EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	572.25	556.502	553.606	552.54	551.617	550.795	550.047	549.356	548.707	548.093	547.508	544.887	544.411	543.045	542.184	533.175	532.459	515.961	490.609
2	3M India Ltd.	31037.8	30651.7	30662.9	30674.9	30687.3	30699.1	30709.6	30718.5	30726.1	30732.6	30737.7	30751.9	30753	30754	30752.6	30600.2	30575.9	29725	27959.7
3	Aarti Drugs Ltd.	487.7	487.604	485.922	485.233	484.65	484.171	483.795	483.52	483.34	483.253	483.253	484.338	484.729	486.143	487.233	500.479	501.268	505.91	493.602
4	Aarti Industries Ltd.	554.35	543.511	539.106	537.168	535.334	533.577	531.89	530.266	528.709	527.216	525.789	519.631	518.582	515.743	514.084	502.678	502.17	500.124	529.506
5	Aavas Financiers Ltd.	1439.6	1455.49	1461.61	1463.91	1465.9	1467.71	1469.45	1471.17	1472.92	1474.72	1476.57	1486.76	1488.91	1495.41	1499.66	1536.67	1538.6	1566.52	1639.19
6	ABB India Ltd.	4419.75	4312.25	4300.62	4296.11	4291.89	4287.82	4283.83	4279.92	4276.09	4272.38	4268.79	4253.36	4250.83	4244.34	4240.9	4227.89	4227.46	4180.69	3946.71
7	Abbott India Ltd.	23805.15	23755.8	23749.5	23740.6	23728.7	23714.5	23698.5	23681.4	23663.3	23644.8	23626	23535.2	23518.4	23471.8	23443.6	23247.8	23237.7	23020	22416.6
8	Aditya Birla Capital Ltd.	168	169.451	170.083	170.368	170.629	170.868	171.086	171.287	171.473	171.647	171.811	172.528	172.656	173.028	173.263	175.489	175.618	176.095	169.048
9	Aditya Birla Fashion and Retail Ltd.	231.75	227.074	225.465	224.801	224.222	223.716	223.277	222.894	222.559	222.266	222.009	221.118	220.995	220.698	220.543	219.61	219.555	219.708	227.222
10	ACC Ltd.	1875.55	1858.76	1853.88	1852.4	1851.45	1850.92	1850.78	1850.97	1851.43	1852.15	1853.05	1859.65	1861.21	1866.07	1869.35	1898.27	1899.67	1914.08	1949.02
11	Archean Chemical Industries Ltd.	584.9	561.771	555.976	553.909	552.298	551.082	550.209	549.63	549.3	549.18	549.237	551.215	551.811	553.764	555.118	566.907	567.455	571.857	286.344
12	Adani Energy Solutions Ltd.	872.65	830.058	813.387	807.275	802.239	798.056	794.557	791.611	789.122	787.014	785.227	779.739	779.137	777.992	777.655	783.849	784.773	834.661	1072.71
13	Adani Enterprises Ltd.	2358.55	2328.78	2306.91	2298.67	2291.92	2286.47	2282.12	2278.71	2276.11	2274.2	2272.89	2272.65	2273.51	2277.13	2280.16	2320.58	2323.19	2358.8	2409.89
14	Adani Green Energy Ltd.	1028.8	1006.31	993.453	988.359	983.939	980.072	976.661	973.64	970.955	968.563	966.433	958.829	957.787	955.355	954.211	953.137	953.456	971.547	1080.02
15	Adani Ports and Special Economic Zone Ltd.	825.5	821.25	817.93	816.649	815.541	814.564	813.694	812.913	812.211	811.579	811.012	808.964	808.678	808.003	807.66	804.581	804.21	791.539	773.33
16	Adani Power Ltd.	431.5	421.861	416.388	414.141	412.125	410.281	408.573	406.975	405.467	404.037	402.677	396.726	395.676	392.731	390.913	372.883	371.514	343.154	310.681
17	Aegis Logistics Ltd.	371.95	350.087	344.245	341.823	339.653	337.703	335.944	334.359	332.929	331.641	330.482	326.283	325.701	324.355	323.733	324.396	324.737	332.96	335.776
18	Aether Industries Ltd.	779.75	841.607	852.646	856.479	859.606	862.216	864.446	866.389	868.122	869.695	871.153	877.522	878.71	882.228	884.554	910.696	912.558	939.595	944.385
19	Affle (India) Ltd.	1115.2	1103.86	1095.41	1091.76	1088.5	1085.64	1083.13	1080.91	1078.98	1077.3	1075.83	1070.95	1070.33	1068.98	1068.41	1067.89	1067.9	1064.42	1062.13
20	AIA Engineering Ltd.	3591.65	3562.29	3553.03	3550.52	3548.89	3547.84	3547.17	3546.71	3546.39	3546.14	3545.91	3544.85	3544.64	3543.98	3543.53	3533.5	3531.88	3460.3	3254.77
21	Ajanta Pharmaceuticals Ltd.	1976.15	1953.64	1948.47	1945.56	1942.42	1939.1	1935.65	1932.12	1928.53	1924.93	1921.36	1904.22	1900.99	1891.76	1885.96	1828.47	1824.17	1728.98	1606.71
22	Alkem Laboratories Ltd.	4723.55	4597.7	4562.08	4544.29	4526.24	4507.96	4489.53	4471.07	4452.66	4434.44	4416.47	4332.5	4317.11	4273.94	4247.59	4040.39	4029	3847.68	3652.65
23	Alkyl Amines Chemicals Ltd.	2161.3	2146.74	2145.25	2144.88	2144.74	2144.81	2145.09	2145.57	2146.23	2147.08	2148.08	2155.08	2156.8	2162.39	2166.4	2217.95	2222.02	2301.49	2422.79
24	Amara Raja Batteries Ltd.	710.05	691	683.622	680.466	677.616	675.036	672.696	670.568	668.631	666.864	665.248	658.966	657.991	655.473	654.078	645.666	645.289	638.498	625.165
25	Amber Enterprises India Ltd.	3048.65	3125.21	3148.72	3156.07	3161.23	3164.65	3166.67	3167.58	3167.59	3166.88	3165.61	3154.1	3151.2	3141.81	3135.17	3044.38	3036.23	2846.2	2614.62
26	Ambuja Cements Ltd.	439.25	430.48	428.073	427.217	426.521	425.953	425.491	425.112	424.806	424.56	424.367	423.949	423.945	424.039	424.166	426.767	426.962	429.442	430.494
27	Angel One Ltd.	3067.25	3046.05	3024.94	3013.57	3001.7	2989.4	2976.72	2963.71	2950.43	2936.95	2923.3	2854.4	2840.71	2800.39	2774.19	2514.39	2496.8	2187.8	1863.81
28	Anupam Rasayan India Ltd.	986.6	963.482	957.346	954.71	952.261	949.958	947.778	945.709	943.742	941.876	940.109	932.74	931.544	928.488	926.852	922.952	923.348	932.719	917.499
29	Apar Industries Ltd.	5581.4	5555.18	5559.93	5557.9	5553.66	5547.85	5541.02	5533.57	5525.79	5517.91	5510.05	5473.24	5466.45	5446.76	5433.99	5261.48	5244.62	4796.67	3980.35
30	APL Apollo Tubes Ltd.	1687.65	1673.21	1671.73	1670.73	1669.61	1668.41	1667.17	1665.95	1664.72	1663.56	1662.43	1657.72	1656.9	1654.71	1653.36	1634.6	1632.52	1569.82	1444.68
31	Alembic Pharmaceuticals Ltd.	745.8	731.607	731.631	731.86	732.15	732.484	732.854	733.257	733.689	734.145	734.625	737.21	737.738	739.283	740.255	745.302	745.142	727.587	691.114
32	Apollo Hospitals Enterprise Ltd.	5528.95	5455.86	5442.12	5434.05	5425.25	5415.88	5406.15	5396.24	5386.3	5376.43	5366.73	5322.17	5314.17	5292	5278.69	5176.33	5170.61	5064.03	4895.98
33	Apollo Tyres Ltd.	427.4	424.197	423.393	422.928	422.396	421.799	421.145	420.45	419.722	418.975	418.215	414.475	413.769	411.779	410.568	401.887	401.477	393.9	373.529
34	Aptus Value Housing Finance India Ltd.	289.75	287.591	288.056	288.343	288.62	288.879	289.111	289.317	289.497	289.653	289.785	290.162	290.189	290.193	290.138	287.706	287.443	281.893	279.808
35	Asahi India Glass Ltd.	568.85	567.285	567.509	567.568	567.596	567.606	567.609	567.618	567.638	567.676	567.734	568.293	568.443	568.916	569.228	569.793	569.557	559.438	543.931
36	Ashok Leyland Ltd.	183.15	180.387	179.476	179.076	178.706	178.363	178.047	177.753	177.487	177.242	177.02	176.197	176.08	175.809	175.681	175.327	175.304	173.156	166.299
37	Asian Paints Ltd.	3119.9	3133.81	3132.4	3130.96	3129.21	3127.29	3125.29	3123.29	3121.37	3119.58	3117.92	3112.16	3111.54	3110.51	3110.47	3127.82	3129.57	3151.42	3139.52
38	Aster DM Healthcare Ltd.	382.4	364.837	359.261	357.233	355.539	354.097	352.853	351.762	350.798	349.934	349.155	346.142	345.661	344.383	343.634	336.949	336.438	323.466	298.768
39	Astral Ltd.	1949.7	1941.39	1936.86	1934.46	1932.06	1929.7	1927.42	1925.23	1923.15	1921.21	1919.39	1912.14	1911.03	1908.24	1906.76	1900.21	1899.9	1888.61	1878.36
40	Adani Total Gas Ltd.	708.8	652.974	631.091	622.944	616.171	610.501	605.731	601.698	598.281	595.379	592.913	585.229	584.354	582.605	582.004	589.873	591.268	667.162	980.327
41	Atul Ltd.	6598.85	6588.56	6587.65	6587.47	6587.18	6586.77	6586.33	6585.95	6585.72	6585.7	6585.97	6592.02	6594.15	6601.93	6608.04	6689.87	6695.71	6803.64	7042.77
42	AU Small Finance Bank Ltd.	741.4	736.35	733.193	731.705	730.259	728.864	727.528	726.26	725.067	723.952	722.919	718.886	718.284	716.802	716.051	714.225	714.313	714.663	716.282
43	Aurobindo Pharma Ltd.	1041.55	1028.59	1023.95	1021.13	1018.08	1014.89	1011.63	1008.35	1005.08	1001.87	998.728	984.422	981.85	974.668	970.277	930.713	927.927	866.113	772.877
44	Avanti Feeds Ltd.	391.85	392.735	393.167	393.375	393.596	393.838	394.107	394.403	394.725	395.069	395.438	397.507	397.944	399.259	400.116	407.099	407.395	408.313	407.919
45	Adani Wilmar Ltd.	340.65	335.223	330.779	328.941	327.359	326.014	324.883	323.944	323.169	322.541	322.039	320.925	320.906	321.126	321.454	330.046	330.916	352.614	395.83
46	Axis Bank Ltd.	1074.25	1042.15	1034.55	1031.91	1029.74	1027.92	1026.36	1024.99	1023.77	1022.68	1021.69	1017.85	1017.22	1015.58	1014.61	1005.72	1005.02	987.718	950.959
47	Bajaj Auto Ltd.	6090.55	5988.61	5932.64	5906.72	5882.31	5859.33	5837.72	5817.33	5798.06	5779.76	5762.37	5685.81	5672.15	5633.71	5609.91	5394.52	5380.5	5119.44	4767.5
48	Bajaj Finserv Ltd.	1673.5	1649.11	1641.35	1638.06	1635.12	1632.45	1630.05	1627.87	1625.89	1624.09	1622.44	1615.82	1614.73	1611.75	1609.93	1592.62	1591.35	1563.54	1530.22
49	Bajaj Holdings & Investment Ltd.	7356.1	7346.11	7335.85	7328.23	7319.6	7310.31	7300.67	7290.87	7281.12	7271.52	7262.19	7221.1	7214.15	7195.71	7185.33	7128.95	7126.81	7065.76	6841.34
50	Bajaj Finance Ltd.	7121.9	7117.53	7129.29	7137.81	7147.42	7157.79	7168.69	7179.91	7191.33	7202.78	7214.19	7267.85	7277.61	7304.49	7320.38	7411.85	7413.62	7350.98	7136.89
51	Balaji Amines Ltd.	2016.8	2019.36	2021.34	2022.39	2023.53	2024.73	2026.03	2027.42	2028.9	2030.48	2032.14	2041.38	2043.36	2049.29	2053.26	2093.44	2096.1	2147.96	2267.87
52	Balkrishna Industries Ltd.	2576.4	2575.85	2572.94	2572.11	2571.53	2571.14	2570.88	2570.68	2570.53	2570.39	2570.27	2569.29	2568.97	2567.77	2566.75	2545.18	2542.91	2482.83	2379.62
53	Balrampur Chini Mills Ltd.	473.05	467.887	464.397	462.716	461.107	459.575	458.123	456.751	455.456	454.236	453.087	448.241	447.421	445.189	443.861	432.932	432.255	420.448	407.205
54	Bandhan Bank Ltd.	226.1	220.167	219.096	218.78	218.558	218.409	218.321	218.284	218.294	218.341	218.424	219.199	219.402	220.056	220.515	225.12	225.398	229.399	235.044
55	Bank of Baroda	197.1	196.363	196.204	196.166	196.145	196.139	196.151	196.177	196.216	196.268	196.33	196.759	196.857	197.159	197.357	198.718	198.742	197.025	187.695
56	Bank of India	103.75	104.553	104.567	104.548	104.513	104.465	104.408	104.342	104.274	104.204	104.136	103.804	103.742	103.559	103.436	101.497	101.301	96.4813	88.7137
57	BASF India Ltd.	2935.6	2951.49	2948.68	2944.77	2939.6	2933.51	2926.75	2919.57	2912.12	2904.56	2896.98	2861.08	2854.53	2836.25	2825.24	2741.56	2737.11	2669.82	2631.54
58	Bata India Ltd.	1617.85	1612.31	1609.22	1607.68	1606.2	1604.82	1603.54	1602.37	1601.35	1600.45	1599.67	1597.47	1597.32	1597.32	1597.63	1607.92	1608.77	1617.4	1624.76
59	Bayer Cropscience Ltd.	5373.6	5300.5	5303.56	5305.45	5306.82	5307.53	5307.58	5307.05	5306.05	5304.67	5303	5292.31	5289.92	5282.51	5277.37	5202.11	5194.92	5026.84	4846.58
60	Bombay Burmah Trading Corporation Ltd.	1360.65	1400.89	1411.76	1415.62	1418.63	1420.88	1422.48	1423.51	1424.04	1424.12	1423.84	1418.11	1416.36	1410.27	1405.71	1344.05	1339.1	1243.93	1138.79
61	Brightcom Group Ltd.	17	16.7191	16.7362	16.7461	16.7551	16.7637	16.7715	16.7789	16.7861	16.7931	16.8005	16.8435	16.8541	16.8917	16.9219	17.5329	17.5937	18.986	22.931
62	Bharat Dynamics Ltd.	1162.75	1150.36	1142.89	1139.14	1135.39	1131.68	1128.03	1124.47	1121.02	1117.69	1114.52	1100.82	1098.54	1092.56	1089.2	1073.83	1073.6	1071.31	1038.18
63	Bharat Electronics Ltd.	145.9	142.735	142.415	142.284	142.154	142.022	141.886	141.75	141.611	141.473	141.337	140.708	140.594	140.273	140.074	138.03	137.857	133.161	123.693
