EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	791.95	788.553	787.882	786.896	785.599	784.073	782.392	780.608	778.767	776.9	775.034	766.109	764.447	759.722	756.778	729.341	727.422	687.156	625.53
2	3M India Ltd.	29696.8	29899.7	29915.1	29918.3	29920.7	29923.4	29926.9	29931.3	29936.5	29942.6	29949.6	29998.4	30010.7	30051.7	30082.3	30498.1	30529.1	30861.4	30124.2
3	Aarti Drugs Ltd.	502.6	502.495	501.919	501.513	501.042	500.518	499.953	499.363	498.762	498.162	497.575	495.047	494.645	493.649	493.153	492.622	492.776	496.633	496.036
4	Aarti Industries Ltd.	739.5	743.045	742.522	741.876	741.036	740.037	738.915	737.697	736.411	735.077	733.714	726.862	725.534	721.689	719.249	695.124	693.353	656.361	618.115
5	Aavas Financiers Ltd.	1586.05	1600.36	1598.88	1597.09	1594.81	1592.13	1589.17	1586	1582.66	1579.25	1575.79	1559.02	1555.91	1547.22	1541.98	1507.2	1505.87	1500.63	1541.66
6	ABB India Ltd.	6698.55	6590.02	6559.11	6548.28	6539.1	6530.8	6522.83	6514.81	6506.51	6497.74	6488.47	6433.81	6421.4	6382.03	6354.45	6019.63	5994.27	5525.21	4955.5
7	Abbott India Ltd.	26146.6	26254	26220.5	26213.1	26211.5	26214.8	26222.3	26233.3	26247.1	26263.1	26280.8	26382.7	26403.7	26464.4	26501.3	26653.9	26646.3	26143.9	24956.2
8	Aditya Birla Capital Ltd.	231.1	230.501	228.29	227.091	225.889	224.7	223.538	222.407	221.311	220.252	219.232	214.676	213.868	211.626	210.266	199.32	198.699	189.557	180.578
9	Aditya Birla Fashion and Retail Ltd.	254.15	260.095	259.119	258.326	257.437	256.493	255.527	254.555	253.595	252.657	251.745	247.719	247.026	245.16	244.076	237.03	236.714	232.335	230.999
10	ACC Ltd.	2531.4	2527.79	2523.03	2520.84	2518.94	2517.35	2516.05	2515	2514.19	2513.58	2513.16	2512.78	2512.91	2513.4	2513.68	2500.48	2497.95	2413.89	2277.29
11	Archean Chemical Industries Ltd.	657.7	656.982	659.777	660.761	661.492	662.013	662.37	662.6	662.738	662.811	662.84	662.716	662.677	662.565	662.488	659.895	659.509	647.185	626.16
12	Adani Energy Solutions Ltd.	1061.55	1058.47	1057.62	1057.33	1057.13	1056.99	1056.89	1056.82	1056.75	1056.71	1056.67	1056.56	1056.53	1056.56	1056.56	1054.25	1053.7	1033.6	1067.36
13	Adani Enterprises Ltd.	2993.25	3038.65	3049.06	3053.71	3058.12	3062.34	3066.34	3070.16	3073.78	3077.2	3080.44	3094.08	3096.33	3102.23	3105.48	3107.86	3105.69	3014.51	2843.72
14	Adani Green Energy Ltd.	1799.8	1799	1801.53	1803.07	1804.74	1806.49	1808.29	1810.11	1811.91	1813.68	1815.39	1822.92	1824.14	1827.24	1828.76	1815	1811.66	1698.35	1532.72
15	Adani Ports and Special Economic Zone Ltd.	1320.3	1325.44	1325.18	1325.18	1325.26	1325.36	1325.48	1325.59	1325.67	1325.72	1325.72	1325.04	1324.75	1323.58	1322.58	1297.26	1294.32	1213.45	1080.16
16	Adani Power Ltd.	604.7	603.805	602.68	602.212	601.753	601.275	600.764	600.214	599.625	599.001	598.349	594.863	594.154	592.043	590.666	575.201	573.888	538.812	471.389
17	Aegis Logistics Ltd.	627.6	639.458	628.329	621.932	615.429	608.98	602.686	596.6	590.753	585.159	579.82	556.712	552.729	541.847	535.364	484.934	482.069	437.609	399.218
18	Aether Industries Ltd.	830.15	833.448	834.375	834.634	834.776	834.819	834.782	834.685	834.547	834.385	834.207	833.4	833.288	833.075	833.037	836.869	837.404	853.641	880.346
19	Affle (India) Ltd.	1108.65	1108.2	1103.61	1101.62	1099.86	1098.28	1096.87	1095.59	1094.46	1093.47	1092.57	1089.6	1089.29	1088.81	1088.83	1098.85	1099.86	1113.6	1110.18
20	AIA Engineering Ltd.	3708.5	3779.39	3797.45	3804.7	3811.06	3816.59	3821.38	3825.48	3828.97	3831.91	3834.38	3841.44	3842.12	3843.28	3843.51	3832.26	3830.63	3775.88	3607.11
21	Ajanta Pharmaceuticals Ltd.	2383.85	2261.89	2236.76	2227.4	2219.63	2213.1	2207.61	2202.92	2198.9	2195.38	2192.33	2181.41	2179.83	2175.78	2173.54	2153.98	2152.23	2093.08	1939.57
22	Alkem Laboratories Ltd.	4904	4847.67	4836.05	4831.57	4828.1	4825.55	4823.89	4822.97	4822.77	4823.13	4824.01	4833.65	4836.27	4844.73	4851.89	4897.11	4897.92	4817.17	4505.3
23	Alkyl Amines Chemicals Ltd.	2046.4	2050.46	2054.01	2055.09	2055.74	2056.05	2056.08	2055.91	2055.61	2055.23	2054.83	2053.54	2053.57	2054.3	2055.35	2086.72	2089.89	2157.03	2259.55
24	Allcargo Logistics Ltd.	71.8	72.8236	72.9976	73.0485	73.0858	73.1138	73.1356	73.1538	73.1707	73.1877	73.2066	73.3755	73.4338	73.6808	73.9171	82.3413	83.4487	115.693	172.772
25	Alok Industries Ltd.	27	27.207	27.2913	27.326	27.3567	27.3841	27.4088	27.4312	27.4517	27.4709	27.4891	27.5733	27.5897	27.6386	27.6702	27.8353	27.8249	26.8421	24.2082
26	Amber Enterprises India Ltd.	3969	3872.3	3844.08	3832.66	3822.56	3813.5	3805.28	3797.8	3790.95	3784.64	3778.86	3756.54	3753.19	3744.83	3740.43	3707.58	3704.47	3586.38	3296.9
27	Ambuja Cements Ltd.	622.45	625.469	625.91	625.904	625.796	625.611	625.367	625.073	624.739	624.374	623.982	621.743	621.255	619.729	618.666	603.779	602.423	570.925	527.17
28	Angel One Ltd.	2716.7	2766.89	2778.61	2783.61	2788.16	2792.28	2795.98	2799.29	2802.27	2804.94	2807.36	2817.43	2819.29	2824.99	2828.98	2879.2	2882.26	2866.04	2613.81
29	Anupam Rasayan India Ltd.	834.65	836.221	838.396	839.641	840.941	842.273	843.622	844.978	846.332	847.681	849.018	855.455	856.683	860.25	862.532	884.864	886.36	910.659	921.195
30	Apar Industries Ltd.	7966.75	7879.9	7812.03	7778.15	7744.91	7712.44	7680.8	7649.96	7619.91	7590.63	7562.09	7429.96	7405.54	7335.88	7292.26	6893.1	6866.93	6365.33	5535.21
31	APL Apollo Tubes Ltd.	1587.3	1574.63	1570.99	1569.61	1568.41	1567.33	1566.32	1565.35	1564.43	1563.53	1562.62	1558.17	1557.28	1554.66	1552.96	1539.43	1538.9	1533.85	1497.19
32	Alembic Pharmaceuticals Ltd.	1024.3	1001.58	995.778	993.565	991.73	990.209	988.947	987.895	987.016	986.28	985.663	983.712	983.455	982.788	982.362	971.73	970.352	929.371	853.233
33	Apollo Hospitals Enterprise Ltd.	6009.6	6038.28	6072.22	6087.22	6100.86	6113.18	6124.3	6134.32	6143.35	6151.5	6158.87	6186.8	6191	6201.59	6207.12	6209.07	6205.36	6049.85	5702.67
34	Apollo Tyres Ltd.	502.55	502.679	499.897	498.578	497.34	496.194	495.144	494.193	493.337	492.577	491.906	489.692	489.433	488.912	488.73	488.24	488.072	477.904	447.882
