.72	1207.58	1211.21	1214.6	1217.82	1231.66	1234.15	1241.35	1246.02	1299.26	1303.36	1377.45	1457.71
236	INOX India Ltd.	1513.80	1501.02	1498.55	1496.17	1492.99	1489.16	1484.79	1480.02	1474.95	1469.67	1464.26	1437.02	1431.74	1416.53	1406.94	1324.77	1320.04	1252.99	1199.56
237	Inox Wind Ltd.	104.47	102.982	102.373	102.005	101.603	101.178	100.738	100.293	99.8511	99.4177	98.9976	97.1897	96.8951	96.1474	95.7574	95.642	95.8676	104.196	123.061
238	Intellect Design Arena Ltd.	754.00	740.037	733.784	730.814	727.984	725.301	722.769	720.392	718.168	716.099	714.18	706.815	705.769	703.423	702.476	716.57	718.964	780.939	852.345
239	Indian Overseas Bank	34.56	34.856	34.8897	34.89	34.882	34.8672	34.8473	34.8239	34.7981	34.7713	34.7438	34.6175	34.5963	34.5419	34.5136	34.5138	34.5315	35.2053	37.086
240	Indian Oil Corporation Ltd.	142.14	143.045	143.402	143.513	143.591	143.646	143.692	143.732	143.776	143.83	143.893	144.424	144.569	145.069	145.439	149.993	150.306	154.274	154.045
241	Ipca Laboratories Ltd.	1541.80	1534.86	1531.16	1529.13	1527.16	1525.3	1523.61	1522.08	1520.71	1519.52	1518.45	1514.65	1514.1	1512.65	1511.81	1502.3	1501.4	1479.81	1451.76
242	IRB Infrastructure Developers Ltd.	21.58	21.6757	21.7304	21.7739	21.8351	21.9168	22.0202	22.1448	22.2892	22.4514	22.6292	23.6728	23.8993	24.5884	25.0469	29.5909	29.8829	34.5844	39.4632
243	IRCON International Ltd.	158.86	155.027	154.123	153.631	153.107	152.559	151.997	151.433	150.873	150.326	149.797	147.53	147.161	146.215	145.711	144.419	144.526	149.173	159.109
244	Indian Railway Catering And Tourism Corporation Ltd.	569.10	555.455	553.669	553.016	552.416	551.845	551.292	550.764	550.263	549.798	549.376	548.032	547.926	547.923	548.164	559.704	561.023	593.035	643.609
245	Indian Renewable Energy Development Agency Ltd.	135.27	135.718	135.505	135.276	134.99	134.662	134.306	133.932	133.551	133.168	132.79	131.066	130.765	129.959	129.5	127.411	127.418	130.298	144.815
246	Indian Railway Finance Corporation Ltd.	105.82	104.989	104.781	104.642	104.484	104.311	104.13	103.943	103.757	103.576	103.401	102.699	102.595	102.364	102.27	103.284	103.455	107.962	115.347
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.188	896.188	895.943	891.029
248	ITC Ltd.	311.45	310.931	310.074	309.658	309.26	308.883	308.527	308.194	307.889	307.609	307.357	306.495	306.398	306.246	306.252	310.961	311.601	329.085	357.779
249	ITI Ltd.	301.70	300.872	300.347	299.923	299.41	298.825	298.186	297.512	296.817	296.112	295.41	292.131	291.547	289.967	289.057	284.581	284.544	287.644	293.172
250	Jammu & Kashmir Bank Ltd.	134.75	132.013	131.415	131.135	130.856	130.572	130.286	129.997	129.708	129.421	129.135	127.752	127.485	126.709	126.211	121.253	120.917	115.374	110.574
251	J.B. Chemicals & Pharmaceuticals Ltd.	2094.60	2067.05	2057.21	2053.09	2049.5	2046.38	2043.72	2041.46	2039.54	2037.93	2036.57	2032.21	2031.62	2030.04	2029.05	2010.66	2008.6	1955.26	1878.44
252	JBM Auto Ltd.	619.05	626.877	626.891	626.456	625.796	624.952	623.961	622.855	621.663	620.41	619.117	612.594	611.347	607.824	605.677	591.394	590.91	593.662	653.484
253	Jindal Saw Ltd.	232.98	232.219	232.55	232.422	232.122	231.679	231.127	230.49	229.792	229.051	228.283	224.334	223.561	221.324	219.91	207.435	206.7	197.609	206.596
254	Jindal Steel & Power Ltd.	1261.20	1253.37	1252.96	1252.45	1251.68	1250.67	1249.46	1248.1	1246.65	1245.12	1243.56	1235.82	1234.35	1230.12	1227.43	1200.03	1197.97	1155.33	1094.7
255	Jio Financial Services Ltd.	248.45	249.235	248.598	248.23	247.854	247.481	247.121	246.775	246.451	246.149	245.871	244.859	244.73	244.479	244.416	247.616	248.063	259.252	271.682
256	J.K. Cement Ltd.	5286.50	5382.8	5424.78	5440.24	5452.28	5461.32	5467.89	5472.43	5475.35	5477.02	5477.71	5473.89	5472.56	5468.68	5466.45	5474.78	5477.66	5572.51	5632.23
257	JK Lakshmi Cement Ltd.	650.40	652.685	652.672	652.383	651.931	651.348	650.673	649.944	649.189	648.438	647.714	644.923	644.577	643.982	643.935	656.331	657.909	696.893	747.403
258	JK Tyre & Industries Ltd.	402.95	404.88	406.122	406.711	407.249	407.741	408.195	408.625	409.048	409.473	409.914	412.535	413.155	415.191	416.662	434.126	435.249	445.659	432.499
259	JM Financial Ltd.	142.33	140.472	139.688	139.304	138.92	138.537	138.155	137.778	137.408	137.049	136.699	135.17	134.91	134.218	133.829	132.229	132.263	135.317	138.413
260	Jaiprakash Power Ventures Ltd.	19.26	19.4501	19.4472	19.4169	19.3721	19.3156	19.2504	19.1787	19.1024	19.0231	18.942	18.5388	18.4621	18.2449	18.1117	17.1574	17.1175	16.8466	17.0044
261	Jindal Stainless Ltd.	779.40	776.683	776.303	776.024	775.645	775.165	774.6	773.969	773.293	772.589	771.875	768.52	767.937	766.411	765.575	762.778	762.832	763.126	750.552
262	JSW Energy Ltd.	561.95	562.317	560.739	559.554	558.203	556.744	555.223	553.675	552.123	550.585	549.074	542.112	540.851	537.322	535.171	518.338	517.468	507.813	510.784
263	JSW Infrastructure Ltd.	272.50	274.515	274.84	274.773	274.59	274.318	273.981	273.602	273.194	272.771	272.342	270.293	269.925	268.915	268.325	265.169	265.13	268.04	275.094
264	JSW Steel Ltd.	1252.40	1263.59	1263.34	1262.39	1261.08	1259.49	1257.72	1255.83	1253.88	1251.95	1250.03	1241.35	1239.85	1235.8	1233.47	1216.49	1215.48	1194.26	1151.63
265	Jubilant Foodworks Ltd.	465.35	475.267	476.063	475.941	475.616	475.16	474.638	474.088	473.545	473.028	472.552	470.969	470.818	470.663	470.782	479.459	480.481	506.693	547.49
266	Jubilant Ingrevia Ltd.	726.50	718.463	715.089	712.925	710.522	707.947	705.259	702.506	699.734	696.973	694.249	681.752	679.535	673.488	669.951	649.282	648.707	650.524	664.714
267	Jubilant Pharmova Ltd.	940.30	934.883	933.344	932.2	930.858	929.367	927.77	926.109	924.419	922.727	921.055	913.534	912.259	908.957	907.191	906.189	907.16	939.809	979.8
268	Justdial Ltd.	530.45	530.471	532.045	532.781	533.436	534.002	534.481	534.888	535.235	535.542	535.821	537.249	537.596	538.846	539.859	560.328	562.411	612.58	693.916