64	BEML Ltd.	2468	2433.36	2413.19	2402.84	2392.62	2382.71	2373.26	2364.35	2356.02	2348.3	2341.19	2313.62	2309.45	2298.88	2293.1	2244.19	2239.85	2116.28	1913.3
65	Berger Paints India Ltd.	574.4	574.693	575.062	575.159	575.194	575.177	575.124	575.05	574.972	574.902	574.852	575.171	575.375	576.26	577.064	592.42	593.73	614.174	624.609
66	Bharat Forge Ltd.	1120.25	1107.5	1101.43	1098.62	1095.99	1093.58	1091.38	1089.37	1087.59	1085.97	1084.53	1079.35	1078.59	1076.7	1075.63	1062.13	1060.66	1019.17	950.571
67	Bharti Airtel Ltd.	1014.7	992.355	985.887	983.114	980.583	978.266	976.136	974.173	972.358	970.677	969.111	962.603	961.497	958.448	956.593	939.1	937.839	911.128	870.661
68	Bharat Heavy Electricals Ltd.	170.45	159.433	155.706	154.147	152.743	151.465	150.3	149.232	148.248	147.34	146.5	143.093	142.535	141.036	140.154	132.649	132.13	121.355	106.133
69	Bikaji Foods International Ltd.	558	548.361	546.107	544.945	543.73	542.469	541.175	539.864	538.549	537.242	535.953	529.98	528.895	525.873	524.033	508.246	507.186	485.238	245.144
70	Biocon Ltd.	238.3	236.059	235.402	235.091	234.798	234.528	234.29	234.086	233.919	233.793	233.705	233.786	233.887	234.315	234.678	239.828	240.188	245.051	251.513
71	Birla Corporation Ltd.	1353.65	1344.29	1336.15	1332.64	1329.43	1326.47	1323.73	1321.19	1318.81	1316.57	1314.45	1305.29	1303.69	1299.16	1296.36	1270.24	1268.35	1225.85	1159.85
72	BLS International Services Ltd.	264.95	263.019	263.599	263.895	264.157	264.376	264.547	264.673	264.757	264.804	264.823	264.633	264.564	264.33	264.163	261.288	260.951	250.87	237.418
73	Blue Dart Express Ltd.	7099.85	6962.84	6925.33	6910.31	6896.89	6884.73	6873.61	6863.34	6853.87	6845.08	6836.91	6803.54	6798.06	6783.42	6774.95	6716.57	6713.69	6677.1	6716.47
74	Blue Star Ltd.	1001.85	993.553	990.178	988.395	986.573	984.724	982.862	980.991	979.121	977.257	975.399	966.275	964.489	959.223	955.806	926.513	925.337	939.217	1009.85
75	Borosil Renewables Ltd.	441.1	429.305	426.74	425.94	425.327	424.841	424.444	424.111	423.823	423.575	423.358	422.632	422.549	422.409	422.406	426.401	426.942	441.074	464.537
76	Bosch Ltd.	21599.55	21348.6	21200.7	21131.1	21065.1	21003.2	20945.3	20891.4	20841	20794.2	20750.3	20568.3	20537.6	20453.9	20404	19992.2	19967.3	19540.7	18923.8
77	Bharat Petroleum Corporation Ltd.	435.7	422.887	417.825	415.581	413.479	411.495	409.612	407.822	406.116	404.488	402.934	396.156	394.979	391.759	389.847	376.355	375.716	367.386	359.929
78	Brigade Enterprises Ltd.	816.25	778.661	768.941	764.686	760.664	756.818	753.112	749.529	746.061	742.701	739.448	724.694	722.029	714.563	709.994	672.045	669.792	631.358	586.776
79	Britannia Industries Ltd.	4852.65	4770.7	4752.72	4745.64	4739.25	4733.32	4727.74	4722.45	4717.41	4712.6	4708	4687.94	4684.49	4675.09	4669.63	4638.85	4638.04	4629.16	4545.71
80	BSE Ltd.	2476.95	2355.34	2320.62	2306.17	2292.53	2279.31	2266.28	2253.33	2240.37	2227.4	2214.42	2149.8	2137.04	2099.31	2074.71	1819.22	1801.09	1471.48	1152.44
81	Birlasoft Ltd.	630.35	623.256	620.98	619.766	618.488	617.148	615.758	614.328	612.868	611.383	609.887	602.36	600.87	596.463	593.582	561.911	559.451	507.784	443.943
82	Campus Activewear Ltd.	275.15	276.643	275.067	274.361	273.745	273.221	272.788	272.438	272.163	271.958	271.811	271.764	271.855	272.252	272.598	278.462	278.997	292.652	321.445
83	Computer Age Management Services Ltd.	2801.15	2786.87	2778.82	2772.58	2765.25	2757.19	2748.69	2740.02	2731.33	2722.76	2714.4	2677.14	2670.67	2653.01	2642.57	2562.32	2557.54	2473.69	2399.45
84	Canara Bank	403.05	399.244	398.405	398.05	397.695	397.328	396.946	396.548	396.137	395.715	395.283	393.045	392.591	391.222	390.308	379.742	378.909	361.815	336.751
85	Can Fin Homes Ltd.	781.1	769.161	767.472	766.839	766.284	765.786	765.334	764.919	764.536	764.182	763.854	762.548	762.341	761.811	761.517	759.175	758.933	746.391	706.95
86	Carborundum Universal Ltd.	1190.1	1158.16	1149.09	1145.18	1141.68	1138.54	1135.75	1133.31	1131.15	1129.29	1127.69	1122.64	1122.1	1121.1	1120.86	1126.61	1127.21	1130.5	1093.94
87	Castrol India Ltd.	138.2	138.549	138.096	137.897	137.725	137.579	137.458	137.36	137.28	137.221	137.175	137.13	137.144	137.227	137.301	138.104	138.122	136.741	132.088
88	CCL Products (I) Ltd.	660.15	646.171	642.984	641.786	640.763	639.88	639.113	638.446	637.863	637.358	636.917	635.461	635.278	634.867	634.681	634.095	634.052	629.737	606.21
89	Central Depository Services (India) Ltd.	1893.8	1849.81	1831.68	1823.51	1815.51	1807.53	1799.49	1791.4	1783.25	1775.09	1766.93	1727.26	1719.67	1697.74	1683.84	1555.38	1547.11	1407.53	1287.47
90	Ceat Ltd.	2099.9	2099.07	2100.39	2101.13	2101.88	2102.62	2103.35	2104.06	2104.76	2105.43	2106.1	2109.45	2110.14	2112.34	2113.9	2133.17	2134.27	2121.55	1999.19
91	Central Bank of India	44.05	44.4097	44.5399	44.5927	44.6375	44.676	44.7099	44.7405	44.7687	44.7954	44.8209	44.9276	44.9435	44.976	44.9831	44.2095	44.095	40.9646	36.0379
92	Century Plyboards (India) Ltd.	644.9	640.107	639.626	639.425	639.225	639.021	638.814	638.611	638.413	638.229	638.057	637.486	637.432	637.374	637.409	638.97	639.013	633.468	614.191
93	Century Textile & Industries Ltd.	1263.75	1238.84	1232.68	1229.85	1227.05	1224.24	1221.45	1218.68	1215.96	1213.28	1210.66	1198.57	1196.36	1189.98	1185.95	1144.58	1141.37	1069.53	970.703
94	Cera Sanitaryware Ltd	8587.05	8487.98	8497.69	8503.6	8509.23	8514.38	8518.99	8523.07	8526.74	8530.02	8532.97	8544.64	8546.53	8551.55	8554.31	8544.87	8540.32	8318.25	7686.91
95	CESC Ltd.	97.2	97.7781	97.5042	97.294	97.0559	96.8015	96.5398	96.2772	96.0179	95.7651	95.5203	94.4392	94.2505	93.7303	93.4159	90.5655	90.3627	86.2915	81.903
96	Capri Global Capital Ltd.	746.85	747.194	748.581	749.206	749.78	750.308	750.797	751.249	751.674	752.077	752.462	754.225	754.558	755.537	756.172	761.773	762.022	760.629	745.56
97	CG Power and Industrial Solutions Ltd.	449.4	439.013	434.483	432.252	430.119	428.112	426.243	424.519	422.937	421.495	420.183	415.311	414.614	412.93	412.088	408.546	408.377	400.348	371.389
98	Chalet Hotels Ltd.	589.75	588.328	588.543	588.571	588.533	588.438	588.297	588.118	587.911	587.683	587.439	586.042	585.734	584.744	584.029	572.018	570.799	539.419	485.878
99	Chambal Fertilizers & Chemicals Ltd.	318.25	315.207	313.752	313.065	312.39	311.726	311.069	310.424	309.79	309.171	308.563	305.756	305.242	303.781	302.878	295.102	294.643	288.575	289.831
100	Chemplast Sanmar Ltd.	469.8	454.791	452.406	451.576	450.915	450.393	449.989	449.688	449.476	449.344	449.283	449.762	449.974	450.74	451.328	457.696	458.026	459.24	455.741
101	Cholamandalam Investment and Finance Company Ltd.	1117.45	1112.93	1115.04	1116.38	1117.8	1119.25	1120.72	1122.18	1123.64	1125.1	1126.52	1133.14	1134.34	1137.6	1139.51	1148.57	1148.47	1125.12	1043.82
102	Cholamandalam Financial Holdings Ltd.	981.85	1014.33	1026.68	1032.06	1036.97	1041.45	1045.54	1049.26	1052.68	1055.82	1058.71	1069.99	1071.71	1076.05	1078.3	1079.87	1078.62	1028.28	923.013
103	CIE Automotive India Ltd.	477.9	477.417	477.627	477.871	478.158	478.461	478.763	479.047	479.311	479.546	479.752	480.378	480.434	480.503	480.481	479.384	479.315	477.042	458.173
104	Cipla Ltd.	1212.3	1208.46	1211.83	1213.29	1214.49	1215.45	1216.18	1216.71	1217.07	1217.28	1217.38	1216.73	1216.49	1215.63	1214.99	1204.77	1203.65	1170.55	1117.75
105	Clean Science and Technology Ltd.	1363.75	1352.13	1352.02	1352.25	1352.55	1352.87	1353.2	1353.53	1353.87	1354.21	1354.55	1356.44	1356.86	1358.17	1359.06	1368.41	1368.99	1380.44	1418.51
106	Coal India Ltd.	342.15	340.177	339.491	339.119	338.708	338.252	337.758	337.232	336.678	336.102	335.506	332.343	331.684	329.676	328.32	312.397	311.18	288.45	263.524
107	Cochin Shipyard Ltd.	1204.6	1154.11	1140.06	1134.09	1128.61	1123.53	1118.81	1114.4	1110.3	1106.48	1102.9	1088.15	1085.68	1078.91	1074.79	1029.03	1025.03	929.945	789.881
108	Coforge Ltd.	5760.85	5671.86	5642.71	5627.11	5611.09	5594.95	5578.91	5563.21	5547.98	5533.32	5519.31	5459.43	5449.39	5422.58	5407.07	5290.3	5282.79	5108.22	4814
109	Colgate Palmolive (India) Ltd.	2196.2	2191.58	2186.23	2183.45	2180.67	2177.91	2175.18	2172.47	2169.82	2167.21	2164.63	2152.4	2150.06	2143.28	2138.89	2091.01	2087.15	1998.54	1866.99
110	Container Corporation of India Ltd.	776	765.015	761.59	760.066	758.608	757.198	755.83	754.501	753.216	751.973	750.773	745.43	744.481	741.846	740.237	726.105	725.164	707.614	690.654
111	Coromandel International Ltd.	1163.15	1141.53	1136.77	1134.8	1133.01	1131.39	1129.93	1128.59	1127.4	1126.33	1125.39	1121.95	1121.47	1120.23	1119.54	1110.6	1109.61	1081.11	1033.64
112	Craftsman Automation Ltd.	5049.75	5040.98	5048.3	5048.21	5046.23	5042.77	5038.17	5032.75	5026.74	5020.27	5013.55	4979.28	4972.69	4953.89	4942.25	4835.46	4827.47	4623.53	4215.84
113	CreditAccess Grameen Ltd.	1697.45	1687.72	1684.82	1683.46	1681.99	1680.34	1678.47	1676.32	1673.94	1671.34	1668.51	1652.24	1648.74	1638.09	1631.01	1558.86	1553.88	1455.46	1314.94
114	CRISIL Ltd.	4275.25	4288.35	4283.06	4279.42	4275.42	4271.14	4266.67	4262.04	4257.29	4252.47	4247.56	4222.91	4218.06	4203.83	4194.68	4106.95	4101.02	3978.8	3774.54
115	Crompton Greaves Consumer Electricals Ltd.	284.95	284.929	285.142	285.192	285.222	285.242	285.261	285.283	285.314	285.356	285.409	285.837	285.949	286.322	286.591	289.434	289.598	292.15	301.094
116	CSB Bank Ltd.	388.1	382.915	379.969	378.499	377.063	375.679	374.353	373.093	371.899	370.773	369.709	365.22	364.457	362.366	361.106	349.651	348.837	331.625	306.052
117	City Union Bank Ltd.	146.35	146.903	146.866	146.775	146.646	146.487	146.307	146.109	145.898	145.681	145.458	144.319	144.095	143.439	143.022	139.188	138.959	136.293	138.352
118	Cummins India Ltd.	1909.1	1881.46	1872.75	1868.3	1863.82	1859.35	1854.95	1850.64	1846.44	1842.4	1838.5	1821.45	1818.51	1810.58	1805.96	1777.3	1776.18	1756.2	1684.12
119	Cyient Ltd.	1935.2	1897.66	1875.45	1865.23	1855.67	1846.76	1838.51	1830.85	1823.77	1817.22	1811.17	1786.84	1782.93	1772.53	1766.52	1717.48	1713.99	1625.56	1451.16
120	Dabur India Ltd.	538.05	536.93	537.016	536.988	536.926	536.838	536.736	536.628	536.522	536.422	536.334	536.127	536.136	536.261	536.414	540.119	540.448	545.747	548.929
121	Dalmia Bharat Ltd.	2217.55	2206.08	2200.01	2196.75	2193.52	2190.39	2187.48	2184.8	2182.36	2180.22	2178.35	2172.5	2171.89	2170.76	2170.41	2169.07	2168.6	2143.85	2063.35
122	Data Patterns (India) Ltd.	2012.7	1956.9	1940.12	1933.99	1929.05	1925.13	1922.06	1919.7	1917.97	1916.77	1916.03	1917.38	1918.4	1922.32	1925.47	1963.31	1965.31	1957	1808.43
123	DCM Shriram Ltd.	959.6	943.597	936.199	933.274	930.837	928.855	927.293	926.111	925.267	924.724	924.442	925.757	926.373	928.546	930.135	943.174	943.559	938.619	925.895
124	Deepak Fertilisers & Petrochemicals Corp. Ltd.	627.5	616.768	614.557	613.985	613.654	613.504	613.493	613.591	613.769	614.01	614.295	616.006	616.351	617.315	617.869	619.178	618.996	614.862	621.431
125	Deepak Nitrite Ltd.	2196.1	2186.91	2178.96	2174.98	2171.08	2167.28	2163.61	2160.1	2156.77	2153.62	2150.66	2138.77	2136.92	2132.21	2129.66	2115.38	2114.64	2095.29	2064.53