35	Aptus Value Housing Finance India Ltd.	328.7	330.695	330.837	330.732	330.567	330.37	330.157	329.942	329.736	329.541	329.363	328.79	328.737	328.685	328.719	330.097	330.143	326.857	315.054
36	Amara Raja Energy & Mobility Ltd.	1128.1	1111.67	1101.18	1094.76	1087.88	1080.71	1073.45	1066.19	1059.03	1052.05	1045.28	1015.2	1009.96	995.611	987.099	922.599	918.941	855.713	780.805
37	Asahi India Glass Ltd.	603	602.793	601.31	600.442	599.51	598.522	597.486	596.413	595.311	594.19	593.06	587.513	586.46	583.467	581.619	567.769	567.122	559.562	552.062
38	Ashok Leyland Ltd.	202.3	194.345	191.198	189.93	188.818	187.835	186.96	186.171	185.458	184.809	184.213	181.856	181.48	180.493	179.938	176.54	176.405	174.821	171.644
39	Asian Paints Ltd.	2929.75	2910.52	2899.56	2895.42	2891.93	2888.99	2886.48	2884.35	2882.51	2880.94	2879.59	2875.56	2875.22	2874.95	2875.36	2901.6	2904.63	2972.32	3040.68
40	Aster DM Healthcare Ltd.	347.25	357.511	368.897	374.419	379.561	384.263	388.518	392.347	395.786	398.874	401.65	411.998	413.538	417.416	419.499	428.767	428.807	418.52	383.996
41	Astral Ltd.	2069.5	2060.87	2051.03	2046.77	2043.01	2039.74	2036.89	2034.4	2032.24	2030.34	2028.66	2022.46	2021.49	2018.83	2017.18	1998.38	1996.86	1965.32	1902.23
42	Adani Total Gas Ltd.	930.4	927.497	926.892	926.976	927.249	927.666	928.191	928.802	929.475	930.202	930.965	935.145	936.017	938.628	940.331	952.126	952.213	935.789	980.102
43	Atul Ltd.	6142.1	6023.35	6002.17	5994.99	5989.28	5984.66	5980.9	5977.81	5975.33	5973.34	5971.83	5970.02	5970.67	5974.26	5977.89	6061.74	6070.07	6254.04	6543.78
44	AU Small Finance Bank Ltd.	645	635.549	631.902	630.502	629.271	628.155	627.114	626.126	625.178	624.264	623.38	619.507	618.859	617.204	616.35	618.193	618.962	640.679	664.01
45	Aurobindo Pharma Ltd.	1151.65	1144.1	1137.74	1135.01	1132.55	1130.3	1128.22	1126.27	1124.43	1122.68	1121	1113.55	1112.21	1108.5	1106.23	1087.6	1086.35	1053.26	968.046
46	Avanti Feeds Ltd.	540.8	538.21	534.681	533.185	531.845	530.643	529.557	528.571	527.673	526.852	526.098	523.108	522.627	521.347	520.592	512.595	511.873	493.554	466.405
47	Adani Wilmar Ltd.	344.25	347.258	346.576	346.271	346.004	345.777	345.586	345.428	345.302	345.202	345.129	345.069	345.104	345.275	345.429	347.686	347.843	351.467	368.65
48	Axis Bank Ltd.	1141.5	1139.69	1131.06	1126.93	1123.08	1119.56	1116.35	1113.42	1110.77	1108.36	1106.18	1097.85	1096.61	1093.46	1091.74	1082.41	1082	1071	1037.05
49	Bajaj Auto Ltd.	9105.6	8991.29	8961.72	8952.77	8946.23	8941.33	8937.44	8934.12	8931.03	8927.94	8924.71	8903.4	8897.87	8878.69	8863.79	8597.83	8571.36	7925.24	6910.08
50	Bajaj Finserv Ltd.	1627.3	1619.09	1620.15	1621.01	1621.92	1622.81	1623.62	1624.36	1624.98	1625.5	1625.9	1626.71	1626.7	1626.44	1626.17	1622.69	1622.52	1616.44	1592.73
51	Bajaj Holdings & Investment Ltd.	8238.45	8164.93	8151.67	8146.72	8142.97	8140.41	8138.92	8138.44	8138.84	8140.03	8141.88	8157.91	8161.92	8174.51	8182.9	8235.64	8235.51	8126.03	7758.58
52	Bajaj Finance Ltd.	6931.5	6937.93	6964.24	6975.78	6985.8	6994.24	7001.12	7006.54	7010.61	7013.47	7015.28	7013.06	7011.18	7004.23	6999.09	6965.78	6965.93	7012.69	7038.9
53	Balaji Amines Ltd.	2153.45	2183.08	2190.1	2192.42	2194.13	2195.32	2196.09	2196.54	2196.74	2196.74	2196.63	2195.42	2195.23	2194.96	2195.08	2207.58	2208.85	2228.45	2265.19
54	Balkrishna Industries Ltd.	2444.55	2425.84	2415.46	2411.31	2407.67	2404.39	2401.4	2398.64	2396.01	2393.57	2391.25	2381.34	2379.7	2375.43	2373.13	2370.19	2371.15	2397.04	2394.92
55	Balrampur Chini Mills Ltd.	391.6	392.797	391.332	390.587	389.873	389.199	388.564	387.969	387.41	386.885	386.396	384.369	384.043	383.201	382.746	381.664	381.799	386.978	392.291
56	Bandhan Bank Ltd.	187.6	187.091	186.21	185.852	185.552	185.304	185.106	184.948	184.826	184.739	184.683	184.764	184.843	185.174	185.469	191.104	191.628	202.296	215.128
57	Bank of Baroda	275.75	274.888	273.15	272.413	271.768	271.205	270.712	270.28	269.898	269.561	269.259	268.118	267.935	267.431	267.113	262.601	262.148	250.58	230.456
58	Bank of India	149.8	150.965	150.158	149.722	149.296	148.886	148.498	148.131	147.784	147.456	147.146	145.82	145.591	144.956	144.566	140.593	140.272	132.404	118.527
59	Bata India Ltd.	1338.35	1351.5	1352.42	1352.69	1352.94	1353.22	1353.53	1353.89	1354.31	1354.78	1355.31	1358.6	1359.38	1361.9	1363.75	1390.84	1393.28	1445.58	1509.46
60	Bayer Cropscience Ltd.	5462.4	5483.52	5492.76	5495.13	5496.22	5496.27	5495.5	5494.14	5492.37	5490.37	5488.27	5479.01	5477.72	5475.16	5474.48	5491.91	5493.34	5473.17	5307.45
61	Bombay Burmah Trading Corporation Ltd.	1538.55	1556.52	1559.29	1560.36	1561.37	1562.35	1563.36	1564.37	1565.42	1566.52	1567.64	1573.67	1574.93	1578.63	1581	1595.5	1595.42	1558.47	1435.06
62	Brightcom Group Ltd.	13.85	14.0449	14.1804	14.244	14.3044	14.3612	14.415	14.4661	14.5148	14.5617	14.6072	14.8211	14.8623	14.9837	15.0632	15.8894	15.9462	16.9811	19.2461
63	Bharat Dynamics Ltd.	1959.6	1969.95	1963.23	1958.08	1952.33	1946.26	1940.08	1933.93	1927.87	1921.98	1916.29	1891.19	1886.83	1874.83	1867.6	1801.78	1796.79	1678.87	1487.74
64	Bharat Electronics Ltd.	234.1	234.801	234.722	234.554	234.311	234.001	233.635	233.223	232.774	232.297	231.8	229.147	228.609	227.009	225.962	214.991	214.181	197.507	173.465
65	BEML Ltd.	3552.35	3519.93	3515.74	3512.43	3508.32	3503.48	3498.04	3492.11	3485.81	3479.26	3472.54	3438.81	3432.34	3413.79	3402.18	3290.81	3282.48	3082.63	2720.07
66	Berger Paints India Ltd.	523.25	515.968	515.363	515.649	516.191	516.913	517.759	518.683	519.656	520.653	521.659	526.51	527.412	529.967	531.541	544.685	545.452	556.344	558.605
67	Bharat Forge Ltd.	1252.2	1265.04	1260.55	1257.44	1254.11	1250.71	1247.29	1243.93	1240.68	1237.55	1234.56	1221.82	1219.68	1214.06	1210.87	1191.4	1190.49	1167.93	1104.95
68	Bharti Airtel Ltd.	1277.4	1303.91	1304.83	1303.89	1302.42	1300.59	1298.55	1296.35	1294.1	1291.8	1289.49	1278.23	1276.06	1269.78	1265.73	1223.65	1220.48	1154.84	1060.44