269	Jupiter Wagons Ltd.	296.75	289.845	288.458	287.785	287.115	286.45	285.796	285.159	284.547	283.962	283.409	281.184	280.847	280.034	279.64	280.107	280.366	288.952	310.883
270	Jyothy Labs Ltd.	265.25	264.755	262.806	261.634	260.396	259.131	257.867	256.629	255.43	254.283	253.193	248.683	247.963	246.126	245.145	242.417	242.631	253.668	281.389
271	Jyoti CNC Automation Ltd.	759.30	757.387	756.356	755.884	755.473	755.134	754.867	754.67	754.54	754.479	754.479	755.342	755.672	756.927	757.967	777.395	779.26	821.679	882.567
272	Kajaria Ceramics Ltd.	1062.40	1135.69	1148.89	1152.16	1153.84	1154.28	1153.77	1152.5	1150.68	1148.43	1145.84	1130.69	1127.51	1118.19	1112.22	1064.83	1062.59	1045.93	1059.89
273	Kalyan Jewellers India Ltd.	406.60	410.93	412.008	412.51	412.953	413.321	413.607	413.814	413.949	414.02	414.036	413.6	413.461	413.031	412.766	413.669	414.061	428.832	458.435
274	Kansai Nerolac Paints Ltd.	194.13	196.705	197.216	197.301	197.284	197.187	197.025	196.816	196.575	196.314	196.044	194.79	194.585	194.091	193.864	195.575	195.924	205.379	220.177
275	Karur Vysya Bank Ltd.	298.80	296.647	295.697	295.178	294.654	294.14	293.651	293.193	292.772	292.391	292.053	290.93	290.8	290.543	290.45	289.714	289.556	282.757	267.889
276	Kaynes Technology India Ltd.	4170.60	4137.02	4143.01	4143.32	4141.69	4138.34	4133.58	4127.72	4121.06	4113.83	4106.24	4067.3	4059.85	4038.95	4026.38	3972.84	3975.84	4205.02	4656.01
277	Kec International Ltd.	570.25	571.372	571.529	571.484	571.344	571.121	570.832	570.495	570.128	569.747	569.367	567.799	567.591	567.229	567.211	577.637	579.087	619.629	685.947
278	KEI Industries Ltd.	5018.20	4968.15	4940.21	4925.37	4910.05	4894.43	4878.8	4863.34	4848.24	4833.62	4819.58	4759.05	4748.83	4721.34	4705.34	4586.88	4580.01	4450.18	4264.72
279	Kfin Technologies Ltd.	896.40	910.23	919.693	923.032	925.634	927.642	929.183	930.362	931.265	931.956	932.493	934.03	934.259	934.983	935.546	948.154	949.507	981.977	1020.42
280	Krishna Institute of Medical Sciences Ltd.	676.40	673.223	671.792	671.201	670.645	670.111	669.602	669.116	668.662	668.239	667.851	666.392	666.179	665.653	665.37	663.566	663.509	665.668	692.724
281	Kirloskar Brothers Ltd.	1712.50	1716.76	1715.51	1713.93	1711.76	1709.08	1706.03	1702.69	1699.18	1695.57	1691.94	1674.54	1671.37	1662.62	1657.43	1625.15	1624.26	1638.83	1698.42
282	Kirloskar Oil Eng Ltd.	1737.10	1710.11	1696.61	1689.65	1682.6	1675.52	1668.47	1661.52	1654.7	1648.04	1641.56	1611.94	1606.58	1591.32	1581.82	1492.62	1486.46	1367.4	1222.01
283	KNR Constructions Ltd.	125.35	125.633	125.295	125.092	124.884	124.677	124.477	124.287	124.112	123.954	123.811	123.376	123.343	123.333	123.4	126.739	127.14	138.342	162.833
284	Kotak Mahindra Bank Ltd.	371.35	375.175	375.685	375.798	375.849	375.86	375.846	375.823	375.806	375.812	375.854	377.169	377.772	380.533	383.288	476.609	488.151	789.285	1202.41
285	Kalpataru Projects International Ltd.	1260.60	1264.6	1260.59	1258.04	1255.21	1252.16	1248.97	1245.71	1242.4	1239.12	1235.88	1221.01	1218.36	1211.08	1206.77	1178.03	1176.88	1168.91	1166.72
286	KPIT Technologies Ltd.	772.50	758.297	753.231	751.114	749.161	747.332	745.608	743.985	742.467	741.065	739.788	735.554	735.169	734.954	735.552	771.972	776.227	875.841	1014.45
287	K.P.R. Mill Ltd.	955.65	944.692	940.077	937.791	935.496	933.201	930.925	928.686	926.505	924.395	922.365	913.627	912.17	908.336	906.199	897.714	897.924	916.17	949.328
288	KSB Ltd.	887.25	931.501	940.657	942.904	944.021	944.25	943.78	942.762	941.318	939.539	937.505	925.234	922.59	914.625	909.393	860.374	857.452	818.508	837.508
289	Dr. Lal Path Labs Ltd.	1536.70	1482.59	1467.44	1461.85	1457.04	1452.77	1448.91	1445.41	1442.17	1439.17	1436.39	1425.33	1423.64	1419.52	1417.62	1447.34	1453.73	1675.21	2058.99
290	Latent View Analytics Ltd.	289.95	292.723	293.574	293.893	294.137	294.313	294.435	294.518	294.58	294.632	294.689	295.349	295.59	296.568	297.424	315.079	316.769	350.368	383.542
291	Laurus Labs Ltd.	1164.10	1138.65	1132.25	1129.72	1127.38	1125.15	1122.95	1120.79	1118.66	1116.55	1114.46	1104.63	1102.8	1097.65	1094.5	1068.49	1066.94	1033.5	956.185
292	Lemon Tree Hotels Ltd.	120.75	119.894	119.521	119.317	119.099	118.871	118.636	118.397	118.16	117.928	117.702	116.76	116.616	116.274	116.125	117.734	118.034	125.997	134.768
293	LIC Housing Finance Ltd.	558.15	555.478	553.789	552.877	551.927	550.947	549.947	548.94	547.935	546.945	545.974	541.559	540.781	538.652	537.403	529.842	529.628	531.791	545.373
294	Life Insurance Corporation of India	799.25	804.625	806.717	807.357	807.748	807.93	807.948	807.844	807.656	807.415	807.147	805.914	805.745	805.427	805.37	810.402	811.047	826.65	847.24
295	Linde India Ltd.	7494.50	7384.77	7352.16	7339.25	7327.9	7317.74	7308.48	7299.87	7291.75	7284	7276.48	7240.15	7232.85	7210.59	7195.37	7006.73	6992.02	6737.94	6578.25
296	Lloyds Metals And Energy Ltd.	1783.80	1767.99	1751.67	1742.69	1733.34	1723.76	1714.03	1704.23	1694.44	1684.71	1675.07	1629.59	1621.14	1597.18	1582.38	1463.01	1456.63	1375.02	1319.68
297	Macrotech Developers Ltd.	907.80	902.903	896.435	893.12	889.797	886.517	883.336	880.303	877.456	874.826	872.427	864.08	863.095	861.311	860.964	882.406	885.107	950.901	1045.44
298	Larsen & Toubro Ltd.	4054.50	4060.11	4055.69	4052.38	4048.29	4043.53	4038.22	4032.53	4026.6	4020.6	4014.63	3987.67	3983.11	3971.21	3964.7	3935.83	3935.27	3921.15	3851.87
299	L&T Finance Ltd.	290.45	286.829	286.557	286.338	286.049	285.7	285.306	284.879	284.435	283.987	283.542	281.564	281.236	280.405	279.965	278.837	278.878	277.441	261.414
300	LTIMindtree Ltd.	4298.80	4301.39	4330.26	4343.26	4354.66	4364.42	4372.66	4379.57	4385.4	4390.35	4394.65	4412.09	4415.58	4427.28	4436.37	4606.02	4621.94	4920.1	5155.38
301	L&T Technology Services Ltd.	3739.80	3655.83	3627.68	3615.69	3604.58	3594.16	3584.33	3575.03	3566.2	3557.88	3550.03	3517.93	3512.95	3500.69	3494.68	3511.94	3517.59	3678.31	3938.67