126	Delhivery Ltd.	391.15	389.516	390.551	391.206	391.89	392.582	393.268	393.943	394.602	395.243	395.865	398.695	399.205	400.629	401.493	407.371	407.558	405.763	410.133
127	Delta Corp Ltd.	141.65	137.621	137.57	137.592	137.616	137.638	137.652	137.663	137.67	137.677	137.691	137.894	137.973	138.304	138.6	145.3	145.991	161.321	179.802
128	Devyani International Ltd.	175.35	178.478	179.328	179.678	180	180.306	180.607	180.906	181.209	181.516	181.829	183.458	183.789	184.764	185.395	190.624	190.868	191.954	187.225
129	Divi's Laboratories Ltd.	3788.7	3745.01	3725.74	3716.02	3706.55	3697.49	3688.97	3681.05	3673.76	3667.09	3661.03	3638.87	3635.78	3628.55	3625.1	3616.1	3615.94	3593.38	3550.31
130	Dixon Technologies (India) Ltd.	5510.6	5406.07	5393.44	5388.74	5384.55	5380.77	5377.28	5374.02	5370.95	5368.02	5365.19	5351.64	5348.9	5340.34	5334.25	5232.5	5221.92	4941	4548.62
131	DLF Ltd.	625.85	630.369	629.565	628.82	627.902	626.846	625.686	624.445	623.146	621.809	620.446	613.551	612.193	608.214	605.647	580.248	578.49	544.475	498.046
132	Avenue Supermarts Ltd.	3949.75	3889	3873.5	3866.64	3860.25	3854.28	3848.71	3843.54	3838.74	3834.29	3830.17	3813.67	3811.02	3804.03	3800.02	3770.03	3768.27	3738.01	3735.88
133	Dr. Reddy's Laboratories Ltd.	5788.15	5707.96	5682.88	5671.33	5660.43	5650.23	5640.73	5631.94	5623.84	5616.4	5609.58	5583.55	5579.66	5570.06	5565.07	5534.35	5531.86	5434.04	5192.76
134	Easy Trip Planners Ltd.	38.3	38.7395	38.9865	39.109	39.2256	39.3348	39.4358	39.5286	39.6137	39.6915	39.7625	40.0383	40.081	40.1905	40.2512	40.6557	40.6815	41.4522	42.9845
135	eClerx Services Ltd.	2676.9	2593.07	2561.42	2545.25	2529.08	2513.12	2497.51	2482.33	2467.63	2453.46	2439.79	2378.78	2367.86	2337.34	2318.58	2155.48	2145.27	1969.51	1784.45
136	Eicher Motors Ltd.	3896.9	3851.84	3839.99	3832.48	3824.16	3815.29	3806.09	3796.74	3787.39	3778.16	3769.07	3727.53	3720.06	3699.29	3686.71	3588.35	3583.02	3503.42	3414.82
137	E.I.D. Parry (India) Ltd.	535.1	528.323	524.164	522.255	520.481	518.842	517.335	515.957	514.699	513.557	512.521	508.67	508.111	506.726	505.999	501.732	501.51	498.963	502.745
138	EIH Ltd.	237.9	237.14	236.962	236.827	236.665	236.483	236.288	236.082	235.875	235.667	235.46	234.539	234.379	233.952	233.703	231.476	231.283	225.2	211.143
139	Elgi Equipments Ltd.	531.15	523.783	522.608	522.106	521.623	521.146	520.669	520.19	519.71	519.232	518.757	516.503	516.087	514.92	514.218	509.617	509.44	506.495	493.325
140	Emami Ltd.	506.15	501.63	501.082	501.035	501.081	501.194	501.351	501.538	501.748	501.97	502.206	503.441	503.689	504.399	504.834	505.772	505.493	492.133	470.559
141	Endurance Technologies Ltd.	1683.95	1642.9	1636.18	1634.15	1632.65	1631.53	1630.65	1629.95	1629.35	1628.85	1628.38	1626.46	1626.13	1625.18	1624.62	1619.53	1619.05	1598.33	1547.56
142	Engineers India Ltd.	147.55	146.666	146.04	145.695	145.334	144.965	144.595	144.231	143.881	143.546	143.23	141.977	141.791	141.339	141.116	140.228	140.159	135.792	122.28
143	Epigral Ltd.	905.05	912.069	912.433	912.558	912.688	912.839	913.024	913.252	913.526	913.849	914.221	916.679	917.26	919.109	920.395	934.686	935.7	956.787	998.398
144	EPL Ltd.	195.75	196.543	196.492	196.402	196.288	196.16	196.023	195.884	195.743	195.607	195.474	194.926	194.842	194.642	194.552	194.97	195.049	195.426	191.166
145	Equitas Small Finance Bank Ltd.	93.9	93.9707	94.2587	94.3849	94.497	94.5952	94.6803	94.753	94.8147	94.8655	94.9067	94.9884	94.9841	94.9403	94.8902	93.7725	93.6632	90.6202	83.3789
146	Eris Lifesciences Ltd.	934.65	937.045	934.737	933.301	931.756	930.143	928.499	926.848	925.207	923.588	922	914.615	913.247	909.338	906.868	881.018	878.987	834.242	776.488
147	Escorts Kubota Ltd.	3150.3	3183.17	3187.95	3188.72	3188.88	3188.65	3188.21	3187.67	3187.11	3186.57	3186.05	3183.98	3183.56	3182.11	3180.86	3134.92	3128.86	2954.61	2662.26
148	Exide Industries Ltd.	284.75	283.691	282.785	282.256	281.696	281.119	280.536	279.956	279.384	278.827	278.286	275.889	275.472	274.33	273.653	268.037	267.643	257.347	236.898
149	Fertilisers and Chemicals Travancore Ltd.	709.05	711.169	711.706	712.034	712.318	712.513	712.588	712.522	712.306	711.937	711.418	706.822	705.574	701.348	698.218	655.26	651.727	577.906	472.572
150	FDC Ltd.	393.65	396.149	395.895	395.487	394.97	394.386	393.764	393.127	392.492	391.867	391.261	388.61	388.16	386.947	386.237	380.136	379.652	366.302	341.903
151	Federal Bank Ltd.	147.35	148.347	148.274	148.232	148.184	148.131	148.072	148.01	147.945	147.879	147.815	147.505	147.447	147.278	147.169	145.719	145.581	142.318	136.669
152	Finolex Cables Ltd.	966.4	947.544	941.724	939.562	937.768	936.284	935.074	934.112	933.382	932.866	932.55	933.435	934	936.215	938.001	959.156	960.272	957.328	886.183
153	Fine Organic Industries Ltd.	4229.3	4232.46	4237.23	4239.98	4243.12	4246.72	4250.8	4255.4	4260.48	4266	4271.92	4305.35	4312.44	4333.79	4347.8	4476.23	4483.67	4594.98	4726.29
154	Finolex Industries Ltd.	206.5	203.997	203.419	203.134	202.86	202.607	202.384	202.196	202.046	201.935	201.862	201.965	202.059	202.435	202.733	205.745	205.85	203.896	194.34
155	Five-Star Business Finance Ltd.	751.15	763.918	769.688	771.669	773.166	774.261	775.028	775.528	775.809	775.911	775.87	774.291	773.814	772.22	771.084	757.035	755.852	727.034	364.988
156	Gujarat Fluorochemicals Ltd.	2851.15	2859.05	2849.02	2844.44	2840.21	2836.36	2832.87	2829.73	2826.94	2824.5	2822.38	2816.04	2815.47	2814.81	2815.03	2834.5	2836.6	2888.03	2956.41
157	Fortis Healthcare Ltd.	386	376.011	373.203	371.943	370.741	369.585	368.471	367.398	366.366	365.376	364.427	360.269	359.546	357.557	356.369	346.77	346.17	334.074	316.613
158	Firstsource Solutions Ltd.	177.55	173.06	171.587	170.956	170.38	169.856	169.378	168.942	168.546	168.186	167.856	166.586	166.387	165.874	165.579	162.743	162.493	155.738	144.329
159	Gujarat Ambuja Exports Ltd.	371.7	365.567	363.952	363.141	362.331	361.533	360.754	360.002	359.279	358.586	357.92	354.899	354.334	352.659	351.544	337.581	336.426	313.706	289.857
160	GAIL (India) Ltd.	131.9	127.473	126.871	126.663	126.49	126.339	126.205	126.085	125.977	125.876	125.785	125.41	125.345	125.168	125.055	123.666	123.536	120.192	114.256
161	Galaxy Surfactants Ltd.	2848.25	2822.71	2820.88	2820.45	2820	2819.43	2818.66	2817.67	2816.48	2815.07	2813.52	2804.08	2802.01	2795.75	2791.62	2751.84	2749.28	2704.29	2677.57
162	Garware Technical Fibres Ltd.	3398.15	3341.44	3315.79	3304.86	3295.11	3286.39	3278.6	3271.62	3265.35	3259.69	3254.58	3235.18	3232.21	3224.67	3220.52	3194.64	3193.26	3165.73	3137.24
163	Great Eastern Shipping Co. Ltd.	875.55	832.902	824.804	821.626	818.917	816.624	814.694	813.085	811.754	810.663	809.776	807.445	807.25	806.952	806.894	805.37	804.972	787.264	736.674
164	General Insurance Corporation of India	319.55	302.14	294.344	290.829	287.577	284.577	281.811	279.258	276.901	274.719	272.696	264.483	263.139	259.548	257.462	241.687	240.761	223.771	201.408
165	Gland Pharma Ltd.	1774.65	1758.36	1742.33	1734.83	1727.78	1721.18	1715.04	1709.36	1704.08	1699.22	1694.71	1676.91	1674.1	1666.72	1662.5	1623.11	1619.8	1548.89	1552.51
166	Glaxosmithkline Pharmaceuticals Ltd.	1657.1	1647.53	1640.53	1635.8	1630.68	1625.4	1620.12	1614.95	1609.97	1605.21	1600.72	1581.98	1578.89	1570.68	1565.92	1529.95	1527.7	1485.01	1440.96
167	Glenmark Pharmaceuticals Ltd.	779.95	776.099	775.431	775.021	774.596	774.179	773.786	773.429	773.114	772.848	772.627	772.168	772.18	772.345	772.529	772.746	772.371	747.925	677.726
168	GMM Pfaudler Ltd.	1491.15	1521.71	1536.1	1543.31	1550.41	1557.32	1564.02	1570.47	1576.67	1582.62	1588.28	1612.95	1617.16	1628.47	1634.96	1668.02	1668.42	1654.93	1717.81
169	GMR Airports Infrastructure Ltd.	59.8	59.5663	59.2728	59.1394	59.0148	58.8989	58.7913	58.6922	58.6014	58.5184	58.4431	58.1641	58.1242	58.0264	57.9749	57.4109	57.3451	55.1707	50.8654
170	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	686.85	690.581	691.962	692.344	692.554	692.614	692.545	692.363	692.085	691.72	691.282	688.299	687.592	685.341	683.768	665.156	663.775	639.205	618.382
171	Go Fashion (India) Ltd.	1329.55	1297.18	1287.42	1283.63	1280.46	1277.8	1275.57	1273.7	1272.14	1270.85	1269.81	1266.97	1266.73	1266.43	1266.46	1266.73	1266.37	1246.17	1203.13
172	Godfrey Phillips India Ltd.	2024.55	2033.08	2040.47	2044.21	2047.94	2051.64	2055.29	2058.87	2062.33	2065.68	2068.89	2082.69	2084.99	2090.98	2094.25	2101.86	2100.69	2049.46	1928.12
173	Godrej Agrovet Ltd.	501.35	499.075	497.037	496.042	495.092	494.193	493.352	492.569	491.843	491.174	490.559	488.159	487.791	486.854	486.344	483.025	482.813	477.612	473.454
174	Godrej Consumer Products Ltd.	1008.2	1004.83	1003.84	1003.35	1002.87	1002.42	1001.98	1001.57	1001.19	1000.82	1000.47	999.004	998.771	998.192	997.899	998.415	998.607	1000.72	985.707
175	Godrej Industries Ltd.	648.05	657.783	659.271	659.717	660.014	660.185	660.25	660.224	660.12	659.947	659.708	657.726	657.191	655.365	653.982	632.494	630.587	590.418	543.119
176	Godrej Properties Ltd.	1876.7	1855.95	1853.53	1851.9	1849.95	1847.65	1845.08	1842.27	1839.3	1836.19	1832.98	1816.5	1813.25	1803.73	1797.68	1740.74	1736.86	1658.16	1553.53
177	Gujarat Pipavav Port Ltd.	141	140.714	140.028	139.7	139.378	139.058	138.745	138.44	138.141	137.852	137.574	136.329	136.107	135.497	135.126	131.913	131.7	127.232	119.519
178	Granules India Ltd.	399.55	386.043	382.555	381.103	379.777	378.547	377.396	376.31	375.285	374.313	373.388	369.326	368.604	366.564	365.295	353.116	352.271	337.234	324.028
179	Graphite India Ltd.	502.95	490.362	486.756	485.34	484.108	483.033	482.092	481.272	480.558	479.938	479.402	477.666	477.452	476.966	476.731	473.233	472.732	455.307	428.144
180	Grasim Industries Ltd.	2005.45	1986.82	1980.78	1978.14	1975.67	1973.37	1971.18	1969.12	1967.18	1965.38	1963.66	1956.38	1955.11	1951.61	1949.42	1926.22	1924.33	1881.39	1815.07
181	Greenpanel Industries Ltd.	345.6	342.597	341.017	340.4	339.907	339.536	339.278	339.121	339.054	339.064	339.143	340.218	340.517	341.491	342.169	348.142	348.398	348.74	348.342
182	Grindwell Norton Ltd.	2094.35	2093.18	2095.26	2096.15	2096.96	2097.69	2098.35	2098.96	2099.54	2100.07	2100.57	2102.85	2103.3	2104.63	2105.56	2117.58	2118.38	2121.28	2081.85
183	G R Infraprojects Ltd.	1036	1053.47	1059.69	1062.72	1065.69	1068.57	1071.37	1074.09	1076.72	1079.28	1081.78	1093.38	1095.55	1101.83	1105.81	1143.52	1145.8	1175.44	1196.16
184	Gujarat State Fertilizers & Chemicals Ltd.	193.2	187.978	186.897	186.566	186.334	186.181	186.086	186.033	186.012	186.008	186.018	186.083	186.08	186.03	185.956	183.544	183.278	176.646	165.876
185	Gujarat State Petronet Ltd.	288.5	283.121	281.636	281.068	280.585	280.17	279.815	279.51	279.25	279.029	278.843	278.289	278.235	278.143	278.128	278.91	278.999	280.157	278.13
186	Gujarat Alkalies & Chemicals Ltd.	718.1	721.167	721.674	721.935	722.198	722.457	722.715	722.967	723.215	723.453	723.679	724.589	724.716	724.979	725.053	721.591	721.103	710.316	706.045
187	Gujarat Gas Ltd.	433.15	430.285	429.05	428.479	427.937	427.426	426.944	426.496	426.081	425.703	425.357	424.158	424.015	423.75	423.695	427.208	427.662	438.693	455.675
188	Hindustan Aeronautics Ltd.	2379.8	2294.43	2262.17	2248.25	2235.5	2223.86	2213.38	2204.07	2195.99	2189.21	2183.73	2175.56	2177.47	2189.05	2200.91	2438.9	2459.21	2782.08	2882.24
