EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1077.60	1076.03	1072.21	1070.93	1070.1	1069.7	1069.67	1069.94	1070.49	1071.24	1072.16	1077.84	1079.01	1082.34	1084.31	1090.9	1090.54	1075.93	1043.23
2	3M India Ltd.	30550.00	30755.1	30786.6	30799.4	30809.7	30817.3	30822.1	30824.2	30823.3	30820.1	30814.7	30761.9	30747.7	30701.7	30669.2	30304.2	30279.7	29997.2	30301.4
3	Aadhar Housing Finance Ltd.	521.85	514.256	512.057	511.232	510.524	509.894	509.315	508.765	508.227	507.694	507.154	504.322	503.728	501.916	500.697	487.411	486.457	468.43	433.926
4	Aarti Industries Ltd.	382.30	384.273	384.582	384.976	385.535	386.239	387.065	387.988	388.986	390.041	391.138	396.831	397.959	401.234	403.303	419.982	420.821	432.588	456.696
5	Aavas Financiers Ltd.	1650.00	1661.73	1668.5	1671.99	1675.62	1679.41	1683.35	1687.41	1691.55	1695.75	1699.95	1720.28	1724.11	1734.86	1741.45	1792.07	1794.57	1818.16	1799.54
6	ABB India Ltd.	5063.00	5088.87	5092.67	5097.38	5103.8	5111.66	5120.69	5130.63	5141.28	5152.46	5163.98	5223.16	5234.81	5268.53	5289.75	5463.3	5472.77	5647.73	5931
7	Abbott India Ltd.	31875.00	32466.2	32583.7	32634.8	32683.2	32729.6	32773.9	32816.3	32856.5	32894.5	32930.2	33069.8	33090	33137.1	33157.5	33014.8	32986	32204.2	30901.1
8	Aditya Birla Capital Ltd.	286.35	284.939	283.094	282.244	281.452	280.718	280.038	279.412	278.832	278.294	277.794	275.662	275.282	274.173	273.448	263.8	262.936	244.794	225.691
9	Aditya Birla Fashion and Retail Ltd.	81.25	77.6964	77.1599	76.965	76.8031	76.6679	76.5543	76.4594	76.3813	76.3195	76.2735	76.3222	76.3983	76.7844	77.1831	89.6272	91.0846	127.931	179.338
10	Aditya Birla Real Estate Ltd.	1796.30	1810.49	1816.71	1820.5	1824.77	1829.48	1834.6	1840.05	1845.8	1851.78	1857.95	1889.97	1896.31	1914.81	1926.48	2018.14	2022.61	2083.51	2120.81
11	Aditya Birla Sun Life AMC Ltd.	882.20	879.598	876.391	875.03	873.835	872.777	871.827	870.953	870.131	869.34	868.567	864.573	863.715	860.996	859.063	832.428	830.226	790.238	747.169
12	ACC Ltd.	1821.10	1834.79	1831.7	1830.48	1829.65	1829.21	1829.14	1829.39	1829.92	1830.67	1831.6	1837.64	1838.97	1842.9	1845.46	1868.37	1869.8	1904.86	1988.82
13	Action Construction Equipment Ltd.	985.40	988.326	991.34	993.994	997.112	1000.55	1004.17	1007.89	1011.65	1015.43	1019.17	1036.94	1040.25	1049.68	1055.56	1106.21	1109.23	1158.68	1200.82
14	Archean Chemical Industries Ltd.	674.00	681.24	678.437	676.959	675.586	674.351	673.257	672.294	671.446	670.694	670.019	667.384	666.941	665.677	664.865	654.701	653.839	638.277	631.317
15	Adani Energy Solutions Ltd.	800.15	809.094	808.064	807.677	807.47	807.451	807.603	807.912	808.353	808.902	809.538	813.482	814.343	816.942	818.647	833.405	834.139	842.2	861.641
16	Adani Enterprises Ltd.	2324.90	2346.84	2343	2342.29	2342.53	2343.63	2345.44	2347.85	2350.71	2353.89	2357.31	2375.61	2379.23	2389.48	2395.78	2437.88	2439.39	2456	2513.93
17	Adani Green Energy Ltd.	957.20	958.775	956.59	956.094	955.962	956.131	956.536	957.117	957.829	958.633	959.497	964.028	964.899	967.33	968.78	977.293	977.591	994.396	1089.44
18	Adani Ports and Special Economic Zone Ltd.	1341.20	1349.57	1348.47	1348.42	1348.68	1349.2	1349.96	1350.88	1351.94	1353.08	1354.29	1360.55	1361.76	1365.12	1367.11	1374.6	1374.15	1350.91	1316.39
19	Adani Power Ltd.	594.30	595.796	594.712	594.13	593.575	593.065	592.603	592.191	591.819	591.484	591.179	589.908	589.677	588.985	588.511	581.626	581.002	569.242	562.533
20	Aegis Logistics Ltd.	735.05	727.425	724.468	723.579	722.974	722.599	722.407	722.366	722.446	722.626	722.892	725.093	725.653	727.469	728.761	743.658	744.683	759.746	755.978
21	Affle (India) Ltd.	1948.40	1949.03	1950.83	1951.29	1951.52	1951.54	1951.43	1951.23	1950.95	1950.63	1950.26	1947.94	1947.35	1945.36	1943.8	1911.11	1907.7	1830.27	1715.38
22	AIA Engineering Ltd.	3107.70	3112.25	3114.89	3116.7	3118.88	3121.44	3124.3	3127.43	3130.78	3134.29	3137.91	3156.57	3160.23	3170.82	3177.5	3231.63	3234.59	3291.81	3406.77
23	Ajanta Pharmaceuticals Ltd.	2638.50	2662.99	2665.85	2666.86	2667.81	2668.77	2669.71	2670.65	2671.53	2672.33	2673.06	2675.21	2675.35	2675.31	2674.94	2664.13	2663.33	2661.08	2661.18
24	Akums Drugs and Pharmaceuticals Ltd.	480.05	480.241	481.168	481.957	482.913	484.002	485.19	486.449	487.758	489.095	490.449	497.083	498.339	501.905	504.095	520.425	521.219	532.653	521.484
25	Alkem Laboratories Ltd.	5426.00	5379.34	5339.81	5320.49	5302.18	5285.06	5269.14	5254.39	5240.69	5227.98	5216.16	5167.93	5160.05	5139.2	5127.29	5052.24	5049.23	5036.68	5085.07
26	Alkyl Amines Chemicals Ltd.	2150.80	2134.83	2130.83	2130.7	2131.46	2132.88	2134.73	2136.89	2139.22	2141.63	2144.05	2154.67	2156.3	2160.08	2161.64	2140.28	2136.77	2057.66	2005.7
27	Alok Industries Ltd.	18.19	18.2909	18.2908	18.3005	18.317	18.3392	18.3662	18.3968	18.4303	18.4653	18.5014	18.6806	18.7138	18.8053	18.859	19.1211	19.1235	19.1176	19.774
28	Amber Enterprises India Ltd.	7260.50	7285.66	7285.74	7290.16	7296.42	7303.73	7311.46	7319.17	7326.55	7333.36	7339.48	7357.92	7359.22	7358.97	7355.85	7238.39	7226.74	6976.69	6498.84
29	Ambuja Cements Ltd.	577.15	585.143	586.19	586.693	587.197	587.694	588.174	588.627	589.045	589.423	589.758	590.768	590.848	590.879	590.755	584.912	584.287	572.115	564.485
30	Anand Rathi Wealth Ltd.	2806.20	2793.58	2780.01	2773.07	2766.18	2759.31	2752.43	2745.53	2738.55	2731.48	2724.29	2686.92	2679.24	2656.04	2640.59	2490.76	2482.66	2458.64	2687.44
31	Anant Raj Ltd.	547.10	545.241	544.751	544.818	545.035	545.362	545.766	546.216	546.692	547.177	547.659	549.765	550.1	550.914	551.304	550.564	550.384	552.629	557.046
32	Angel One Ltd.	2518.60	2589.31	2598.67	2601.55	2603.98	2606.21	2608.4	2610.64	2612.95	2615.35	2617.88	2631.73	2634.64	2643.32	2648.93	2687.42	2688.32	2675.54	2640.79
33	Apar Industries Ltd.	8194.50	8334.13	8400.14	8429.89	8457.49	8482.95	8506.28	8527.53	8546.79	8564.07	8579.51	8631.74	8637.81	8648.53	8650.2	8487.34	8467.87	8131.73	7953.76
34	APL Apollo Tubes Ltd.	1649.50	1634.57	1627.53	1624.77	1622.52	1620.72	1619.37	1618.41	1617.83	1617.55	1617.59	1620.93	1622.05	1625.9	1628.71	1655.39	1656.51	1654.38	1617.55
35	Alembic Pharmaceuticals Ltd.	974.60	972.682	970.824	970.188	969.783	969.591	969.577	969.706	969.945	970.265	970.639	972.806	973.216	974.334	974.934	974.474	974.049	965.798	966.051
36	Apollo Hospitals Enterprise Ltd.	7922.50	7852.49	7796.75	7770.56	7746.26	7723.94	7703.53	7684.89	7667.83	7652.18	7637.72	7578.97	7569.16	7542.33	7526.14	7380.12	7370.28	7196.66	6989.37
37	Apollo Tyres Ltd.	465.75	462.183	459.555	458.453	457.505	456.701	456.023	455.457	454.983	454.591	454.267	453.358	453.275	453.152	453.144	454.1	454.165	455.686	460.852
38	Aptus Value Housing Finance India Ltd.	345.95	351.212	350.772	350.424	350.054	349.683	349.32	348.969	348.628	348.3	347.98	346.484	346.2	345.367	344.829	339.189	338.778	331.45	325.419
39	Amara Raja Energy & Mobility Ltd.	987.75	982.02	977.888	976.273	974.954	973.896	973.06	972.408	971.908	971.532	971.259	970.899	970.96	971.3	971.625	977.754	978.368	1000.2	1046.95
40	Asahi India Glass Ltd.	882.85	867.124	861.958	859.81	857.922	856.259	854.78	853.446	852.226	851.09	850.016	845.098	844.145	841.277	839.344	815.555	813.642	776.737	734.49
41	Ashok Leyland Ltd.	131.20	130.252	129.16	128.734	128.435	128.279	128.273	128.416	128.705	129.127	129.671	133.754	134.757	137.958	140.181	163.604	165.104	187.319	201.696
42	Asian Paints Ltd.	2504.50	2540.2	2536.41	2533.27	2529.76	2526.05	2522.27	2518.49	2514.74	2511.08	2507.49	2490.99	2487.97	2479.41	2474.11	2428.91	2426.34	2400.86	2461
43	Aster DM Healthcare Ltd.	602.50	608.33	608	607.599	607.141	606.665	606.196	605.742	605.311	604.903	604.516	602.816	602.502	601.562	600.92	590.764	589.742	564.234	522.29
44	Astral Ltd.	1425.10	1392.05	1383.03	1380.78	1379.6	1379.21	1379.43	1380.09	1381.1	1382.36	1383.82	1392.32	1394.08	1399.17	1402.37	1424.24	1425.13	1444.65	1522.95
45	AstraZenca Pharma India Ltd.	8433.00	8442.7	8471.42	8488.15	8505.5	8522.99	8540.33	8557.33	8573.86	8589.86	8605.26	8673.06	8684.77	8716.32	8734.49	8816.34	8814.98	8637.4	8113.48
46	Adani Total Gas Ltd.	617.75	619.397	617.941	617.293	616.776	616.407	616.18	616.082	616.098	616.213	616.411	618.2	618.652	620.075	621.043	629.648	630.099	638.609	671.348
47	Atul Ltd.	6497.50	6429.59	6438.55	6445.82	6454.32	6463.77	6474.02	6484.93	6496.32	6508.07	6520.09	6580.51	6592.15	6625.26	6645.55	6773.24	6776.6	6770.01	6759.09
48	AU Small Finance Bank Ltd.	742.05	749.538	749.173	748.899	748.668	748.509	748.44	748.463	748.572	748.76	749.011	750.838	751.243	752.381	753.032	750.766	749.897	722.125	685.905
49	Aurobindo Pharma Ltd.	1050.40	1057.13	1060.96	1062.7	1064.4	1066.09	1067.76	1069.41	1071.06	1072.65	1074.23	1081.51	1082.87	1086.67	1089.04	1109.83	1111.15	1136.79	1168.68
50	Avanti Feeds Ltd.	642.75	649.547	651.812	652.967	654.185	655.471	656.818	658.213	659.646	661.102	662.571	669.944	671.4	675.71	678.532	707.674	709.599	733.399	720.444
51	Adani Wilmar Ltd.	258.40	257.977	257.406	257.259	257.194	257.196	257.248	257.341	257.461	257.601	257.753	258.561	258.717	259.157	259.428	261.585	261.719	265.726	279.482
52	Axis Bank Ltd.	1070.90	1075.71	1075.52	1075.44	1075.48	1075.65	1075.93	1076.37	1076.94	1077.63	1078.43	1083.6	1084.81	1088.51	1091.02	1114.22	1115.41	1126.26	1125.34
53	Bajaj Auto Ltd.	8679.50	8647.69	8596.28	8572.34	8550.31	8530.3	8512.26	8496.05	8481.54	8468.57	8457	8415.41	8409.57	8395.53	8388.41	8354.96	8353.91	8383.1	8519.7
54	Bajaj Finserv Ltd.	1965.90	1964.35	1960.16	1958.59	1957.42	1956.61	1956.17	1955.98	1956.04	1956.29	1956.69	1960.02	1960.82	1963.26	1964.86	1976.36	1976.59	1960.78	1897.08
55	Bajaj Holdings & Investment Ltd.	13545.00	13736.2	13782.4	13797.9	13810.3	13820.6	13829.3	13836.9	13843.5	13849.5	13854.7	13873.6	13875.9	13880.4	13881.1	13777.5	13762.5	13317	12412.5
56	Bajaj Finance Ltd.	894.50	891.387	889.342	888.704	888.386	888.469	889.091	890.436	892.73	896.211	901.119	953.402	970.168	1033.41	1085.75	2047.55	2135.35	3817.94	5344.05
57	Balaji Amines Ltd.	1532.00	1547.5	1550.35	1552.46	1555.03	1557.99	1561.23	1564.7	1568.27	1571.89	1575.48	1591.65	1594.35	1601.19	1604.75	1606.61	1605.19	1587.18	1661.59
58	Balkrishna Industries Ltd.	2396.10	2412.64	2419.6	2424.14	2429.21	2434.64	2440.27	2445.96	2451.57	2457.04	2462.29	2484.72	2488.42	2498.05	2503.44	2535.6	2537.06	2568.03	2622.49
59	Balrampur Chini Mills Ltd.	584.85	578.08	575.026	574.007	573.284	572.813	572.547	572.45	572.482	572.618	572.832	574.507	574.886	576.003	576.695	579.699	579.577	571.447	551.56
60	Bandhan Bank Ltd.	173.23	172.801	171.868	171.526	171.265	171.077	170.952	170.879	170.848	170.852	170.883	171.276	171.376	171.677	171.865	172.544	172.49	170.378	171.277
61	Bank of Baroda	240.23	242.722	242.819	242.806	242.775	242.735	242.694	242.652	242.612	242.573	242.536	242.389	242.365	242.296	242.252	241.487	241.396	239.361	238.222
62	Bank of India	115.46	115.429	115.092	114.934	114.79	114.662	114.552	114.459	114.381	114.319	114.269	114.173	114.177	114.212	114.254	114.68	114.683	113.936	112.86
63	BASF India Ltd.	4601.80	4584.59	4588.67	4593.55	4599.82	4607.14	4615.24	4623.85	4632.78	4641.87	4651.01	4694.7	4702.74	4725.06	4738.44	4823.62	4826.77	4885.06	4981.7