69	Bharat Heavy Electricals Ltd.	305	288.903	284.239	282.316	280.593	279.032	277.602	276.282	275.055	273.905	272.827	268.19	267.376	265.106	263.7	249.757	248.693	224.83	187.245
70	Bikaji Foods International Ltd.	530.6	530.053	529.372	529.085	528.815	528.548	528.278	528.002	527.723	527.442	527.162	525.927	525.729	525.255	525.038	525.855	526	524.958	503.209
71	Biocon Ltd.	305.2	302.649	299.457	297.91	296.443	295.064	293.775	292.574	291.457	290.418	289.453	285.561	284.935	283.301	282.375	276.057	275.707	269.523	264.068
72	Birla Corporation Ltd.	1559.9	1496.29	1488.39	1486.25	1484.81	1483.84	1483.17	1482.76	1482.52	1482.43	1482.47	1484.11	1484.62	1486.38	1487.66	1496.28	1496.18	1469.48	1380.82
73	BLS International Services Ltd.	347.7	345.776	344.003	343.281	342.658	342.122	341.657	341.257	340.915	340.627	340.387	339.803	339.786	339.885	340.044	342.244	342.249	334.484	308.106
74	Blue Dart Express Ltd.	6821.5	6455.09	6402.5	6381.79	6363.28	6346.39	6330.81	6316.34	6302.83	6290.19	6278.4	6230.66	6223.2	6204.68	6195.28	6197.57	6202.79	6343.09	6510.05
75	Blue Star Ltd.	1447.9	1462.83	1459.59	1457.16	1454.4	1451.41	1448.25	1445	1441.69	1438.36	1435	1418.61	1415.42	1406.08	1399.99	1333.34	1328.21	1222.38	1075.05
76	Borosil Renewables Ltd.	514.1	519.615	520.824	521.294	521.699	522.049	522.352	522.615	522.846	523.054	523.242	524.063	524.218	524.663	524.939	525.116	524.844	513.886	500.541
77	Bosch Ltd.	30093.45	29831.5	29731.8	29706.5	29691.9	29684.6	29682.4	29683.2	29685.7	29688.6	29691.4	29687.6	29681.5	29651.3	29621.2	28857.4	28776.3	26873.5	24192
78	Bharat Petroleum Corporation Ltd.	629.85	620.833	616.859	615.256	613.863	612.652	611.597	610.676	609.871	609.164	608.542	606.266	605.909	604.901	604.233	591.577	590.137	551.634	491.622
79	Brigade Enterprises Ltd.	1020.6	1023.93	1021.68	1020.25	1018.66	1016.98	1015.21	1013.4	1011.57	1009.73	1007.92	999.676	998.218	994.233	991.869	970.975	969.297	921.386	823.938
80	Britannia Industries Ltd.	4744.6	4769.05	4773.2	4774.57	4775.82	4777.06	4778.38	4779.77	4781.27	4782.85	4784.53	4793.86	4795.89	4802.08	4806.28	4849.79	4852.3	4869.98	4793.92
81	BSE Ltd.	2850.75	2885.86	2900.73	2903.57	2903.95	2902.29	2898.93	2894.22	2888.39	2881.7	2874.33	2832.27	2823.51	2797.46	2780.65	2623.62	2613.24	2391.59	1996.1
82	Birlasoft Ltd.	634.2	649.529	655.156	657.922	660.667	663.373	666.026	668.615	671.133	673.578	675.947	686.715	688.667	694.145	697.494	720.992	721.762	710.077	637.555
83	Campus Activewear Ltd.	248.15	248.288	247.372	246.846	246.307	245.77	245.245	244.741	244.262	243.811	243.392	241.78	241.552	241.037	240.82	242.731	243.079	253.098	276.575
84	Computer Age Management Services Ltd.	3298.65	3270.17	3257.05	3250.48	3243.94	3237.45	3231.05	3224.76	3218.58	3212.57	3206.7	3179.74	3174.8	3160.71	3151.93	3067.04	3061.02	2936	2757.72
85	Canara Bank	625.65	621.735	618.64	617.242	615.948	614.742	613.611	612.541	611.521	610.543	609.602	605.234	604.401	601.932	600.295	579.313	577.471	534.977	470.177
86	Can Fin Homes Ltd.	768.85	763.38	761.763	761.514	761.489	761.608	761.812	762.064	762.338	762.62	762.903	764.207	764.444	765.118	765.538	769.193	769.386	769.448	750.578
87	Carborundum Universal Ltd.	1441.45	1439.54	1422.51	1414.25	1406.39	1398.94	1391.88	1385.2	1378.83	1372.77	1366.94	1341.05	1336.4	1323.42	1315.49	1251.82	1248.32	1200.37	1155.73
88	Castrol India Ltd.	196.4	204.319	205.84	206.352	206.75	207.054	207.282	207.449	207.564	207.641	207.682	207.559	207.491	207.221	207.001	202.685	202.232	190.646	172.099
89	CCL Products (I) Ltd.	587.85	586.284	585.275	584.834	584.46	584.158	583.927	583.766	583.672	583.641	583.667	584.512	584.796	585.806	586.584	597.136	597.934	610.674	611.823
90	Central Depository Services (India) Ltd.	2079.6	2088.37	2082.56	2077.94	2072.63	2066.87	2060.83	2054.68	2048.49	2042.36	2036.34	2008.87	2003.97	1990.53	1982.52	1921.05	1917.35	1832.7	1669.85
91	Ceat Ltd.	2544.95	2560.58	2557.54	2557.02	2557.05	2557.52	2558.32	2559.39	2560.68	2562.14	2563.74	2572.86	2574.8	2580.49	2584.12	2603.67	2603.36	2553.04	2386.26
92	Central Bank of India	65.15	65.9244	65.7394	65.6241	65.5054	65.3867	65.2699	65.1563	65.0467	64.9413	64.8405	64.4005	64.3235	64.1093	63.9762	62.4334	62.2931	58.5555	51.3596
93	Century Plyboards (India) Ltd.	652.15	647.19	645.504	644.96	644.561	644.28	644.1	644.007	643.993	644.052	644.177	645.693	646.147	647.745	648.971	665.583	666.765	680.528	670.192
94	Century Textile & Industries Ltd.	1964.25	1974	1960.06	1952.02	1943.62	1934.98	1926.19	1917.34	1908.48	1899.66	1890.93	1849.31	1841.51	1819.22	1805.31	1681	1673.05	1527.68	1337.29
95	Cera Sanitaryware Ltd	6852.35	7054.24	7089.69	7101.53	7110.81	7118.17	7124.05	7128.85	7132.84	7136.29	7139.34	7153.21	7156.17	7166.09	7173.59	7301.81	7313.82	7548.64	7591.12
96	CESC Ltd.	152.85	149.369	148.002	147.407	146.847	146.308	145.785	145.277	144.782	144.299	143.829	141.709	141.335	140.301	139.685	134.836	134.523	127.192	114.128
97	Capri Global Capital Ltd.	222.2	223.149	223.759	224.018	224.288	224.625	225.092	225.75	226.65	227.833	229.329	241.632	244.985	256.465	265.063	379.29	387.852	528.12	629.351
98	CG Power and Industrial Solutions Ltd.	548.2	549.381	547.401	546.193	544.938	543.672	542.412	541.168	539.939	538.726	537.53	531.76	530.645	527.39	525.294	504.981	503.627	479.071	442.456
99	Chalet Hotels Ltd.	868.1	873.622	874.232	874.196	873.981	873.611	873.11	872.497	871.788	871.003	870.154	865.324	864.295	861.148	859.024	832.567	830.285	775.742	682.131
100	Chambal Fertilizers & Chemicals Ltd.	405.7	412.005	409.387	407.802	406.178	404.563	402.985	401.459	399.993	398.591	397.254	391.503	390.525	387.88	386.331	374.815	374.136	359.927	339.936
101	Chemplast Sanmar Ltd.	479.4	486.861	487.56	487.568	487.417	487.139	486.764	486.316	485.814	485.273	484.707	481.837	481.295	479.78	478.879	473.252	473.052	470.897	467.153
102	Cholamandalam Investment and Finance Company Ltd.	1309.7	1247.15	1228.98	1222.32	1216.74	1212	1207.88	1204.25	1200.96	1197.99	1195.25	1184.07	1182.24	1177.36	1174.58	1159.38	1158.98	1154.58	1120.42