189	Happiest Minds Technologies Ltd.	836.65	835.995	836.686	836.9	837.032	837.101	837.128	837.133	837.133	837.139	837.163	837.738	837.956	838.81	839.527	851.833	852.866	870.01	887.602
190	Havells India Ltd.	1302.65	1293.58	1291.59	1290.57	1289.6	1288.73	1288	1287.41	1286.97	1286.69	1286.56	1287.71	1288.2	1290.03	1291.43	1306.66	1307.49	1311.98	1295.14
191	HCL Technologies Ltd.	1340.9	1328.68	1324.52	1322.44	1320.38	1318.37	1316.41	1314.51	1312.69	1310.96	1309.29	1301.9	1300.6	1296.92	1294.62	1271.73	1270.01	1233.8	1183.5
192	HDFC Asset Management Company Ltd.	2969.55	2915.36	2900.09	2893.59	2887.64	2882.17	2877.1	2872.41	2868.03	2863.93	2860.07	2843.23	2840.19	2831.43	2825.78	2757.29	2751.24	2607.08	2410.94
193	HDFC Bank Ltd.	1558.8	1542.8	1536.56	1533.92	1531.58	1529.47	1527.59	1525.94	1524.45	1523.15	1522.02	1518.42	1518.03	1517.43	1517.4	1528.18	1529.44	1555.42	1571.41
194	HDFC Life Insurance Company Ltd.	690.75	676.385	671.746	669.59	667.549	665.629	663.832	662.154	660.593	659.144	657.804	652.452	651.611	649.44	648.244	641.121	640.759	631.195	612.178
195	H.E.G. Ltd.	1638.5	1605.83	1600.69	1599.37	1598.6	1598.29	1598.35	1598.71	1599.32	1600.16	1601.16	1607.89	1609.44	1614.19	1617.36	1642.56	1643.26	1614.26	1503.31
196	Hero MotoCorp Ltd.	3819.05	3667.88	3609.24	3583.59	3560.11	3538.61	3518.88	3500.71	3483.96	3468.46	3454.09	3395.2	3385.44	3359.19	3343.77	3226.79	3220.07	3101.78	2961.41
197	HFCL Ltd.	66.65	66.851	66.9276	66.9512	66.9679	66.9806	66.9923	67.0052	67.0207	67.0399	67.0633	67.2417	67.2872	67.4355	67.5398	68.5251	68.5731	68.9274	69.0204
198	Hinduja Global Solutions Ltd.	1006.75	967.759	962.144	960.254	958.759	957.572	956.637	955.91	955.36	954.962	954.695	954.801	955.033	956.004	956.83	970.844	972.128	1003.33	1075.04
199	Hikal Ltd.	283.5	275.915	275.019	274.795	274.661	274.592	274.573	274.59	274.636	274.709	274.8	275.478	275.645	276.181	276.563	281.142	281.488	288.422	300.471
200	Hindalco Industries Ltd.	515.65	512.315	509.938	508.785	507.658	506.562	505.499	504.476	503.493	502.553	501.656	497.769	497.1	495.263	494.161	484.584	483.929	471.126	456.899
201	Hindustan Copper Ltd.	173.05	168.814	166.814	165.929	165.109	164.35	163.647	162.998	162.399	161.848	161.342	159.365	159.058	158.268	157.829	154.295	154.018	146.876	135.622
202	Hindustan Petroleum Corporation Ltd.	347.4	336.186	331.305	329.09	326.978	324.947	322.992	321.107	319.289	317.538	315.855	308.407	307.103	303.514	301.376	286.036	285.29	274.956	265.283
203	Hindustan Unilever Ltd.	2545.55	2526.44	2522.38	2520.71	2519.21	2517.88	2516.7	2515.65	2514.71	2513.89	2513.16	2510.55	2510.21	2509.46	2509.14	2512.9	2513.57	2530.45	2540.96
204	Hindustan Zinc Ltd.	299.25	300.352	300.712	300.827	300.911	300.974	301.023	301.068	301.113	301.158	301.21	301.571	301.663	301.969	302.195	305.09	305.303	308.739	310.417
205	HLE Glascoat Ltd.	535.65	533.716	531.502	530.591	529.793	529.096	528.49	527.969	527.529	527.159	526.86	526.244	526.275	526.607	527.006	537.289	538.311	559.145	590.769
206	Home First Finance Company India Ltd.	898.45	887.063	892.239	894.708	896.944	898.922	900.643	902.121	903.374	904.423	905.288	907.453	907.559	907.414	907.019	894.985	893.763	865.351	827.493
207	Honeywell Automation India Ltd.	36653.45	36700.4	36732.2	36746.5	36760.1	36773	36785.7	36798.5	36811.9	36825.9	36840.8	36931.6	36952.9	37022.7	37072.8	37738.7	37789.9	38585.7	39017.5
208	Housing & Urban Development Corporation Ltd.	85.75	83.1072	82.7741	82.6319	82.4977	82.3707	82.2516	82.1411	82.0394	81.9469	81.8631	81.5464	81.4973	81.3631	81.2783	79.8245	79.66	75.0296	66.7657
209	Indiabulls Real Estate Ltd.	82.9	81.9843	81.8361	81.7525	81.6613	81.5643	81.464	81.3623	81.2614	81.1625	81.0665	80.6433	80.5695	80.3634	80.2353	78.7328	78.598	75.6048	73.7507
210	Indiabulls Housing Finance Ltd.	204.15	193.424	191.193	190.247	189.37	188.546	187.775	187.05	186.373	185.739	185.15	182.785	182.41	181.434	180.881	176.116	175.724	165.763	152.796
211	ICICI Bank Ltd.	934.95	932.094	931.249	931.04	930.916	930.849	930.823	930.83	930.862	930.917	930.993	931.64	931.814	932.408	932.851	938.461	938.829	941.206	926.501
212	ICICI Lombard General Insurance Company Ltd.	1480	1454.55	1448.6	1445.68	1442.8	1439.97	1437.25	1434.6	1432.06	1429.61	1427.26	1416.87	1415.05	1409.96	1406.92	1381.88	1380.29	1345.63	1298.32
213	ICICI Prudential Life Insurance Company Ltd.	562.6	556.079	554.65	553.873	553.074	552.27	551.477	550.709	549.975	549.285	548.641	546.143	545.781	544.923	544.515	543.78	543.771	539.013	525.119
214	IDBI Bank Ltd.	62.5	61.9402	61.9806	62.0276	62.0822	62.1412	62.2033	62.2679	62.3346	62.4031	62.473	62.8333	62.9046	63.1112	63.2396	63.9892	63.9924	62.8517	59.1971
215	Vodafone Idea Ltd.	13.05	13.289	13.3834	13.4173	13.4419	13.4583	13.467	13.4691	13.4657	13.4575	13.4453	13.3426	13.3164	13.2312	13.1704	12.378	12.3138	11.0518	9.8074
216	IDFC Ltd.	118.45	117.777	117.726	117.716	117.712	117.713	117.719	117.732	117.753	117.78	117.812	118.062	118.122	118.315	118.446	119.292	119.28	116.539	107.108
217	IDFC First Bank Ltd.	85.2	84.8999	84.8762	84.8768	84.8818	84.8907	84.9046	84.9232	84.9477	84.9775	85.0133	85.2636	85.3245	85.5186	85.6526	86.7232	86.7452	85.0779	78.1801
218	Indian Energy Exchange Ltd.	143.85	143.307	142.592	142.192	141.782	141.376	140.977	140.594	140.228	139.879	139.548	138.161	137.929	137.313	136.957	134.538	134.435	133.999	140.292
219	IFB Industries Ltd.	1020.2	1024.55	1019.42	1016.24	1012.84	1009.33	1005.8	1002.31	998.898	995.601	992.435	978.73	976.396	970.103	966.422	938.858	937.266	910.636	894.649
220	Indraprastha Gas Ltd.	389.1	389.773	389.874	389.975	390.123	390.326	390.586	390.906	391.283	391.716	392.2	395.194	395.874	397.986	399.428	414.906	415.959	432.323	439.898
221	IIFL Finance Ltd.	608.5	603.051	603.646	604.127	604.645	605.172	605.693	606.198	606.681	607.139	607.57	609.275	609.527	610.111	610.367	607.346	606.736	586.299	542.412
222	Indian Hotels Co. Ltd.	421.7	420.555	419.64	419.105	418.542	417.969	417.397	416.839	416.302	415.788	415.306	413.334	413.021	412.21	411.757	408.379	408.125	400.17	378.125
223	India Cements Ltd.	251.35	234.284	230.723	229.379	228.234	227.247	226.391	225.646	224.997	224.434	223.942	222.347	222.158	221.775	221.641	222.322	222.389	221.858	218.116
224	Indiamart Intermesh Ltd.	2604.05	2601.98	2601.4	2601.47	2601.77	2602.36	2603.19	2604.3	2605.67	2607.3	2609.17	2621.74	2624.78	2634.68	2641.85	2753.26	2764.54	3072	3581.76
225	Indian Bank	396.9	408.21	410.858	411.976	412.956	413.809	414.551	415.192	415.749	416.228	416.643	417.961	418.107	418.36	418.392	413.197	412.461	391.38	351.846
226	InterGlobe Aviation Ltd.	2705.35	2658.88	2644.66	2638.66	2633.17	2628.08	2623.33	2618.85	2614.64	2610.63	2606.83	2590.39	2587.54	2579.67	2574.94	2538.92	2536.79	2485.22	2365.48
227	Indigo Paints Ltd.	1488.65	1489.5	1490.05	1489.99	1489.72	1489.26	1488.66	1487.96	1487.2	1486.42	1485.66	1482.33	1481.84	1480.71	1480.21	1480.73	1480.75	1467.22	1440.88
228	IndusInd Bank Ltd.	1466.1	1477.23	1479.73	1480.61	1481.23	1481.65	1481.84	1481.88	1481.79	1481.56	1481.24	1478.7	1478.08	1476.13	1474.77	1457.77	1456.26	1416.82	1338.81
229	Indus Towers Ltd.	184.4	185.267	185.551	185.634	185.684	185.707	185.708	185.695	185.67	185.638	185.6	185.382	185.335	185.192	185.091	183.388	183.209	178.993	177.014
230	Infibeam Avenues Ltd.	20	20.4826	20.6161	20.6578	20.6862	20.7037	20.7127	20.7147	20.7113	20.7033	20.6916	20.5952	20.5701	20.4873	20.4266	19.5872	19.5185	18.2538	17.5293
231	Infosys Ltd.	1455.15	1449.99	1446.32	1444.39	1442.45	1440.59	1438.81	1437.18	1435.67	1434.3	1433.06	1428.76	1428.2	1426.95	1426.4	1423.6	1423.3	1415.45	1420.88
232	Ingersoll Rand (India) Ltd.	2946.75	2937.09	2936.21	2935.46	2934.53	2933.45	2932.29	2931.1	2929.9	2928.75	2927.67	2923.69	2923.21	2922.42	2922.3	2929.12	2929.42	2900.22	2732.51
233	Intellect Design Arena Ltd.	734.45	711.22	706.956	705.114	703.412	701.836	700.381	699.042	697.813	696.691	695.67	691.859	691.31	689.975	689.293	684.416	683.918	663.691	623.876
234	Indian Overseas Bank	39.35	39.4983	39.5806	39.6182	39.6529	39.6855	39.7168	39.7475	39.778	39.8082	39.8383	39.9756	39.998	40.0487	40.0678	39.4149	39.3112	36.5039	32.2611
235	Indian Oil Corporation Ltd.	111.75	107.836	106.696	106.22	105.782	105.372	104.984	104.614	104.258	103.916	103.588	102.12	101.859	101.138	100.703	97.431	97.257	94.3591	91.1953
236	Ipca Laboratories Ltd.	1132.95	1108.88	1100.83	1097.23	1093.78	1090.45	1087.23	1084.11	1081.05	1078.09	1075.17	1061.67	1059.15	1051.91	1047.33	1002.49	999.355	942.559	897.752
237	IRB Infrastructure Developers Ltd.	37.15	37.5785	37.4967	37.4277	37.3484	37.2627	37.1731	37.0813	36.9886	36.8958	36.8032	36.3565	36.2716	36.0277	35.8768	36.0895	36.3687	54.1382	102.156
238	Indian Railway Catering And Tourism Corporation Ltd.	705.75	700.603	699.074	698.251	697.414	696.586	695.784	695.022	694.306	693.64	693.026	690.642	690.277	689.34	688.811	683.893	683.472	673.563	664.609
239	Indian Railway Finance Corporation Ltd.	74.65	75.3855	75.4557	75.4514	75.4319	75.4026	75.3678	75.33	75.291	75.2516	75.2124	75.0136	74.9703	74.8231	74.7067	71.997	71.6897	63.8853	52.4334
240	ICICI Securities Ltd.	680.45	672.98	672.545	672.213	671.796	671.302	670.749	670.152	669.523	668.873	668.21	664.872	664.223	662.336	661.134	648.899	647.945	624.756	590.372
241	ITC Ltd.	435.8	436.839	437.065	437.125	437.159	437.179	437.19	437.198	437.207	437.219	437.234	437.398	437.449	437.631	437.773	439.839	439.978	439.287	421.98
242	ITI Ltd.	268.3	273.253	273.369	273.275	273.137	272.97	272.781	272.568	272.329	272.059	271.754	269.635	269.089	267.217	265.799	244.083	242.212	205.55	167.267
243	Jamna Auto Industries Ltd.	111.95	112.645	112.62	112.585	112.545	112.503	112.466	112.433	112.406	112.386	112.373	112.4	112.418	112.496	112.555	113.054	113.056	112.175	110.213
244	J.B. Chemicals & Pharmaceuticals Ltd.	1450.9	1436.3	1442.58	1445.24	1447.44	1449.26	1450.78	1452.17	1453.55	1455.03	1456.73	1470.64	1474.68	1489.22	1500.69	1675.39	1689.22	1908.03	2014.4
245	JBM Auto Ltd.	1242.9	1255.52	1255.06	1254.11	1252.95	1251.69	1250.43	1249.2	1248.1	1247.11	1246.26	1244.42	1244.51	1245.46	1246.59	1265.56	1266.43	1240.02	1091.62
246	Jindal Steel & Power Ltd.	670.8	664.838	661.823	660.432	659.138	657.955	656.89	655.947	655.126	654.42	653.825	652.197	652.077	652.002	652.112	654.478	654.476	646.244	614.852
247	Jindal Worldwide Ltd.	335.7	334.389	334.211	334.245	334.348	334.514	334.734	335	335.308	335.65	336.018	338.13	338.581	339.936	340.824	348.429	348.803	351.736	345.025
248	J.K. Cement Ltd.	3643.55	3572.98	3556.12	3548.09	3540.09	3532.1	3524.13	3516.24	3508.46	3500.83	3493.38	3459.5	3453.43	3436.66	3426.57	3350.76	3346.71	3276.71	3166.13
249	JK Lakshmi Cement Ltd.	816.5	798.399	796.773	795.867	794.797	793.548	792.134	790.578	788.905	787.14	785.307	775.741	773.836	768.267	764.72	734.293	732.636	713.055	697.525
250	JK Paper Ltd.	366.7	370.06	370.945	371.299	371.619	371.918	372.202	372.479	372.751	373.02	373.284	374.521	374.741	375.34	375.676	376.053	375.884	371.423	367.232