64	Bata India Ltd.	1104.80	1117.51	1121.85	1124.29	1126.83	1129.42	1131.99	1134.54	1137.02	1139.43	1141.79	1152.28	1154.15	1159.27	1162.35	1186.73	1188.14	1216.16	1266.42
65	Bayer Cropscience Ltd.	5519.00	5572.5	5600.67	5617.54	5635.48	5653.91	5672.43	5690.67	5708.38	5725.38	5741.53	5807.85	5818.15	5843.52	5856.23	5855.23	5848.84	5699.55	5618.2
66	Bombay Burmah Trading Corporation Ltd.	1825.80	1844.21	1847.93	1849.82	1851.79	1853.87	1856.03	1858.25	1860.49	1862.73	1864.97	1875.53	1877.45	1882.81	1886.03	1907.78	1908.8	1933.55	1973.5
67	Bharat Dynamics Ltd.	1517.60	1533.89	1539.61	1542.35	1545.23	1548.31	1551.64	1555.2	1558.98	1562.94	1567.08	1588.88	1593.27	1606.07	1614.12	1667.39	1668.53	1633.27	1534.62
68	Bharat Electronics Ltd.	374.85	376.66	378.011	378.624	379.207	379.771	380.323	380.864	381.398	381.923	382.437	384.795	385.208	386.301	386.899	386.569	386.087	369.274	338.593
69	BEML Ltd.	4033.80	4049.57	4045.46	4043.52	4042.32	4042.04	4042.7	4044.23	4046.56	4049.56	4053.08	4074.9	4079.45	4092.35	4099.92	4109.44	4105.2	3970.68	3809.73
70	Berger Paints India Ltd.	527.00	535.599	538.123	539.273	540.371	541.426	542.438	543.407	544.334	545.22	546.063	549.682	550.295	551.931	552.866	557.227	557.202	550.995	540.622
71	Bharat Forge Ltd.	1123.00	1151.88	1156.38	1157.96	1159.36	1160.68	1161.96	1163.25	1164.56	1165.91	1167.27	1174.38	1175.78	1179.92	1182.53	1200.98	1201.68	1210.25	1234.89
72	Bharti Airtel Ltd.	1933.30	1918.8	1913.02	1911.09	1909.67	1908.68	1908.01	1907.62	1907.43	1907.43	1907.54	1909.11	1909.47	1910.53	1911.11	1906.82	1905.67	1865.13	1766.38
73	Bharti Hexacom Ltd.	1859.60	1799.05	1788.56	1785.61	1783.65	1782.38	1781.64	1781.28	1781.2	1781.32	1781.6	1784.08	1784.64	1786.17	1787.02	1780.81	1779.11	1717.45	1557.59
74	Bharat Heavy Electricals Ltd.	218.59	219.607	220.624	221.23	221.876	222.548	223.235	223.928	224.621	225.308	225.987	229.145	229.722	231.319	232.278	238.309	238.484	238.431	236.924
75	Bikaji Foods International Ltd.	770.15	770.147	765.386	763.405	761.715	760.281	759.067	758.028	757.135	756.36	755.675	753.158	752.765	751.714	751.084	744.565	744.053	735.774	726.572
76	Biocon Ltd.	359.50	359.613	360.004	360.356	360.794	361.292	361.828	362.379	362.929	363.463	363.974	366.012	366.307	366.979	367.266	365.616	365.306	358.979	350.59
77	Birla Corporation Ltd.	1295.80	1292.67	1292.12	1292.67	1293.67	1295.02	1296.63	1298.43	1300.33	1302.27	1304.23	1313.31	1314.9	1319.07	1321.37	1326.14	1325.29	1295.43	1271.42
78	BLS International Services Ltd.	368.15	370.54	372.466	373.301	374.029	374.655	375.187	375.638	376.017	376.336	376.603	377.428	377.527	377.741	377.842	378.482	378.55	381.352	382.974
79	Blue Dart Express Ltd.	5814.50	5838.8	5848.29	5855.4	5864.21	5874.56	5886.19	5898.81	5912.13	5925.88	5939.86	6008.52	6021.42	6057.8	6080.07	6248.41	6256.94	6396.09	6613.15
80	Blue Star Ltd.	1920.00	1897.81	1882.31	1875.26	1868.82	1862.99	1857.71	1852.93	1848.6	1844.65	1841.01	1826.05	1823.5	1816.52	1812.27	1782.4	1781.41	1786.42	1784.56
81	Bosch Ltd.	39325.00	39419.2	39366.9	39343.5	39321	39298.2	39273.6	39246.7	39216.7	39183.2	39146.3	38912.2	38857	38679.1	38552.4	36954	36831.4	34756.5	33068.9
82	Bharat Petroleum Corporation Ltd.	316.45	318.555	318.873	319.069	319.303	319.57	319.868	320.187	320.521	320.862	321.204	322.784	323.055	323.763	324.145	324.406	324.198	318.295	322.47
83	Brigade Enterprises Ltd.	962.50	961.389	961.907	962.679	963.748	965.073	966.612	968.329	970.183	972.149	974.197	985.009	987.2	993.572	997.648	1031.04	1032.75	1057.14	1078.12
84	Britannia Industries Ltd.	5545.50	5545.65	5530.73	5526.78	5524.78	5524.33	5525.08	5526.74	5529.07	5531.88	5534.98	5552.06	5555.36	5564.42	5569.65	5583.4	5581.56	5506.07	5400.17
85	BSE Ltd.	2332.80	2402.15	2414.52	2418.37	2421.46	2424.08	2426.5	2428.84	2431.18	2433.65	2436.29	2454.21	2459.04	2476.6	2490.92	2779.88	2808.5	3387.61	3779.03
86	Birlasoft Ltd.	375.40	376.949	377.04	377.331	377.751	378.276	378.88	379.544	380.251	380.99	381.747	385.554	386.285	388.371	389.659	400.125	400.772	417.628	458.956
87	Campus Activewear Ltd.	266.70	265.488	265.082	265.015	265.034	265.123	265.268	265.46	265.684	265.934	266.199	267.596	267.868	268.627	269.083	271.554	271.594	271.637	273.864
88	Computer Age Management Services Ltd.	3905.00	3875.03	3866.01	3863.23	3861.66	3861.19	3861.7	3863.09	3865.17	3867.85	3870.97	3890.25	3894.37	3906.4	3913.96	3963.5	3965.1	3982.08	3975.69
89	Canara Bank	109.93	110.549	110.383	110.301	110.228	110.167	110.12	110.083	110.058	110.043	110.036	110.072	110.087	110.134	110.159	109.717	109.625	107.815	120.143
90	Can Fin Homes Ltd.	769.75	770.819	768.202	767.147	766.297	765.648	765.179	764.872	764.701	764.644	764.683	765.715	766.004	766.892	767.452	768.432	768.105	758.152	754.357
91	Caplin Point Laboratories Ltd.	2168.10	2159.23	2148.86	2143.96	2139.38	2135.14	2131.23	2127.65	2124.38	2121.37	2118.63	2107.88	2106.2	2101.8	2099.32	2080.91	2079.82	2061.85	2002.94
92	Carborundum Universal Ltd.	926.65	921.687	913.451	910.688	908.718	907.414	906.652	906.322	906.332	906.607	907.088	911.16	912.133	915.121	917.106	936.944	938.393	977.629	1066.98
93	Castrol India Ltd.	206.24	207.597	208.141	208.473	208.824	209.185	209.548	209.906	210.252	210.586	210.905	212.248	212.465	213.032	213.34	214.595	214.588	213.67	211.918
94	CCL Products (I) Ltd.	882.55	892.409	890.448	889.391	888.372	887.411	886.513	885.674	884.888	884.151	883.453	880.322	879.724	877.91	876.648	856.065	854.025	808.342	753.282
95	Central Depository Services (India) Ltd.	1574.40	1573.3	1571.72	1571.16	1570.86	1570.87	1571.18	1571.78	1572.64	1573.72	1574.98	1582.73	1584.35	1588.99	1591.72	1597.43	1596.29	1562.62	1561.79
96	Ceat Ltd.	3184.50	3185.42	3185.8	3187.59	3190.48	3194.41	3199.23	3204.77	3210.93	3217.55	3224.51	3261.4	3268.75	3289.99	3303.28	3394.96	3397.76	3373.27	3218.47
97	Cello World Ltd.	539.60	542.351	544.726	546.18	547.73	549.332	550.958	552.582	554.186	555.76	557.292	564.183	565.396	568.708	570.658	583.699	584.324	599.107	623.469
98	Central Bank of India	35.82	36.2123	36.2252	36.2287	36.2346	36.2438	36.257	36.274	36.2944	36.3179	36.3439	36.495	36.5272	36.6229	36.6853	37.3376	37.3928	39.1395	43.1151
99	Century Plyboards (India) Ltd.	737.60	741.113	741.1	741.004	740.884	740.753	740.621	740.491	740.368	740.254	740.15	739.824	739.795	739.764	739.781	740.494	740.563	743.367	747.007
100	Cera Sanitaryware Ltd	6528.50	6487.93	6474.09	6469.49	6466.49	6464.95	6464.67	6465.45	6467.09	6469.44	6472.3	6490.56	6494.42	6505.38	6511.89	6529.5	6527.63	6503.09	6679.45
101	CESC Ltd.	166.81	165.075	164.921	164.936	165.001	165.106	165.24	165.399	165.572	165.756	165.945	166.862	167.03	167.475	167.728	168.572	168.528	166.747	163.916
102	Capri Global Capital Ltd.	187.96	188.027	187.71	187.538	187.363	187.188	187.008	186.824	186.638	186.448	186.255	185.239	185.028	184.398	183.977	179.643	179.366	176.809	195.888
103	CG Power and Industrial Solutions Ltd.	679.85	675.805	674.49	673.986	673.564	673.212	672.921	672.68	672.485	672.327	672.203	671.921	671.91	671.915	671.931	670.919	670.729	666.827	660.415
104	Chalet Hotels Ltd.	1019.45	991.226	976.374	970.222	964.839	960.13	955.997	952.357	949.133	946.263	943.694	934.081	932.618	928.838	926.707	910.266	909.193	889.21	864.078
105	Chambal Fertilizers & Chemicals Ltd.	561.55	555.244	552.125	550.964	550.009	549.224	548.579	548.051	547.62	547.273	546.995	546.417	546.426	546.644	546.926	554.084	554.721	562.222	548.466
106	Chemplast Sanmar Ltd.	439.20	440.483	438.235	437.189	436.266	435.474	434.799	434.234	433.757	433.357	433.02	431.951	431.816	431.495	431.331	430.544	430.548	433.535	445.23
107	Chennai Petroleum Corporation Ltd.	659.20	656.157	655.04	655.048	655.383	655.987	656.798	657.765	658.838	659.976	661.149	666.786	667.791	670.459	671.951	676.558	676.264	666.407	672.732
108	Cholamandalam Investment and Finance Company Ltd.	1524.10	1514.79	1508.9	1506.48	1504.47	1502.87	1501.62	1500.7	1500.07	1499.67	1499.49	1500.78	1501.33	1503.27	1504.76	1519.07	1519.63	1513.06	1467.74
109	Cholamandalam Financial Holdings Ltd.	1862.60	1871.33	1871.34	1871.58	1872.19	1873.2	1874.58	1876.32	1878.32	1880.56	1882.94	1895.82	1898.34	1905.45	1909.72	1929.84	1929.52	1889.93	1780.69
110	CIE Automotive India Ltd.	398.55	400.144	400.159	400.256	400.424	400.658	400.954	401.304	401.701	402.136	402.604	405.222	405.769	407.397	408.449	417.395	417.88	426.476	443.23
111	Cipla Ltd.	1592.80	1572.5	1564.86	1561.61	1558.68	1556.04	1553.62	1551.42	1549.4	1547.53	1545.8	1538.7	1537.5	1534.34	1532.49	1518.64	1517.87	1506.86	1495.51
112	Clean Science and Technology Ltd.	1153.80	1165.96	1171.01	1173.51	1176.13	1178.89	1181.82	1184.92	1188.16	1191.52	1194.98	1212.85	1216.4	1226.68	1233.16	1283.24	1285.6	1314.22	1342.24
113	Coal India Ltd.	374.45	379.952	380.787	381.012	381.169	381.285	381.377	381.454	381.524	381.592	381.662	382.052	382.141	382.425	382.626	384.908	385.065	388.776	397.396
114	Cochin Shipyard Ltd.	1705.50	1705.48	1704.62	1704.98	1705.91	1707.37	1709.35	1711.76	1714.56	1717.71	1721.1	1740.52	1744.58	1756.61	1764.26	1813.87	1814.87	1787.69	1711.34
115	Coforge Ltd.	1747.70	1707.58	1697.06	1694.05	1692.21	1691.38	1691.4	1692.19	1693.73	1696.01	1699.08	1728.24	1737.25	1771.22	1799.65	2385.99	2444.79	3725.15	5066.84
116	Suven Pharmaceuticals Ltd.	884.70	901.398	908.576	911.998	915.33	918.572	921.718	924.758	927.683	930.494	933.185	944.935	946.984	952.641	956.068	986.491	988.581	1026.1	1039.99
117	Colgate Palmolive (India) Ltd.	2299.30	2296.77	2283.85	2279.03	2275.22	2272.31	2270.18	2268.71	2267.81	2267.39	2267.38	2271.51	2272.91	2277.74	2281.35	2328.64	2332.43	2416.48	2544.74
118	Container Corporation of India Ltd.	547.90	549.881	550.155	550.649	551.348	552.224	553.256	554.418	555.699	557.081	558.552	566.87	568.658	574.126	577.795	615.117	617.542	659.207	714.929
119	Concord Biotech Ltd.	1767.60	1715.33	1702.83	1699.58	1697.82	1697.22	1697.53	1698.49	1699.96	1701.81	1703.91	1715.89	1718.3	1725.12	1729.27	1754.66	1755.59	1771.31	1754.33
120	Coromandel International Ltd.	2422.90	2412.27	2411.81	2412.94	2414.47	2416.08	2417.62	2419.01	2420.17	2421.11	2421.79	2422.29	2421.95	2420.21	2418.68	2386.9	2383.5	2290.05	2103.22
121	Craftsman Automation Ltd.	6823.00	6869.08	6858.44	6849.15	6838.3	6826.35	6813.61	6800.26	6786.43	6772.24	6757.74	6682.59	6667.32	6621.48	6591.15	6263.95	6240.37	5831.27	5475.17
122	CreditAccess Grameen Ltd.	1398.60	1370.65	1356.81	1350.79	1345.39	1340.56	1336.25	1332.4	1328.91	1325.77	1322.9	1311.27	1309.32	1303.83	1300.45	1264.03	1261.13	1202.8	1162.04
123	CRISIL Ltd.	5313.00	5347.57	5339.71	5336.96	5335.58	5335.62	5337.02	5339.6	5343.18	5347.57	5352.56	5381.55	5387.38	5403.67	5413.19	5440.11	5437.48	5337.86	5162.56
124	Crompton Greaves Consumer Electricals Ltd.	316.70	321.519	321.892	322.026	322.172	322.34	322.538	322.763	323.014	323.286	323.578	325.198	325.533	326.532	327.181	333.026	333.384	340.533	350.95
125	City Union Bank Ltd.	211.66	213.073	212.919	212.852	212.791	212.739	212.693	212.653	212.615	212.58	212.543	212.319	212.26	212.047	211.873	208.237	207.857	199.083	187.041