302	Lupin Ltd.	2343.30	2329.76	2326.46	2325.33	2324.38	2323.57	2322.87	2322.22	2321.62	2321.06	2320.51	2317.76	2317.16	2315.2	2313.77	2289.45	2287.06	2229.91	2149.63
303	Mahindra & Mahindra Ltd.	3210.80	3143.54	3138.49	3137.6	3137.18	3136.99	3136.94	3136.96	3137.07	3137.27	3137.57	3141.03	3142.18	3146.54	3150.14	3213.56	3219.1	3312.39	3320.3
304	Mahindra & Mahindra Financial Services Ltd.	305.55	307.717	307.501	307.248	306.968	306.691	306.444	306.24	306.089	305.995	305.961	306.633	306.909	307.944	308.764	319.695	320.428	327.761	320.615
305	Bank of Maharashtra	81.24	79.5747	79.0657	78.7888	78.4992	78.2009	77.8987	77.5965	77.2976	77.0045	76.7191	75.4334	75.2055	74.5753	74.1955	71.0628	70.8685	67.3424	63.1663
306	Mahindra Lifespace Developers Ltd.	327.25	333.22	332.931	332.735	332.556	332.407	332.293	332.215	332.173	332.164	332.19	332.734	332.913	333.55	334.044	341.503	342.124	353.214	366.386
307	Maharashtra Seamless Ltd.	634.95	641.177	642.128	642.132	641.864	641.367	640.675	639.825	638.851	637.776	636.625	630.273	628.962	625.061	622.533	599.682	598.398	585.424	596.076
308	Manappuram Finance Ltd.	307.25	300.043	297.193	295.858	294.579	293.356	292.194	291.095	290.062	289.096	288.193	284.614	284.065	282.702	281.997	279.81	279.85	280.653	273.696
309	Mankind Pharma Ltd.	2319.50	2275.23	2263.99	2258.07	2252.04	2246	2240.06	2234.29	2228.74	2223.44	2218.42	2197.43	2193.99	2184.96	2179.9	2153.94	2153.57	2175.55	2242.54
310	Vedant Fashions Ltd.	430.60	433.802	435.124	435.257	435.076	434.635	433.989	433.187	432.273	431.288	430.262	425.3	424.435	422.219	421.08	424.593	425.86	470.024	571.254
311	C.E. Info Systems Ltd.	940.35	934.875	934.33	934.017	933.631	933.184	932.703	932.228	931.791	931.426	931.158	931.92	932.561	935.5	938.276	1004.62	1011.53	1169.49	1375.45
312	Marico Ltd.	807.20	789.034	785.524	784.006	782.595	781.284	780.065	778.934	777.888	776.926	776.038	772.573	772.039	770.667	769.909	764.564	764.219	756.133	738.689
313	Maruti Suzuki India Ltd.	13426.00	13364.9	13334.5	13323.6	13313.9	13305.3	13297.3	13290.1	13283.7	13278.1	13273.8	13268.4	13270.6	13284.7	13298.8	13620.8	13650.9	14168	14253.2
314	Mastek Ltd.	1659.00	1681.35	1685.68	1686.12	1685.61	1684.32	1682.43	1680.12	1677.52	1674.76	1671.93	1659.09	1657.05	1652.26	1650.17	1674.71	1679.11	1799.63	1995.6
315	Max Healthcare Institute Ltd.	1000.45	1003.32	1002.9	1002.4	1001.79	1001.09	1000.35	999.62	998.92	998.269	997.682	995.79	995.612	995.407	995.503	1003.57	1004.55	1030.1	1061.05
316	Mazagoan Dock Shipbuilders Ltd.	2633.40	2664.81	2665.42	2662.68	2658.54	2653.4	2647.53	2641.19	2634.57	2627.82	2621.02	2588.72	2582.82	2566.5	2556.73	2493.91	2491.85	2503.25	2617.09
317	Multi Commodity Exchange of India Ltd.	2902.50	2908.07	2895.35	2888.09	2880.44	2872.54	2864.48	2856.33	2848.19	2840.15	2832.22	2796.84	2791	2776.97	2770.98	2946.62	2978.34	3911	5097.51
318	Global Health Ltd.	1170.20	1151.55	1143.96	1140.33	1136.78	1133.36	1130.07	1126.94	1123.98	1121.2	1118.59	1108.26	1106.68	1102.77	1100.76	1097.43	1098.13	1124.83	1162.06
319	Metro Brands Ltd.	1015.60	1026.11	1030.39	1031.65	1032.38	1032.65	1032.56	1032.17	1031.55	1030.79	1029.92	1025.04	1024.13	1021.65	1020.29	1018.94	1019.63	1045.05	1086.92
320	Metropolis Healthcare Ltd.	506.30	490.103	487.026	486.371	486.516	487.635	489.857	493.253	497.844	503.605	510.472	558.274	569.837	606.935	632.967	929.037	949.707	1288.02	1557.66
321	Max Financial Services Ltd.	1596.20	1601.57	1604.68	1606.04	1607.2	1608.16	1608.96	1609.65	1610.27	1610.87	1611.46	1614.85	1615.64	1618.22	1620.08	1639.93	1641.04	1647.64	1597.25
322	Mahanagar Gas Ltd.	1133.50	1135.46	1133.67	1132.01	1129.93	1127.56	1124.98	1122.29	1119.56	1116.86	1114.21	1102.74	1100.84	1095.95	1093.3	1083.89	1084.18	1108.78	1172.82
323	Minda Corporation Ltd.	520.45	520.951	522.097	522.482	522.751	522.918	523.007	523.038	523.029	522.995	522.95	522.811	522.835	523.031	523.268	529.687	530.307	540.721	542.67
324	MMTC Ltd.	65.97	65.6017	65.5247	65.4401	65.3289	65.1967	65.0493	64.8922	64.7293	64.5642	64.3996	63.6432	63.5109	63.1565	62.9542	61.8844	61.8594	62.0447	63.2929
325	Samvardhana Motherson International Ltd.	120.24	121.861	122.441	122.588	122.659	122.669	122.633	122.566	122.476	122.373	122.262	121.715	121.618	121.365	121.224	120.301	120.242	119.154	120.698
326	Motilal Oswal Financial Services Ltd.	843.70	819.309	813.022	810.385	807.867	805.401	802.962	800.548	798.166	795.832	793.556	783.409	781.666	777.034	774.433	764.966	765.339	786.518	819.392
327	MphasiS Ltd.	2209.80	2252.17	2261.91	2266.1	2269.66	2272.55	2274.82	2276.52	2277.75	2278.6	2279.15	2279.99	2280.13	2281.04	2282.21	2326.78	2331.86	2443.52	2557.68
328	MRF Ltd.	128270.00	129824	130572	130889	131161	131395	131593	131761	131908	132036	132149	132604	132686	132930	133094	135323	135515	139143	140765
329	Mangalore Refinery & Petrochemicals Ltd.	155.74	164.481	167.279	168.356	169.275	170.074	170.777	171.405	171.973	172.494	172.972	174.917	175.235	176.067	176.531	178.129	178.049	173.31	164.424
330	Motherson Sumi Wiring India Ltd.	41.59	40.8997	40.6961	40.6083	40.5257	40.4477	40.3743	40.3057	40.2421	40.1838	40.1309	39.947	39.9254	39.8867	39.8798	40.414	40.481	42.1079	45.1932
331	Muthoot Finance Ltd.	3446.40	3467.65	3476.26	3479.33	3481.44	3482.65	3483.07	3482.85	3482.13	3481.01	3479.63	3471.51	3470.01	3466.24	3464.45	3472.73	3474.19	3465.98	3277.29
332	Nippon Life India Asset Management Ltd.	1052.80	1028.15	1022.97	1020.21	1017.26	1014.17	1010.95	1007.67	1004.36	1001.08	997.841	983.002	980.358	973.083	968.744	936.778	935.094	907.54	863.241
333	NATCO Pharma Ltd.	1125.00	1107.94	1103.43	1101.54	1099.74	1097.97	1096.18	1094.35	1092.49	1090.58	1088.63	1078.4	1076.3	1069.98	1065.8	1022.18	1019.22	971.249	948.773
334	National Aluminium Co. Ltd.	413.60	416.969	419.612	420.427	420.958	421.248	421.339	421.27	421.066	420.758	420.364	417.616	416.977	414.979	413.607	396.845	395.445	363.092	314.087