103	Cholamandalam Financial Holdings Ltd.	1144.75	1118.07	1111.25	1108.88	1106.99	1105.47	1104.22	1103.15	1102.26	1101.45	1100.76	1097.96	1097.5	1096.24	1095.44	1088.54	1088.06	1074.62	1021.44
104	CIE Automotive India Ltd.	490.35	488.823	488.308	487.982	487.608	487.189	486.731	486.237	485.718	485.18	484.631	481.927	481.423	480.025	479.198	474.343	474.209	473.976	467.778
105	Cipla Ltd.	1424.75	1411.93	1407.64	1406.3	1405.45	1405.02	1404.93	1405.12	1405.52	1406.1	1406.77	1410.94	1411.79	1414.11	1415.42	1415.75	1414.81	1376.98	1294.71
106	Clean Science and Technology Ltd.	1302.8	1310.67	1311.72	1312.25	1312.8	1313.37	1313.95	1314.54	1315.15	1315.77	1316.41	1319.93	1320.72	1323.21	1324.96	1347.33	1349.01	1375.45	1402.44
107	Coal India Ltd.	474.6	459.889	457.252	456.25	455.386	454.627	453.95	453.338	452.779	452.264	451.788	449.808	449.465	448.495	447.873	439.059	438.148	411.941	361.788
108	Cochin Shipyard Ltd.	1321.9	1312.22	1296.73	1287.97	1278.99	1269.94	1260.93	1252.03	1243.29	1234.76	1226.42	1188.55	1181.75	1162.99	1151.75	1076.17	1073.06	1033.99	956.981
109	Coforge Ltd.	4482.55	4902.28	4979.09	5009.67	5037.22	5062.61	5086.37	5108.88	5130.41	5151.14	5171.2	5264.17	5281.53	5331.37	5362.75	5625.98	5639.54	5747.74	5539.85
110	Colgate Palmolive (India) Ltd.	2799.15	2803.04	2793.23	2788.06	2783.06	2778.34	2773.9	2769.73	2765.81	2762.09	2758.56	2742.86	2739.99	2731.71	2726.42	2667.61	2662.79	2545.96	2333.47
111	Container Corporation of India Ltd.	1059.45	1040.49	1029.7	1024.53	1019.6	1014.94	1010.57	1006.46	1002.62	999.03	995.685	982.068	979.862	974.022	970.667	944.444	942.677	902.392	838.216
112	Concord Biotech Ltd.	1617.75	1639.46	1635.14	1632.03	1628.61	1625.03	1621.37	1617.68	1614.01	1610.41	1606.85	1590.42	1587.4	1578.91	1573.69	1526.43	1523.14	1438.93	739.923
113	Coromandel International Ltd.	1208.1	1192.91	1182.71	1178.46	1174.71	1171.38	1168.37	1165.64	1163.14	1160.84	1158.69	1149.8	1148.33	1144.36	1142.1	1129.46	1129.11	1124.01	1099.11
114	Craftsman Automation Ltd.	4389.25	4438.43	4442.39	4441.66	4439.85	4437.23	4434.02	4430.41	4426.44	4422.29	4418	4396.91	4393.08	4382.83	4377.19	4372.7	4375.63	4449.01	4391.36
115	CreditAccess Grameen Ltd.	1467	1476.59	1476.74	1476.29	1475.61	1474.77	1473.82	1472.8	1471.77	1470.71	1469.67	1465.34	1464.7	1463.33	1462.83	1473.51	1474.95	1493.92	1448.5
116	CRISIL Ltd.	4366.6	4360.71	4372.86	4382.16	4392.98	4404.85	4417.37	4430.21	4443.1	4455.87	4468.35	4523.68	4533.05	4557.67	4571.28	4620.17	4618.71	4520.47	4280.07
117	Crompton Greaves Consumer Electricals Ltd.	325.45	319.726	317.034	315.75	314.508	313.311	312.161	311.06	310.015	309.021	308.081	304.151	303.505	301.809	300.86	295.688	295.529	294.491	297.357
118	CSB Bank Ltd.	365.45	374.75	378.454	379.848	380.958	381.818	382.46	382.919	383.226	383.406	383.484	382.941	382.73	382.031	381.55	377.648	377.448	371.959	353.016
119	City Union Bank Ltd.	161.1	160.321	159.621	159.274	158.922	158.564	158.197	157.822	157.441	157.056	156.669	154.775	154.416	153.396	152.766	148.021	147.788	144.621	142.805
120	Cummins India Ltd.	3406.85	3313.94	3286.26	3273.62	3261.62	3250.18	3239.23	3228.7	3218.51	3208.64	3199.05	3154.08	3145.51	3120.39	3104.02	2921.63	2907.59	2631.65	2298.1
121	Cyient Ltd.	1798.35	1827.19	1846.9	1856.32	1865.21	1873.53	1881.24	1888.34	1894.86	1900.86	1906.38	1928.39	1931.94	1941.45	1947	1987.27	1989	1980.42	1840.85
122	Dabur India Ltd.	531.75	519.477	516.71	515.743	514.98	514.385	513.927	513.586	513.341	513.177	513.083	513.315	513.459	514	514.426	520.191	520.627	528.501	536.627
123	Dalmia Bharat Ltd.	1796.1	1819.71	1834.83	1841.92	1848.54	1854.67	1860.33	1865.53	1870.34	1874.78	1878.9	1896.18	1899.16	1907.63	1912.97	1968.89	1972.95	2041.25	2066.35
124	Data Patterns (India) Ltd.	2892.9	2953.23	2954.61	2951.44	2946.58	2940.48	2933.43	2925.7	2917.47	2908.87	2900.02	2854.19	2844.96	2817.55	2799.6	2616.12	2603.61	2394.43	2161.29
125	DCM Shriram Ltd.	966.4	957.149	951.934	949.787	947.887	946.188	944.657	943.27	942.011	940.868	939.835	936.136	935.656	934.657	934.312	939.585	940.284	951.308	950.139
126	Deepak Fertilisers & Petrochemicals Corp. Ltd.	584.85	593.181	591.607	590.241	588.681	587.004	585.265	583.499	581.731	579.978	578.26	570.482	569.126	565.5	563.448	555.424	555.595	567.16	587.805
127	Deepak Nitrite Ltd.	2448.65	2444.07	2430.93	2423.82	2416.62	2409.44	2402.39	2395.54	2388.88	2382.5	2376.37	2350.05	2345.61	2333.78	2327	2285.71	2283.94	2254.73	2202.4
128	Delhivery Ltd.	456.85	453.144	452.976	452.949	452.942	452.947	452.961	452.98	453.001	453.025	453.049	453.132	453.135	453.093	453.022	449.615	449.197	438.923	428.029
129	Delta Corp Ltd.	123.25	122.733	122.705	122.694	122.685	122.681	122.682	122.688	122.705	122.73	122.763	123.084	123.176	123.498	123.743	127.281	127.58	134.796	150.002
130	Devyani International Ltd.	165.55	165.935	165.798	165.657	165.484	165.291	165.085	164.871	164.654	164.439	164.227	163.279	163.12	162.711	162.496	162.636	162.793	167.867	173.96
131	Divi's Laboratories Ltd.	3950.95	3948.5	3928.38	3917.9	3907.53	3897.41	3887.55	3878	3868.81	3859.95	3851.45	3814.35	3808	3790.83	3780.85	3718.81	3716.35	3686.76	3648.1
132	Dixon Technologies (India) Ltd.	8451.65	8367.66	8303.01	8270.73	8239.42	8209.26	8180.26	8152.36	8125.46	8099.45	8074.26	7958.05	7936.4	7874.11	7834.55	7446.2	7419.01	6879.38	6100.89
133	DLF Ltd.	878.2	887.965	888.242	888.264	888.273	888.278	888.276	888.267	888.245	888.208	888.153	887.53	887.324	886.529	885.848	869.175	867.25	813.457	715.085
134	Avenue Supermarts Ltd.	4612.35	4607.4	4616.24	4619.75	4622.14	4623.32	4623.28	4622.06	4619.76	4616.48	4612.32	4582.11	4574.79	4551.5	4535.36	4361.12	4349.45	4159.76	3996.51
135	Dr. Reddy's Laboratories Ltd.	6349.55	6264.24	6233.31	6220.9	6210.39	6201.58	6194.25	6188.21	6183.25	6179.21	6175.95	6167.36	6166.6	6165.15	6164.56	6142.83	6139.42	6025.94	5755.17