126	Cummins India Ltd.	3916.00	3849.89	3827.91	3817.89	3808.32	3799.15	3790.34	3781.86	3773.67	3765.76	3758.1	3722.49	3715.8	3696.34	3683.8	3551.99	3542.55	3389.14	3280.28
127	Cyient Ltd.	1230.10	1218.4	1212.51	1210.59	1209.24	1208.39	1207.96	1207.87	1208.05	1208.48	1209.06	1213.78	1214.89	1218.36	1220.69	1243.66	1245.3	1293.63	1411.19
128	Dabur India Ltd.	515.95	518.176	517.58	517.359	517.193	517.072	516.977	516.902	516.83	516.758	516.677	516.064	515.895	515.306	514.856	508.908	508.495	504.641	512.914
129	Dalmia Bharat Ltd.	2326.40	2327.41	2318.58	2314.26	2310.14	2306.28	2302.62	2299.18	2295.92	2292.8	2289.82	2276.32	2273.81	2266.52	2261.78	2207.61	2203.24	2113.36	2018.26
130	Data Patterns (India) Ltd.	2590.60	2574.31	2569.44	2568.74	2569.05	2570.21	2572.12	2574.65	2577.68	2581.13	2584.9	2606.13	2610.48	2623.05	2630.78	2664.94	2663.71	2586.11	2487.69
131	Valor Estate Ltd.	176.21	178.315	178.833	179.102	179.402	179.745	180.135	180.57	181.046	181.556	182.096	184.984	185.564	187.23	188.262	194.681	194.819	192.316	186.708
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1529.10	1503.16	1498.24	1497.45	1497.44	1498	1498.97	1500.26	1501.77	1503.41	1505.14	1513.78	1515.36	1519.5	1521.74	1519.42	1517.52	1452.68	1319.06
133	Deepak Nitrite Ltd.	1805.20	1815.34	1819.63	1821.58	1823.5	1825.43	1827.39	1829.41	1831.45	1833.51	1835.61	1846.06	1848.09	1854.02	1857.79	1894.53	1897.2	1966.91	2104.71
134	Delhivery Ltd.	473.60	470.825	469.214	468.308	467.347	466.342	465.302	464.234	463.148	462.046	460.935	455.298	454.166	450.78	448.536	423.417	421.543	389.334	370.58
135	Devyani International Ltd.	171.27	168.258	166.565	165.973	165.518	165.179	164.932	164.759	164.646	164.579	164.549	164.72	164.79	165.031	165.201	166.883	166.977	168.344	169.835
136	Divi's Laboratories Ltd.	6151.50	6088.31	6094.02	6100.6	6109.04	6118.88	6129.77	6141.35	6153.37	6165.63	6177.92	6236.45	6247.12	6276.53	6293.92	6389.76	6391.26	6326.63	6036.6
137	Dixon Technologies (India) Ltd.	16893.00	16743.7	16680.9	16657.3	16637.5	16620.3	16605.1	16590.8	16577	16563.2	16549.4	16475.2	16459.5	16411	16378.4	16037.8	16015.2	15643.2	14909.8
138	DLF Ltd.	762.55	767.21	767.253	767.522	767.971	768.584	769.332	770.191	771.133	772.136	773.18	778.499	779.509	782.315	783.967	790.803	790.638	781.773	775.003
139	Avenue Supermarts Ltd.	4698.80	4635.6	4585.62	4562.56	4541.1	4521.2	4502.82	4485.87	4470.23	4455.81	4442.51	4389.52	4381.05	4358.9	4346.31	4257.57	4252.55	4169.6	4132.03
140	DOMS Industries Ltd.	2473.90	2472.85	2462.79	2457.98	2453.46	2449.29	2445.5	2442.06	2438.96	2436.19	2433.7	2425.15	2424.07	2421.86	2421.1	2437.63	2440.03	2492.98	2461.96
141	Dr. Reddy's Laboratories Ltd.	1277.60	1263.35	1258.47	1256.63	1255.12	1253.92	1252.99	1252.28	1251.78	1251.44	1251.23	1251.54	1251.76	1252.58	1253.16	1257.36	1257.76	1338.99	1903.78
142	Easy Trip Planners Ltd.	8.95	9.18523	9.2029	9.21484	9.2295	9.24656	9.26557	9.28605	9.30762	9.3299	9.35268	9.46759	9.49021	9.55645	9.59935	10.0676	10.1066	11.4073	15.8686
143	eClerx Services Ltd.	3897.50	3965.83	3974.31	3975.6	3975.26	3973.51	3970.61	3966.76	3962.15	3956.94	3951.28	3918.98	3912.15	3891.32	3877.37	3718.35	3706.39	3491.26	3254.61
144	Eicher Motors Ltd.	5924.50	5909.22	5879.61	5865.03	5851.04	5837.81	5825.38	5813.76	5802.94	5792.87	5783.48	5744.95	5738.57	5721.38	5711.24	5627.29	5621.77	5504.31	5288.27
145	E.I.D. Parry (India) Ltd.	1178.00	1166.89	1165.49	1165.3	1165.3	1165.38	1165.47	1165.54	1165.55	1165.46	1165.26	1162.63	1161.78	1158.69	1156.23	1115.13	1111.41	1035.41	941.899
146	EIH Ltd.	406.20	398.473	395.19	393.78	392.524	391.406	390.411	389.522	388.722	388.001	387.343	384.743	384.32	383.19	382.525	377.48	377.206	374.12	373.734
147	Elecon Engineering Co. Ltd.	556.15	563.145	563.043	563.04	563.139	563.356	563.69	564.133	564.676	565.307	566.013	570.281	571.216	574.049	575.905	589.816	590.27	591.342	611.425
148	Elgi Equipments Ltd.	499.60	504.27	506.717	508.183	509.724	511.286	512.828	514.325	515.755	517.108	518.378	523.46	524.237	526.158	527.129	528.454	528.187	524.71	537.291
149	Emami Ltd.	611.95	609.841	606.415	605.004	603.765	602.67	601.692	600.81	600.007	599.271	598.592	595.837	595.388	594.201	593.53	589.788	589.675	590.943	598.739
150	Emcure Pharmaceuticals Ltd.	1493.10	1476.6	1468.66	1465	1461.57	1458.33	1455.25	1452.32	1449.51	1446.79	1444.15	1431.93	1429.61	1422.88	1418.51	1369.58	1365.86	1300.17	1196.25
151	Endurance Technologies Ltd.	2834.00	2809.52	2777.7	2763.62	2751.06	2739.94	2730.16	2721.57	2714.01	2707.34	2701.42	2679.48	2676.05	2666.79	2661.1	2591.25	2585.06	2459.26	2335.88
152	Engineers India Ltd.	191.51	194.119	195.256	195.918	196.628	197.379	198.157	198.951	199.752	200.552	201.343	205.002	205.651	207.42	208.441	213.205	213.19	208.663	202.504
153	Equitas Small Finance Bank Ltd.	54.88	54.8217	54.9151	55.0018	55.109	55.2322	55.3679	55.513	55.6649	55.8215	55.9813	56.7847	56.9407	57.3911	57.6744	59.9965	60.1206	62.0412	65.7807
154	Eris Lifesciences Ltd.	1768.70	1748.36	1743.26	1741.94	1741.18	1740.82	1740.72	1740.8	1740.95	1741.16	1741.34	1741.63	1741.47	1740.54	1739.51	1710.15	1706.86	1627.05	1497.45
155	Escorts Kubota Ltd.	3569.60	3560.97	3541.18	3531.93	3523.44	3515.71	3508.66	3502.24	3496.37	3490.98	3486.01	3465.63	3462.22	3452.98	3447.5	3403.23	3400.63	3368.78	3374.97
156	Zomato Ltd.	319.10	319.695	318.241	317.47	316.692	315.91	315.122	314.33	313.535	312.734	311.93	307.902	307.105	304.742	303.202	287.543	286.478	269.392	252.886
157	Exide Industries Ltd.	396.05	392.873	390.626	389.786	389.099	388.538	388.078	387.698	387.384	387.124	386.905	386.224	386.139	385.94	385.837	384.841	384.762	385.252	392.689
158	Fertilisers and Chemicals Travancore Ltd.	1010.55	998.034	990.643	987.509	984.732	982.279	980.113	978.2	976.51	975.013	973.691	968.936	968.245	966.45	965.4	950.937	949.467	918.194	885.475
159	Federal Bank Ltd.	196.34	197.865	197.878	197.925	198.006	198.119	198.259	198.422	198.603	198.796	198.998	200.034	200.233	200.787	201.118	202.918	202.937	201.684	196.982
160	Finolex Cables Ltd.	849.50	842.986	842.687	843.251	844.151	845.309	846.664	848.163	849.768	851.448	853.175	861.938	863.639	868.528	871.581	895.974	897.317	925.739	987.096
161	Fine Organic Industries Ltd.	4783.50	4825.24	4843.78	4854.56	4865.84	4877.3	4888.66	4899.7	4910.28	4920.29	4929.67	4966.31	4971.64	4984.02	4989.58	4960.04	4953.68	4811.36	4710.93
162	Finolex Industries Ltd.	211.72	205.338	203.335	202.644	202.117	201.726	201.444	201.251	201.127	201.059	201.039	201.344	201.451	201.801	202.037	203.506	203.535	205.161	215.458
163	Five-Star Business Finance Ltd.	588.75	586.263	586.784	587.53	588.608	589.99	591.636	593.505	595.551	597.733	600.016	611.988	614.362	621.243	625.577	661.105	663.006	688.342	705.328
164	Gujarat Fluorochemicals Ltd.	3424.20	3413.39	3419.25	3422.95	3426.79	3430.59	3434.26	3437.76	3441.04	3444.16	3447.08	3459.7	3461.96	3468.54	3472.86	3525.89	3530.29	3618.88	3685.28
165	Fortis Healthcare Ltd.	934.40	941.893	938.044	935.512	932.768	929.899	926.965	924.009	921.056	918.13	915.242	901.581	899.015	891.644	886.979	842.077	839.021	783.864	713.98
166	Firstsource Solutions Ltd.	368.15	367.814	366.692	366.088	365.48	364.884	364.312	363.776	363.281	362.83	362.424	361.02	360.845	360.471	360.321	360.182	360.167	358.045	344.133
167	Gujarat Ambuja Exports Ltd.	103.54	104.265	104.326	104.384	104.458	104.547	104.647	104.755	104.869	104.988	105.11	105.735	105.86	106.229	106.466	108.74	108.884	111.76	122.156
168	GAIL (India) Ltd.	176.81	176.365	175.935	175.8	175.719	175.685	175.692	175.735	175.805	175.9	176.014	176.748	176.913	177.411	177.74	180.569	180.713	182.711	185.227
169	Great Eastern Shipping Co. Ltd.	967.85	973.413	971.32	970.194	969.151	968.233	967.458	966.822	966.317	965.929	965.645	965.237	965.276	965.485	965.645	964.851	964.611	963.747	983.721
170	General Insurance Corporation of India	380.80	384.865	385.739	385.974	386.118	386.193	386.217	386.207	386.172	386.12	386.059	385.753	385.71	385.636	385.635	387.733	387.988	393.182	393.207
171	Gillette India Ltd.	10395.00	10433.9	10442	10447.4	10453.6	10460.5	10467.8	10475.2	10482.5	10489.6	10496.5	10522.2	10525.4	10530	10529.4	10369.4	10349.9	9917.49	9346.79
172	Gland Pharma Ltd.	1957.40	1952.28	1953.48	1954.39	1955.39	1956.39	1957.33	1958.16	1958.81	1959.28	1959.54	1957.66	1956.68	1952.71	1949.31	1889.41	1884.23	1794.65	1741.7
173	Glaxosmithkline Pharmaceuticals Ltd.	2798.80	2783.98	2781.56	2782.82	2785.57	2789.56	2794.57	2800.37	2806.76	2813.59	2820.7	2857.49	2864.65	2885.11	2897.73	2981.02	2983.37	2954.43	2807.27
174	Glenmark Pharmaceuticals Ltd.	1937.30	1953.53	1966.55	1972.76	1978.63	1984.11	1989.12	1993.65	1997.65	2001.12	2004.05	2011.19	2011.29	2009.38	2006.6	1932.96	1926	1793.25	1646.09
175	Gujarat Mineral Development Corporation Ltd.	427.30	425.527	424.112	423.407	422.738	422.114	421.535	420.997	420.495	420.024	419.576	417.55	417.162	415.987	415.181	403.265	402.162	379.553	360.405
176	GMR Airports Ltd.	89.55	89.7883	89.8508	89.8791	89.9076	89.936	89.964	89.9903	90.0144	90.0353	90.0528	90.0806	90.0746	90.0369	89.9973	89.0704	88.9757	86.9066	84.7094
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	531.55	525.211	522.932	522.336	522.01	521.894	521.934	522.093	522.336	522.642	522.99	524.961	525.35	526.441	527.088	530.406	530.468	532.981	550.653
178	Godfrey Phillips India Ltd.	10566.00	10554.6	10436.3	10383.2	10333.4	10286.4	10242	10199.9	10159.7	10121.4	10084.8	9922.01	9892.9	9811.04	9760.44	9282.39	9248.02	8530.66	7469.29
179	Go Digit General Insurance Ltd.	368.10	366.093	364.895	364.419	364.001	363.623	363.273	362.945	362.631	362.327	362.03	360.6	360.315	359.458	358.876	351.407	350.79	338.978	317.768
180	Godrej Agrovet Ltd.	746.05	756.459	761.667	764.264	766.757	769.106	771.285	773.285	775.107	776.755	778.24	783.602	784.34	786.049	786.843	786.585	786.215	776.325	755.223
181	Godrej Consumer Products Ltd.	1257.20	1238.58	1232.76	1230.79	1229.3	1228.19	1227.36	1226.76	1226.31	1225.99	1225.78	1225.42	1225.44	1225.49	1225.54	1224.36	1224.08	1215.94	1213.36
182	Godrej Industries Ltd.	1287.60	1267.38	1250.75	1243.2	1236.34	1230.14	1224.57	1219.6	1215.17	1211.22	1207.7	1195.32	1193.63	1189.63	1187.69	1178.62	1178.07	1159.38	1108.12
183	Godrej Properties Ltd.	2052.90	2032.94	2027.8	2027.49	2028.39	2030.25	2032.89	2036.12	2039.81	2043.84	2048.1	2070.72	2075.22	2088.19	2096.29	2157.68	2160.67	2213.17	2306.75
184	Godawari Power & Ispat Ltd.	238.61	222.516	218.151	216.392	214.846	213.475	212.246	211.139	210.133	209.214	208.37	204.994	204.447	202.997	202.164	196.618	196.391	202.386	267.91
185	Gujarat Pipavav Port Ltd.	156.06	155.831	155.807	155.838	155.888	155.953	156.026	156.105	156.187	156.269	156.351	156.705	156.763	156.898	156.962	156.452	156.362	155.675	160.728
186	Granules India Ltd.	458.50	459.359	458.793	458.624	458.556	458.588	458.708	458.905	459.167	459.483	459.843	462.05	462.537	464.017	464.999	474.567	475.199	487.951	501.335
187	Graphite India Ltd.	537.15	540.985	540.826	540.747	540.728	540.779	540.898	541.073	541.297	541.557	541.842	543.372	543.657	544.414	544.817	543.591	543.156	531.965	523.776