335	Info Edge (India) Ltd.	963.95	980.331	987.081	989.852	992.209	994.198	995.867	997.255	998.433	999.423	1000.29	1003.75	1004.42	1006.62	1008.3	1041.55	1045.01	1160.97	1703.11
336	Navin Fluorine International Ltd.	7005.00	6805.93	6738.02	6707.95	6680.22	6654.65	6631.11	6609.45	6589.52	6571.22	6554.36	6488.07	6477.66	6450.48	6435.13	6319.3	6311.52	6116.08	5697.17
337	NBCC (India) Ltd.	92.92	92.9145	92.9453	92.9048	92.8326	92.735	92.6186	92.4893	92.3527	92.213	92.0736	91.4614	91.3648	91.1337	91.0287	91.8395	92.0021	96.1079	101.047
338	NCC Ltd.	167.38	165.576	164.837	164.42	163.975	163.509	163.031	162.548	162.067	161.592	161.127	159.041	158.676	157.694	157.125	154.213	154.205	158.967	175.434
339	Nestle India Ltd.	1477.80	1455.47	1442.36	1435.36	1428.3	1421.3	1414.46	1407.86	1401.54	1395.49	1389.77	1365.65	1361.65	1351.08	1345.06	1308.46	1307.08	1314.79	1521.74
340	Netweb Technologies India Ltd.	4178.10	4039.1	4003.7	3985.34	3966.6	3947.72	3928.92	3910.39	3892.27	3874.69	3857.71	3782.57	3769.45	3733.54	3712.16	3553.2	3544.81	3399.47	3134.2
341	Network18 Media & Investments Ltd.	34.27	34.5567	34.6415	34.6543	34.649	34.6289	34.5969	34.5563	34.5097	34.4598	34.4081	34.1691	34.13	34.0357	33.9924	34.3984	34.4825	37.13	42.6183
342	Newgen Software Technologies Ltd.	489.20	490.396	488.102	486.904	485.704	484.52	483.368	482.261	481.214	480.237	479.34	476.208	475.871	475.45	475.644	499.338	502.411	584.166	718.082
343	Narayana Hrudayalaya Ltd.	1763.80	1774.56	1775.68	1775.74	1775.46	1774.86	1774.03	1773.01	1771.87	1770.66	1769.41	1763.61	1762.64	1760.18	1758.96	1759.99	1760.74	1778.42	1769.05
344	NHPC Ltd.	83.17	83.2902	83.1372	83.0254	82.8978	82.7589	82.6126	82.4619	82.3091	82.1563	82.0048	81.2973	81.1689	80.8134	80.6006	79.1776	79.124	78.9693	80.0634
345	The New India Assurance Company Ltd.	161.65	161.958	162.036	161.918	161.702	161.398	161.025	160.602	160.141	159.661	159.168	156.769	156.33	155.128	154.424	150.594	150.538	153.346	162.433
346	NLC India Ltd.	316.45	315.883	313.71	312.511	311.284	310.05	308.824	307.615	306.433	305.28	304.159	299.073	298.16	295.606	294.049	281.474	280.765	269.993	260.018
347	NMDC Ltd.	88.83	89.5663	89.5027	89.4063	89.2795	89.1299	88.9638	88.7862	88.6014	88.4125	88.2227	87.3112	87.1426	86.6707	86.384	84.1272	83.9981	81.904	84.0274
348	NMDC Steel Ltd.	42.55	42.4263	42.2782	42.2009	42.1191	42.0327	41.9427	41.85	41.7559	41.6616	41.5682	41.1394	41.0642	40.8622	40.7469	40.1796	40.1724	40.3786	40.8802
349	NTPC Ltd.	398.65	400.453	400.439	400.203	399.86	399.441	398.971	398.469	397.947	397.42	396.889	394.342	393.86	392.473	391.587	382.41	381.732	369.113	357.393
350	Nuvama Wealth Management Ltd.	1351.10	1345.34	1346.84	1346.74	1346.09	1344.92	1343.34	1341.46	1339.35	1337.08	1334.74	1323.97	1322.35	1319.38	1319.34	1482.69	1508.85	2328.13	3624.73
351	Nuvoco Vistas Corporation Ltd.	295.50	293.933	294.648	295.042	295.416	295.759	296.068	296.344	296.594	296.822	297.036	298.034	298.244	298.917	299.409	307.424	308.188	325.543	344.399
352	FSN E-Commerce Ventures Ltd.	270.00	267.176	266.603	266.28	265.93	265.559	265.172	264.778	264.383	263.991	263.606	261.901	261.607	260.827	260.379	257.626	257.502	254.453	243.899
353	Oberoi Realty Ltd.	1666.30	1684.85	1687.95	1688.27	1687.85	1686.78	1685.16	1683.1	1680.7	1678.04	1675.2	1659.93	1656.9	1648.25	1642.89	1605.83	1604.46	1600.36	1629.12
354	Oracle Financial Services Software Ltd.	9707.00	9579.49	9428.19	9348	9267.9	9189.19	9112.65	9038.74	8967.77	8899.82	8834.97	8555.27	8507.57	8378.98	8304.16	7831.82	7814.27	7728.72	7990.51
355	Oil India Ltd.	476.50	480.83	480.612	480.31	479.968	479.619	479.278	478.955	478.655	478.376	478.121	477.121	476.962	476.527	476.256	472.303	471.892	461.699	451.142
356	Olectra Greentech Ltd.	1245.90	1247.05	1243.26	1240.6	1237.51	1234.08	1230.38	1226.46	1222.39	1218.22	1214.02	1193.35	1189.46	1178.48	1171.8	1129.18	1128.05	1143.91	1210.05
357	Oil & Natural Gas Corporation Ltd.	289.95	293.269	292.775	292.428	292.06	291.683	291.302	290.926	290.552	290.182	289.819	288.083	287.752	286.784	286.159	279.41	278.903	269.355	260.232
358	Page Industries Ltd.	37400.00	37203.9	37221.6	37212.8	37190.6	37155.9	37110.3	37055.9	36994	36926.7	36855.4	36476.3	36401.5	36186.4	36053.4	35167.4	35142.4	35581.3	37613.3
359	Patanjali Foods Ltd.	457.20	459.873	461.018	461.474	461.882	462.256	462.615	462.967	463.322	463.682	464.053	466.101	466.549	467.957	468.943	483.741	485.381	555.32	774.916
360	One 97 Communications Ltd.	1088.00	1107.33	1112.73	1114.48	1115.66	1116.33	1116.58	1116.51	1116.17	1115.64	1114.99	1111.07	1110.34	1108.46	1107.53	1113.18	1114.44	1139.33	1121.65
361	PCBL Ltd.	304.40	300.146	297.767	296.646	295.56	294.507	293.489	292.513	291.581	290.698	289.865	286.467	285.932	284.574	283.854	282.099	282.308	293.253	318.112
362	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.32	1124.33	1124.62	1118.1
363	Persistent Systems Ltd.	4816.30	4826.59	4860.25	4878.32	4895.72	4911.87	4926.52	4939.57	4951.11	4961.24	4970.14	5001.87	5006.69	5019.89	5028.33	5149.11	5160.05	5363.02	5509.97
364	Petronet LNG Ltd.	282.55	279.037	278.321	277.949	277.569	277.189	276.821	276.47	276.145	275.848	275.585	274.755	274.678	274.581	274.607	276.648	276.822	279.656	284.212
365	Power Finance Corporation Ltd.	456.90	457.81	459.124	459.269	459.136	458.779	458.247	457.588	456.833	456.014	455.152	450.632	449.738	447.138	445.482	429.819	428.804	413.389	406.558
366	Pfizer Ltd.	4698.00	4722.13	4736.7	4742.85	4748.27	4752.99	4757.1	4760.67	4763.81	4766.57	4769	4778.19	4779.64	4783.52	4785.87	4810.02	4812.11	4865.33	4927.59
367	Procter & Gamble Hygiene & Health Care Ltd.	10162.00	10207.8	10209.2	10204.8	10198.2	10190.4	10182	10173.8	10166	10159	10153.1	10141.7	10143.3	10154.4	10166.5	10466.7	10496.6	11152.6	12065.7