251	JM Financial Ltd.	83.95	83.9983	83.9041	83.8657	83.8335	83.8078	83.7884	83.775	83.7672	83.7643	83.7658	83.8157	83.8302	83.8731	83.8984	83.6646	83.6011	81.3266	77.394
252	Jindal Stainless Ltd.	501.3	513.698	513.196	512.263	511.084	509.759	508.361	506.937	505.519	504.131	502.785	496.862	495.835	493.023	491.329	475.002	473.699	441.248	381.553
253	JSW Energy Ltd.	408.35	411.116	410.06	409.381	408.673	407.968	407.287	406.64	406.035	405.474	404.958	402.914	402.585	401.692	401.138	392.941	392.067	369.209	337.096
254	JSW Steel Ltd.	801.1	788.69	784.794	783.126	781.604	780.213	778.942	777.784	776.734	775.785	774.93	771.872	771.46	770.539	770.135	770.552	770.678	769.376	753.823
255	Jubilant Foodworks Ltd.	560.85	550.919	546.104	544.021	542.139	540.442	538.917	537.549	536.325	535.228	534.247	530.671	530.152	528.857	528.153	522.786	522.388	514.481	509.344
256	Jubilant Ingrevia Ltd.	430.55	427.775	427.144	426.867	426.632	426.453	426.334	426.283	426.297	426.377	426.517	427.952	428.345	429.64	430.559	439.513	439.969	444.398	450.861
257	Jubilant Pharmova Ltd.	429.45	426.452	425.392	424.762	424.074	423.347	422.602	421.856	421.126	420.424	419.756	417.091	416.694	415.738	415.269	413.506	413.384	406.667	394.382
258	Justdial Ltd.	719.75	720.331	718.818	718.235	717.781	717.448	717.227	717.099	717.053	717.073	717.149	718.06	718.305	719.118	719.693	726.267	726.676	727.847	712.317
259	Jyothy Labs Ltd.	434.45	437.625	437.595	437.175	436.52	435.672	434.673	433.563	432.372	431.126	429.846	423.368	422.105	418.435	416.088	392.054	390.249	352.392	301.661
260	Kajaria Ceramics Ltd.	1338	1312.62	1306.33	1303.86	1301.72	1299.84	1298.18	1296.73	1295.45	1294.33	1293.37	1290.48	1290.25	1290.1	1290.39	1302.05	1302.94	1305.65	1267.91
261	Kalyan Jewellers India Ltd.	325.1	325.618	325.891	325.907	325.837	325.678	325.432	325.104	324.695	324.214	323.665	320.157	319.34	316.742	314.92	291.94	290.082	251.902	203.394
262	Kansai Nerolac Paints Ltd.	320.25	320.387	319.959	319.687	319.405	319.125	318.86	318.614	318.389	318.189	318.013	317.471	317.421	317.358	317.382	320.304	320.707	333.258	359.945
263	Karur Vysya Bank Ltd.	154.65	153.14	153.005	152.96	152.908	152.843	152.761	152.662	152.544	152.412	152.265	151.358	151.154	150.51	150.065	144.802	144.397	136.084	123.186
264	Kec International Ltd.	578.35	579.643	581.104	581.758	582.401	583.061	583.751	584.481	585.253	586.067	586.917	591.521	592.473	595.306	597.138	611.87	612.464	609.639	576.735
265	KEI Industries Ltd.	2880.55	2822.38	2807.3	2799.21	2791.01	2782.92	2775.07	2767.53	2760.38	2753.62	2747.26	2721.01	2716.71	2705.19	2698.49	2641.47	2637.22	2523.93	2282.55
266	Kennametal India Ltd.	2476.1	2476.11	2476.16	2476.25	2476.44	2476.71	2477.13	2477.71	2478.42	2479.3	2480.32	2487.53	2489.28	2495.05	2499.17	2545.07	2547.86	2568.29	2512.21
267	Kfin Technologies Ltd.	529.1	525.601	524.442	523.698	522.834	521.864	520.809	519.692	518.534	517.351	516.155	510.277	509.15	505.882	503.796	482.351	480.747	447.67	232.364
268	Krishna Institute of Medical Sciences Ltd.	1955.4	1941.04	1934.98	1932.2	1929.61	1927.23	1925.07	1923.13	1921.4	1919.87	1918.53	1914.31	1913.85	1913.04	1912.85	1913.06	1912.56	1875.67	1765.58
269	KNR Constructions Ltd.	291.65	289.687	288.521	287.832	287.123	286.416	285.731	285.075	284.453	283.871	283.329	281.138	280.786	279.861	279.329	274.842	274.523	268.178	261.713
270	Kotak Mahindra Bank Ltd.	1755.45	1751.32	1751.51	1751.62	1751.67	1751.66	1751.61	1751.52	1751.4	1751.28	1751.15	1750.65	1750.59	1750.56	1750.69	1757.67	1758.52	1778.66	1800.38
271	Kalpataru Projects International Ltd.	663.25	647.156	646.158	645.878	645.671	645.521	645.422	645.365	645.346	645.359	645.398	645.821	645.921	646.211	646.375	644.741	644.316	628.424	591.175
272	KPIT Technologies Ltd.	1499.3	1488.29	1482.99	1479.32	1475.01	1470.22	1465.07	1459.63	1454.04	1448.37	1442.66	1414.96	1409.75	1394.82	1385.54	1305.13	1300.13	1209.81	1078.52
273	K.P.R. Mill Ltd.	864.2	855.369	851.427	849.123	846.775	844.461	842.218	840.067	838.013	836.053	834.184	825.939	824.462	820.274	817.643	790.678	788.643	746.324	689.958
274	KRBL Ltd.	346.3	347.588	348.189	348.575	349.014	349.496	350.011	350.554	351.116	351.695	352.287	355.351	355.969	357.802	358.992	369.656	370.236	376.651	372.76
275	KSB Ltd.	3422.8	3337.24	3317.36	3307.78	3298.44	3289.4	3280.69	3272.35	3264.34	3256.69	3249.35	3216.68	3210.76	3193.82	3183.04	3063.67	3054.05	2847.36	2549.09
276	L&T Finance Holdings Ltd.	148.25	144.995	144.388	144.164	143.964	143.777	143.596	143.417	143.238	143.06	142.882	141.986	141.808	141.28	140.935	137.275	136.998	130.527	119.098
277	Dr. Lal Path Labs Ltd.	2697.8	2676.5	2674.24	2672.85	2671.1	2669	2666.58	2663.88	2660.94	2657.82	2654.55	2637.02	2633.41	2622.6	2615.44	2539.27	2533.71	2427.93	2339.5
278	Latent View Analytics Ltd.	491.1	475.713	469.479	466.6	463.91	461.413	459.106	456.975	455.013	453.202	451.533	444.891	443.835	441.065	439.489	427.921	427.201	412.602	398.54
279	Laurus Labs Ltd.	380.85	375.331	374.401	374.061	373.777	373.544	373.356	373.211	373.109	373.045	373.016	373.283	373.397	373.808	374.119	376.893	376.965	375.086	379.28
280	Lakshmi Machine Works Ltd.	13184.85	13199.1	13168.8	13156.6	13146.7	13139.6	13135.1	13132.7	13132.6	13134.4	13138.1	13175.7	13185.8	13218.8	13242.2	13453.1	13461.7	13405.1	12904.8
281	Lemon Tree Hotels Ltd.	114.3	114.519	114.664	114.706	114.733	114.748	114.753	114.755	114.753	114.75	114.744	114.718	114.711	114.677	114.646	113.394	113.235	108.615	100.155
282	LIC Housing Finance Ltd.	491.15	473.379	470.034	468.859	467.889	467.075	466.381	465.782	465.264	464.811	464.411	462.956	462.732	462.121	461.744	456.235	455.662	440.895	420.25
283	Life Insurance Corporation of India	679.5	665.667	657.509	654.11	651.124	648.506	646.21	644.198	642.434	640.888	639.534	634.929	634.332	632.988	632.382	631.41	631.444	630.269	631.481
284	Linde India Ltd.	5742.55	5817.86	5853.17	5867.96	5881.23	5893.22	5904.1	5914.05	5923.18	5931.57	5939.29	5969.55	5974.14	5985.31	5990.71	5955.22	5946.2	5640.26	5042.68
285	Macrotech Developers Ltd.	881.7	871.094	869.738	868.876	867.899	866.819	865.657	864.43	863.155	861.844	860.509	853.717	852.365	848.366	845.756	819.588	817.926	800.445	825.037
286	Larsen & Toubro Ltd.	3109.2	3080.87	3075.79	3073.38	3070.94	3068.48	3066.02	3063.57	3061.18	3058.85	3056.59	3046.12	3044.13	3038.24	3034.29	2978.1	2972.76	2840.37	2617.41
287	LTIMindtree Ltd.	5536.7	5525.15	5511.65	5503.81	5495.5	5486.95	5478.36	5469.89	5461.62	5453.65	5446.02	5413.43	5407.97	5393.35	5384.9	5318.32	5313.76	5171.45	4609.85
288	L&T Technology Services Ltd.	4768.95	4652.74	4617.88	4602.27	4587.73	4574.26	4561.89	4550.6	4540.35	4531.12	4522.83	4493.08	4488.97	4479.19	4474.26	4440.73	4437.72	4339.13	4160.25
289	Lupin Ltd.	1280.9	1249.72	1240.86	1237.17	1233.83	1230.8	1228.04	1225.48	1223.12	1220.93	1218.87	1210.15	1208.63	1204.36	1201.68	1170.76	1168	1098.96	990.257
290	Lux Industries Ltd.	1338.35	1359.44	1364.46	1366.46	1368.13	1369.48	1370.58	1371.47	1372.2	1372.8	1373.32	1375.61	1376.1	1377.74	1379.02	1398.72	1400.3	1427.78	1492.12
291	Laxmi Organic Industries Ltd.	267.7	267.413	267.951	268.2	268.422	268.611	268.772	268.913	269.04	269.154	269.263	269.793	269.903	270.243	270.472	272.431	272.507	272.868	277.158
292	Mahindra & Mahindra Ltd.	1647.75	1600.69	1589.62	1585.3	1581.49	1578.09	1575.07	1572.33	1569.89	1567.69	1565.72	1558.5	1557.48	1554.98	1553.69	1545.08	1544.32	1515.77	1441.3
293	Mahindra & Mahindra Financial Services Ltd.	274.3	272.652	272.441	272.343	272.238	272.132	272.029	271.937	271.86	271.802	271.765	271.901	271.985	272.33	272.62	277.206	277.563	281.653	274.051
294	Bank of Maharashtra	44	44.0459	44.0835	44.0982	44.1083	44.1144	44.1176	44.119	44.1194	44.1194	44.1198	44.1242	44.125	44.1225	44.1154	43.5235	43.4382	40.9206	36.3603
295	Mahindra Lifespace Developers Ltd.	528.25	525.047	523.621	522.893	522.176	521.489	520.842	520.245	519.702	519.218	518.792	517.468	517.338	517.147	517.145	517.923	517.81	506.93	477.561
296	Mahindra Logistics Ltd.	358.4	360.451	361.215	361.482	361.694	361.866	362.01	362.137	362.258	362.375	362.497	363.214	363.383	363.934	364.325	368.895	369.203	375.091	391.626
297	Manappuram Finance Ltd.	164.4	157.957	156.32	155.625	154.979	154.374	153.805	153.268	152.768	152.297	151.855	150.047	149.753	148.974	148.531	145.302	145.099	140.531	133.41
298	Mankind Pharma Ltd.	1897.6	1905.93	1906.63	1905.57	1903.73	1901.18	1897.95	1894.01	1889.37	1883.98	1877.85	1836.28	1826.01	1792.09	1767.37	1443.13	1418.09	976.745	578.139
299	Vedant Fashions Ltd.	1370.45	1365.83	1357.68	1354.42	1351.59	1349.1	1346.88	1344.89	1343.07	1341.41	1339.89	1333.65	1332.6	1329.79	1328.09	1313.64	1312.69	1296	1268.47
300	C.E. Info Systems Ltd.	2224.8	2192.22	2190.03	2188.3	2186.18	2183.73	2181.03	2178.16	2175.14	2172.01	2168.82	2151.98	2148.49	2137.8	2130.49	2035	2026.72	1845.47	1627.17
301	Marico Ltd.	538.65	530.605	529.531	529.161	528.879	528.675	528.538	528.466	528.449	528.481	528.56	529.467	529.724	530.585	531.211	538.04	538.436	541.246	535.216
302	Maruti Suzuki India Ltd.	10608.7	10565.3	10549.9	10543	10536.5	10530.6	10525.3	10520.4	10516	10512.2	10508.5	10494.3	10491.9	10484.6	10479.9	10394.7	10385.6	10147	9724.44
303	Mastek Ltd.	2374.65	2366.46	2364.49	2362.28	2359.59	2356.65	2353.61	2350.61	2347.71	2344.98	2342.42	2332.51	2331.01	2327.27	2325.21	2303.33	2301.02	2228.56	2117.46
304	Max Healthcare Institute Ltd.	635.8	618.865	616.288	615.176	614.116	613.09	612.093	611.12	610.173	609.253	608.36	604.322	603.601	601.591	600.373	590.652	590.06	576.106	543.191
305	Mazagoan Dock Shipbuilders Ltd.	2012.8	2008.66	2004.95	2003.3	2001.83	2000.59	1999.57	1998.79	1998.23	1997.9	1997.77	1999.26	1999.83	2001.7	2002.93	1992.86	1989.6	1851.59	1537.44
306	United Spirits Ltd.	1048.85	1048.98	1049.74	1050.12	1050.46	1050.74	1050.99	1051.18	1051.31	1051.4	1051.45	1051.13	1050.99	1050.42	1049.96	1040.63	1039.55	1008.93	955.761
307	Multi Commodity Exchange of India Ltd.	3195.35	3075.6	3033.41	3013.95	2995.09	2976.7	2958.67	2940.95	2923.55	2906.45	2889.62	2809.89	2794.81	2751.2	2723.49	2460.69	2443.45	2154.38	1886.35
308	Global Health Ltd.	957.35	926.234	919.533	916.598	913.751	910.93	908.107	905.275	902.437	899.595	896.76	882.897	880.224	872.457	867.506	820.484	817.339	757.252	385.38
309	Medplus Health Services Ltd.	797.2	801.105	804.025	805.007	805.727	806.229	806.556	806.739	806.809	806.789	806.699	805.737	805.517	804.911	804.588	805.455	805.684	805.029	793.64
310	Metro Brands Ltd.	1370.05	1342.14	1336.87	1334.06	1331.16	1328.18	1325.16	1322.12	1319.06	1316	1312.98	1298.27	1295.45	1287.16	1281.86	1228.39	1224.61	1150.45	1043.28
311	Metropolis Healthcare Ltd.	1703.15	1675.63	1664.85	1659.86	1655	1650.24	1645.58	1641.04	1636.62	1632.3	1628.11	1609.03	1605.54	1595.77	1589.72	1536.73	1533.42	1478.43	1457.35
312	Max Financial Services Ltd.	1019.2	1000.36	992.032	988.321	984.877	981.675	978.699	975.932	973.356	970.954	968.716	959.506	957.981	953.865	951.431	929.212	927.504	887.788	836.839