188	Grasim Industries Ltd.	2813.80	2831.61	2822.5	2818.13	2814.1	2810.42	2807.09	2804.07	2801.35	2798.89	2796.68	2788	2786.6	2782.83	2780.54	2756.36	2754.33	2709.63	2640.89
189	Grindwell Norton Ltd.	1570.80	1527.5	1519.96	1518.35	1517.86	1518.28	1519.47	1521.23	1523.48	1526.05	1528.91	1545.03	1548.35	1558.13	1564.37	1617.95	1621.03	1679.93	1797.72
190	G R Infraprojects Ltd.	1267.80	1266.13	1262.79	1261.3	1259.98	1258.86	1257.91	1257.13	1256.52	1256.04	1255.67	1255.12	1255.17	1255.44	1255.63	1252.73	1252.15	1246.19	1277.66
191	Garden Reach Shipbuilders & Engineers Ltd.	2552.80	2576.58	2579.75	2580.69	2581.54	2582.48	2583.59	2584.95	2586.6	2588.55	2590.77	2605.19	2608.43	2618.21	2624.41	2641.76	2638.58	2487.32	2191.78
192	Gujarat State Fertilizers & Chemicals Ltd.	210.18	209.957	209.18	208.837	208.526	208.243	207.987	207.756	207.545	207.353	207.177	206.482	206.37	206.068	205.887	204.062	203.919	201.666	202.474
193	Gujarat State Petronet Ltd.	305.70	304.866	304.876	305.002	305.202	305.461	305.771	306.116	306.49	306.882	307.287	309.336	309.732	310.863	311.563	316.846	317.094	321.057	326.781
194	Gujarat Gas Ltd.	432.05	431.812	431.305	431.26	431.351	431.562	431.877	432.274	432.739	433.254	433.806	436.808	437.411	439.157	440.247	448.186	448.528	454.064	469.942
195	GE Vernova T&D India Ltd.	2770.00	2782.79	2787.9	2787.86	2786.34	2783.61	2779.88	2775.33	2770.16	2764.51	2758.49	2725.51	2718.65	2697.98	2684.18	2525.97	2513.75	2283.53	2013.52
196	Hindustan Aeronautics Ltd.	4473.00	4477.7	4481.68	4484.05	4486.82	4490	4493.58	4497.56	4501.89	4506.52	4511.41	4537.95	4543.37	4559.34	4569.46	4634.33	4635.3	4583.26	4426.69
197	Happiest Minds Technologies Ltd.	591.80	591.185	590.606	590.608	590.766	591.051	591.438	591.9	592.421	592.986	593.577	596.65	597.246	598.933	599.965	607.888	608.369	621.775	658.223
198	Havells India Ltd.	1556.00	1547.98	1540.5	1537.4	1534.76	1532.55	1530.7	1529.19	1527.96	1526.95	1526.15	1524.14	1524.03	1523.99	1524.15	1529.46	1529.95	1544.36	1575.49
199	HBL Engineering Ltd.	800.65	783.661	769.512	762.27	755.216	748.462	742.068	736.052	730.417	725.149	720.228	699.997	696.664	687.73	682.51	642.454	640.132	604.669	575.361
200	HCL Technologies Ltd.	1466.30	1482.11	1483.36	1483.78	1484.22	1484.76	1485.45	1486.3	1487.33	1488.54	1489.9	1498.52	1500.45	1506.47	1510.51	1548.76	1551.09	1590.39	1620.95
201	HDFC Asset Management Company Ltd.	5828.00	5743.39	5714.11	5702.87	5693.15	5684.49	5676.52	5669.03	5661.79	5654.69	5647.65	5611.83	5604.45	5581.89	5566.52	5375.27	5359.65	5048.02	4677.85
202	HDFC Bank Ltd.	1964.60	1981.91	1983.98	1984.76	1985.46	1986.09	1986.66	1987.18	1987.67	1988.09	1988.47	1989.63	1989.73	1989.76	1989.58	1978.53	1977.07	1936.13	1860.37
203	HDFC Life Insurance Company Ltd.	788.75	790.024	787.245	785.78	784.36	783.024	781.787	780.656	779.627	778.702	777.868	774.802	774.355	773.224	772.598	765.918	765.248	746.745	717.094
204	H.E.G. Ltd.	486.70	497.972	500.889	502.168	503.356	504.456	505.473	506.405	507.257	508.03	508.728	511.258	511.602	512.38	512.714	510.765	510.427	522.665	678.331
205	Hero MotoCorp Ltd.	4997.90	5007.61	4960.88	4936.84	4913.38	4890.87	4869.43	4849.14	4829.99	4811.94	4794.95	4723.36	4711.26	4678.39	4658.83	4500.19	4490.65	4361.16	4356.39
206	HFCL Ltd.	73.62	73.5085	73.4668	73.482	73.5211	73.5818	73.6611	73.7561	73.8642	73.9827	74.1099	74.8149	74.9617	75.3996	75.6848	78.407	78.5905	82.8574	90.4573
207	Hindalco Industries Ltd.	704.20	703.067	701.008	700.023	699.108	698.267	697.494	696.783	696.127	695.516	694.945	692.472	692.026	690.745	689.922	681.029	680.367	668.669	656.076
208	Hindustan Copper Ltd.	237.98	239.779	240.249	240.529	240.848	241.206	241.596	242.011	242.442	242.885	243.333	245.473	245.859	246.91	247.511	249.931	249.893	248.44	252.043
209	Hindustan Petroleum Corporation Ltd.	390.75	393.295	394.961	395.822	396.689	397.554	398.411	399.252	400.071	400.867	401.632	404.949	405.504	406.957	407.756	410.313	410.168	403.601	396.638
210	Hindustan Unilever Ltd.	2629.90	2615.49	2600	2593.29	2587.19	2581.62	2576.49	2571.71	2567.24	2563.02	2558.97	2541.06	2537.84	2528.64	2522.89	2471.63	2468.48	2425.86	2423.03
211	Hindustan Zinc Ltd.	424.90	427.533	427.3	427.195	427.126	427.098	427.11	427.161	427.248	427.367	427.514	428.584	428.845	429.678	430.255	436.099	436.45	442.802	452.012
212	Home First Finance Company India Ltd.	1307.40	1278.67	1273	1271.39	1270.45	1270.07	1270.17	1270.64	1271.38	1272.34	1273.45	1279.78	1280.99	1284.34	1286.24	1287.81	1286.7	1247	1178.31
213	Honasa Consumer Ltd.	300.05	293.857	290.466	289.028	287.771	286.686	285.76	284.977	284.325	283.786	283.349	282.257	282.191	282.164	282.241	282.826	282.732	280.286	282.703
214	Honeywell Automation India Ltd.	38090.00	37852.5	37729.2	37691.9	37669.9	37661.3	37663.5	37674.5	37692	37714.7	37740.9	37891.2	37921	38003.4	38051.3	38226.2	38220.8	38200.1	39253.3
215	Himadri Speciality Chemical Ltd.	469.45	473.191	472.446	472.181	472.032	472	472.073	472.23	472.452	472.723	473.03	474.701	475.018	475.873	476.352	477.688	477.612	476.713	473.2
216	Housing & Urban Development Corporation Ltd.	211.84	212.402	212.331	212.354	212.418	212.521	212.659	212.829	213.021	213.235	213.466	214.748	215.013	215.798	216.301	220.179	220.341	221.566	220.838
217	ICICI Bank Ltd.	1436.40	1436.67	1436.59	1436.86	1437.28	1437.79	1438.32	1438.86	1439.37	1439.88	1440.35	1442.05	1442.27	1442.77	1442.94	1438.68	1437.94	1413.11	1357.49
218	ICICI Lombard General Insurance Company Ltd.	1910.70	1937.2	1934.69	1933.28	1931.97	1930.87	1929.98	1929.32	1928.84	1928.55	1928.41	1929.18	1929.49	1930.5	1931.14	1930.41	1929.76	1911.13	1881.3
219	ICICI Prudential Life Insurance Company Ltd.	626.05	628.237	627.359	626.886	626.46	626.102	625.822	625.618	625.486	625.418	625.407	625.912	626.077	626.615	626.975	628.645	628.59	626.961	628.276
220	IDBI Bank Ltd.	95.00	93.0118	92.2599	92.0262	91.863	91.7561	91.6938	91.6671	91.6685	91.6914	91.7313	92.0624	92.1386	92.3621	92.4988	92.9232	92.8756	90.7508	87.4081
221	Vodafone Idea Ltd.	7.07	6.73617	6.69322	6.68411	6.68074	6.6817	6.68589	6.69245	6.70071	6.71012	6.72027	6.7734	6.78355	6.81188	6.82895	6.96291	6.97158	7.23035	8.08637
222	IDFC First Bank Ltd.	69.68	70.115	70.068	70.0452	70.0302	70.0246	70.0285	70.0412	70.0619	70.0889	70.1213	70.3184	70.3589	70.4717	70.5364	70.5688	70.5261	69.2074	68.5887
223	Indian Energy Exchange Ltd.	143.92	142.887	142.253	142.068	141.998	142.046	142.209	142.476	142.834	143.269	143.77	146.855	147.532	149.578	150.926	163.136	163.824	172.609	175.873
224	IFCI Ltd.	54.04	54.2399	54.254	54.3	54.3682	54.4544	54.5545	54.6653	54.7837	54.9074	55.0342	55.6652	55.784	56.1138	56.3091	57.199	57.1904	56.38	55.5417
225	Indraprastha Gas Ltd.	207.21	206.073	205.805	205.725	205.679	205.664	205.676	205.713	205.769	205.844	205.93	206.455	206.566	206.879	207.07	208.565	208.725	220.029	264.314
226	IIFL Finance Ltd.	451.10	457.397	457.255	457.374	457.66	458.101	458.668	459.331	460.06	460.829	461.617	465.325	465.959	467.573	468.403	466.641	465.918	447.029	433.667
227	Indegene Ltd.	572.50	576.303	576.4	576.226	575.974	575.675	575.356	575.033	574.713	574.409	574.123	573.033	572.881	572.541	572.393	572.602	572.678	574.846	559.288
228	Indian Hotels Co. Ltd.	788.85	787.028	782.597	780.55	778.666	776.953	775.398	773.993	772.722	771.573	770.534	766.634	766.059	764.631	763.892	761.546	761.61	763.376	747.774
229	India Cements Ltd.	376.50	376.741	374.922	374.132	373.41	372.743	372.118	371.526	370.96	370.413	369.882	367.368	366.885	365.459	364.525	354.184	353.414	340.29	327.703
230	Indiamart Intermesh Ltd.	2670.50	2630.08	2615.83	2610.49	2606.07	2602.43	2599.43	2596.93	2594.86	2593.11	2591.6	2586.06	2585.12	2582.28	2580.24	2543.63	2539.96	2468.22	2452.97
231	Indian Bank	670.25	670.156	668.697	667.738	666.709	665.651	664.594	663.558	662.553	661.585	660.659	656.601	655.887	653.887	652.646	639.597	638.556	616.382	586.47
232	InterGlobe Aviation Ltd.	6086.50	6077.12	6055.13	6044.17	6033.72	6023.9	6014.73	6006.19	5998.21	5990.74	5983.71	5953	5947.45	5931.46	5921.19	5801.56	5791.43	5553.65	5154.81
233	IndusInd Bank Ltd.	760.10	771.368	774.601	776.122	777.633	779.141	780.648	782.149	783.637	785.106	786.545	793.14	794.315	797.529	799.423	812.128	812.808	835.632	921.626
234	Indus Towers Ltd.	353.55	347.086	345.84	345.685	345.788	346.104	346.592	347.217	347.943	348.747	349.606	354.198	355.108	357.726	359.356	371.346	371.852	375.155	367.957
235	Infosys Ltd.	1487.50	1476.06	1470.38	1468.78	1467.88	1467.59	1467.8	1468.4	1469.34	1470.51	1471.91	1480.4	1482.24	1487.63	1491.13	1522.24	1524.25	1567.64	1624.06
236	INOX India Ltd.	1152.00	1131.23	1126.77	1125.98	1125.84	1126.24	1127.03	1128.09	1129.38	1130.81	1132.36	1140.39	1141.93	1146.2	1148.74	1159.75	1159.54	1142.49	1099.84
237	Inox Wind Ltd.	144.05	143.012	142.98	143.113	143.326	143.606	143.937	144.308	144.711	145.138	145.579	147.891	148.351	149.697	150.556	157.989	158.412	165.405	182.107
238	Intellect Design Arena Ltd.	967.90	956.946	954.876	955.158	956.162	957.759	959.826	962.255	964.961	967.856	970.88	986.411	989.405	997.809	1002.86	1029.16	1029.22	1002.28	952.687
239	Indian Overseas Bank	38.07	37.7928	37.5865	37.5132	37.4582	37.4188	37.3924	37.3767	37.3698	37.3696	37.3749	37.4478	37.4671	37.5276	37.5682	38.0239	38.0655	39.5192	43.0862
240	Indian Oil Corporation Ltd.	139.95	140.927	141.121	141.233	141.359	141.495	141.64	141.791	141.944	142.098	142.25	142.938	143.055	143.367	143.537	143.997	143.948	142.466	142.094
241	Ipca Laboratories Ltd.	1418.40	1386.35	1385.2	1385.76	1386.8	1388.15	1389.69	1391.33	1393	1394.66	1396.28	1403.07	1404.15	1406.89	1408.34	1414.9	1415.11	1420.69	1416.75
242	IRB Infrastructure Developers Ltd.	43.78	44.4375	44.541	44.5855	44.6306	44.6782	44.7288	44.7824	44.8387	44.8974	44.9583	45.2775	45.342	45.5322	45.6543	46.7221	46.7833	47.9244	50.8374
243	IRCON International Ltd.	171.19	170.352	170.186	170.221	170.326	170.49	170.704	170.957	171.245	171.557	171.889	173.685	174.049	175.106	175.767	180.414	180.59	182.92	189.104
244	Indian Railway Catering And Tourism Corporation Ltd.	725.00	725.968	725.995	726.116	726.324	726.62	726.992	727.435	727.935	728.482	729.066	732.264	732.918	734.843	736.07	746.116	746.635	755.751	778.067
245	Indian Renewable Energy Development Agency Ltd.	147.48	147.329	147.087	147.023	147.002	147.023	147.083	147.176	147.301	147.451	147.623	148.697	148.938	149.681	150.177	155.247	155.591	163.253	200.7
246	Indian Railway Finance Corporation Ltd.	124.98	125.589	125.752	125.857	125.978	126.112	126.258	126.414	126.579	126.748	126.922	127.801	127.973	128.47	128.781	131.151	131.266	133.103	136.056
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.19	896.181	895.255	895.091	888.519	867.872
248	ITC Ltd.	398.30	404.689	406.225	406.826	407.347	407.803	408.207	408.571	408.899	409.201	409.479	410.624	410.82	411.356	411.684	414.577	414.772	419.621	429.118
249	ITI Ltd.	295.90	296.363	296.732	296.931	297.137	297.351	297.579	297.819	298.072	298.335	298.608	300.021	300.297	301.08	301.551	303.656	303.631	301.642	297.712
250	Jammu & Kashmir Bank Ltd.	102.82	103.892	103.993	104.032	104.076	104.127	104.189	104.261	104.341	104.427	104.517	104.973	105.061	105.293	105.426	105.804	105.77	104.486	103.794