368	Phoenix Mills Ltd.	1793.90	1785.07	1783.01	1781.42	1779.38	1776.94	1774.17	1771.16	1767.97	1764.68	1761.36	1745.6	1742.76	1735.14	1730.76	1707.95	1707.36	1701.21	1707.02
369	Pidilite Industries Ltd.	1364.20	1374.58	1377.24	1377.72	1377.78	1377.58	1377.17	1376.66	1376.08	1375.51	1374.98	1373.21	1373.1	1373.17	1373.54	1390.45	1392.73	1490.13	1778.5
370	PI Industries Ltd.	3014.30	3047.95	3051.29	3050.99	3049.74	3047.8	3045.4	3042.71	3039.85	3036.96	3034.07	3021.83	3019.92	3015.45	3013.38	3026.95	3030.02	3128.93	3312.4
371	Punjab National Bank	107.89	109.579	110.154	110.354	110.51	110.628	110.721	110.793	110.854	110.907	110.955	111.219	111.282	111.495	111.653	113.779	113.933	115.807	114.808
372	PNB Housing Finance Ltd.	1042.10	1039.31	1031.19	1026.13	1020.71	1015.09	1009.41	1003.74	998.159	992.711	987.425	963.947	959.867	948.805	942.343	901.321	899.723	887.056	891.406
373	PNC Infratech Ltd.	215.87	215.732	215.094	214.549	213.904	213.192	212.446	211.688	210.936	210.205	209.505	206.602	206.149	205.042	204.493	205.086	205.478	218.539	243.937
374	PB Fintech Ltd.	1680.50	1671.99	1665.32	1661.09	1656.5	1651.71	1646.81	1641.94	1637.14	1632.46	1627.93	1608.13	1604.77	1595.92	1590.94	1571.4	1571.85	1603.79	1649.65
375	Polycab India Ltd.	8337.00	8239.44	8197.15	8175.95	8154.51	8132.98	8111.6	8090.59	8070.18	8050.51	8031.71	7951.63	7938.32	7902.93	7882.66	7745.72	7738.73	7609.17	7350.84
376	Poly Medicure Ltd.	1596.80	1538.64	1525.65	1520.1	1514.85	1509.82	1504.93	1500.14	1495.49	1490.93	1486.51	1466.78	1463.38	1454.35	1449.31	1437.41	1439.2	1521.45	1697.35
377	Poonawalla Fincorp Ltd.	439.00	429.415	426.822	425.751	424.771	423.865	423.025	422.248	421.536	420.885	420.3	418.252	417.999	417.503	417.355	421.013	421.499	431.365	433.701
378	Power Grid Corporation of India Ltd.	319.45	319.124	318.737	318.437	318.084	317.689	317.268	316.829	316.382	315.934	315.484	313.34	312.933	311.756	311.003	303.379	302.854	294.496	290.219
379	Hitachi Energy India Ltd.	34255.00	33412.1	32977.8	32758.6	32541.1	32327	32117.7	31914	31716.4	31525.2	31340.5	30506.5	30355.6	29929.3	29664.5	27261.6	27107.4	24531.4	21769.9
380	Piramal Pharma Ltd.	159.92	160.874	160.503	160.163	159.762	159.33	158.883	158.433	157.992	157.567	157.16	155.481	155.22	154.565	154.228	154.056	154.228	160.601	172.767
381	Praj Industries Ltd.	415.50	407.759	403.45	401.212	398.967	396.741	394.551	392.411	390.329	388.313	386.361	377.607	376.046	371.715	369.094	349.21	348.244	342.048	372.436
382	Prestige Estates Projects Ltd.	1432.20	1426.73	1418.92	1414.75	1410.48	1406.17	1401.88	1397.68	1393.62	1389.77	1386.11	1371.53	1369.36	1364.21	1361.8	1369.14	1371.27	1425.35	1480.26
383	PTC Industries Ltd.	16459.00	16252.2	16193.3	16169	16148	16129.9	16115.1	16103.4	16094.8	16089.2	16086.3	16106.1	16115.4	16149.9	16177.1	16533.7	16558	16802	16374.1
384	PVR INOX Ltd.	1063.10	1056.6	1047.89	1043.45	1039.18	1035.15	1031.42	1027.98	1024.84	1021.98	1019.39	1009.82	1008.45	1005.15	1003.5	999.827	1000.16	1013.38	1043.71
385	Quess Corp Ltd.	223.41	209.675	206.708	205.548	204.522	203.6	202.758	201.987	201.278	200.624	200.018	197.656	197.297	196.408	195.952	195.259	195.435	205.45	250.266
386	Radico Khaitan Ltd	3338.90	3364.02	3343.43	3330.09	3315.6	3300.49	3285.07	3269.64	3254.39	3239.48	3224.97	3160.19	3148.87	3118.08	3100.01	2985.88	2981.67	2944.04	2871.9
387	Railtel Corporation Of India Ltd.	340.50	332.822	330.751	329.714	328.635	327.518	326.376	325.224	324.079	322.955	321.864	317.131	316.351	314.339	313.256	310.21	310.411	319.471	335.88
388	Rainbow Childrens Medicare Ltd.	1257.80	1257.31	1257.06	1256.74	1256.23	1255.54	1254.68	1253.69	1252.56	1251.35	1250.09	1243.5	1242.21	1238.62	1236.45	1225.17	1225.22	1244.64	1292.23
389	Rajesh Exports Ltd.	119.17	121.255	121.673	121.651	121.511	121.281	120.992	120.666	120.323	119.98	119.65	118.426	118.289	118.096	118.139	124.373	125.087	140.751	162.286
390	The Ramco Cements Ltd.	914.55	933.984	941.282	944.26	946.824	949.027	950.93	952.596	954.081	955.432	956.688	962.397	963.519	966.931	969.241	994.465	996.119	1019.74	1023.61
391	Ratnamani Metals & Tubes Ltd.	2742.10	2684.21	2656.31	2642.51	2629.08	2616.2	2603.94	2592.32	2581.36	2571.05	2561.37	2520.89	2514.11	2495.83	2485.1	2407.5	2403.73	2370.94	2436.48
392	Raymond Ltd.	442.95	455.509	453.889	452.42	450.688	448.787	446.789	444.748	442.706	440.69	438.723	429.968	428.462	424.413	422.089	410.39	410.359	433.457	564.39
393	RBL Bank Ltd.	332.95	330.675	328.895	328.071	327.296	326.562	325.866	325.207	324.578	323.984	323.418	321.004	320.594	319.489	318.845	314.256	314.003	308.003	290.872
394	Rashtriya Chemicals & Fertilizers Ltd.	129.50	129.876	129.859	129.791	129.686	129.552	129.393	129.217	129.03	128.837	128.642	127.739	127.585	127.187	126.974	126.793	126.895	130.521	136.982
395	REC Ltd.	356.40	360.053	362.063	362.614	362.91	362.998	362.922	362.72	362.427	362.068	361.664	359.454	359.031	357.853	357.164	353.484	353.418	355.737	369.322
396	Redington Ltd.	218.64	218.553	218.762	218.885	218.994	219.087	219.167	219.244	219.321	219.404	219.5	220.222	220.418	221.108	221.638	229.616	230.281	242.406	250.094
397	Reliance Industries Ltd.	1463.60	1435.13	1422.09	1416.75	1412.1	1408.05	1404.52	1401.44	1398.77	1396.46	1394.45	1387.87	1387.07	1385.43	1384.83	1391.35	1392.32	1412.07	1451.25
398	Shree Renuka Sugars Ltd.	29.48	28.9499	28.7806	28.7104	28.6453	28.5833	28.5229	28.4633	28.404	28.3448	28.2858	27.994	27.9374	27.7732	27.6694	26.84	26.8022	26.6656	28.039
399	RHI MAGNESITA INDIA LTD.	403.05	405.071	405.04	404.777	404.384	403.894	403.336	402.74	402.129	401.523	400.934	398.572	398.238	397.517	397.248	401.274	401.882	416.52	439.289
400	RITES Ltd.	226.17	221.996	221.225	220.799	220.334	219.836	219.318	218.787	218.254	217.729	217.214	214.968	214.596	213.641	213.129	211.999	212.147	218.511	237.311
401	Ramkrishna Forgings Ltd.	618.95	601.633	594.045	590.591	587.364	584.358	581.562	578.971	576.57	574.35	572.299	564.181	562.906	559.609	557.776	546.592	546.128	544.074	568.595