136	Easy Trip Planners Ltd.	46.5	46.379	46.3021	46.2531	46.202	46.1509	46.1013	46.0543	46.0105	45.9702	45.9338	45.8071	45.7914	45.7588	45.746	45.6676	45.6521	45.0748	44.5039
137	eClerx Services Ltd.	2418.9	2439.07	2437.88	2437.17	2436.51	2435.91	2435.36	2434.87	2434.41	2434.01	2433.67	2432.72	2432.69	2432.97	2433.4	2442.63	2442.93	2408.09	2238.45
138	Eicher Motors Ltd.	4599.25	4585.03	4564.99	4552.93	4540.01	4526.51	4512.65	4498.64	4484.62	4470.67	4456.92	4392.59	4380.76	4347.53	4327.18	4162.36	4152.9	3995.43	3799.71
139	E.I.D. Parry (India) Ltd.	613.75	619.071	618.969	618.615	618.12	617.515	616.836	616.107	615.353	614.589	613.831	610.373	609.771	608.143	607.192	599.257	598.659	583.432	560.246
140	EIH Ltd.	477.2	472.575	471.495	471.062	470.659	470.26	469.843	469.4	468.917	468.397	467.836	464.442	463.659	461.135	459.323	433.596	431.356	384.096	323.632
141	Elgi Equipments Ltd.	656.3	650.845	647.26	645.697	644.276	642.989	641.823	640.77	639.818	638.961	638.188	635.311	634.878	633.747	633.085	624.782	623.947	602.485	566.993
142	Emami Ltd.	495.45	484.281	479.444	477.335	475.423	473.691	472.119	470.688	469.388	468.205	467.128	463.086	462.505	461.128	460.48	461.524	461.946	471.155	473.114
143	Endurance Technologies Ltd.	1944.7	1952.3	1946.27	1942.89	1939.5	1936.18	1932.94	1929.82	1926.81	1923.93	1921.17	1909.32	1907.33	1902.08	1899.11	1879.77	1878.6	1844.39	1758.4
144	Engineers India Ltd.	242.15	238.757	235.474	234.025	232.71	231.519	230.436	229.447	228.541	227.71	226.945	223.919	223.439	222.195	221.491	215.8	215.36	203.332	178.79
145	Epigral Ltd.	1300.4	1313.06	1316.19	1316.93	1317.13	1316.8	1315.98	1314.74	1313.15	1311.24	1309.07	1295.98	1293.09	1284.35	1278.47	1216.35	1212.01	1137.56	1082.07
146	EPL Ltd.	181.4	181.114	180.87	180.821	180.809	180.826	180.87	180.93	181.002	181.085	181.176	181.699	181.812	182.161	182.397	185.131	185.334	188.84	190.281
147	Equitas Small Finance Bank Ltd.	94.4	96.2073	96.7097	96.8867	97.0259	97.1343	97.2178	97.2814	97.3296	97.3663	97.3943	97.4805	97.4959	97.551	97.5968	98.4309	98.4939	98.7472	94.6536
148	Eris Lifesciences Ltd.	869.7	882.951	882.574	881.952	881.19	880.354	879.491	878.631	877.797	876.999	876.249	873.295	872.86	871.828	871.342	871.516	871.695	870.533	842.8
149	Escorts Kubota Ltd.	3484.55	3394.96	3355.29	3337.37	3320.5	3304.56	3289.44	3275.09	3261.47	3248.54	3236.23	3183.35	3174.32	3149.84	3135.5	3040.72	3036.75	2985.38	2862.77
150	Exide Industries Ltd.	468.95	464.042	460.444	458.21	455.736	453.078	450.293	447.428	444.529	441.629	438.756	425.314	422.864	416.019	411.86	378.876	376.998	345.884	308.053
151	Fertilisers and Chemicals Travancore Ltd.	710.75	711.533	708.309	706.584	704.905	703.31	701.818	700.444	699.19	698.061	697.056	693.819	693.495	693.065	693.16	703.279	704.135	705.061	642.805
152	FDC Ltd.	448.65	451.221	451.642	451.682	451.643	451.546	451.403	451.229	451.034	450.823	450.602	449.473	449.254	448.61	448.192	442.968	442.485	429.417	401.491
153	Federal Bank Ltd.	165.95	163.248	161.778	161.179	160.653	160.188	159.772	159.398	159.059	158.751	158.467	157.34	157.156	156.671	156.387	154.309	154.193	151.86	147
154	Finolex Cables Ltd.	1048.35	1042.74	1035.81	1032.75	1029.92	1027.28	1024.8	1022.45	1020.22	1018.09	1016.06	1007.42	1005.99	1002.23	1000.16	991.673	991.653	992.923	963.149
155	Fine Organic Industries Ltd.	4298.2	4364.42	4370.73	4370.91	4369.9	4368.04	4365.59	4362.74	4359.66	4356.45	4353.17	4338.15	4335.61	4329.19	4325.91	4327.7	4329.73	4392.32	4509.4
156	Finolex Industries Ltd.	270.75	269.043	267.824	267.149	266.456	265.757	265.052	264.351	263.65	262.955	262.263	258.925	258.291	256.454	255.295	244.862	244.213	233.215	219.249
157	Five-Star Business Finance Ltd.	774.7	746.959	739.739	737.053	734.832	732.974	731.391	730.021	728.816	727.741	726.774	723.056	722.486	721.044	720.279	717.987	718.082	719.819	700.853
158	Gujarat Fluorochemicals Ltd.	3580.65	3623.29	3624.14	3621.24	3616.76	3611.08	3604.62	3597.67	3590.47	3583.22	3576.09	3544.35	3539	3524.95	3517.09	3466.91	3463.96	3390.52	3278.23
159	Fortis Healthcare Ltd.	451.95	444.848	443.916	443.461	442.989	442.494	441.978	441.443	440.898	440.345	439.792	437.135	436.646	435.276	434.444	427.211	426.684	412.871	384.345
160	Firstsource Solutions Ltd.	208	210.35	209.9	209.567	209.208	208.842	208.477	208.122	207.778	207.446	207.13	205.761	205.527	204.894	204.52	201.187	200.928	193.904	178.754
161	Gujarat Ambuja Exports Ltd.	163.2	166.669	167.122	167.309	167.53	167.823	168.216	168.73	169.378	170.165	171.09	177.516	179.085	184.156	187.741	228.702	231.498	272.332	289.507
162	GAIL (India) Ltd.	203.8	205.819	205.68	205.478	205.214	204.902	204.552	204.174	203.775	203.362	202.94	200.818	200.405	199.195	198.418	190.227	189.6	175.973	156.122
163	Galaxy Surfactants Ltd.	2551.2	2573.11	2576.95	2577.57	2577.43	2576.62	2575.26	2573.46	2571.33	2568.98	2566.48	2553.84	2551.54	2545.43	2542.12	2536.21	2537.4	2573.12	2613
164	Great Eastern Shipping Co. Ltd.	1040.75	1062.11	1060.39	1058.65	1056.66	1054.59	1052.47	1050.39	1048.36	1046.38	1044.49	1036.08	1034.6	1030.46	1027.95	1005.33	1003.73	966.946	895.831
165	General Insurance Corporation of India	340	341.121	339.993	339.452	338.97	338.555	338.211	337.938	337.733	337.594	337.515	337.851	338.026	338.677	339.172	342.817	342.775	331.312	294.794
166	Gillette India Ltd.	6696.75	6583.15	6540.62	6527.2	6517.36	6510.19	6505.02	6501.35	6498.8	6497.1	6496.08	6496.35	6497	6499.44	6501.27	6514.02	6513.77	6448.96	6183.29
167	Gland Pharma Ltd.	1686.45	1714.48	1722.26	1725.59	1728.62	1731.38	1733.89	1736.22	1738.38	1740.39	1742.29	1750.67	1752.23	1756.76	1759.69	1787.03	1788.43	1785.36	1739.53
168	Glaxosmithkline Pharmaceuticals Ltd.	2095.35	2087.43	2073.65	2066.53	2059.75	2053.42	2047.62	2042.39	2037.71	2033.57	2029.96	2018.39	2017.14	2014.91	2014.39	2020.01	2019.76	1972.06	1829.56
169	Glenmark Pharmaceuticals Ltd.	1053.3	1059.72	1059.3	1058.56	1057.57	1056.38	1055.01	1053.5	1051.89	1050.19	1048.41	1038.91	1036.95	1031.12	1027.28	987.333	984.5	929.379	842.912