251	J.B. Chemicals & Pharmaceuticals Ltd.	1747.90	1731.43	1727.48	1725.96	1724.64	1723.46	1722.39	1721.4	1720.45	1719.58	1718.72	1714.92	1714.23	1712.31	1711.1	1699.09	1698.3	1690.21	1707.48
252	JBM Auto Ltd.	638.40	633.201	630.317	629.293	628.531	627.992	627.638	627.435	627.357	627.381	627.488	628.884	629.277	630.595	631.552	645.198	646.646	710.375	909.445
253	Jindal Saw Ltd.	203.15	203.992	204.131	204.298	204.526	204.802	205.118	205.468	205.841	206.233	206.637	208.711	209.117	210.297	211.046	218.179	218.694	233.695	277.007
254	Jindal Steel & Power Ltd.	997.25	1002.03	1000.27	999.336	998.4	997.466	996.54	995.62	994.707	993.803	992.906	988.575	987.745	985.328	983.777	968.18	967.083	948.271	930.236
255	Jio Financial Services Ltd.	320.60	325.048	325.72	325.888	325.979	326.015	326.005	325.963	325.892	325.799	325.687	324.899	324.699	324.033	323.532	315.322	314.573	300.852	287.702
256	J.K. Cement Ltd.	6841.00	7112.17	7114.46	7107.3	7097.2	7085.22	7072.01	7058	7043.49	7028.66	7013.65	6938.1	6923.08	6878.49	6849.15	6526	6501.68	6031.01	5466.57
257	JK Lakshmi Cement Ltd.	925.05	931.139	930.251	930.095	930.146	930.369	930.719	931.155	931.64	932.14	932.629	934.408	934.579	934.694	934.459	920.762	919.235	886.482	852.028
258	JK Tyre & Industries Ltd.	324.95	326.087	325.624	325.589	325.681	325.887	326.185	326.561	326.998	327.478	327.994	330.784	331.343	332.955	333.956	340.531	340.728	341.936	347.806
259	JM Financial Ltd.	193.02	187.651	184.916	183.631	182.441	181.351	180.359	179.46	178.641	177.892	177.206	174.395	173.914	172.559	171.703	162.152	161.404	147.41	133.095
260	Jaiprakash Power Ventures Ltd.	18.87	18.9355	18.9629	18.9903	19.0253	19.0659	19.1105	19.1575	19.2054	19.2528	19.299	19.4899	19.518	19.5817	19.6079	19.3315	19.2862	18.334	17.5223
261	Jindal Stainless Ltd.	777.55	762.967	755.471	752.149	749.091	746.268	743.658	741.24	738.996	736.909	734.962	726.904	725.555	721.87	719.661	700.155	698.868	679.034	668.074
262	JSW Energy Ltd.	517.90	525.017	526.425	526.863	527.186	527.421	527.589	527.705	527.779	527.816	527.823	527.535	527.429	527.044	526.744	522.712	522.459	523.824	540.709
263	JSW Infrastructure Ltd.	305.20	306.824	306.367	306.174	306.026	305.921	305.855	305.823	305.816	305.83	305.859	306.097	306.147	306.274	306.334	305.65	305.519	302.175	292.047
264	JSW Steel Ltd.	1054.60	1065.45	1064.57	1063.87	1063.12	1062.32	1061.53	1060.75	1059.97	1059.21	1058.47	1054.98	1054.33	1052.46	1051.25	1039.57	1038.77	1022.81	995.978
265	Jubilant Foodworks Ltd.	619.15	627.705	629.464	630.25	631.03	631.823	632.637	633.471	634.323	635.192	636.068	640.446	641.295	643.747	645.289	658.083	658.767	666.377	658.024
266	Jubilant Ingrevia Ltd.	717.05	710.019	709.99	710.702	711.772	713.11	714.633	716.273	717.977	719.703	721.414	729.116	730.419	733.821	735.677	741.83	741.63	732.213	709.257
267	Jubilant Pharmova Ltd.	1083.00	1077.1	1079.34	1081.17	1083.3	1085.62	1088.06	1090.52	1093	1095.43	1097.81	1108.1	1109.8	1114.21	1116.55	1119.74	1118.82	1089.93	1034.39
268	Justdial Ltd.	834.65	835.833	835.157	835.073	835.164	835.419	835.822	836.352	836.988	837.715	838.511	843.083	844.046	846.914	848.775	865.385	866.373	886.097	918.774
269	Jupiter Wagons Ltd.	340.90	335.42	334.07	333.818	333.77	333.886	334.127	334.468	334.886	335.365	335.893	338.919	339.557	341.469	342.717	354.024	354.7	368.19	391.689
270	Jyothy Labs Ltd.	340.65	340.421	339.061	338.495	338.02	337.631	337.318	337.073	336.885	336.747	336.649	336.552	336.582	336.732	336.864	339.229	339.471	347.928	369.983
271	Jyoti CNC Automation Ltd.	954.60	948.374	947.398	947.941	948.959	950.323	951.932	953.717	955.616	957.607	959.657	970.279	972.42	978.807	983.01	1023.46	1025.93	1061.97	1058.2
272	Kajaria Ceramics Ltd.	1274.20	1276.54	1274.31	1272.58	1270.62	1268.51	1266.3	1264.05	1261.75	1259.45	1257.15	1245.55	1243.22	1236.2	1231.51	1176.96	1172.89	1110.49	1101.84
273	Kalyan Jewellers India Ltd.	511.15	514.509	518.92	521.382	523.88	526.344	528.731	531.012	533.168	535.191	537.077	544.582	545.738	548.649	550.183	555.508	555.451	553.831	550.463
274	Kansai Nerolac Paints Ltd.	232.62	237.34	237.715	237.861	238.007	238.161	238.321	238.487	238.659	238.835	239.012	239.882	240.05	240.536	240.842	243.59	243.753	246.772	254.509
275	Karur Vysya Bank Ltd.	258.20	259.275	259.571	259.704	259.837	259.971	260.105	260.239	260.369	260.493	260.608	260.992	261.023	261.02	260.937	256.975	256.529	246.776	233.578
276	Kaynes Technology India Ltd.	6209.00	6178.51	6159.29	6149.69	6140.42	6131.55	6123.13	6115.18	6107.68	6100.62	6093.97	6065.95	6061.15	6047.95	6039.89	5955.28	5948.35	5799.27	5485.15
277	Kec International Ltd.	824.75	819.497	818.36	818.305	818.534	818.992	819.631	820.41	821.294	822.254	823.266	828.525	829.536	832.365	834.043	842.263	842.339	843.312	848.363
278	KEI Industries Ltd.	3954.80	3935.66	3920.65	3914.57	3909.4	3904.99	3901.2	3897.9	3894.94	3892.27	3889.81	3878.82	3876.66	3869.94	3865.15	3794.03	3788.07	3702.78	3696.17
279	Kfin Technologies Ltd.	1126.20	1121.99	1120.01	1119.54	1119.5	1119.85	1120.56	1121.59	1122.88	1124.4	1126.08	1135.66	1137.62	1143.24	1146.7	1167.05	1167.47	1159.18	1105.58
280	Krishna Institute of Medical Sciences Ltd.	736.80	746.949	747.154	747.074	746.958	746.819	746.656	746.461	746.229	745.954	745.633	743.361	742.791	740.9	739.521	721.137	719.684	704.292	799.397
281	Kirloskar Brothers Ltd.	1943.10	1946.33	1939.18	1936.77	1935.2	1934.42	1934.32	1934.82	1935.81	1937.18	1938.84	1948.98	1951.02	1956.65	1959.88	1967.01	1966.02	1936.26	1877.97
282	Kirloskar Oil Eng Ltd.	948.90	945.137	940.259	938.012	935.955	934.085	932.385	930.831	929.401	928.074	926.834	921.476	920.51	917.729	915.935	895.477	893.934	875.109	890.936
283	KNR Constructions Ltd.	199.61	201.527	202.128	202.482	202.86	203.252	203.651	204.051	204.449	204.839	205.221	206.947	207.255	208.109	208.625	213.231	213.582	223.693	244.465
284	Kotak Mahindra Bank Ltd.	1986.60	2002.26	2001.28	2001.05	2001.18	2001.67	2002.52	2003.68	2005.12	2006.78	2008.6	2019.13	2021.3	2027.76	2031.86	2063.69	2065.01	2063.89	2009.25
285	Kalpataru Projects International Ltd.	1300.10	1280.26	1268.43	1262.79	1257.49	1252.59	1248.08	1243.97	1240.23	1236.84	1233.74	1221.79	1219.93	1214.94	1212.02	1184.04	1181.95	1147.06	1125.16
286	KPIT Technologies Ltd.	1196.60	1206.23	1207.36	1207.93	1208.54	1209.23	1209.99	1210.82	1211.69	1212.65	1213.65	1219.12	1220.28	1223.77	1226.07	1248.06	1249.44	1278.06	1331.1
287	K.P.R. Mill Ltd.	1027.10	1013.24	1011.04	1011.57	1012.92	1014.89	1017.33	1020.09	1023.06	1026.12	1029.26	1044.33	1047.1	1054.71	1059.22	1085.92	1086.54	1076.15	1028.13
288	KSB Ltd.	810.10	804.709	805.793	806.674	807.699	808.815	809.978	811.158	812.325	813.465	814.566	819.243	820.001	821.933	822.95	823.711	823.226	824.262	1010.58
289	Dr. Lal Path Labs Ltd.	3374.90	3379.87	3364.15	3355.1	3345.74	3336.26	3326.8	3317.42	3308.15	3299.08	3290.17	3248.8	3241.16	3219.52	3206.04	3087.07	3079.72	2971.45	2901.78
290	Latent View Analytics Ltd.	419.90	417.01	414.319	413.359	412.627	412.09	411.715	411.471	411.331	411.273	411.277	411.804	411.954	412.406	412.69	413.985	413.985	415.063	424.524
291	Laurus Labs Ltd.	879.10	876.73	872.81	871.101	869.546	868.103	866.734	865.403	864.084	862.753	861.397	853.99	852.375	847.297	843.76	800.247	796.899	733.509	655.991
292	Lemon Tree Hotels Ltd.	169.45	160.393	157.722	156.736	155.92	155.245	154.678	154.196	153.783	153.425	153.11	151.919	151.729	151.207	150.89	147.929	147.733	144.213	140.276
293	LIC Housing Finance Ltd.	563.50	572.299	573.263	573.757	574.297	574.882	575.508	576.164	576.841	577.531	578.222	581.542	582.155	583.864	584.893	591.481	591.696	593.158	596.521
294	Life Insurance Corporation of India	889.10	893.533	894.237	894.557	894.884	895.23	895.602	896.005	896.436	896.894	897.373	899.922	900.425	901.838	902.673	904.457	904.097	893.362	889.623
295	Linde India Ltd.	6311.50	6338.05	6342.7	6346.6	6351.4	6356.88	6362.91	6369.33	6376	6382.87	6389.87	6425.41	6432.45	6452.98	6466.09	6570.19	6574.79	6619.39	6685.35
296	Lloyds Metals And Energy Ltd.	1353.70	1384.55	1390.55	1393.47	1396.38	1399.28	1402.16	1404.99	1407.75	1410.43	1413.02	1424.32	1426.21	1431.22	1433.97	1439.9	1438.91	1393.13	1257.78
297	Macrotech Developers Ltd.	1261.00	1268.05	1262.99	1261.12	1259.78	1258.97	1258.66	1258.78	1259.29	1260.1	1261.19	1269.15	1271.02	1276.78	1280.64	1311.8	1313.1	1317.91	1294.71
298	Larsen & Toubro Ltd.	3595.80	3613.06	3618.59	3620	3620.66	3620.72	3620.33	3619.6	3618.65	3617.54	3616.34	3610.21	3609.06	3605.89	3603.96	3583.32	3581.58	3548.24	3517.56
299	L&T Finance Ltd.	222.70	217.289	214.834	213.847	212.998	212.27	211.638	211.092	210.611	210.185	209.805	208.318	208.069	207.362	206.906	201.079	200.562	189.323	176.429
300	LTIMindtree Ltd.	5224.50	5182.93	5165.54	5158.96	5153.6	5149.3	5145.94	5143.37	5141.51	5140.23	5139.47	5140.42	5141.16	5143.7	5145.38	5145.74	5144.78	5148.19	5230.54
301	L&T Technology Services Ltd.	4274.20	4240.26	4229.64	4226.8	4225.14	4224.41	4224.38	4224.89	4225.82	4227.08	4228.58	4238.02	4240.09	4246.32	4250.44	4294.97	4298.66	4399.07	4579.11
302	Lupin Ltd.	1974.70	1962.99	1959.55	1957.83	1956.2	1954.66	1953.27	1951.99	1950.85	1949.82	1948.9	1945.76	1945.38	1944.59	1944.34	1950.09	1950.95	1973.11	1974.05
303	Mahindra & Mahindra Ltd.	3403.00	3368.33	3349.74	3341.31	3333.58	3326.51	3320.03	3314.09	3308.6	3303.53	3298.8	3278.88	3275.45	3265.78	3259.78	3198.93	3194.4	3108.29	2976.54
304	Mahindra & Mahindra Financial Services Ltd.	263.00	262.435	261.772	261.457	261.173	260.924	260.711	260.534	260.39	260.274	260.185	260.031	260.042	260.122	260.207	261.68	261.809	264.842	270.111
305	Bank of Maharashtra	54.80	55.0421	55.0609	55.0731	55.0884	55.1066	55.1273	55.1497	55.1732	55.1973	55.2211	55.3257	55.3419	55.379	55.3936	55.1042	55.0582	54.085	53.681
306	Mahindra Lifespace Developers Ltd.	346.80	348.09	348.171	348.352	348.612	348.931	349.29	349.674	350.07	350.469	350.862	352.596	352.883	353.612	353.994	354.887	354.856	359.198	388.966
307	Maharashtra Seamless Ltd.	668.00	673.955	674.559	674.862	675.222	675.644	676.127	676.663	677.24	677.849	678.48	681.675	682.281	683.985	685.008	691.015	691.147	689.201	686.413
308	Manappuram Finance Ltd.	266.75	265.693	264.909	264.558	264.252	263.994	263.783	263.613	263.48	263.377	263.299	263.133	263.118	263.073	263.023	260.386	260.021	249.295	230.464
309	Mankind Pharma Ltd.	2606.80	2552.79	2539.94	2536.32	2533.94	2532.43	2531.55	2531.06	2530.83	2530.74	2530.7	2530.09	2529.78	2528.43	2527.23	2508.02	2506.57	2487.28	2443.9
310	Vedant Fashions Ltd.	776.25	769.932	766.36	765.045	764.031	763.283	762.765	762.443	762.285	762.259	762.341	763.727	764.109	765.319	766.134	775.165	776.024	809.974	896.14
311	C.E. Info Systems Ltd.	1729.60	1753.59	1759.51	1761.78	1763.79	1765.58	1767.2	1768.68	1770.04	1771.3	1772.45	1777.24	1778.07	1780.4	1781.85	1793.91	1794.47	1799.01	1815.17
312	Marico Ltd.	730.70	732.066	729.247	728.007	726.902	725.93	725.076	724.328	723.669	723.089	722.575	720.701	720.419	719.685	719.26	714.786	714.372	703.177	681.365