402	Route Mobile Ltd.	559.20	540.569	535.208	532.829	530.586	528.459	526.439	524.526	522.718	521.02	519.431	513.149	512.217	510.026	509.031	515.9	517.418	566.781	685.622
403	R R Kabel Ltd.	1785.40	1681.99	1644.83	1629.42	1615.64	1603.24	1592.05	1581.89	1572.66	1564.24	1556.56	1526.78	1522.18	1510.34	1503.8	1464.89	1463.14	1433.39	1389.66
404	RattanIndia Enterprises Ltd.	36.08	35.944	35.7706	35.6647	35.547	35.4193	35.2843	35.1442	35.0012	34.8575	34.7147	34.0579	33.9431	33.6375	33.4666	32.9841	33.0327	35.5029	41.004
405	Rail Vikas Nigam Ltd.	300.45	300.295	300.302	300.046	299.66	299.176	298.628	298.042	297.44	296.839	296.252	293.767	293.385	292.463	292.03	293.275	293.641	303.878	322.734
406	Steel Authority of India Ltd.	187.31	185.279	183.973	183.275	182.564	181.849	181.137	180.434	179.746	179.076	178.426	175.509	174.991	173.557	172.689	165.457	165.006	156.766	146.807
407	Sammaan Capital Ltd.	144.39	144.742	144.997	145.179	145.364	145.54	145.704	145.851	145.979	146.088	146.183	146.475	146.506	146.572	146.598	146.747	146.768	147.061	146.035
408	Sanofi India Ltd.	3403.80	3418.67	3428.17	3431.95	3435.03	3437.53	3439.57	3441.28	3442.82	3444.28	3445.76	3455.25	3457.75	3466.41	3473.14	3584.04	3594.45	3853.51	4353.21
409	Sapphire Foods India Ltd.	185.67	190.185	188.349	187.38	186.44	185.542	184.697	183.912	183.189	182.53	181.932	179.828	179.565	179.033	178.865	183.288	183.945	202.852	253.849
410	Saregama India Ltd	344.25	346.561	346.736	346.582	346.329	346.012	345.658	345.285	344.908	344.533	344.17	342.592	342.332	341.655	341.289	341.082	341.354	355.151	390.023
411	SBFC Finance Ltd.	93.52	93.7113	93.923	93.9748	93.9901	93.9738	93.9327	93.8728	93.7997	93.7183	93.6323	93.2151	93.1433	92.9609	92.8677	93.0678	93.1527	95.709	97.9735
412	SBI Cards and Payment Services Ltd.	645.65	649.797	653.206	654.682	655.993	657.165	658.223	659.197	660.113	660.991	661.845	666.126	667.019	669.804	671.745	697.573	699.73	742.772	784.85
413	SBI Life Insurance Company Ltd.	1821.20	1821.66	1827.09	1830.21	1833.3	1836.25	1839.01	1841.62	1844.05	1846.35	1848.54	1858.35	1860.18	1865.53	1868.97	1903.34	1905.45	1928.13	1896.49
414	State Bank of India	1059.90	1073.33	1076.98	1078	1078.61	1078.93	1079.05	1079.02	1078.92	1078.77	1078.62	1078.14	1078.14	1078.29	1078.47	1077.97	1077.46	1052.41	990.726
415	Schaeffler India Ltd.	4141.30	4188.61	4192.26	4189.84	4185.7	4180.46	4174.58	4168.4	4162.13	4155.93	4149.86	4123.01	4118.35	4105.58	4097.9	4036.02	4032.5	3983.23	3929.04
416	Schneider Electric Infrastructure Ltd.	1349.90	1267.35	1238.62	1225.93	1214.08	1202.95	1192.47	1182.58	1173.23	1164.36	1155.95	1119.45	1113.05	1095.31	1084.51	993.263	987.845	908.029	848.135
417	Shipping Corporation of India Ltd.	320.35	311.356	307.525	305.65	303.784	301.934	300.111	298.328	296.595	294.919	293.306	286.22	284.991	281.623	279.619	264.369	263.531	250.721	237.901
418	Shree Cement Ltd.	24845.00	24748.6	24785.7	24797.5	24803.5	24804.4	24801	24794.6	24785.9	24775.9	24765.3	24718.6	24712.2	24700.7	24699.3	24914.8	24942.9	25659.5	26651.1
419	Shriram Finance Ltd.	964.40	963.567	968.913	971.312	973.374	975.102	976.526	977.693	978.652	979.445	980.123	982.466	982.834	983.841	984.455	985.702	985.184	957.863	964.513
420	Shyam Metalics and Energy Ltd.	891.75	884.511	878.416	875.659	873.076	870.649	868.358	866.194	864.149	862.218	860.398	852.817	851.575	848.322	846.498	836.602	836.346	838.424	843.802
421	Siemens Ltd.	3846.60	3824.01	3808.79	3798.38	3786.5	3773.55	3759.9	3745.86	3731.67	3717.54	3703.61	3639.26	3627.65	3595.41	3575.91	3424.4	3416.25	3316.02	3431.16
422	Signatureglobal (India) Ltd.	869.55	867.24	863.199	861.026	858.817	856.623	854.489	852.453	850.541	848.776	847.171	841.644	841.014	839.937	839.815	857.728	859.96	914.092	991.089
423	SJVN Ltd.	79.36	79.6285	79.4438	79.2892	79.1061	78.903	78.6876	78.4658	78.2423	78.0207	77.8035	76.8322	76.6649	76.2167	75.96	74.6254	74.6085	75.939	81.2099
424	SKF India Ltd.	1693.50	1712.57	1714.13	1713.36	1711.82	1709.73	1707.26	1704.55	1701.71	1698.84	1695.98	1683.45	1681.41	1676.3	1673.7	1685.89	1690.31	1907.39	2495.78
425	Sobha Ltd.	1446.30	1436.97	1429.02	1424.44	1419.69	1414.91	1410.16	1405.57	1401.15	1396.99	1393.06	1377.56	1375.24	1369.63	1366.87	1366	1367.17	1399.42	1434.64
426	Solar Industries India Ltd.	15845.00	15532.7	15449	15406.1	15361.7	15316.4	15270.6	15224.8	15179.6	15135.4	15092.3	14898.3	14863.9	14768.7	14711.2	14252.2	14226.7	13899.3	13586.9
427	Sona BLW Precision Forgings Ltd.	577.85	585.362	585.239	584.637	583.78	582.729	581.535	580.24	578.877	577.476	576.058	569.146	567.847	564.163	561.884	542.289	541.081	521.144	509.962
428	Sonata Software Ltd.	260.75	260.326	260.487	260.464	260.355	260.167	259.918	259.622	259.298	258.961	258.623	257.207	257.012	256.646	256.578	263.238	264.131	287.034	330.286
429	Sun Pharma Advanced Research Company Ltd.	140.00	142.199	142.701	142.802	142.819	142.762	142.644	142.475	142.266	142.028	141.767	140.333	140.047	139.227	138.722	135.179	135.035	134.457	140.345
430	SRF Ltd.	2522.80	2528.49	2524.52	2522.36	2520.21	2518.15	2516.24	2514.52	2512.99	2511.68	2510.59	2508.64	2508.89	2510.8	2512.89	2563.77	2568.72	2670.19	2757.71
431	Star Health and Allied Insurance Company Ltd.	517.35	519.935	518.45	517.391	516.208	514.948	513.643	512.32	510.999	509.693	508.414	502.565	501.517	498.611	496.858	483.657	482.982	473.593	466.783
432	Sumitomo Chemical India Ltd.	476.95	450.487	446.723	445.249	443.881	442.572	441.302	440.06	438.847	437.667	436.521	431.415	430.528	428.147	426.78	420.427	420.48	431.492	457.889
433	Sundaram Finance Ltd.	4593.80	4606.58	4635.92	4649.56	4661.99	4673.2	4683.35	4692.59	4701.13	4709.13	4716.69	4750.92	4757.35	4776.03	4787.99	4892.08	4897.42	4943.05	4902.16
434	Sundram Fasteners Ltd.	857.50	850.783	844.913	842.396	840.096	837.986	836.057	834.304	832.722	831.308	830.057	826.014	825.592	824.947	824.955	837.54	838.98	871.304	919.774