313	Mahanagar Gas Ltd.	1041.35	1034.11	1033.93	1034.04	1034.23	1034.48	1034.74	1035.04	1035.37	1035.72	1036.08	1038.04	1038.44	1039.57	1040.25	1045.12	1045.28	1041.91	1014.56
314	Mahindra Holidays & Resorts India Ltd.	393.1	391.69	392.37	392.759	393.166	393.588	394.023	394.47	394.924	395.381	395.837	397.98	398.359	399.365	399.916	399.703	399.268	382.736	350.378
315	MMTC Ltd.	50.3	50.7985	51.0483	51.167	51.2882	51.4146	51.5478	51.6878	51.8339	51.9845	52.1384	52.9012	53.0431	53.4312	53.654	54.1807	54.0964	50.6214	45.3587
316	Samvardhana Motherson International Ltd.	92.05	90.7249	90.3885	90.2985	90.2437	90.2156	90.2078	90.2165	90.2377	90.2692	90.3087	90.5817	90.6451	90.8419	90.9745	92.1286	92.1735	91.5732	88.936
317	Motilal Oswal Financial Services Ltd.	1201.1	1166.81	1162.03	1159.47	1156.66	1153.58	1150.28	1146.83	1143.25	1139.59	1135.9	1117.45	1113.88	1103.48	1096.82	1032.03	1027.54	942.816	854.548
318	MphasiS Ltd.	2354.65	2337.18	2331.09	2327.54	2323.81	2320.06	2316.38	2312.88	2309.62	2306.65	2303.96	2294.86	2293.8	2291.73	2291.06	2291.47	2290.95	2255.32	2201.82
319	MRF Ltd.	111683	111644	111458	111356	111253	111150	111053	110959	110870	110784	110705	110369	110313	110159	110066	109125	109044	106632	101434
320	Mangalore Refinery & Petrochemicals Ltd.	121.3	119.822	119.021	118.657	118.305	117.959	117.618	117.279	116.941	116.607	116.275	114.671	114.36	113.46	112.881	106.981	106.551	97.6941	86.0796
321	Motherson Sumi Wiring India Ltd.	61.6	60.787	60.6008	60.5271	60.4643	60.4116	60.3681	60.3333	60.3065	60.2869	60.2739	60.2829	60.2952	60.3442	60.3831	60.7388	60.7465	60.2824	58.5736
322	MTAR Technologies Ltd.	2240.6	2224.2	2224.86	2227.07	2230.3	2234.35	2239.02	2244.18	2249.66	2255.37	2261.21	2290.15	2295.61	2310.92	2320.15	2372.19	2372.76	2318.99	2150.37
323	Muthoot Finance Ltd.	1481.9	1400.93	1384.15	1377.91	1372.6	1368	1363.92	1360.26	1356.92	1353.87	1351.04	1339.37	1337.42	1332.11	1328.99	1305.2	1303.76	1270.74	1219.68
324	Nippon Life India Asset Management Ltd.	418.15	412.77	412.16	411.803	411.384	410.901	410.36	409.765	409.123	408.439	407.72	403.766	402.931	400.39	398.685	379.445	377.981	348.859	317.48
325	NATCO Pharma Ltd.	792.5	784.626	783.516	782.982	782.494	782.076	781.748	781.525	781.408	781.398	781.49	783.202	783.732	785.537	786.853	798.449	798.76	785.673	742.758
326	National Aluminium Co. Ltd.	92	91.92	91.9755	92.011	92.0482	92.0867	92.1263	92.1669	92.2084	92.2509	92.2941	92.516	92.5599	92.6877	92.7674	93.2112	93.206	92.1125	89.3848
327	Info Edge (India) Ltd.	4611	4602.49	4610.85	4611.75	4610.62	4607.78	4603.58	4598.33	4592.32	4585.79	4578.9	4543.63	4536.91	4518.07	4506.69	4427.24	4423.36	4350.65	4251.26
328	Navin Fluorine International Ltd.	3701.1	3693.21	3684.58	3680.27	3676.12	3672.19	3668.57	3665.32	3662.52	3660.2	3658.4	3657.38	3658.69	3665.22	3671.41	3792.31	3803.05	3999.77	4146.36
329	Nazara Technologies Ltd.	798.6	798.546	799.93	800.643	801.342	802.015	802.662	803.285	803.886	804.465	805.023	807.51	807.935	809.033	809.605	806.599	805.704	774.778	727.969
330	NBCC (India) Ltd.	76.1	70.4343	69.5315	69.2315	68.9904	68.79	68.6183	68.4667	68.3292	68.2016	68.0811	67.5209	67.4107	67.076	66.8474	63.8446	63.5882	58.1223	51.2272
331	NCC Ltd.	166.55	165.473	165.072	164.819	164.536	164.233	163.92	163.603	163.287	162.978	162.678	161.361	161.136	160.524	160.162	156.966	156.714	149.664	134.249
332	Nestle India Ltd.	24236.15	24206.6	24216.5	24219	24219.9	24219.3	24217.4	24214	24209.3	24203.3	24196	24145.3	24132.8	24092.1	24063.2	23703.8	23676.4	23097.5	22158.3
333	Network18 Media & Investments Ltd.	86.55	84.4371	83.9047	83.6223	83.3283	83.027	82.7228	82.42	82.1212	81.8287	81.5437	80.2465	80.0122	79.3532	78.9469	75.3258	75.0918	71.0861	67.9259
334	Narayana Hrudayalaya Ltd.	1225.6	1236.17	1229.55	1225.07	1220.18	1215.09	1209.96	1204.87	1199.91	1195.1	1190.48	1170.36	1166.89	1157.5	1151.95	1108.85	1106.24	1053.9	969.392
335	NHPC Ltd.	54.4	54.3761	54.1927	54.0873	53.9796	53.8729	53.7694	53.6705	53.5769	53.489	53.4071	53.076	53.0232	52.8852	52.8064	52.139	52.086	50.6584	48.0446
336	The New India Assurance Company Ltd.	255.2	223.545	212.439	207.816	203.704	200.031	196.735	193.765	191.077	188.633	186.404	177.65	176.262	172.604	170.514	155.772	154.987	142.622	130.707
337	NLC India Ltd.	170.35	165.436	164.538	164.046	163.517	162.958	162.377	161.779	161.178	160.573	159.973	157.136	156.612	155.125	154.205	145.921	145.359	133.949	117.764
338	NMDC Ltd.	181.5	178.407	176.957	176.313	175.706	175.129	174.577	174.045	173.533	173.035	172.554	170.303	169.877	168.634	167.829	159.026	158.363	145.945	134.577
339	NOCIL Ltd.	230.5	233.522	234.145	234.188	234.118	233.972	233.777	233.554	233.317	233.076	232.837	231.789	231.615	231.162	230.909	229.206	229.102	227.276	227.181
340	NMDC Steel Ltd.	44.35	43.3301	43.106	43.0209	42.9498	42.892	42.8474	42.8161	42.7975	42.7916	42.7972	42.9698	43.0264	43.2242	43.3715	44.9987	45.0889	45.3514	23.1719
341	NTPC Ltd.	261.3	257.437	256.02	255.356	254.719	254.108	253.523	252.968	252.439	251.937	251.46	249.411	249.055	248.068	247.46	241.161	240.647	228.746	210.253
342	Nuvoco Vistas Corporation Ltd.	364.85	359.64	358.092	357.414	356.797	356.244	355.749	355.314	354.935	354.606	354.326	353.493	353.413	353.284	353.268	354.049	354.099	354.303	356.904
343	FSN E-Commerce Ventures Ltd.	175.8	172.31	170.868	170.085	169.286	168.489	167.705	166.942	166.207	165.502	164.828	161.927	161.432	160.085	159.291	153.409	153.104	154.445	243.619
344	Oberoi Realty Ltd.	1400.85	1395.82	1387.32	1382.27	1376.91	1371.39	1365.78	1360.16	1354.6	1349.14	1343.77	1319.24	1314.81	1302.46	1294.91	1232.29	1228.46	1159.08	1075.07
345	Oracle Financial Services Software Ltd.	4011	4037.84	4047.92	4050.95	4052.94	4054.13	4054.71	4054.88	4054.75	4054.45	4054.06	4052.04	4051.76	4051.19	4051.02	4045.77	4044.47	3976.54	3803.96
346	Oil India Ltd.	305.2	305.011	305.35	305.566	305.774	305.967	306.142	306.293	306.425	306.533	306.623	306.774	306.75	306.59	306.416	302.022	301.569	290.755	272.725
347	Olectra Greentech Ltd.	1194.25	1212.74	1215.18	1215.31	1214.95	1214.25	1213.3	1212.2	1211.01	1209.75	1208.5	1202.72	1201.7	1199.02	1197.48	1183.59	1182.18	1128.37	997.405
348	Oil & Natural Gas Corporation Ltd.	194.95	193.139	193.163	193.203	193.235	193.248	193.244	193.221	193.181	193.126	193.058	192.589	192.479	192.127	191.882	188.72	188.452	182.252	172.469
349	Orient Electric Ltd.	216.55	216.502	216.638	216.706	216.772	216.836	216.902	216.965	217.029	217.094	217.163	217.539	217.625	217.894	218.089	220.839	221.076	226.472	236.987
350	Page Industries Ltd.	37259.4	37440.6	37476.7	37489.5	37500.7	37511	37521.2	37531.7	37542.6	37554.2	37566.8	37642.1	37659.2	37713.5	37750.8	38144.7	38169.5	38596.9	39414.2
351	Patanjali Foods Ltd.	1400.2	1379.86	1379.32	1379.89	1380.57	1381.19	1381.68	1381.98	1382.09	1382.02	1381.79	1378.63	1377.74	1374.75	1372.61	1345.8	1343.62	1294.11	1227.95
352	One 97 Communications Ltd.	875.85	884.977	888.933	890.363	891.555	892.575	893.468	894.265	894.981	895.63	896.219	898.412	898.714	899.382	899.642	895.126	894.315	866.16	815.408
353	PCBL Ltd.	271.85	261.66	257.06	254.855	252.736	250.711	248.783	246.949	245.207	243.548	241.971	235.072	233.856	230.47	228.396	210.374	209.237	189.405	169.744
354	Piramal Enterprises Ltd.	926.45	918.08	919.963	921.46	923.14	924.933	926.788	928.678	930.584	932.491	934.391	943.602	945.36	950.42	953.596	977.565	978.469	975.295	987.162
355	Persistent Systems Ltd.	6399.95	6404.44	6402.08	6399.02	6394.88	6389.81	6383.97	6377.46	6370.44	6362.98	6355.19	6313.15	6304.41	6277.98	6260.25	6054.52	6038.46	5712.36	5257.26
356	Petronet LNG Ltd.	202.8	198.962	198.363	198.213	198.144	198.145	198.208	198.326	198.492	198.702	198.948	200.543	200.905	202.028	202.784	210.22	210.677	217.113	220.227
357	Power Finance Corporation Ltd.	334.9	325.929	323.023	321.5	319.921	318.3	316.658	315.012	313.379	311.771	310.198	303.059	301.788	298.287	296.195	279.861	278.877	259.023	227.251
358	Pfizer Ltd.	4084.8	4064.07	4055.27	4050.28	4045.24	4040.3	4035.54	4031.03	4026.77	4022.76	4019	4003.32	4000.7	3993.57	3989.35	3955.79	3953.79	3924.67	3947.34
359	Procter & Gamble Hygiene & Health Care Ltd.	17239.9	17509.4	17595.8	17625.2	17647.4	17664.1	17676.2	17685	17690.7	17694.3	17696.1	17688.5	17684.6	17669.6	17657.5	17411.8	17386.1	16754.6	15870.6
360	Phoenix Mills Ltd.	2371.05	2336.65	2317.63	2307.54	2297.26	2286.91	2276.57	2266.36	2256.3	2246.47	2236.88	2193.02	2185.09	2162.77	2149.06	2030.17	2022.59	1884.96	1714.84
361	Pidilite Industries Ltd.	2552.35	2515.36	2508.03	2504.76	2501.65	2498.66	2495.79	2493.06	2490.45	2487.99	2485.68	2476.21	2474.74	2471.05	2469.17	2466.91	2467.55	2483.99	2493.23
362	PI Industries Ltd.	3770.9	3754.81	3743.22	3737.16	3730.92	3724.54	3718.08	3711.61	3705.18	3698.86	3692.69	3664.94	3660.11	3647.11	3639.59	3596.83	3595.36	3569.21	3486.39
363	Punjab National Bank	77.6	77.8488	77.7564	77.7073	77.653	77.5937	77.5303	77.4639	77.3958	77.327	77.258	76.919	76.8523	76.6522	76.5169	74.5816	74.3982	69.9642	62.9417
364	PNB Housing Finance Ltd.	773.6	786.837	787.823	787.623	787.101	786.342	785.414	784.366	783.237	782.051	780.829	774.557	773.306	769.603	767.18	740.504	738.427	694.011	629.225
365	PNC Infratech Ltd.	338.5	332.951	331.161	330.494	329.965	329.565	329.282	329.101	329.012	329.004	329.062	330.041	330.319	331.228	331.86	337.422	337.667	337.575	326.955
366	PB Fintech Ltd.	833.05	820.18	815.62	813.049	810.372	807.657	804.958	802.315	799.759	797.31	794.974	785.139	783.517	779.23	776.794	760.025	759.033	734.304	692.037
367	Polycab India Ltd.	5267.9	5235.01	5235.16	5233.87	5231.9	5229.49	5226.81	5224.01	5221.22	5218.49	5215.87	5204.78	5202.9	5197.58	5194.1	5125.61	5116.98	4841.4	4289.09
368	Poly Medicure Ltd.	1525.65	1516.68	1514.08	1512.27	1510.18	1507.89	1505.46	1502.93	1500.36	1497.8	1495.24	1483.27	1481.08	1474.89	1471.08	1433.19	1430.16	1355.96	1231.07
369	Polyplex Corporation Ltd.	1058.15	1044.4	1041.52	1040.86	1040.54	1040.48	1040.61	1040.91	1041.37	1041.95	1042.65	1047.35	1048.47	1052.03	1054.58	1087.08	1089.78	1151.89	1279.74
370	Poonawalla Fincorp Ltd.	409.3	383.625	380.06	378.994	378.183	377.538	377.008	376.561	376.176	375.841	375.55	374.584	374.474	374.266	374.221	375.604	375.694	372.943	355.738
371	Power Grid Corporation of India Ltd.	208.95	210.019	210.027	209.991	209.932	209.856	209.764	209.662	209.552	209.439	209.324	208.826	208.755	208.608	208.574	210.982	211.302	218.049	222.862
372	Hitachi Energy India Ltd.	4672.35	4713.04	4700.71	4691.98	4682.54	4672.78	4662.96	4653.22	4643.66	4634.35	4625.3	4584.54	4577.28	4557.12	4544.95	4445.25	4438.9	4297.56	4037.31
373	Piramal Pharma Ltd.	126.6	123.703	122.842	122.421	121.997	121.567	121.129	120.69	120.247	119.806	119.37	117.305	116.923	115.843	115.181	109.638	109.301	104.036	102.754
374	Praj Industries Ltd.	644.6	624.995	617.54	614.293	611.322	608.602	606.11	603.827	601.735	599.818	598.055	591.04	589.903	586.83	584.988	565.575	563.934	525.924	474.52
375	Prestige Estates Projects Ltd.	1002.9	957.251	944.492	938.796	933.382	928.18	923.149	918.262	913.499	908.851	904.306	882.973	878.963	867.408	860.083	790.915	786.352	706.121	620.1