313	Maruti Suzuki India Ltd.	14349.00	14081.1	13903.9	13823.6	13749.8	13682.5	13621	13565	13514.1	13467.4	13424.7	13256.6	13230	13160.2	13120.5	12839.8	12824.1	12571.7	12302.7
314	Mastek Ltd.	2490.50	2508.66	2510.38	2510.65	2510.76	2510.75	2510.71	2510.63	2510.52	2510.41	2510.26	2508.93	2508.5	2506.89	2505.52	2480.54	2478.54	2463.5	2507.89
315	Max Healthcare Institute Ltd.	1234.70	1236.55	1237.89	1238.72	1239.55	1240.36	1241.11	1241.8	1242.44	1243	1243.52	1245.1	1245.26	1245.39	1245.21	1233.74	1232.35	1196.51	1126.49
316	Mazagoan Dock Shipbuilders Ltd.	2700.30	2736.31	2738.23	2739.56	2741.4	2743.8	2746.8	2750.32	2754.34	2758.81	2763.65	2791.53	2797.49	2815.45	2827.19	2923.41	2927.79	2983.45	3064.37
317	Multi Commodity Exchange of India Ltd.	7960.00	8066.47	8076.98	8076.61	8074.74	8072.34	8069.94	8067.86	8066.23	8065.05	8064.27	8063.29	8062.98	8060.45	8056.97	7898.13	7878.55	7398.97	6655.98
318	Global Health Ltd.	1384.70	1378.95	1375.71	1374.11	1372.5	1370.84	1369.14	1367.41	1365.63	1363.8	1361.95	1352.23	1350.25	1344.33	1340.45	1302.58	1300.09	1257.37	1210.04
319	Metro Brands Ltd.	1159.50	1149.4	1146.71	1146.34	1146.44	1146.88	1147.55	1148.36	1149.27	1150.24	1151.2	1155.81	1156.64	1158.77	1160.02	1165.62	1165.64	1165.27	1169.78
320	Metropolis Healthcare Ltd.	2169.50	2153.95	2142.55	2136.7	2130.9	2125.19	2119.59	2114.09	2108.7	2103.37	2098.14	2072.89	2068.03	2053.75	2044.55	1955.39	1949.75	1874.52	1853.31
321	Max Financial Services Ltd.	1638.70	1635.37	1625.16	1620.03	1615.18	1610.66	1606.52	1602.75	1599.34	1596.28	1593.52	1583.2	1581.63	1577.44	1574.95	1542.83	1539.64	1459.33	1338.43
322	Mahanagar Gas Ltd.	1327.10	1331.93	1332.76	1333.41	1334.32	1335.49	1336.88	1338.49	1340.24	1342.13	1344.08	1354.07	1355.97	1361.26	1364.42	1382.97	1383.44	1384.26	1390.07
323	Minda Corporation Ltd.	507.85	503.887	501.396	500.353	499.5	498.831	498.331	497.979	497.749	497.625	497.586	498.232	498.462	499.244	499.807	505.642	506.006	511.517	509.681
324	MMTC Ltd.	64.13	64.4038	64.3021	64.2842	64.2867	64.307	64.3418	64.3883	64.4441	64.5071	64.5755	64.9532	65.0293	65.2472	65.38	66.0376	66.0369	65.9173	67.3739
325	Samvardhana Motherson International Ltd.	95.16	96.2242	96.0142	95.9914	96.0428	96.1727	96.3798	96.6599	97.0059	97.4114	97.8671	100.652	101.266	103.146	104.392	116.157	116.856	127.559	137.205
326	Motilal Oswal Financial Services Ltd.	929.25	941.02	939.408	938.429	937.457	936.524	935.638	934.797	933.993	933.218	932.461	928.679	927.883	925.357	923.548	896.11	893.683	850.766	851.129
327	MphasiS Ltd.	2848.60	2808.85	2791.27	2784.74	2779.4	2775.09	2771.61	2768.82	2766.61	2764.84	2763.42	2759.42	2758.9	2757.4	2756.32	2731.82	2729.36	2690.68	2676.39
328	MRF Ltd.	147505.00	146612	146009	145810	145668	145570	145503	145463	145440	145428	145423	145430	145425	145392	145349	143755	143562	138867	133423
329	Mangalore Refinery & Petrochemicals Ltd.	124.89	125.24	125.302	125.403	125.552	125.741	125.963	126.213	126.483	126.766	127.061	128.55	128.835	129.647	130.146	133.705	133.859	136.123	142.312
330	Motherson Sumi Wiring India Ltd.	41.76	41.5091	41.0893	40.937	40.8299	40.7681	40.7497	40.7716	40.8296	40.9192	41.0362	41.8955	42.1007	42.7421	43.1772	47.3867	47.6382	51.3653	55.1165
331	Muthoot Finance Ltd.	2680.60	2685.33	2680.12	2677.29	2674.63	2672.2	2669.98	2667.99	2666.19	2664.53	2663	2655.98	2654.55	2650	2646.68	2593.32	2588.4	2480.06	2306.87
332	Nippon Life India Asset Management Ltd.	864.85	853.728	847.115	844.413	842.082	840.075	838.338	836.822	835.485	834.29	833.208	828.755	827.959	825.611	824.032	801.813	799.8	757.946	707.419
333	NATCO Pharma Ltd.	882.45	885.413	888.532	890.444	892.507	894.661	896.852	899.04	901.185	903.262	905.252	913.541	914.849	918.119	919.802	924.319	924.301	939.058	996.74
334	National Aluminium Co. Ltd.	188.87	190.029	189.821	189.72	189.632	189.559	189.499	189.451	189.414	189.385	189.361	189.281	189.265	189.202	189.145	187.827	187.71	186.681	186.643
335	Info Edge (India) Ltd.	1380.60	1383.17	1377.98	1376.14	1374.79	1373.87	1373.32	1373.09	1373.13	1373.42	1373.91	1379.87	1381.9	1390.28	1398.04	1661.25	1695.45	2668.51	4094.09
336	Navin Fluorine International Ltd.	5030.50	5007.69	5001.73	4999.96	4998.8	4998.09	4997.67	4997.37	4997.11	4996.8	4996.38	4991.28	4989.59	4983.24	4978.01	4882.49	4873.32	4656.83	4332.03
337	NBCC (India) Ltd.	103.59	104.771	105.19	105.394	105.596	105.796	105.994	106.192	106.389	106.583	106.777	107.708	107.884	108.375	108.672	110.194	110.186	108.663	108.745
338	NCC Ltd.	216.96	219.082	219.393	219.482	219.554	219.615	219.673	219.734	219.796	219.863	219.936	220.35	220.438	220.71	220.887	222.251	222.317	224.989	233.671
339	Nestle India Ltd.	1162.90	1180.2	1217.48	1242.93	1270.93	1300.34	1330.32	1360.27	1389.79	1418.64	1446.6	1571.27	1593.14	1653.13	1688.86	1949.45	1962.38	2135.47	2630.22
340	Netweb Technologies India Ltd.	2322.40	2167.75	2153.27	2148.11	2143.47	2139.05	2134.72	2130.39	2126.05	2121.68	2117.3	2095.48	2091.22	2078.71	2070.66	1991.54	1986.47	1930.52	1925.35
341	Network18 Media & Investments Ltd.	56.02	56.621	56.7138	56.7503	56.7841	56.8164	56.8473	56.8768	56.9045	56.93	56.953	57.0245	57.0292	57.0229	57.0027	56.1647	56.0805	55.3151	58.9922
342	Newgen Software Technologies Ltd.	866.45	872.437	873.607	874.182	874.861	875.705	876.757	878.03	879.536	881.266	883.205	895.349	898.116	906.739	912.607	971.495	975.169	1033.26	1075
343	Narayana Hrudayalaya Ltd.	1813.70	1828.9	1828.35	1828.66	1829.46	1830.69	1832.32	1834.24	1836.4	1838.69	1841.08	1853.08	1855.29	1861.32	1864.76	1874.32	1873.15	1811.97	1669.18
344	NHPC Ltd.	80.71	81.8973	82.191	82.3136	82.4266	82.5323	82.6328	82.7289	82.8212	82.91	82.9955	83.3762	83.4438	83.6299	83.7411	84.4561	84.4775	84.4515	84.2825
345	The New India Assurance Company Ltd.	196.13	194.685	193.762	193.394	193.07	192.78	192.517	192.277	192.053	191.846	191.653	190.843	190.703	190.316	190.074	187.446	187.242	184.367	187.321
346	NLC India Ltd.	234.70	236.257	236.498	236.585	236.653	236.706	236.746	236.771	236.785	236.785	236.775	236.613	236.566	236.411	236.303	235.27	235.213	234.876	235.249
347	NMDC Ltd.	70.16	70.7817	70.8288	70.8504	70.8702	70.8874	70.9017	70.9127	70.9205	70.9253	70.9272	70.9042	70.895	70.8617	70.8361	70.6537	70.6815	75.6761	99.117
348	NMDC Steel Ltd.	38.75	39.1941	39.096	39.0263	38.9562	38.8902	38.8306	38.7782	38.7329	38.6947	38.6626	38.5719	38.5635	38.5485	38.5443	38.5145	38.5104	38.7272	40.505
349	NTPC Ltd.	337.00	338.018	337.827	337.715	337.606	337.51	337.425	337.354	337.294	337.244	337.204	337.096	337.086	337.076	337.082	337.511	337.563	339.386	343.074
350	Nuvama Wealth Management Ltd.	6980.50	6912.41	6910.11	6913.1	6918.24	6925.15	6933.41	6942.69	6952.69	6963.18	6973.92	7026.41	7035.98	7061.9	7076.66	7115.98	7111.5	6926.86	6476.08
351	Nuvoco Vistas Corporation Ltd.	457.35	458.212	456.061	454.858	453.594	452.281	450.932	449.55	448.149	446.732	445.308	438.256	436.884	432.897	430.353	406.574	405.062	381.256	363.478
352	FSN E-Commerce Ventures Ltd.	224.94	222.94	221.257	220.519	219.862	219.281	218.768	218.31	217.904	217.537	217.202	215.854	215.625	214.985	214.584	210.15	209.788	202.188	193.026
353	Oberoi Realty Ltd.	1657.40	1650.81	1646.34	1644.86	1643.99	1643.69	1643.92	1644.64	1645.77	1647.26	1649.04	1660.64	1663.23	1670.97	1675.97	1714.52	1716.27	1739.11	1749.07
354	Oracle Financial Services Software Ltd.	8624.00	8643.35	8629.06	8623.25	8618.65	8615.25	8612.97	8611.72	8611.42	8611.9	8613.1	8626.04	8629.41	8640.08	8647.18	8699.28	8701.92	8810.61	9015.38
355	Oil India Ltd.	409.40	409.503	410.784	411.608	412.485	413.383	414.283	415.169	416.033	416.871	417.678	421.223	421.834	423.47	424.411	429.152	429.226	430.536	443.675
356	Olectra Greentech Ltd.	1553.50	1520.39	1507.68	1502.14	1496.97	1492.06	1487.35	1482.74	1478.23	1473.81	1469.43	1448.45	1444.45	1432.91	1425.59	1361.33	1357.62	1316.8	1340.7
357	Oil & Natural Gas Corporation Ltd.	236.29	237.272	237.215	237.198	237.197	237.216	237.253	237.305	237.371	237.447	237.533	238.029	238.134	238.443	238.643	240.312	240.406	242.542	247.255
358	Page Industries Ltd.	45655.00	45410.8	45322.8	45311.5	45316.2	45332.8	45358.2	45389.6	45425.5	45464.2	45504.4	45706.4	45744	45847.9	45909.4	46226.8	46229.1	45959.1	44975.3
359	Patanjali Foods Ltd.	1801.20	1801.15	1801.7	1802.61	1803.72	1804.92	1806.09	1807.19	1808.13	1808.91	1809.5	1809.99	1809.67	1808.18	1806.89	1791.23	1790.38	1782.54	1764.25
360	One 97 Communications Ltd.	1264.60	1230.07	1212.45	1204.48	1197.04	1190.1	1183.6	1177.45	1171.65	1166.12	1160.84	1137.35	1133.1	1121.14	1113.72	1046.81	1042.53	969.293	882.306
361	PCBL Ltd.	380.20	384.53	384.957	385.175	385.43	385.727	386.063	386.432	386.824	387.234	387.655	389.756	390.154	391.266	391.941	396.553	396.754	399.378	395.056
362	Piramal Enterprises Ltd.	1167.70	1166.17	1165.95	1166.63	1167.74	1169.16	1170.81	1172.54	1174.33	1176.12	1177.83	1184.88	1185.93	1188.34	1189.39	1181.25	1179.71	1142.17	1093.65
363	Persistent Systems Ltd.	5369.00	5320.17	5300.67	5293.14	5287.21	5282.83	5279.95	5278.44	5278.19	5279.04	5280.87	5299.95	5305.04	5321.28	5332.45	5434.56	5440.04	5510.31	5535.51
364	Petronet LNG Ltd.	276.95	277.808	277.812	277.924	278.112	278.365	278.676	279.026	279.409	279.814	280.236	282.389	282.811	284.026	284.792	291.358	291.74	298.193	304.051
365	Power Finance Corporation Ltd.	399.85	404.107	405.75	406.383	406.927	407.403	407.828	408.211	408.562	408.882	409.179	410.378	410.572	411.076	411.358	412.84	412.892	415.07	421.328
366	Pfizer Ltd.	5668.50	5612.09	5555.76	5530.34	5507.6	5487.64	5470.33	5455.44	5442.75	5432	5422.96	5395.9	5392.94	5386.66	5383.81	5337.89	5331.81	5184.71	5036.56
367	Procter & Gamble Hygiene & Health Care Ltd.	13307.00	13340.6	13332.9	13329.9	13327.6	13325.6	13323.8	13322.4	13321.1	13320	13319	13317.2	13317.5	13319.3	13321.7	13387.8	13395.2	13620.1	14154.9
368	Phoenix Mills Ltd.	1578.00	1543.57	1528.21	1522.36	1517.49	1513.45	1510.13	1507.38	1505.13	1503.3	1501.82	1498.29	1498.13	1498.34	1498.93	1514.39	1515.85	1559.93	1716.62
369	Pidilite Industries Ltd.	3087.20	3083.07	3078.6	3075.53	3072.14	3068.59	3065.03	3061.54	3058.19	3055	3052.02	3040.03	3038.17	3033.45	3030.9	3015.18	3014.3	2997.81	2982.68
370	PI Industries Ltd.	3865.10	3832.05	3836.17	3841.88	3848.91	3856.68	3864.8	3873	3881.1	3888.99	3896.58	3928.99	3934.29	3947.98	3955.35	3972.74	3970.8	3909.77	3864.02
371	Punjab National Bank	105.29	106.433	106.448	106.443	106.441	106.448	106.463	106.484	106.515	106.55	106.589	106.805	106.846	106.953	107.01	106.821	106.757	105.192	104.161
372	PNB Housing Finance Ltd.	799.75	799.499	798.913	799.895	801.704	804.237	807.364	810.962	814.915	819.128	823.517	846.184	850.609	863.328	871.255	931.845	934.642	958.383	940.153
373	PNC Infratech Ltd.	309.10	310.463	310.307	310.245	310.198	310.163	310.136	310.115	310.095	310.073	310.048	309.853	309.794	309.572	309.388	305.835	305.513	301.928	314.05
374	PB Fintech Ltd.	1911.20	1898.23	1887.04	1881.8	1876.94	1872.48	1868.47	1864.81	1861.53	1858.58	1855.92	1846.08	1844.61	1840.85	1838.73	1818.22	1816.54	1781.64	1714.5
375	Polycab India Ltd.	7100.50	7079.09	7054	7042.17	7031.2	7021.08	7011.71	7002.98	6994.76	6986.92	6979.38	6943.24	6936.02	6913.94	6898.82	6707.03	6691.89	6444.07	6276.42