435	Sun Pharmaceutical Industries Ltd.	1820.80	1792.34	1776.1	1769.47	1763.79	1758.97	1754.91	1751.47	1748.59	1746.19	1744.18	1738.01	1737.3	1735.72	1734.99	1731.71	1731.49	1725.75	1715.12
436	Sun TV Network Ltd.	580.10	589.781	594.628	596.571	598.196	599.533	600.622	601.497	602.191	602.735	603.154	603.96	603.947	603.698	603.4	597.277	596.743	587.772	588.913
437	Supreme Industries Ltd.	3631.00	3638.33	3646.44	3650.52	3654.56	3658.56	3662.5	3666.39	3670.24	3674.03	3677.74	3694.86	3697.94	3706.24	3711.02	3733.81	3734.23	3751.27	3840.81
438	Suzlon Energy Ltd.	54.85	55.2836	55.0605	54.8671	54.638	54.3842	54.1148	53.8367	53.5553	53.2746	52.9978	51.7313	51.5071	50.8964	50.539	48.4428	48.3863	48.8777	51.538
439	Swan Energy Ltd.	343.65	341.337	340.793	340.53	340.253	339.967	339.682	339.408	339.156	338.933	338.746	338.472	338.555	339.056	339.583	352.016	353.238	378.947	413.036
440	Sterling and Wilson Renewable Energy Ltd.	210.50	211.205	210.744	210.243	209.61	208.882	208.092	207.267	206.429	205.595	204.776	201.144	200.528	198.903	197.994	194.091	194.127	201.289	231.329
441	Syngene International Ltd.	451.40	454.331	450.579	448.822	447.153	445.574	444.085	442.687	441.38	440.163	439.036	434.72	434.111	432.759	432.234	441.685	443.236	484.791	549.838
442	Syrma SGS Technology Ltd.	1058.35	1009.91	999.586	994.939	990.377	985.845	981.334	976.853	972.423	968.062	963.789	944.098	940.528	930.542	924.454	875.664	872.938	830.308	772.551
443	Tanla Platforms Ltd.	538.00	531.089	527.852	525.799	523.578	521.256	518.889	516.517	514.174	511.881	509.657	499.872	498.203	493.757	491.236	479.805	479.873	496.087	538.106
444	Tata Chemicals Ltd.	801.45	791.196	780.507	775.385	770.499	765.866	761.492	757.377	753.519	749.911	746.544	732.938	730.782	725.242	722.225	710.268	710.453	731.555	785.482
445	Tata Communications Ltd.	1559.00	1569.9	1567.3	1565.15	1562.67	1560	1557.21	1554.4	1551.61	1548.91	1546.32	1535.77	1534.17	1530.39	1528.65	1537.07	1539.04	1587.25	1638.16
446	Tata Consumer Products Ltd.	1153.50	1155.67	1154.31	1153.02	1151.42	1149.63	1147.72	1145.77	1143.81	1141.88	1140.02	1132.04	1130.75	1127.47	1125.71	1120.19	1120.35	1125.17	1120.89
447	Tata Elxsi Ltd.	4219.40	4193.33	4209.54	4218.75	4227.61	4235.79	4243.21	4249.86	4255.83	4261.25	4266.22	4287.91	4292.12	4305.27	4314.66	4454.53	4466.88	4729	5120.34
448	Tata Investment Corporation Ltd.	729.30	721.281	719.134	717.748	716.142	714.351	712.422	710.403	708.33	706.242	704.166	694.525	692.812	688.173	685.536	700.499	707.203	1110.88	2280.19
449	Tata Power Co. Ltd.	442.65	444.307	443.355	442.522	441.54	440.458	439.315	438.137	436.945	435.753	434.572	428.998	427.964	425.039	423.229	408.249	407.42	396.547	391.514
450	Tata Steel Ltd.	211.32	212.27	212.212	212.086	211.91	211.696	211.451	211.186	210.906	210.62	210.329	208.927	208.665	207.922	207.457	202.904	202.564	195.18	183.885
451	Tata Technologies Ltd.	624.05	595.737	590.94	589.131	587.536	586.094	584.768	583.537	582.395	581.335	580.353	576.585	576.048	574.824	574.304	578.692	579.516	601.775	640.313
452	TBO Tek Ltd.	1283.60	1273.89	1269.79	1267.47	1264.97	1262.3	1259.54	1256.74	1253.99	1251.3	1248.72	1238.54	1237.11	1234.01	1232.92	1255.16	1258.4	1329	1383.06
453	Tata Consultancy Services Ltd.	2427.30	2448.16	2457.25	2461.27	2464.83	2467.91	2470.56	2472.83	2474.79	2476.55	2478.12	2485.45	2487.06	2492.53	2496.79	2573.61	2580.81	2732.33	2953.1
454	Tech Mahindra Ltd.	1452.20	1452.92	1450.43	1449.77	1449.27	1448.85	1448.43	1447.99	1447.53	1447.03	1446.51	1444.04	1443.65	1442.85	1442.62	1452.88	1454.18	1479.08	1501.8
455	Techno Electric & Engineering Company Ltd.	1275.50	1280.06	1273.64	1269.66	1265.35	1260.84	1256.23	1251.6	1247.02	1242.52	1238.15	1218.5	1215.03	1205.43	1199.69	1157.94	1156.11	1150.62	1188.62
456	Tejas Networks Ltd.	425.60	419.378	418.443	418.281	418.246	418.3	418.408	418.55	418.707	418.865	419.014	419.434	419.44	419.3	419.105	416.6	416.665	432.915	507.924
457	Thermax Ltd.	4113.60	4100.02	4085.54	4076.47	4065.95	4054.11	4041.18	4027.37	4012.9	3998	3982.8	3906.5	3891.67	3848.7	3821.45	3580.34	3566.15	3374.91	3340.42
458	Tube Investments of India Ltd.	2932.40	2941.71	2941.08	2937.96	2933.51	2928.07	2921.94	2915.35	2908.47	2901.43	2894.33	2859.89	2853.4	2834.97	2823.53	2734.07	2729.92	2707.04	2793.64
459	Timken India Ltd.	3413.90	3458.41	3470.26	3473.94	3476.33	3477.62	3478.02	3477.67	3476.75	3475.34	3473.57	3461.3	3458.45	3449.49	3443.34	3372.06	3366.78	3273.06	3192.29
460	Titagarh Rail Systems Ltd.	840.20	794.585	786.072	782.168	778.384	774.699	771.114	767.639	764.29	761.075	758.01	745.079	742.974	737.556	734.632	725.707	726.175	749.232	796.885
461	Titan Company Ltd.	4373.60	4391.98	4400.96	4403.7	4405.22	4405.64	4405.05	4403.66	4401.59	4398.98	4395.98	4377.86	4374.01	4362.51	4355.04	4279.56	4274.01	4151.86	3959.18
462	Tata Motors Ltd.	340.15	344.736	346.073	346.423	346.592	346.611	346.516	346.336	346.099	345.826	345.533	344.151	343.927	343.396	343.155	345.506	346.065	371.518	446.589
463	Torrent Pharmaceuticals Ltd.	4275.10	4231.12	4217.73	4212.33	4207.7	4203.74	4200.42	4197.65	4195.39	4193.56	4192.11	4188.7	4188.46	4188.1	4187.93	4169.92	4167.05	4073.53	3878.68
464	Torrent Power Ltd.	1734.70	1725.95	1715.69	1709.08	1701.88	1694.38	1686.75	1679.17	1671.71	1664.46	1657.45	1626.76	1621.45	1606.94	1598.31	1530.39	1526.41	1462.78	1420.54
465	Trent Ltd.	4135.40	4176.59	4184.97	4184.44	4181.34	4176.16	4169.42	4161.51	4152.81	4143.63	4134.19	4088.26	4079.9	4057.08	4043.79	3975.79	3975.39	4066.32	4383.08
466	Trident Ltd.	26.04	26.0526	26.0134	25.9888	25.961	25.9306	25.8983	25.8647	25.8304	25.7959	25.7617	25.6076	25.5815	25.5128	25.4756	25.3883	25.3993	25.8934	27.0684
467	Triveni Turbine Ltd.	556.45	566.849	565.596	564.048	562.112	559.921	557.578	555.16	552.724	550.308	547.944	537.346	535.508	530.543	527.664	510.317	509.74	508.772	524.833