376	Prince Pipes and Fittings Ltd.	689.1	686.868	686.866	686.802	686.652	686.416	686.111	685.753	685.365	684.96	684.554	682.763	682.477	681.775	681.42	679.656	679.498	671.672	652.878
377	Prism Johnson Ltd.	172.45	170.788	169.462	168.758	168.036	167.3	166.559	165.816	165.078	164.347	163.626	160.265	159.647	157.906	156.833	148.004	147.492	139.205	131.19
378	PVR INOX Ltd.	1717.6	1687.97	1681.7	1679.37	1677.38	1675.68	1674.19	1672.92	1671.85	1670.96	1670.19	1668.32	1668.23	1668.3	1668.52	1668.96	1668.46	1647.99	1632.58
379	Quess Corp Ltd.	498.75	496.407	494.684	493.617	492.431	491.149	489.802	488.414	487.007	485.597	484.197	477.625	476.422	473.049	470.994	454.698	453.785	439.981	441.015
380	Radico Khaitan Ltd	1506.3	1481.71	1469.99	1464.63	1459.44	1454.35	1449.35	1444.44	1439.61	1434.89	1430.25	1408.92	1405.04	1394.22	1387.63	1338.34	1335.78	1295.56	1236.36
381	Rain Industries Ltd	144.8	144.477	144.527	144.605	144.716	144.858	145.025	145.215	145.424	145.648	145.883	147.169	147.434	148.222	148.736	153.409	153.684	157.515	161.304
382	Rainbow Childrens Medicare Ltd.	1073.3	1084.64	1085.17	1084.59	1083.76	1082.8	1081.82	1080.82	1079.89	1079	1078.16	1074.73	1074.16	1072.66	1071.74	1063.08	1062.27	1027.25	891.692
383	Rajesh Exports Ltd.	353.1	351.789	355.906	358.355	360.91	363.498	366.073	368.608	371.088	373.504	375.853	386.627	388.601	394.217	397.723	429.91	432.041	473.064	528.296
384	Rallis India Ltd.	232.8	229.934	228.632	228.034	227.475	226.957	226.479	226.038	225.632	225.257	224.912	223.549	223.337	222.794	222.497	220.598	220.483	217.843	216.289
385	The Ramco Cements Ltd.	993.9	984.301	983.598	983.664	983.85	984.084	984.326	984.546	984.729	984.86	984.936	984.424	984.155	983.07	982.156	966.548	965.164	933.524	883.584
386	Ratnamani Metals & Tubes Ltd.	3729.4	3616.59	3584.63	3568.89	3552.89	3536.59	3520.02	3503.29	3486.51	3469.76	3453.13	3374.01	3359.24	3317.23	3291.17	3069.11	3055.74	2831.92	2590.92
387	Raymond Ltd.	1503.45	1580.48	1611.54	1624.87	1636.82	1647.51	1657.07	1665.62	1673.28	1680.22	1686.48	1710.86	1714.76	1725.17	1731.24	1775.58	1777.49	1776.45	1669.57
388	Restaurant Brands Asia Ltd.	116.25	114.233	114.173	114.18	114.196	114.223	114.255	114.296	114.342	114.394	114.452	114.801	114.879	115.117	115.273	116.505	116.544	115.998	114.127
389	RBL Bank Ltd.	234.6	236.287	236.605	236.723	236.81	236.868	236.902	236.918	236.92	236.912	236.901	236.804	236.784	236.708	236.646	234.559	234.258	224.056	203.309
390	Rashtriya Chemicals & Fertilizers Ltd.	128.65	126.988	126.476	126.318	126.207	126.132	126.083	126.057	126.045	126.047	126.056	126.156	126.179	126.235	126.26	125.669	125.566	122.505	117.06
391	REC Ltd.	348.7	342.967	341.37	340.504	339.58	338.604	337.587	336.544	335.482	334.41	333.335	328.052	327.026	324.013	322.056	300.57	298.893	263.761	218.29
392	Redington Ltd.	160.7	159.998	159.569	159.312	159.036	158.752	158.463	158.178	157.901	157.634	157.378	156.327	156.162	155.749	155.539	155.506	155.625	159.267	162.967
393	Relaxo Footwears Ltd.	910.05	902.137	901.3	901.122	901.034	901.006	901.019	901.06	901.121	901.197	901.283	901.805	901.922	902.296	902.557	905.525	905.688	905.375	907.49
394	Reliance Industries Ltd.	2377.45	2386.69	2383.49	2381.46	2379.32	2377.16	2375	2372.91	2370.91	2369.01	2367.22	2360.16	2359.14	2356.75	2355.72	2363.39	2364.83	2396.6	2427.98
395	Shree Renuka Sugars Ltd.	49.95	50.1069	50.1383	50.149	50.1589	50.1694	50.181	50.1946	50.2101	50.2275	50.2469	50.3625	50.387	50.4581	50.5011	50.5774	50.5534	49.7604	48.8681
396	RHI MAGNESITA INDIA LTD.	765.5	739.367	733.605	731.212	729.091	727.208	725.539	724.06	722.748	721.589	720.565	717.012	716.536	715.423	714.879	711.377	711.076	703.36	688.267
397	RITES Ltd.	470	468.551	467.928	467.496	467.04	466.596	466.184	465.818	465.506	465.252	465.052	464.781	464.841	465.159	465.448	467.806	467.741	457.926	427.356
398	Rossari Biotech Ltd.	722.35	714.845	715.042	715.376	715.831	716.394	717.059	717.819	718.668	719.594	720.591	726.291	727.52	731.272	733.783	758.941	760.478	778.508	789.765
399	Route Mobile Ltd.	1550.3	1544.24	1545.31	1545.9	1546.49	1547.08	1547.64	1548.18	1548.71	1549.2	1549.69	1551.78	1552.13	1553.07	1553.61	1554.69	1554.39	1535.82	1491.84
400	RattanIndia Enterprises Ltd.	77.45	76.2663	75.0281	74.374	73.7255	73.0932	72.4835	71.9	71.3441	70.8167	70.317	68.2001	67.843	66.8776	66.3093	61.8047	61.5249	56.4446	51.3167
401	Keystone Realtors Ltd.	549.2	545.651	545.295	545.259	545.275	545.325	545.403	545.505	545.624	545.762	545.918	546.917	547.155	547.928	548.48	554.85	555.226	556.941	273.931
402	Rail Vikas Nigam Ltd.	164.2	165.231	165.041	164.87	164.675	164.472	164.27	164.074	163.888	163.716	163.556	162.913	162.805	162.504	162.308	159.028	158.67	148.352	126.874
403	Steel Authority of India Ltd.	92.3	91.0174	90.6469	90.4792	90.3197	90.1681	90.0248	89.8906	89.7659	89.6509	89.5462	89.1641	89.1131	88.9998	88.9521	89.02	89.0347	88.9339	88.056
404	Sanofi India Ltd.	8043.7	8000.81	7969.42	7954.89	7941.11	7928.01	7915.48	7903.42	7891.79	7880.48	7869.5	7818.29	7808.65	7780.9	7763.26	7589.02	7576.52	7312.24	6956.88
405	Sapphire Foods India Ltd.	1390.9	1395.13	1392.02	1390	1387.9	1385.8	1383.81	1381.96	1380.28	1378.78	1377.45	1373.25	1372.8	1372.04	1371.9	1376.38	1376.73	1375.22	1355.92
406	SBI Cards and Payment Services Ltd.	739.15	738.059	738.983	739.567	740.193	740.85	741.528	742.225	742.938	743.664	744.402	748.235	749.022	751.401	752.997	770.969	772.277	793.294	808.667
407	SBI Life Insurance Company Ltd.	1435.25	1417.68	1412.87	1410.4	1407.91	1405.48	1403.09	1400.76	1398.51	1396.35	1394.27	1385.05	1383.44	1378.93	1376.19	1353.25	1351.74	1322.14	1282.47
408	State Bank of India	564.75	564.881	565.261	565.567	565.896	566.227	566.551	566.86	567.155	567.438	567.708	568.931	569.157	569.806	570.218	573.908	574.116	575.978	570.986
409	Schaeffler India Ltd.	2838.1	2812.33	2805.21	2802.52	2800.49	2799.11	2798.41	2798.33	2798.84	2799.91	2801.47	2814.69	2818.09	2829.08	2836.79	2917.2	2922.09	2978.66	2949.2
410	Sharda Cropchem Ltd.	402.8	408.835	410.145	410.631	411.037	411.383	411.684	411.955	412.208	412.448	412.681	413.843	414.084	414.833	415.353	422.883	423.575	438.541	456.127
411	Shoppers Stop Ltd.	686.4	681.553	678.37	676.971	675.69	674.522	673.461	672.507	671.652	670.893	670.227	668.124	667.92	667.671	667.768	677.313	678.348	696.173	694.331
412	Shree Cement Ltd.	26741.75	26245.9	26186.6	26169.7	26157.2	26147.8	26140.4	26134.3	26129.4	26124.9	26121.1	26104.3	26100.8	26089	26079.9	25908.6	25891.9	25544.7	25052.5
413	Shriram Finance Ltd.	2007.2	1983.57	1982.26	1981.81	1981.29	1980.63	1979.84	1978.9	1977.85	1976.7	1975.46	1968.68	1967.29	1963.1	1960.37	1928.38	1925.51	1846.65	1700.31
414	Shyam Metalics and Energy Ltd.	469.9	457.086	455.841	455.508	455.258	455.049	454.863	454.69	454.522	454.361	454.203	453.464	453.328	452.932	452.675	448.029	447.443	428.26	393.057
415	Siemens Ltd.	3657.6	3631.44	3616.32	3608.62	3601.07	3593.85	3587.03	3580.69	3574.87	3569.57	3564.79	3548.14	3546.05	3541.8	3540.32	3557.84	3560.03	3579.63	3480.4
416	SJVN Ltd.	84.95	83.4286	82.5717	82.1722	81.7942	81.4372	81.1005	80.7827	80.4825	80.1988	79.9299	78.7676	78.5632	77.9895	77.6319	73.8041	73.4916	66.3949	56.2213
417	SKF India Ltd.	4600	4595.01	4607.17	4613.45	4620.02	4626.89	4634.09	4641.57	4649.31	4657.24	4665.32	4706.14	4714.14	4737.38	4752.12	4873.14	4879.05	4916.58	4802.92
418	Sobha Ltd.	907.25	893.519	888.57	885.773	882.797	879.692	876.502	873.263	870.01	866.765	863.541	848.093	845.161	836.672	831.268	778.181	774.521	709.786	654.911
419	Solar Industries India Ltd.	6288.9	6545.7	6580.48	6583.64	6579.78	6570.46	6556.92	6540.18	6521.06	6500.17	6477.97	6358.44	6334.08	6261.95	6215.04	5747.24	5715.44	5165.64	4607.81
420	Sona BLW Precision Forgings Ltd.	558	562.379	564.703	565.453	565.978	566.322	566.523	566.614	566.628	566.583	566.502	565.901	565.786	565.492	565.342	564.493	564.371	556.883	532.309
421	Sonata Software Ltd.	1359.15	1310.63	1310.29	1310.07	1309.49	1308.5	1307.09	1305.32	1303.23	1300.87	1298.29	1283.59	1280.47	1271.13	1264.99	1204.78	1200.72	1122.36	1000.06
422	Sun Pharma Advanced Research Company Ltd.	274.85	271.469	268.422	267.068	265.814	264.643	263.547	262.517	261.545	260.625	259.757	256.043	255.408	253.684	252.664	244.714	244.227	235.096	226.543
423	SRF Ltd.	2367.4	2357.01	2354.6	2353.22	2351.66	2349.95	2348.08	2346.11	2344.06	2341.99	2339.92	2330.21	2328.47	2323.79	2321.09	2305.63	2305.22	2308.12	2320.96
424	Star Health and Allied Insurance Company Ltd.	578	568.711	566.094	565.041	564.155	563.427	562.849	562.406	562.085	561.873	561.759	562.293	562.564	563.584	564.394	575.118	575.854	585.582	595.43
425	Sterlite Technologies Ltd.	146.2	150.749	150.755	150.612	150.424	150.22	150.014	149.819	149.641	149.486	149.354	149.015	149.003	149.043	149.12	150.779	150.909	153.148	157.459
426	Sumitomo Chemical India Ltd.	406.95	393.455	391.685	391.065	390.564	390.162	389.848	389.613	389.451	389.357	389.322	389.848	390.055	390.805	391.38	398.511	399.009	407.638	418.56
427	Sundaram Finance Ltd.	3408.1	3287.48	3265.33	3258.49	3253.32	3249.28	3246.03	3243.35	3241.03	3238.94	3237.02	3227.63	3225.57	3218.7	3213.6	3131.12	3123.65	2962.68	2746.18
428	Sundram Fasteners Ltd.	1237	1234.4	1235.59	1236.44	1237.38	1238.36	1239.35	1240.36	1241.33	1242.28	1243.18	1247.01	1247.62	1249.22	1250.09	1251.86	1251.48	1229.49	1162.98
429	Sun Pharmaceutical Industries Ltd.	1225.85	1206.72	1203.1	1201.44	1199.8	1198.17	1196.57	1194.97	1193.4	1191.86	1190.36	1183.51	1182.28	1178.82	1176.71	1157.92	1156.57	1127.16	1079.09
430	Sunteck Realty Ltd.	498.25	492.993	488.591	486.519	484.568	482.748	481.051	479.475	478.007	476.639	475.363	469.974	469.04	466.412	464.765	446.764	445.319	415.954	390.722
431	Sun TV Network Ltd.	674.4	671.425	670.382	669.835	669.259	668.658	668.034	667.39	666.729	666.058	665.374	661.855	661.133	658.948	657.469	638.347	636.677	599.52	553.922
432	Suprajit Engineering Ltd.	380.7	377.085	376.286	376.012	375.798	375.634	375.513	375.43	375.381	375.365	375.377	375.803	375.949	376.473	376.881	382.543	382.951	387.49	382.156
433	Supreme Industries Ltd.	4431.15	4227.28	4208.16	4204.15	4202.37	4202.16	4203.02	4204.59	4206.61	4208.91	4211.33	4223.02	4225.02	4230.04	4232.53	4211.11	4205.72	4005.89	3578.68
434	Suven Pharmaceuticals Ltd.	659.7	641.365	632.911	629.284	626.016	623.065	620.393	617.966	615.75	613.716	611.841	604.179	602.892	599.354	597.204	577.31	575.933	550.471	523.922
435	Suzlon Energy Ltd.	40.75	39.927	39.8075	39.7355	39.6494	39.5487	39.4346	39.3084	39.1721	39.0275	38.876	38.0589	37.8895	37.3802	37.0426	33.3964	33.1281	27.9245	21.7401
436	Swan Energy Ltd.	422.9	424.741	424.945	424.743	424.332	423.723	422.936	421.99	420.905	419.705	418.408	411.039	409.474	404.738	401.598	369.391	367.2	330.245	295.881
437	Sterling and Wilson Renewable Energy Ltd.	333.95	332.729	328.671	326.63	324.664	322.805	321.068	319.462	317.994	316.663	315.465	311.285	310.76	309.676	309.291	312.945	313.403	319.266	317.927
438	Syngene International Ltd.	752.2	745.664	742.327	740.796	739.37	738.059	736.871	735.807	734.874	734.068	733.386	731.605	731.52	731.67	732.037	740.92	741.554	743.59	717.121