376	Poly Medicure Ltd.	2070.60	1982.41	1969.1	1965.51	1963.35	1962.29	1962.12	1962.64	1963.74	1965.28	1967.21	1980.32	1983.36	1992.88	1999.4	2072.42	2077.63	2169.53	2216.83
377	Poonawalla Fincorp Ltd.	465.50	460.134	458.287	457.29	456.313	455.385	454.522	453.732	453.013	452.361	451.772	449.49	449.122	448.097	447.45	438.422	437.535	417.12	397.263
378	Power Grid Corporation of India Ltd.	283.35	285.659	286.124	286.307	286.48	286.652	286.824	286.997	287.173	287.347	287.52	288.336	288.487	288.912	289.17	291.169	291.269	293.147	295.934
379	Hitachi Energy India Ltd.	19875.00	20023.3	20092.7	20120.2	20142.1	20158.5	20169.8	20176.7	20179.9	20179.8	20176.7	20131.4	20117.7	20069.6	20032.4	19389.6	19327.3	17899.3	15832.1
380	Piramal Pharma Ltd.	192.75	192.336	192.289	192.332	192.419	192.544	192.699	192.878	193.073	193.282	193.495	194.575	194.781	195.376	195.744	199.231	199.478	204.544	206.142
381	Praj Industries Ltd.	407.60	411.805	414.745	416.479	418.306	420.18	422.065	423.939	425.786	427.59	429.347	437.292	438.709	442.641	445.019	464.803	466.116	497	544.79
382	Prestige Estates Projects Ltd.	1635.60	1630.4	1629.41	1629.3	1629.44	1629.81	1630.35	1631.04	1631.84	1632.71	1633.62	1637.95	1638.66	1640.31	1640.93	1625	1622.48	1569.21	1524.15
383	PTC Industries Ltd.	13764.00	13677.9	13763.4	13808.5	13852.1	13893.4	13932	13967.8	14001	14031.7	14060.1	14174.5	14192.8	14240.9	14267.9	14394.7	14394.8	14251.7	13617.7
384	PVR INOX Ltd.	1131.20	1106.75	1098.58	1094.92	1091.46	1088.17	1085.05	1082.06	1079.21	1076.49	1073.9	1062.57	1060.6	1055.15	1051.88	1027.25	1026.11	1028.83	1104.23
385	Quess Corp Ltd.	272.40	271.145	271.492	271.888	272.392	272.974	273.611	274.284	274.98	275.687	276.397	279.861	280.529	282.497	283.798	302.587	304.523	358.366	443.888
386	Radico Khaitan Ltd	2890.40	2868.15	2861.61	2858.56	2855.5	2852.41	2849.25	2846.07	2842.85	2839.6	2836.36	2820.29	2817.13	2807.83	2801.73	2735.09	2729.94	2622.38	2447.74
387	Railtel Corporation Of India Ltd.	354.50	356.587	356.392	356.534	356.83	357.261	357.805	358.441	359.152	359.918	360.726	364.996	365.839	368.253	369.736	378.637	378.829	377.838	377.55
388	Rainbow Childrens Medicare Ltd.	1577.40	1571.66	1564.87	1561.83	1559.08	1556.64	1554.49	1552.58	1550.88	1549.36	1547.98	1542.34	1541.35	1538.46	1536.55	1513.28	1511.43	1478.54	1438.03
389	Rajesh Exports Ltd.	185.94	184.784	184.007	183.814	183.73	183.734	183.81	183.941	184.113	184.318	184.543	185.809	186.064	186.801	187.257	190.586	190.742	194.374	211.825
390	The Ramco Cements Ltd.	1073.30	1090.67	1092.19	1093.42	1094.85	1096.41	1098.03	1099.61	1101.13	1102.55	1103.86	1108.49	1109.03	1109.96	1110.09	1095.33	1093.5	1050.73	994.101
391	Ratnamani Metals & Tubes Ltd.	2420.20	2410.29	2406.59	2407.42	2409.8	2413.48	2418.19	2423.73	2429.88	2436.47	2443.37	2479.25	2486.3	2506.59	2519.26	2619.61	2624.89	2712.77	2845.88
392	Raymond Ltd.	621.15	630.496	630.674	631.055	631.657	632.448	633.385	634.424	635.532	636.678	637.841	643.619	644.77	648.315	650.832	700.296	705.9	859.932	1126.98
393	RBL Bank Ltd.	253.15	255.429	256.026	256.28	256.508	256.709	256.886	257.035	257.157	257.251	257.318	257.249	257.162	256.763	256.399	248.618	247.842	231.072	215.97
394	Rashtriya Chemicals & Fertilizers Ltd.	158.90	154.999	153.649	153.179	152.812	152.526	152.307	152.138	152.012	151.919	151.853	151.773	151.786	151.845	151.892	151.828	151.774	150.977	152.814
395	REC Ltd.	375.60	379.577	380.688	381.222	381.745	382.253	382.747	383.225	383.684	384.127	384.551	386.429	386.763	387.696	388.268	393.683	394.098	405.679	427.798
396	Redington Ltd.	243.30	242.889	243.073	243.422	243.933	244.581	245.342	246.19	247.101	248.057	249.041	253.958	254.887	257.494	259.065	268.66	268.904	265.431	249.179
397	Reliance Industries Ltd.	1409.20	1408.69	1405.38	1404.22	1403.39	1402.86	1402.6	1402.57	1402.75	1403.1	1403.59	1407.16	1407.98	1410.43	1411.98	1419.33	1419.19	1425.38	1562.73
398	Shree Renuka Sugars Ltd.	29.02	29.1639	29.1215	29.1186	29.1273	29.1461	29.1732	29.2067	29.2456	29.2885	29.3345	29.5835	29.6336	29.7792	29.8707	30.5813	30.6188	31.5033	34.0351
399	RHI MAGNESITA INDIA LTD.	486.35	494.008	494.82	495.164	495.472	495.739	495.962	496.138	496.271	496.362	496.413	496.192	496.073	495.618	495.247	489.535	489.081	484.003	498.893
400	RITES Ltd.	256.05	256.145	255.599	255.463	255.416	255.448	255.548	255.705	255.909	256.151	256.423	258.012	258.347	259.323	259.936	263.752	263.845	267.123	301.083
401	Ramkrishna Forgings Ltd.	572.40	575.587	576.268	576.714	577.264	577.92	578.677	579.522	580.44	581.416	582.437	587.783	588.845	591.926	593.878	612.328	613.679	647.436	701.099
402	Route Mobile Ltd.	880.30	888.561	887.997	887.869	887.943	888.231	888.727	889.41	890.256	891.242	892.343	898.884	900.291	904.517	907.285	933.938	935.804	984.311	1098.22
403	R R Kabel Ltd.	1215.80	1216.68	1221.26	1224.4	1227.93	1231.72	1235.65	1239.63	1243.6	1247.49	1251.29	1268.02	1270.87	1278.44	1282.68	1298.82	1298.45	1282.88	1269.37
404	RattanIndia Enterprises Ltd.	52.66	52.982	52.9061	52.9063	52.9325	52.9819	53.0509	53.1357	53.2327	53.3383	53.45	54.0207	54.1269	54.4146	54.5772	55.0382	55.0056	54.3718	56.271
405	Rail Vikas Nigam Ltd.	323.75	327.279	328.659	329.485	330.375	331.314	332.288	333.284	334.297	335.317	336.338	341.316	342.266	344.999	346.711	360.662	361.411	373.265	383.337
406	Steel Authority of India Ltd.	121.93	122.705	122.772	122.835	122.919	123.024	123.147	123.284	123.432	123.588	123.749	124.547	124.698	125.112	125.353	126.402	126.381	124.778	123.239
407	Sammaan Capital Ltd.	121.83	121.691	121.509	121.496	121.528	121.594	121.685	121.798	121.925	122.062	122.204	122.929	123.065	123.445	123.667	124.978	125.024	126.497	132.767
408	Sanofi India Ltd.	5230.50	5202.34	5200.7	5205.5	5213.12	5222.92	5234.33	5246.92	5260.29	5274.21	5288.43	5359.71	5373.45	5412.92	5437.63	5640.62	5651.44	5801.92	6031.93
409	Sapphire Foods India Ltd.	327.00	324.557	323.289	322.859	322.546	322.332	322.199	322.133	322.116	322.139	322.19	322.663	322.771	323.081	323.263	323.905	323.9	332.416	427.947
410	Saregama India Ltd	489.30	485.337	484.815	484.651	484.538	484.47	484.44	484.45	484.492	484.569	484.675	485.613	485.868	486.742	487.395	495.879	496.488	505.357	506.772
411	SBFC Finance Ltd.	113.43	111.447	110.342	109.91	109.556	109.271	109.047	108.873	108.741	108.643	108.572	108.466	108.472	108.511	108.541	108.254	108.171	105.091	97.7707
412	SBI Cards and Payment Services Ltd.	821.00	816.996	814.379	813.621	813.232	813.183	813.436	813.95	814.687	815.61	816.689	823.513	825.029	829.644	832.693	859.073	860.353	866.962	842.596
413	SBI Life Insurance Company Ltd.	1859.00	1860.5	1858.01	1856.83	1855.7	1854.62	1853.57	1852.58	1851.62	1850.7	1849.8	1845.76	1845.02	1842.79	1841.32	1819.34	1817.12	1762.24	1687.22
414	State Bank of India	816.25	822.829	822.381	821.922	821.408	820.88	820.362	819.866	819.397	818.957	818.545	816.842	816.555	815.765	815.282	810.143	809.725	801.588	792.153
415	Schaeffler India Ltd.	3947.60	3955.99	3953.98	3954.93	3956.86	3959.49	3962.59	3966	3969.57	3973.2	3976.82	3993.16	3995.92	4003.03	4006.78	4001.66	3998.36	3896.68	3766.59
416	Schneider Electric Infrastructure Ltd.	860.50	861.163	867.773	871.379	874.867	878.112	881.044	883.635	885.877	887.778	889.357	893.185	893.289	892.615	891.496	861.291	858.441	806.766	762.318
417	Shipping Corporation of India Ltd.	216.41	214.291	213.327	212.99	212.738	212.562	212.447	212.382	212.359	212.369	212.402	212.75	212.827	213.035	213.141	211.845	211.599	206.484	205.195
418	Shree Cement Ltd.	30005.00	30475.7	30528.4	30545.4	30559.7	30572.6	30584.5	30595.8	30606.4	30616.4	30625.7	30661	30665.6	30675.5	30679.1	30600	30586.3	30113.8	29092.4
419	Shriram Finance Ltd.	615.85	618.785	619.357	619.675	620.04	620.46	620.933	621.457	622.023	622.626	623.26	626.647	627.333	629.343	630.628	645.756	647.583	755.354	1123.15
420	Shyam Metalics and Energy Ltd.	940.00	947.951	950.149	950.996	951.665	952.149	952.451	952.577	952.539	952.353	952.036	949.003	948.205	945.605	943.773	923.091	921.599	893.064	849.133
421	Siemens Ltd.	3173.20	3163.06	3154.41	3150.47	3146.86	3143.66	3140.85	3138.45	3136.43	3134.76	3133.42	3130.67	3130.71	3131.75	3133.12	3190.15	3198.78	3536.19	4249
422	Signatureglobal (India) Ltd.	1121.90	1118.24	1117.41	1117.65	1118.24	1119.14	1120.29	1121.65	1123.17	1124.81	1126.55	1135.79	1137.64	1142.99	1146.35	1171.62	1172.79	1188.22	1185.32
423	SJVN Ltd.	99.54	97.0503	96.4111	96.1855	96.008	95.8703	95.7652	95.687	95.6308	95.593	95.5702	95.6006	95.6245	95.7131	95.7802	96.4268	96.4607	97.3936	100.626
424	SKF India Ltd.	4506.20	4512.45	4520.88	4527.36	4534.86	4543.03	4551.58	4560.28	4568.97	4577.49	4585.75	4621.51	4627.4	4642.47	4650.46	4659.79	4656.45	4571.73	4572.34
425	Sobha Ltd.	1478.60	1501.07	1506.44	1509.22	1512.03	1514.83	1517.56	1520.17	1522.67	1525	1527.17	1535.52	1536.71	1539.39	1540.52	1529.02	1526.98	1486.77	1468.92
426	Solar Industries India Ltd.	14845.00	14730.1	14736	14737.6	14738.9	14740.8	14743.5	14747.6	14753.1	14760.2	14768.8	14829.5	14843.7	14887.3	14915.6	15026.1	15015.3	14390.5	13016
427	Sona BLW Precision Forgings Ltd.	449.65	448.219	448.297	448.406	448.572	448.789	449.055	449.358	449.695	450.059	450.446	452.621	453.089	454.522	455.493	466.146	466.931	485.158	520.585
428	Sonata Software Ltd.	372.80	369.197	367.52	367.154	367.071	367.231	367.586	368.099	368.731	369.449	370.231	374.459	375.295	377.674	379.131	389.796	390.38	406.598	457.969
429	Sun Pharma Advanced Research Company Ltd.	146.08	145.373	145.152	145.132	145.164	145.243	145.358	145.504	145.673	145.86	146.061	147.158	147.383	148.04	148.458	151.86	152.042	156.021	169.785
430	SRF Ltd.	2917.50	2913.05	2912.94	2914.42	2916.76	2919.79	2923.36	2927.31	2931.52	2935.91	2940.37	2962.04	2966.04	2977.01	2983.46	3018.83	3019.3	2982.58	2852.56
431	Star Health and Allied Insurance Company Ltd.	444.55	441.279	440.777	440.539	440.306	440.077	439.853	439.636	439.425	439.223	439.026	438.181	438.037	437.637	437.392	434.283	434.008	431.35	446.356
432	Sumitomo Chemical India Ltd.	598.05	592.475	592.315	592.526	592.804	593.086	593.332	593.514	593.619	593.643	593.581	592.174	591.718	590.113	588.902	573.501	572.381	553.733	533.963
433	Sundaram Finance Ltd.	5268.40	5072.72	4992.27	4961.87	4937.06	4916.98	4900.88	4888.06	4877.95	4870.1	4864.07	4851.71	4851.49	4853.2	4855.69	4892.98	4894.88	4889.72	4776.8
434	Sundram Fasteners Ltd.	997.65	988.825	984.153	982.442	981.147	980.215	979.594	979.231	979.072	979.081	979.216	980.953	981.395	982.717	983.557	988.352	988.466	996.148	1037.24
435	Sun Pharmaceutical Industries Ltd.	1641.80	1636.37	1634.96	1634.74	1634.81	1635.12	1635.62	1636.27	1637.01	1637.83	1638.69	1643.15	1644.03	1646.54	1648.13	1663.45	1664.48	1684.77	1691.84
436	Sun TV Network Ltd.	573.10	576.351	575.987	575.693	575.397	575.123	574.883	574.686	574.531	574.424	574.358	574.604	574.751	575.341	575.837	584.174	584.909	602.115	630.436
437	Supreme Industries Ltd.	4637.80	4548.57	4509.12	4492.11	4476.82	4463.08	4450.74	4439.64	4429.63	4420.56	4412.35	4380.65	4375.65	4362.3	4354.36	4272.68	4266.31	4172.82	4208.69