468	Triveni Engineering & Industries Ltd.	413.55	413.74	412.443	411.678	410.868	410.031	409.181	408.329	407.483	406.65	405.836	402.113	401.441	399.573	398.436	389.122	388.572	380.192	376.592
469	Tata Teleservices (Maharashtra) Ltd.	42.77	43.2677	43.4011	43.4151	43.3992	43.359	43.2998	43.2267	43.1438	43.0551	42.9629	42.5178	42.4393	42.2324	42.1192	41.9518	42.0032	44.205	49.5777
470	TVS Motor Company Ltd.	3534.40	3525.22	3536.68	3542.65	3548.21	3553.2	3557.59	3561.42	3564.75	3567.65	3570.21	3579.81	3581.37	3585.73	3588.45	3612.48	3613.6	3599.06	3446.37
471	TVS Supply Chain Solutions Ltd.	114.02	115.177	115.077	114.951	114.783	114.585	114.365	114.132	113.892	113.652	113.414	112.344	112.161	111.671	111.393	109.845	109.813	110.914	116.717
472	United Breweries Ltd.	1453.80	1463.69	1467.29	1468.9	1470.44	1471.98	1473.55	1475.16	1476.82	1478.53	1480.28	1489.29	1491.05	1496.23	1499.49	1529.48	1531.57	1580.98	1673.76
473	UCO Bank	26.48	26.5719	26.559	26.5442	26.5243	26.5008	26.4748	26.4476	26.4204	26.3939	26.3688	26.2758	26.2647	26.2453	26.2433	26.5645	26.6037	27.5398	29.4836
474	Ujjivan Small Finance Bank Ltd.	61.75	59.5625	59.109	58.9559	58.8284	58.7169	58.6158	58.5219	58.4338	58.3504	58.2717	57.9476	57.8964	57.7678	57.7003	57.3739	57.3537	56.3817	53.4113
475	UltraTech Cement Ltd.	11963.00	11846.7	11849.5	11847.7	11843.2	11836.5	11827.9	11818.4	11808.1	11797.7	11787.4	11745	11738.9	11725.3	11719.9	11757.7	11763.3	11866	11880.5
476	Union Bank of India	163.74	167.163	169.391	170.361	171.222	171.978	172.643	173.222	173.733	174.184	174.585	176.057	176.275	176.823	177.115	177.772	177.67	172.763	161.898
477	United Spirits Ltd.	1315.60	1334.72	1338.49	1338.82	1338.48	1337.69	1336.65	1335.44	1334.2	1332.96	1331.75	1327.07	1326.44	1325.02	1324.48	1329.02	1329.75	1345.64	1364.88
478	UNO Minda Ltd.	1087.10	1108.17	1111.31	1111.93	1112.09	1111.93	1111.55	1111	1110.36	1109.69	1109	1106.22	1105.87	1105.23	1105.16	1116.94	1118.38	1146.03	1148.15
479	UPL Ltd.	642.05	642.8	643.137	643.214	643.204	643.111	642.948	642.735	642.484	642.218	641.948	640.94	640.848	640.839	641.048	651.392	652.494	672.617	678.95
480	Usha Martin Ltd.	454.20	456.219	454.869	454.054	453.178	452.26	451.318	450.364	449.409	448.464	447.536	443.285	442.526	440.444	439.213	431.232	430.917	426.434	414.238
481	UTI Asset Management Company Ltd.	952.75	959.527	964.754	966.954	968.801	970.304	971.511	972.465	973.227	973.833	974.324	975.908	976.173	977.019	977.669	992.327	993.988	1038.4	1096.54
482	Varroc Engineering Ltd.	538.25	534.463	531.913	530.863	529.888	528.968	528.089	527.249	526.451	525.695	524.987	522.225	521.832	520.96	520.614	525.397	526.168	543.297	554.531
483	Varun Beverages Ltd.	511.70	510.225	506.953	504.849	502.571	500.2	497.795	495.402	493.055	490.775	488.582	479.123	477.54	473.357	470.999	458.413	458.075	458.517	485.201
484	Vedanta Ltd.	303.90	429.953	486.321	508.117	526.594	542.342	555.845	567.497	577.612	586.448	594.208	621.779	625.712	635.417	640.513	662.126	662.235	643.188	590.578
485	V-Guard Industries Ltd.	338.90	334.869	334.008	333.609	333.222	332.844	332.478	332.121	331.778	331.448	331.13	329.747	329.508	328.87	328.503	326.731	326.743	330.39	341.731
486	Vijaya Diagnostic Centre Ltd.	1175.60	1138.89	1123.99	1117.06	1110.43	1104.1	1098.07	1092.35	1086.93	1081.78	1076.94	1056.66	1053.31	1044.44	1039.39	1009.13	1008.02	999.408	997.663
487	Vinati Organics Ltd.	1337.30	1323.63	1317.76	1315.37	1313.38	1311.75	1310.48	1309.55	1308.94	1308.6	1308.53	1311.19	1312.19	1315.83	1318.69	1361.41	1365.01	1441.03	1540.61
488	V.I.P. Industries Ltd.	295.05	297.105	298.892	299.811	300.712	301.586	302.432	303.252	304.05	304.829	305.593	309.273	309.986	312.088	313.458	327.549	328.546	347.085	368.876
489	Voltas Ltd.	1375.90	1432.67	1438.67	1439.27	1438.84	1437.7	1436.12	1434.27	1432.29	1430.27	1428.31	1420.02	1418.74	1415.6	1414.01	1408.13	1408	1404.12	1399.32
490	Vardhman Textiles Ltd.	636.05	618.445	611.269	608.024	605	602.186	599.564	597.119	594.837	592.698	590.689	582.131	580.641	576.474	573.894	548.863	547.101	515.734	488.151
491	Welspun Corp Ltd.	1254.00	1241.5	1227.52	1219.35	1210.74	1201.87	1192.9	1183.91	1175.01	1166.27	1157.7	1118.39	1111.27	1091.4	1079.29	984.27	979.219	913.4	871.076
492	Welspun Living Ltd.	130.19	130.109	130.056	129.941	129.78	129.585	129.363	129.125	128.879	128.63	128.382	127.28	127.095	126.618	126.358	125.445	125.46	126.363	128.774
493	Westlife Foodworld Ltd.	487.10	480.817	479.109	478.329	477.582	476.86	476.168	475.509	474.888	474.31	473.776	471.813	471.559	471.05	470.896	476.274	477.099	503.622	560.482
494	Whirlpool of India Ltd.	978.95	982.611	976.078	972.063	967.836	963.546	959.293	955.147	951.15	947.334	943.708	928.492	925.984	919.371	915.632	897.789	897.878	931.711	1041.45
495	Wipro Ltd.	199.78	200.795	201.171	201.314	201.422	201.496	201.542	201.565	201.568	201.559	201.542	201.478	201.485	201.583	201.712	206.172	206.664	217.893	239.396
496	Yes Bank Ltd.	20.48	20.151	20.0865	20.0537	20.0197	19.9852	19.9505	19.9165	19.8834	19.8519	19.8223	19.7077	19.6918	19.6561	19.6421	19.7895	19.8129	20.2849	20.5676
497	Zee Entertainment Enterprises Ltd.	90.58	90.4242	90.0035	89.7237	89.4163	89.0928	88.7627	88.4334	88.1107	87.7983	87.4993	86.2457	86.0445	85.5309	85.2569	84.4992	84.5608	87.974	96.7343
498	Zensar Technolgies Ltd.	513.10	520.421	526.526	529.208	531.586	533.673	535.499	537.099	538.506	539.751	540.864	545.194	545.921	548.01	549.38	568.685	570.494	612.295	665.111
499	ZF Commercial Vehicle Control Systems India Ltd.	14545.00	14705.7	14733.9	14737.8	14736.4	14730.9	14722.2	14711.5	14699.3	14686.5	14673.3	14612.3	14602	14575.4	14560.8	14487.9	14484.5	14359.4	14072
500	Zydus Lifesciences Ltd.	912.25	909.864	912.302	913.217	913.9	914.375	914.672	914.827	914.87	914.827	914.717	913.671	913.423	912.682	912.212	909.496	909.506	914.888	928.009