170	Glenmark Life Sciences Ltd.	829.95	825.971	822.726	821.387	820.161	819.017	817.932	816.898	815.912	814.974	814.088	810.437	809.855	808.348	807.501	798.703	797.796	769.371	708.409
171	GMM Pfaudler Ltd.	1402.4	1421.29	1422.27	1421.74	1420.72	1419.29	1417.53	1415.56	1413.43	1411.21	1408.95	1398.19	1396.29	1391.31	1388.59	1384.8	1385.98	1427.55	1484.73
172	GMR Airports Infrastructure Ltd.	85.6	86.2689	85.9262	85.7465	85.5739	85.411	85.2585	85.1165	84.9847	84.8626	84.7499	84.3066	84.238	84.0618	83.9635	82.9578	82.8515	79.2222	70.9709
173	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	684.8	699.701	700.57	700.43	700.054	699.503	698.818	698.036	697.18	696.276	695.342	690.719	689.867	687.551	686.218	680.129	680.056	677.251	659.411
174	Go Fashion (India) Ltd.	1043.35	1079.28	1090.06	1094.47	1098.37	1101.82	1104.85	1107.51	1109.84	1111.88	1113.67	1119.87	1120.71	1122.82	1123.97	1134.8	1135.78	1157.99	1172.94
175	Godfrey Phillips India Ltd.	3388.2	3324.55	3300.42	3289.29	3279.06	3269.7	3261.18	3253.37	3246.13	3239.39	3233.03	3204.31	3198.79	3182.19	3170.94	3025.35	3013.27	2769.86	2462.94
176	Godrej Consumer Products Ltd.	1251.2	1228.61	1222.38	1220.06	1218.18	1216.65	1215.41	1214.43	1213.64	1213.03	1212.54	1211.44	1211.36	1211.24	1211.19	1205.34	1204.38	1173.73	1116.42
177	Godrej Industries Ltd.	868.75	889.77	885.898	883.504	881.024	878.526	876.05	873.618	871.25	868.956	866.746	857.035	855.357	850.803	848.118	826.428	824.928	786.934	712.444
178	Godrej Properties Ltd.	2569.7	2580.89	2581.04	2580.08	2578.55	2576.52	2574.04	2571.21	2568.05	2564.67	2561.12	2542.2	2538.37	2527.09	2519.78	2441.31	2435.1	2291.92	2058.4
179	Godawari Power & Ispat Ltd.	922.95	901.719	894.858	891.266	887.558	883.772	879.95	876.132	872.354	868.644	865.023	848.675	845.782	837.829	833.084	796.597	794.428	745.532	642.715
180	Gujarat Pipavav Port Ltd.	212.55	212.463	212.161	212.02	211.892	211.779	211.673	211.572	211.472	211.369	211.261	210.605	210.446	209.916	209.519	202.834	202.191	187.23	164.884
181	Granules India Ltd.	423.35	422.531	421.933	421.779	421.714	421.724	421.797	421.918	422.079	422.269	422.482	423.716	423.97	424.7	425.143	426.653	426.482	415.791	389.217
182	Graphite India Ltd.	656.5	668.812	670.474	670.719	670.691	670.449	670.039	669.495	668.846	668.111	667.312	662.697	661.705	658.665	656.616	633.147	631.342	593.681	538.637
183	Grasim Industries Ltd.	2481.35	2422.89	2403.61	2395.41	2387.96	2381.19	2374.98	2369.26	2363.95	2359	2354.36	2334.58	2331.14	2321.54	2315.63	2260.71	2256.89	2178.77	2060
184	Grindwell Norton Ltd.	2115	2107.86	2102.02	2099.31	2096.68	2094.1	2091.59	2089.15	2086.78	2084.53	2082.39	2073.94	2072.73	2070.02	2068.94	2079.01	2080.58	2109.64	2113.28
185	G R Infraprojects Ltd.	1393.65	1380.53	1374.13	1371.51	1369.19	1367.06	1365.07	1363.2	1361.37	1359.59	1357.85	1349.37	1347.7	1342.76	1339.5	1305.26	1302.86	1263.19	1234.73
186	Gujarat State Fertilizers & Chemicals Ltd.	242	245.129	244.536	244.054	243.506	242.912	242.292	241.659	241.022	240.392	239.777	237.075	236.632	235.493	234.888	232.79	232.757	229.068	213.191
187	Gujarat State Petronet Ltd.	296.95	298.279	302.511	304.952	307.419	309.832	312.143	314.329	316.381	318.295	320.078	327.282	328.437	331.448	333.129	341.475	341.578	335.945	319.467
188	Gujarat Alkalies & Chemicals Ltd.	793.35	794.545	795.17	795.08	794.74	794.187	793.465	792.617	791.684	790.698	789.688	784.894	784.048	781.798	780.524	773.119	772.779	764.433	748.459
189	Gujarat Gas Ltd.	535.9	541.561	543.094	543.705	544.234	544.692	545.09	545.439	545.744	546.017	546.263	547.235	547.393	547.81	548.035	546.562	546.116	530.901	509.342
190	Hindustan Aeronautics Ltd.	3920.2	3936.89	3922.02	3911.71	3900.27	3888.05	3875.33	3862.29	3849.09	3835.84	3822.58	3758.54	3746.34	3711.14	3688.82	3472.79	3457.58	3150.79	2705.21
191	Happiest Minds Technologies Ltd.	807.65	811.812	812.433	812.562	812.601	812.57	812.487	812.368	812.227	812.078	811.93	811.428	811.401	811.487	811.679	818.651	819.384	835.125	856.389
192	Havells India Ltd.	1663.55	1645.8	1631.38	1624.75	1618.63	1612.99	1607.82	1603.07	1598.67	1594.61	1590.81	1574.9	1572.15	1564.53	1559.84	1515.87	1512.89	1459.63	1399.65
193	HCL Technologies Ltd.	1348.05	1384.12	1400.46	1407.48	1413.91	1419.85	1425.41	1430.63	1435.57	1440.27	1444.74	1464.35	1467.8	1477.27	1482.89	1517.57	1518.4	1498.82	1411.7
194	HDFC Asset Management Company Ltd.	3917.95	3859.62	3830.88	3819.72	3810.28	3802.24	3795.41	3789.53	3784.47	3780.09	3776.25	3762.66	3760.62	3755.17	3751.83	3699.7	3693.89	3520.6	3174.16
195	HDFC Bank Ltd.	1519.6	1521.77	1520.48	1519.85	1519.21	1518.53	1517.79	1517.01	1516.17	1515.28	1514.37	1509.42	1508.44	1505.62	1503.91	1494.86	1494.85	1506.16	1530.95
196	HDFC Life Insurance Company Ltd.	565.9	577.618	581.641	583.482	585.214	586.839	588.359	589.773	591.085	592.299	593.416	597.769	598.433	600.114	601.018	606.698	607.026	612.938	613.186
197	H.E.G. Ltd.	2327.95	2363.6	2372.94	2374.23	2373.53	2371.08	2367.2	2362.13	2356.09	2349.31	2341.93	2300.57	2292	2266.56	2250.15	2101.48	2092.51	1950.11	1786.01
198	Hero MotoCorp Ltd.	4552.75	4519.34	4499.7	4492.25	4486.39	4481.9	4478.61	4476.29	4474.8	4473.97	4473.67	4476.9	4478.03	4481.64	4483.95	4474.82	4470.69	4295.73	3907.05
199	HFCL Ltd.	100.6	100.061	99.337	99.0406	98.7822	98.556	98.3577	98.1837	98.0311	97.8976	97.7814	97.4011	97.355	97.2549	97.2094	96.4898	96.3778	92.5017	85.5532
200	Hindalco Industries Ltd.	647.1	643.479	640.525	638.796	636.969	635.078	633.148	631.199	629.249	627.311	625.394	616.368	614.705	610.032	607.178	584.62	583.339	560.43	528.333
201	Hindustan Copper Ltd.	387.6	386.827	384.396	382.919	381.311	379.596	377.8	375.947	374.055	372.142	370.223	360.88	359.105	354.007	350.808	321.517	319.57	282.219	234.188
202	Hindustan Petroleum Corporation Ltd.	534.1	516.255	510.24	507.801	505.653	503.753	502.071	500.58	499.261	498.099	497.072	493.532	493.058	491.93	491.345	484.307	483.434	454.412	399.237