438	Suzlon Energy Ltd.	58.51	59.1292	59.5832	59.8027	60.0119	60.21	60.3967	60.5725	60.7379	60.8936	61.0403	61.6554	61.7579	62.029	62.1826	62.8808	62.8799	62.3347	60.8798
439	Swan Energy Ltd.	475.30	456.277	451.696	450.271	449.284	448.647	448.278	448.111	448.097	448.188	448.353	449.606	449.859	450.539	450.906	452.009	452.052	459.777	487.275
440	Sterling and Wilson Renewable Energy Ltd.	278.65	276.72	276.083	275.976	275.999	276.141	276.385	276.716	277.115	277.568	278.062	280.803	281.356	282.949	283.936	290.97	291.335	304.215	350.921
441	Syngene International Ltd.	667.40	668.093	668.188	668.403	668.682	668.991	669.293	669.574	669.815	670.016	670.169	670.311	670.238	669.891	669.587	666.651	666.648	676.646	706.122
442	Syrma SGS Technology Ltd.	745.95	731.441	726.982	725.491	724.309	723.326	722.457	721.633	720.813	719.966	719.069	713.614	712.332	708.17	705.192	667.168	664.243	612.371	564.346
443	Tanla Platforms Ltd.	624.75	626.132	625.762	625.789	625.933	626.17	626.474	626.826	627.209	627.608	628.013	629.865	630.165	630.877	631.18	626.382	625.61	614.025	642.08
444	Tata Chemicals Ltd.	938.05	941.663	943.007	943.682	944.327	944.922	945.456	945.923	946.321	946.651	946.916	947.408	947.364	947.012	946.617	937.342	936.506	926.675	942.376
445	Tata Communications Ltd.	1604.50	1626.05	1634.64	1638.22	1641.54	1644.63	1647.55	1650.3	1652.9	1655.36	1657.67	1667.32	1668.9	1672.97	1675.17	1682.3	1681.98	1672.83	1683.45
446	Tata Consumer Products Ltd.	1084.10	1083.43	1080.07	1078.68	1077.5	1076.53	1075.74	1075.1	1074.6	1074.22	1073.95	1073.68	1073.79	1074.29	1074.73	1080.05	1080.25	1077.17	1067.21
447	Tata Elxsi Ltd.	5579.50	5659.51	5679.71	5690.41	5701.55	5712.97	5724.56	5736.17	5747.72	5759.15	5770.36	5822.47	5831.97	5858.46	5874.44	5981.2	5985.38	6048.54	6246.71
448	Tata Investment Corporation Ltd.	6915.50	6923.26	6919.27	6916.92	6914.22	6911.19	6907.84	6904.26	6900.5	6896.62	6892.65	6872.65	6868.7	6857.02	6849.3	6758.94	6751.74	6620.89	6469.73
449	Tata Motors Ltd.	680.30	681.607	678.958	677.765	676.731	675.863	675.148	674.574	674.12	673.771	673.51	673.139	673.193	673.492	673.775	677.771	678.077	688.648	724.029
450	Tata Power Co. Ltd.	385.60	387.314	387.335	387.389	387.483	387.617	387.783	387.977	388.19	388.418	388.654	389.853	390.081	390.722	391.105	393.109	393.116	392.227	391.89
451	Tata Steel Ltd.	158.55	159.675	159.559	159.514	159.48	159.456	159.44	159.433	159.429	159.43	159.434	159.451	159.452	159.44	159.419	158.48	158.362	155.442	152.178
452	Tata Technologies Ltd.	683.60	681.763	680.168	679.77	679.603	679.63	679.809	680.106	680.496	680.958	681.471	684.444	685.07	686.932	688.137	698.875	699.549	717.406	745.175
453	TBO Tek Ltd.	1442.60	1449.73	1445.73	1443.36	1440.99	1438.67	1436.45	1434.34	1432.34	1430.42	1428.61	1420.45	1418.93	1414.48	1411.6	1380.74	1378.74	1360.79	1341.7
454	Tata Consultancy Services Ltd.	3054.00	3062.18	3058.2	3057.16	3056.74	3056.94	3057.69	3058.95	3060.66	3062.78	3065.25	3081.36	3085.06	3096.68	3104.67	3194.74	3201.55	3347.72	3553.35
455	Tech Mahindra Ltd.	1505.00	1506.63	1503.48	1502.15	1501.06	1500.23	1499.68	1499.41	1499.39	1499.61	1500.03	1504.37	1505.52	1509.23	1511.78	1533.83	1534.92	1549.56	1549.85
456	Techno Electric & Engineering Company Ltd.	1545.00	1496.85	1483.47	1478.5	1474.5	1471.33	1468.88	1467.03	1465.66	1464.74	1464.13	1464.11	1464.38	1465.25	1465.69	1451.25	1448.84	1393.8	1336.56
457	Tejas Networks Ltd.	621.15	599.793	593.278	591.129	589.568	588.504	587.86	587.57	587.576	587.833	588.298	592.728	593.883	597.634	600.286	632.794	635.44	700.294	809.863
458	Thermax Ltd.	3259.00	3263.37	3279.26	3289.29	3300.14	3311.4	3322.71	3333.84	3344.63	3354.94	3364.72	3404.98	3411.43	3427.97	3437	3482.25	3483.77	3535.77	3699.23
459	Tube Investments of India Ltd.	3072.10	3093.24	3081.5	3074.6	3067.65	3060.86	3054.37	3048.25	3042.53	3037.22	3032.28	3012.8	3009.76	3001.92	2997.57	2969.63	2968.44	2982.56	3119.94
460	Timken India Ltd.	3001.70	2957.48	2950.5	2951.4	2954.55	2959.42	2965.55	2972.59	2980.22	2988.2	2996.35	3035.76	3042.92	3062.41	3073.69	3126.49	3126.55	3098.08	3113.44
461	Titagarh Rail Systems Ltd.	858.85	842.653	838.443	837.394	836.899	836.856	837.172	837.772	838.591	839.577	840.688	847.018	848.302	851.978	854.226	868.158	868.635	882.073	919.497
462	Titan Company Ltd.	3621.00	3586.39	3567.09	3558.42	3550.47	3543.3	3536.82	3531.05	3525.92	3521.35	3517.32	3503.36	3501.51	3497.18	3495.07	3481.62	3480.46	3450.46	3418.84
463	Torrent Pharmaceuticals Ltd.	3685.30	3658.9	3651.93	3648.99	3646.23	3643.52	3640.82	3638.03	3635.11	3632.08	3628.89	3611.09	3607.25	3595.44	3587.43	3501.05	3495.12	3398.26	3283.9
464	Torrent Power Ltd.	1282.00	1295.51	1301.61	1304.15	1306.42	1308.49	1310.43	1312.28	1314.06	1315.79	1317.48	1325.6	1327.15	1331.72	1334.64	1362.67	1364.49	1398.7	1429.79
465	Trent Ltd.	5418.00	5438.44	5429.46	5423.42	5417.13	5410.95	5405.18	5400	5395.48	5391.69	5388.62	5382.56	5382.8	5385.44	5388.27	5429.17	5431.96	5503.09	5565.87
466	Trident Ltd.	28.49	28.5203	28.4877	28.4883	28.4997	28.5204	28.5486	28.5827	28.6211	28.6626	28.7062	28.9308	28.9739	29.0955	29.1692	29.6247	29.6387	29.8207	30.786
467	Triveni Turbine Ltd.	534.05	530.897	530.784	531.436	532.466	533.791	535.34	537.046	538.854	540.723	542.616	551.706	553.364	557.93	560.624	577.297	577.927	587.317	597.823
468	Triveni Engineering & Industries Ltd.	340.05	338.973	338.564	338.569	338.694	338.918	339.224	339.6	340.029	340.506	341.022	343.99	344.635	346.617	347.958	362.139	363.077	377.861	387.78
469	Tata Teleservices (Maharashtra) Ltd.	59.04	58.8065	58.7564	58.7486	58.7546	58.7741	58.8063	58.8499	58.9037	58.9662	59.0362	59.4592	59.552	59.835	60.0222	61.7251	61.8243	63.6714	67.4138
470	TVS Motor Company Ltd.	3294.60	3233.38	3198.31	3182.13	3166.94	3152.74	3139.5	3127.16	3115.65	3104.91	3094.9	3053.4	3046.49	3027.85	3016.85	2926.81	2921.02	2812.56	2671.54
471	TVS Supply Chain Solutions Ltd.	131.88	132.483	132.223	132.058	131.895	131.743	131.605	131.482	131.378	131.288	131.213	131.003	130.985	130.951	130.942	130.969	130.989	133.292	139.08
472	United Breweries Ltd.	1875.10	1899.81	1905.32	1907.7	1909.96	1912.16	1914.28	1916.32	1918.31	1920.24	1922.1	1930.44	1931.95	1936.21	1938.86	1963.07	1964.58	1986.94	1989.54
473	UCO Bank	28.91	28.9363	28.8728	28.8587	28.8564	28.8641	28.8807	28.9041	28.9331	28.9667	29.0033	29.2098	29.2524	29.3781	29.459	30.2661	30.3285	32.0309	35.6174
474	Ujjivan Small Finance Bank Ltd.	43.71	43.4757	43.4027	43.3933	43.399	43.4177	43.4477	43.4865	43.533	43.5852	43.6418	43.9539	44.0168	44.1969	44.3069	44.8574	44.8499	43.8804	42.6015
475	UltraTech Cement Ltd.	12589.00	12700.2	12664	12644.9	12626.8	12609.7	12594	12579.4	12566.1	12553.6	12541.9	12491.2	12481.7	12455	12437.4	12247.2	12233	11968.7	11621.5
476	Union Bank of India	134.76	135.761	135.585	135.487	135.404	135.345	135.312	135.307	135.327	135.368	135.43	135.933	136.055	136.431	136.677	138.143	138.143	136.029	131.633
477	United Spirits Ltd.	1329.90	1327.96	1325.2	1324.21	1323.49	1323.01	1322.75	1322.7	1322.84	1323.13	1323.56	1327.59	1328.65	1332.28	1334.94	1368.03	1370.38	1406.26	1414.54
478	UNO Minda Ltd.	1265.80	1225.47	1208	1200.25	1193.21	1186.8	1181.02	1175.77	1170.98	1166.64	1162.66	1146.96	1144.45	1137.68	1133.7	1098.85	1096.49	1055.58	1012
479	UPL Ltd.	716.45	708.971	706.484	705.658	705.021	704.518	704.099	703.734	703.395	703.064	702.734	700.87	700.448	699.098	698.145	686.469	685.558	666.077	637.037
480	Usha Martin Ltd.	377.00	368.401	366.157	365.402	364.844	364.447	364.171	363.987	363.868	363.792	363.744	363.537	363.464	363.141	362.839	356.494	355.93	347.325	344.259
481	UTI Asset Management Company Ltd.	1376.50	1376.65	1372.02	1369.9	1368.04	1366.47	1365.15	1364.06	1363.14	1362.33	1361.62	1358.44	1357.77	1355.48	1353.72	1322.1	1319.13	1261.46	1198.67
482	Varroc Engineering Ltd.	551.70	546.072	542.986	541.83	540.907	540.189	539.643	539.245	538.967	538.788	538.69	538.887	538.99	539.309	539.489	537.243	536.807	527.854	524.724
483	Varun Beverages Ltd.	516.60	513.374	511.948	511.352	510.79	510.241	509.69	509.13	508.56	507.978	507.388	504.412	503.834	502.18	501.16	494.807	494.708	508.533	602.76
484	Vedanta Ltd.	444.25	443.795	442.608	442.117	441.704	441.371	441.107	440.905	440.759	440.659	440.598	440.684	440.748	440.975	441.139	442.133	442.139	441.777	437.245
485	V-Guard Industries Ltd.	372.65	370.715	369.873	369.685	369.64	369.715	369.885	370.128	370.422	370.754	371.11	372.949	373.295	374.246	374.802	377.59	377.631	378.121	380.97
486	Vijaya Diagnostic Centre Ltd.	1021.10	1034.39	1039.11	1041.03	1042.69	1044.14	1045.36	1046.37	1047.18	1047.81	1048.28	1048.63	1048.42	1047.32	1046.35	1032.37	1031.42	1018.12	990.394
487	Vinati Organics Ltd.	1675.40	1691.7	1694.18	1696.18	1698.76	1701.85	1705.35	1709.17	1713.22	1717.41	1721.67	1742.55	1746.45	1757.25	1763.7	1800.71	1801.54	1796.4	1787.58
488	V.I.P. Industries Ltd.	430.05	426.069	425.746	425.978	426.375	426.883	427.455	428.056	428.659	429.247	429.803	431.883	432.137	432.583	432.631	424.401	423.427	407.11	411.843
489	Voltas Ltd.	1353.20	1349.81	1342.66	1339.83	1337.53	1335.71	1334.28	1333.16	1332.31	1331.68	1331.2	1330.09	1329.97	1329.72	1329.51	1326.67	1326.63	1341.54	1380.56
490	Vardhman Textiles Ltd.	414.75	417.842	416.706	416.512	416.596	416.933	417.483	418.209	419.072	420.039	421.085	426.795	427.946	431.291	433.394	449.803	450.587	459.16	461.98
491	Welspun Corp Ltd.	889.60	885.33	884.196	883.988	883.968	884.101	884.352	884.697	885.111	885.574	886.071	888.636	889.11	890.364	891.036	889.666	889.01	866.711	815.331
492	Welspun Living Ltd.	118.68	118.931	118.824	118.887	119.022	119.218	119.463	119.746	120.056	120.385	120.727	122.466	122.802	123.759	124.355	128.995	129.234	133.057	138.208
493	Westlife Foodworld Ltd.	700.15	697.517	695.034	694.616	694.643	695.02	695.665	696.506	697.486	698.556	699.679	705.289	706.318	709.111	710.721	719.488	719.762	724.951	741.74
494	Whirlpool of India Ltd.	1301.00	1296.3	1293.51	1293.24	1293.56	1294.34	1295.47	1296.82	1298.35	1299.98	1301.65	1309.67	1311.09	1314.84	1316.88	1320.98	1320.46	1323.73	1398.3
495	Wipro Ltd.	248.64	248.181	247.551	247.343	247.206	247.138	247.128	247.169	247.25	247.365	247.505	248.41	248.608	249.19	249.56	252.936	253.211	265.005	304.401
496	Yes Bank Ltd.	19.28	19.2529	19.1968	19.1759	19.1602	19.1495	19.1431	19.1405	19.141	19.1444	19.1496	19.1978	19.2098	19.2473	19.2726	19.4639	19.4697	19.4919	19.7649
497	Zee Entertainment Enterprises Ltd.	123.58	119.13	118.436	118.241	118.134	118.104	118.14	118.233	118.373	118.55	118.757	120.028	120.297	121.088	121.584	124.72	124.798	124.361	126.743
498	Zensar Technolgies Ltd.	792.50	801.969	802.009	801.959	801.937	801.965	802.05	802.194	802.397	802.647	802.941	804.804	805.211	806.4	807.135	809.711	809.505	799.389	773.42
499	ZF Commercial Vehicle Control Systems India Ltd.	14570.00	14408.9	14291.8	14239.4	14191	14146.6	14105.8	14068.2	14033.7	14001.7	13972.1	13852	13832.3	13779.9	13749.4	13503.4	13487.4	13215.4	13195.1
500	Zydus Lifesciences Ltd.	988.80	985.028	982.492	981.301	980.223	979.267	978.431	977.703	977.072	976.526	976.051	974.361	974.101	973.372	972.896	965.631	964.971	954.997	952.835