439	Tanla Platforms Ltd.	916.5	916.963	918.427	919.339	920.356	921.473	922.677	923.962	925.317	926.725	928.18	935.807	937.35	941.922	944.892	971.454	972.75	973.393	938.488
440	Tata Chemicals Ltd.	970.45	967.849	966.407	965.858	965.428	965.115	964.921	964.836	964.856	964.972	965.175	967.217	967.775	969.616	970.931	985.187	986.048	996.407	997.786
441	Tata Communications Ltd.	1705.55	1706.87	1707.16	1707.16	1707.13	1707.06	1707.03	1707.02	1707.09	1707.25	1707.5	1710.13	1710.88	1713.4	1715.23	1729.13	1729.15	1694.62	1583.65
442	Tata Consumer Products Ltd.	940.75	934.148	932.454	931.655	930.866	930.082	929.302	928.525	927.751	926.984	926.221	922.502	921.778	919.651	918.268	903.478	902.355	878.01	843.372
443	Tata Elxsi Ltd.	8252.8	8318.96	8315.95	8310.09	8301.99	8292.12	8280.85	8268.52	8255.4	8241.72	8227.63	8155.81	8141.71	8100.67	8074.6	7842.48	7828.37	7595.38	7382.04
444	Tata Investment Corporation Ltd.	4237.45	4134.7	4088.97	4062.19	4034.35	4006.26	3978.5	3951.41	3925.21	3900	3875.81	3769.2	3750.35	3697.78	3665.52	3378.74	3360.15	3036.48	2687.36
445	Tata Motors Ltd.	706.4	697.581	693.03	690.996	689.09	687.297	685.61	684.017	682.513	681.091	679.743	673.919	672.905	670.089	668.373	652.97	651.876	625.936	578.282
446	Tata Motors Ltd DVR	477.8	471.511	468.623	467.313	466.066	464.876	463.735	462.643	461.596	460.591	459.629	455.344	454.577	452.414	451.069	436.941	435.773	406.529	356.538
447	Tata Power Co. Ltd.	267.9	267.233	265.888	265.247	264.624	264.024	263.448	262.899	262.379	261.889	261.429	259.546	259.243	258.44	257.978	254.051	253.749	246.371	235.701
448	Tata Steel Ltd.	127.9	127.07	126.613	126.383	126.156	125.938	125.732	125.542	125.366	125.204	125.059	124.526	124.451	124.272	124.182	123.536	123.475	121.527	117.944
449	Transport Corporation of India Ltd.	859.3	856.661	857.374	857.72	857.954	858.05	858	857.812	857.498	857.078	856.564	853.108	852.313	849.854	848.193	829.746	828.337	797.85	755.556
450	TCI Express Ltd.	1405.75	1408.9	1407.94	1406.67	1405.12	1403.41	1401.66	1399.92	1398.26	1396.69	1395.24	1389.94	1389.25	1387.81	1387.29	1395.78	1397.06	1431.5	1496.73
451	TCNS Clothing Co. Ltd.	385.25	374.593	371.834	370.747	369.819	369.025	368.348	367.768	367.277	366.859	366.508	365.497	365.411	365.33	365.398	370.272	370.847	386.406	423.03
452	Tata Consultancy Services Ltd.	3487.6	3490.51	3486.71	3484.05	3481.18	3478.26	3475.41	3472.71	3470.23	3468	3466	3459.39	3458.6	3457.02	3456.42	3454.31	3453.87	3432.52	3392.76
453	Teamlease Services Ltd.	2524	2570.23	2567.97	2565.28	2562.18	2558.95	2555.74	2552.66	2549.78	2547.12	2544.69	2535.72	2534.44	2531.26	2529.56	2514.23	2512.84	2482.64	2512.46
454	Tech Mahindra Ltd.	1220.95	1212.9	1208.91	1206.79	1204.65	1202.57	1200.58	1198.7	1196.98	1195.41	1193.96	1189.01	1188.4	1187.09	1186.58	1187.39	1187.43	1179.76	1158.38
455	Tejas Networks Ltd.	797.25	805.255	809.404	811.294	813.07	814.739	816.315	817.803	819.213	820.551	821.823	827.294	828.233	830.76	832.222	838.841	838.679	819.291	760.76
456	Thermax Ltd.	2535	2577.79	2608.06	2622.38	2635.94	2648.65	2660.57	2671.7	2682.13	2691.88	2701.01	2738.73	2744.88	2761.01	2769.98	2805.92	2805.13	2734.1	2565.97
457	Tube Investments of India Ltd.	3366.3	3406.83	3393.56	3385.03	3376.07	3366.98	3357.94	3349.09	3340.47	3332.14	3324.12	3288.89	3282.77	3266.11	3256.24	3182.2	3178.01	3097.5	2944.4
458	Timken India Ltd.	2942.15	2934.84	2935.48	2935.97	2936.51	2937.09	2937.73	2938.44	2939.23	2940.1	2941.06	2947.15	2948.62	2953.48	2957.01	3006.32	3010.26	3074.02	3074.75
459	Titan Company Ltd.	3490.6	3439.87	3424.25	3416.94	3409.95	3403.28	3396.95	3390.95	3385.27	3379.89	3374.82	3353.18	3349.46	3339.2	3333	3273.94	3269.54	3166.1	2988.75
460	Tamilnad Mercantile Bank Ltd.	522.95	520.86	520.853	521.068	521.392	521.806	522.292	522.831	523.409	524.016	524.637	527.724	528.299	529.879	530.793	533.239	532.908	518.436	501.384
461	Torrent Pharmaceuticals Ltd.	2126.55	2103.11	2098.59	2096	2093.17	2090.12	2086.9	2083.55	2080.12	2076.65	2073.17	2056.15	2052.94	2043.79	2038.12	1991.27	1988.43	1933.53	1881.59
462	Torrent Power Ltd.	964	894.991	876.736	869.682	863.498	857.967	852.948	848.346	844.093	840.142	836.448	820.954	818.317	811.09	806.744	769.546	767.119	720.257	658.921
463	Trent Ltd.	2787	2698.08	2674.84	2663.51	2652.14	2640.68	2629.14	2617.62	2606.13	2594.75	2583.54	2530.79	2521	2493.23	2475.94	2319.95	2309.66	2116.56	1874.78
464	Trident Ltd.	36.3	36.6298	36.7154	36.7368	36.7469	36.7482	36.7429	36.7331	36.7203	36.7059	36.6907	36.6212	36.6101	36.5824	36.568	36.4159	36.3978	35.8215	35.3162
465	Triveni Turbine Ltd.	430.85	418.216	416.503	415.634	414.726	413.786	412.825	411.861	410.907	409.978	409.08	405.233	404.599	402.945	402.034	397.057	396.861	391.095	367.42
466	Triveni Engineering & Industries Ltd.	387.3	379.41	377.109	376.163	375.337	374.619	374	373.469	373.013	372.622	372.286	371.136	370.966	370.488	370.165	363.91	363.22	346.246	321.832
467	TTK Prestige Ltd.	771.3	768.707	770.888	771.981	773.014	773.978	774.865	775.68	776.425	777.108	777.733	780.157	780.532	781.49	782.009	783.845	783.757	779.391	781.693
468	Tata Teleservices (Maharashtra) Ltd.	95.2	91.7154	90.9693	90.7145	90.5115	90.3489	90.2189	90.1161	90.0362	89.9762	89.933	89.895	89.9105	89.9777	90.0307	90.0323	89.9644	87.3395	85.5329
469	TV18 Broadcast Ltd.	43.1	42.7205	42.7869	42.8184	42.8463	42.8709	42.8929	42.9134	42.9333	42.9532	42.9733	43.0845	43.1087	43.1829	43.2324	43.545	43.5412	42.6909	41.0001
470	TVS Motor Company Ltd.	1864.5	1826.91	1807.62	1798.83	1790.58	1782.82	1775.53	1768.66	1762.16	1756.01	1750.16	1724.66	1720.15	1707.47	1699.63	1626.25	1621.22	1522.34	1379.48
471	United Breweries Ltd.	1646.8	1624.65	1617.05	1614.19	1611.82	1609.81	1608.12	1606.68	1605.43	1604.33	1603.37	1599.81	1599.25	1597.76	1596.87	1587.09	1586.24	1567.62	1552.93
472	UCO Bank	37.85	37.9274	37.9773	37.9981	38.0156	38.0307	38.0443	38.0576	38.0709	38.0846	38.099	38.175	38.189	38.2238	38.2389	37.8307	37.7601	35.694	31.787
473	UFLEX Ltd.	452.45	451.666	451.243	450.93	450.568	450.175	449.768	449.359	448.957	448.569	448.198	446.631	446.372	445.676	445.267	441.632	441.377	438.693	453.896
474	UltraTech Cement Ltd.	9003.65	8795.99	8768.2	8758.3	8749.55	8741.45	8733.67	8726.09	8718.61	8711.22	8703.9	8668.83	8662.18	8643.2	8631.32	8523.74	8516.53	8355.99	8032.15
475	Union Bank of India	107.85	108.293	108.195	108.132	108.057	107.97	107.873	107.77	107.659	107.544	107.426	106.818	106.693	106.318	106.065	102.894	102.62	96.5047	86.7967
476	UNO Minda Ltd.	673.25	672.74	669.442	667.482	665.428	663.337	661.252	659.2	657.202	655.271	653.416	645.352	643.973	640.241	638.057	622.029	621.122	604.311	592.502
477	UPL Ltd.	570.65	566.829	565.542	565	564.533	564.149	563.852	563.643	563.523	563.484	563.521	564.594	564.936	566.124	567.008	578.862	579.85	602.423	637.432
478	UTI Asset Management Company Ltd.	823.75	803.057	798.789	797.135	795.689	794.41	793.268	792.244	791.325	790.496	789.749	786.952	786.536	785.486	784.918	780.691	780.357	770.771	756.702
479	Vaibhav Global Ltd.	428	423.114	422.851	422.775	422.712	422.656	422.608	422.566	422.532	422.504	422.486	422.476	422.484	422.488	422.466	418.892	418.329	401.223	379.104
480	Varroc Engineering Ltd.	537.65	544.273	541.627	539.673	537.537	535.334	533.134	530.986	528.914	526.935	525.05	516.978	515.589	511.748	509.403	485.932	484.115	445.182	397.293
481	Varun Beverages Ltd.	1105	1072.19	1064.57	1061.07	1057.66	1054.31	1051.05	1047.84	1044.71	1041.67	1038.72	1025.56	1023.27	1017.18	1013.76	1009.16	1011.05	1080.99	1160.25
482	Vedanta Ltd.	233.35	234.175	234.74	234.948	235.099	235.193	235.238	235.237	235.202	235.136	235.051	234.454	234.326	233.968	233.761	233.947	234.145	241.787	256.743
483	V-Guard Industries Ltd.	301.6	297.316	295.871	295.368	294.973	294.667	294.435	294.26	294.136	294.05	293.998	294.066	294.123	294.336	294.499	295.801	295.798	292.311	281.079
484	Vijaya Diagnostic Centre Ltd.	638.8	627.161	623.336	621.76	620.303	618.917	617.568	616.237	614.914	613.591	612.263	605.536	604.178	600.121	597.44	568.74	566.662	527.823	488.298
485	Vinati Organics Ltd.	1709.7	1723.43	1726.03	1727.16	1728.24	1729.27	1730.3	1731.32	1732.36	1733.41	1734.5	1740.26	1741.47	1745.17	1747.64	1773.11	1774.81	1804.72	1846.28
486	V.I.P. Industries Ltd.	606.3	611.129	612.339	612.656	612.873	613.042	613.198	613.365	613.558	613.785	614.052	615.896	616.349	617.794	618.8	628.694	629.233	634.927	636.38
487	V-Mart Retail Ltd.	1743.25	1766.8	1763	1760.49	1758.03	1755.82	1753.93	1752.45	1751.38	1750.71	1750.45	1754.38	1756.03	1762.22	1767.19	1841.26	1847.26	1964.25	2152.56
488	Voltas Ltd.	827.95	826.503	827.214	827.444	827.623	827.773	827.913	828.056	828.209	828.376	828.562	829.739	830.011	830.86	831.425	835.308	835.376	833.851	842.324
489	Vardhman Textiles Ltd.	405.45	409.279	406.763	405.221	403.637	402.073	400.562	399.123	397.767	396.497	395.316	390.585	389.841	387.925	386.868	380.22	379.858	372.325	386.368
490	Welspun Corp Ltd.	530.35	528.067	527.438	526.664	525.6	524.291	522.787	521.135	519.37	517.523	515.623	505.838	503.889	498.147	494.423	456.42	453.715	402.387	342.146
491	Welspun India Ltd.	156.95	158.308	158.739	158.787	158.746	158.628	158.446	158.212	157.933	157.62	157.277	155.305	154.882	153.598	152.742	143.535	142.865	129.71	113.964
492	Westlife Foodworld Ltd.	899.8	884.668	880.04	877.927	875.982	874.234	872.701	871.389	870.295	869.41	868.724	867.672	867.824	868.752	869.647	881.815	882.448	879.755	838.038
493	Whirlpool of India Ltd.	1571.25	1563.55	1566.26	1567.73	1569.19	1570.66	1572.14	1573.61	1575.08	1576.54	1577.99	1584.79	1586.05	1589.51	1591.55	1600.29	1599.95	1576.12	1545.58
494	Wipro Ltd.	413.05	404.731	402.769	401.921	401.144	400.436	399.795	399.223	398.715	398.272	397.888	396.731	396.621	396.473	396.492	398.811	398.996	400.801	403.974
495	Yes Bank Ltd.	19.35	19.6578	19.658	19.6357	19.6019	19.5594	19.5106	19.4576	19.402	19.3453	19.2883	19.0186	18.9695	18.8342	18.753	18.1472	18.1147	17.6302	17.1691
496	Zee Entertainment Enterprises Ltd.	253.1	251.989	251.786	251.769	251.799	251.864	251.955	252.062	252.184	252.314	252.448	253.152	253.29	253.686	253.928	254.609	254.481	248.363	240.361
497	Zensar Technolgies Ltd.	538.45	534.436	532.798	531.739	530.621	529.494	528.398	527.352	526.372	525.464	524.631	521.48	521.018	519.873	519.262	513.251	512.58	487.647	433.09
498	ZF Commercial Vehicle Control Systems India Ltd.	15901.1	15834.8	15895.5	15921.7	15944.2	15963	15978.3	15990.3	15999.4	16006.1	16010.4	16007.3	16002.9	15983.9	15967.6	15622.3	15586.2	14681.4	13203.8
499	Zomato Ltd.	118.55	116.433	116.486	116.562	116.636	116.694	116.731	116.745	116.737	116.708	116.661	116.198	116.072	115.646	115.333	110.805	110.404	101.304	89.6944
500	Zydus Lifesciences Ltd.	637.55	635.492	634.605	633.949	633.177	632.32	631.407	630.461	629.506	628.553	627.621	623.481	622.778	620.926	619.884	613.551	613.183	600.669	564.741
501	Zydus Wellness Ltd.	1551.5	1551.61	1550.7	1550.12	1549.52	1548.95	1548.42	1547.93	1547.52	1547.16	1546.86	1546.16	1546.15	1546.3	1546.52	1548.83	1548.82	1544.11	1544.07