203	Hindustan Unilever Ltd.	2217.05	2225.69	2228.01	2229.03	2230.03	2231.04	2232.08	2233.19	2234.35	2235.57	2236.86	2244.24	2245.87	2251.02	2254.62	2299.64	2303.15	2369.25	2434.3
204	Hindustan Zinc Ltd.	470.1	439.309	432.698	429.81	427.046	424.354	421.712	419.114	416.559	414.055	411.602	400.297	398.243	392.492	388.989	361.628	360.163	340.076	326.954
205	HLE Glascoat Ltd.	449.6	451.477	451.484	451.394	451.277	451.152	451.034	450.932	450.854	450.807	450.796	451.322	451.542	452.409	453.135	465.714	466.832	490.311	526.607
206	Home First Finance Company India Ltd.	901.6	893.292	890.987	890.418	890.12	890.01	890.023	890.113	890.249	890.41	890.586	891.553	891.765	892.452	892.964	900.915	901.546	907.477	888.942
207	Honeywell Automation India Ltd.	44299.45	44769.9	44751.6	44711.7	44655.6	44585.9	44505.3	44416.2	44320.2	44219.7	44115.7	43583.6	43479.3	43177	42986.1	41321	41223.5	39885.7	39233.5
208	Housing & Urban Development Corporation Ltd.	219.55	219.632	217.496	216.462	215.49	214.583	213.736	212.946	212.206	211.51	210.855	208.041	207.546	206.149	205.267	194.785	193.856	171.588	137.829
209	Indiabulls Housing Finance Ltd.	168.05	169.831	170.108	170.232	170.351	170.467	170.582	170.694	170.805	170.917	171.03	171.646	171.782	172.222	172.543	176.8	177.113	180.468	174.614
210	ICICI Bank Ltd.	1142.05	1136.13	1130.16	1127.4	1124.89	1122.61	1120.53	1118.65	1116.92	1115.33	1113.86	1107.74	1106.68	1103.7	1101.83	1082.37	1080.89	1051.04	1009.62
211	ICICI Lombard General Insurance Company Ltd.	1673.4	1692.32	1693.28	1693.26	1693.07	1692.77	1692.39	1691.96	1691.49	1690.98	1690.46	1687.43	1686.74	1684.48	1682.8	1655.01	1652.32	1589.12	1491.46
212	ICICI Prudential Life Insurance Company Ltd.	576.7	574.277	575.72	576.759	577.862	578.957	580	580.964	581.827	582.589	583.242	585.027	585.13	585.055	584.746	575.505	574.687	560.477	544.824
213	IDBI Bank Ltd.	89.4	89.7681	89.3962	89.2123	89.036	88.8681	88.7086	88.5572	88.4138	88.2779	88.1495	87.6036	87.5101	87.2515	87.092	85.2288	85.0594	80.8677	73.7419
214	Vodafone Idea Ltd.	13.2	13.3202	13.3483	13.3537	13.356	13.3564	13.356	13.3553	13.355	13.355	13.3558	13.3743	13.3806	13.4041	13.4228	13.6599	13.6731	13.5952	12.5838
215	IDFC Ltd.	119.35	121.505	121.922	122.019	122.061	122.057	122.018	121.949	121.86	121.755	121.639	121	120.875	120.522	120.306	118.987	118.949	118.452	114.724
216	IDFC First Bank Ltd.	80.9	81.8617	82.0912	82.1563	82.1954	82.2133	82.2144	82.2027	82.1811	82.1525	82.119	81.9284	81.8919	81.7938	81.7396	81.7019	81.7315	82.4832	81.0431
217	Indian Energy Exchange Ltd.	157.55	156.431	155.77	155.399	155.02	154.635	154.251	153.873	153.504	153.146	152.801	151.296	151.039	150.353	149.96	147.559	147.456	145.701	145.076
218	Indraprastha Gas Ltd.	455.2	459.471	458.699	458.29	457.879	457.461	457.035	456.595	456.145	455.686	455.222	452.905	452.457	451.169	450.358	443.168	442.732	437.101	436.219
219	IIFL Finance Ltd.	401.35	405.064	406.754	407.27	407.588	407.745	407.786	407.759	407.701	407.649	407.631	408.61	409.065	410.953	412.599	442.719	445.36	492.275	518.252
220	Indian Hotels Co. Ltd.	570.6	576.706	579.114	580.17	581.111	581.937	582.648	583.25	583.751	584.158	584.477	584.985	584.905	584.374	583.806	569.683	568.214	533.701	481.341
221	India Cements Ltd.	222.3	224.197	224.447	224.493	224.499	224.474	224.422	224.351	224.267	224.175	224.081	223.681	223.629	223.548	223.553	225.699	225.933	229.531	228.699
222	Indiamart Intermesh Ltd.	2799.65	2738.62	2713.14	2703.14	2694.58	2687.21	2680.83	2675.32	2670.51	2666.33	2662.67	2650.07	2648.36	2644.28	2642.28	2637.25	2637.78	2693.48	2977.83
223	Indian Bank	544	542.966	539.932	538.595	537.394	536.312	535.338	534.455	533.651	532.914	532.237	529.498	529.039	527.768	526.974	517.185	516.275	492.758	446.229
224	InterGlobe Aviation Ltd.	4019.25	3980.7	3939.93	3921.05	3903.22	3886.34	3870.32	3855.05	3840.41	3826.33	3812.75	3751.02	3739.7	3707.5	3687.36	3500.33	3487.82	3255.64	2955.33
225	Indigo Paints Ltd.	1380.2	1367.07	1360.51	1357.97	1355.86	1354.08	1352.59	1351.34	1350.3	1349.45	1348.76	1347.29	1347.31	1347.84	1348.53	1365.25	1366.82	1396.08	1415.44
226	IndusInd Bank Ltd.	1483.7	1491.6	1491.5	1491.9	1492.5	1493.25	1494.06	1494.89	1495.74	1496.57	1497.36	1500.66	1501.2	1502.65	1503.49	1509.86	1510.17	1505.94	1458.35
227	Indus Towers Ltd.	350.95	352.039	351.176	350.473	349.616	348.626	347.522	346.325	345.053	343.72	342.34	335.104	333.64	329.291	326.457	298.226	296.32	263.262	230.998
228	Infibeam Avenues Ltd.	33.9	34.2588	34.3983	34.4583	34.5146	34.5681	34.6193	34.6681	34.7146	34.7589	34.8006	34.9686	34.9934	35.0485	35.0693	34.4971	34.4019	31.5954	27.1123
229	Infosys Ltd.	1416.3	1421.86	1424.98	1426.63	1428.38	1430.23	1432.2	1434.28	1436.44	1438.69	1441.02	1453.32	1455.82	1463.28	1468.11	1509.62	1511.69	1526.32	1507.75
230	Ingersoll Rand (India) Ltd.	4008.65	3987.95	3971.28	3962.67	3953.98	3945.3	3936.69	3928.21	3919.88	3911.7	3903.7	3866.2	3859.15	3838.7	3825.6	3689.92	3680.05	3490.46	3223.67
231	Intellect Design Arena Ltd.	1049.8	1057.37	1054.02	1052.54	1051.3	1050.34	1049.63	1049.12	1048.81	1048.61	1048.51	1048.49	1048.45	1048.08	1047.57	1026.95	1024.43	958.601	850.627
232	Indian Overseas Bank	66.25	66.721	66.4233	66.2653	66.1122	65.9663	65.8286	65.699	65.5774	65.4635	65.3565	64.9041	64.8253	64.6013	64.4569	62.4591	62.2649	57.3493	49.0954
233	Indian Oil Corporation Ltd.	170.75	171.505	171.303	171.193	171.084	170.98	170.883	170.789	170.705	170.625	170.552	170.259	170.208	170.052	169.939	166.916	166.526	155.066	135.573
234	Ipca Laboratories Ltd.	1337.7	1340.07	1338.66	1337.69	1336.49	1335.09	1333.48	1331.72	1329.82	1327.8	1325.72	1314.71	1312.48	1305.94	1301.67	1258.52	1255.41	1190.28	1095.14
235	IRB Infrastructure Developers Ltd.	69.75	69.0355	68.7438	68.6045	68.4648	68.3233	68.1793	68.033	67.8855	67.7377	67.5904	66.8847	66.7515	66.3672	66.1213	63.314	63.0816	60.0237	74.2274
236	IRCON International Ltd.	249.45	248.691	246.536	245.458	244.431	243.467	242.565	241.725	240.941	240.212	239.528	236.708	236.236	234.96	234.198	226.822	226.214	210.231	178.35
237	Indian Railway Catering And Tourism Corporation Ltd.	1052.45	1045.57	1041.28	1039.27	1037.33	1035.43	1033.56	1031.7	1029.86	1028.04	1026.23	1017.63	1016.01	1011.39	1008.47	979.206	976.941	924.548	845.586
238	Indian Railway Finance Corporation Ltd.	157	156.651	155.426	154.826	154.258	153.726	153.231	152.773	152.349	151.956	151.592	150.154	149.926	149.327	148.982	145.032	144.623	132.252	107.831
239	ICICI Securities Ltd.	751.35	748.03	745.004	743.631	742.403	741.328	740.407	739.635	739.003	738.503	738.125	737.659	737.779	738.406	738.98	745.341	745.536	736.949	696.522
240	ITC Ltd.	436.45	436.543	435.656	435.203	434.764	434.342	433.938	433.55	433.177	432.817	432.47	430.933	430.667	429.957	429.557	428.335	428.414	431.513	429.144
241	ITI Ltd.	300.1	300.222	297.336	295.832	294.374	292.992	291.698	290.5	289.4	288.397	287.488	284.215	283.78	282.82	282.422	283.476	283.629	279.199	248.753
242	Jamna Auto Industries Ltd.	138.75	138.031	137.256	136.919	136.614	136.336	136.081	135.841	135.615	135.397	135.185	134.188	133.994	133.42	133.044	129.014	128.727	123.632	118.286
243	J.B. Chemicals & Pharmaceuticals Ltd.	1889.9	1881.95	1871.72	1866.29	1860.81	1855.33	1849.88	1844.5	1839.19	1834.02	1828.96	1805.81	1801.65	1790.08	1783.07	1729.6	1727.06	1719.34	1793
244	JBM Auto Ltd.	1967.65	1915.48	1893.27	1884.24	1876.43	1869.73	1864.03	1859.2	1855.16	1851.81	1849.09	1842.45	1842.11	1842.28	1843.03	1846.5	1845.27	1772.89	1568.31
245	Jindal Saw Ltd.	575	557.835	550.896	547.607	544.47	541.486	538.655	535.969	533.429	531.026	528.759	519.272	517.705	513.556	511.186	495.263	494.387	473.382	419.189
246	Jindal Steel & Power Ltd.	931.5	934.049	932.213	931.02	929.692	928.251	926.713	925.094	923.406	921.663	919.877	910.586	908.705	903.097	899.411	860.969	858.24	807.025	740.331
247	J.K. Cement Ltd.	3977.4	4004.13	4026.52	4036.96	4046.74	4055.81	4064.18	4071.88	4078.95	4085.46	4091.44	4115.21	4119	4128.79	4134.18	4148.37	4146.46	4042.37	3789.64
248	JK Lakshmi Cement Ltd.	797.2	795.018	795.932	796.639	797.486	798.446	799.501	800.63	801.817	803.049	804.317	810.891	812.211	816.098	818.6	839.154	840.049	839.777	806.335
249	JK Paper Ltd.	385.55	381.509	378.832	377.537	376.298	375.122	374.013	372.973	372.003	371.104	370.276	367.122	366.672	365.622	365.144	366.008	366.289	371.398	372.758
250	JM Financial Ltd.	85.45	84.6571	84.1764	83.9638	83.7679	83.5877	83.4231	83.2744	83.1422	83.0272	82.9297	82.702	82.7041	82.7903	82.9031	85.3809	85.5785	87.9025	86.1473
251	Jindal Stainless Ltd.	732.85	722.347	719.375	718.125	716.983	715.925	714.932	713.992	713.089	712.212	711.353	707.14	706.291	703.7	701.932	679.148	677.199	631.64	550.184
252	JSW Energy Ltd.	642.2	628.485	624.41	622.738	621.147	619.572	617.981	616.356	614.696	613.004	611.285	602.567	600.841	595.766	592.489	560.016	557.761	513.993	453.69
253	JSW Steel Ltd.	874.2	882.485	881.51	880.739	879.879	878.963	878.01	877.03	876.033	875.028	874.019	869.078	868.133	865.423	863.724	849.101	848.216	832.381	807.873
254	Jubilant Foodworks Ltd.	462.75	454.74	452.383	451.611	451.035	450.608	450.298	450.079	449.933	449.847	449.81	450.192	450.357	450.996	451.529	461.271	462.169	479.172	493.359
255	Jubilant Ingrevia Ltd.	549.35	547.311	546.226	545.366	544.318	543.115	541.79	540.377	538.901	537.388	535.857	528.393	526.99	523.017	520.576	501.135	500.068	484.205	472.449
256	Jubilant Pharmova Ltd.	686.25	681.276	679.888	678.909	677.741	676.407	674.939	673.367	671.72	670.021	668.292	659.688	658.034	653.274	650.273	621.824	619.822	578.401	520.31
257	Justdial Ltd.	1102.9	1103.11	1093.04	1087.1	1080.85	1074.46	1068.04	1061.68	1055.47	1049.41	1043.57	1017.65	1013.14	1000.77	993.399	936.74	933.522	880.435	821.842
258	Jyothy Labs Ltd.	423.2	428.89	428.245	428.01	427.85	427.754	427.714	427.72	427.763	427.838	427.943	428.82	429.057	429.869	430.478	438.17	438.626	437.067	400.968
259	Kajaria Ceramics Ltd.	1184.3	1197.11	1200.12	1201.39	1202.53	1203.58	1204.52	1205.38	1206.16	1206.89	1207.58	1210.67	1211.28	1213.11	1214.39	1231.79	1233.26	1259.77	1268.8
260	Kalyan Jewellers India Ltd.	406.1	411.217	412.106	412.432	412.699	412.91	413.065	413.166	413.215	413.214	413.167	412.361	412.109	411.22	410.539	400.002	399.023	373.056	319.004
261	Kansai Nerolac Paints Ltd.	287.55	283.464	282.252	281.782	281.38	281.032	280.73	280.466	280.239	280.045	279.883	279.527	279.537	279.718	279.947	285.88	286.457	299.006	321.541
262	Karur Vysya Bank Ltd.	203.05	200.086	198.577	197.952	197.39	196.879	196.409	195.971	195.56	195.173	194.806	193.209	192.928	192.147	191.669	187.058	186.703	177.947	160.757
263	Kaynes Technology India Ltd.	2525.45	2605.43	2612.95	2614.48	2615.49	2616.34	2617.25	2618.31	2619.57	2621.1	2622.83	2633.97	2636.5	2644.25	2649.39	2687.83	2688.82	2641.93	2156.6
264	Kec International Ltd.	751.9	743.512	740.696	739.568	738.57	737.664	736.82	736.019	735.245	734.49	733.748	730.098	729.369	727.175	725.703	708.306	706.961	680.983	642.426
265	KEI Industries Ltd.	3892.85	3929.4	3921.73	3916.32	3910.04	3903	3895.28	3887.05	3878.39	3869.42	3860.23	3813.2	3803.92	3776.67	3759.18	3589.57	3577.94	3349.54	2995.92
266	Kfin Technologies Ltd.	786.25	754.913	736.574	728.961	722.228	716.248	710.914	706.135	701.835	697.95	694.427	680.865	678.751	673.222	670.062	644.517	642.754	603.488	476.447
267	Krishna Institute of Medical Sciences Ltd.	1991.95	2001.92	2002.17	2002.01	2001.85	2001.78	2001.84	2002.04	2002.37	2002.84	2003.45	2007.91	2009	2012.47	2014.85	2034.68	2035.39	2026.81	1948.88
268	KNR Constructions Ltd.	263.1	264.969	264.655	264.458	264.252	264.044	263.839	263.64	263.45	263.271	263.103	262.47	262.381	262.186	262.101	262.519	262.597	263.908	263.167
269	Kotak Mahindra Bank Ltd.	1546.7	1605.8	1630.52	1641.04	1650.39	1658.67	1666.01	1672.51	1678.28	1683.43	1688.01	1704.92	1707.42	1713.75	1717.21	1739.9	1741.1	1759.9	1779.91
270	Kalpataru Projects International Ltd.	1241.65	1215.87	1208.72	1205.65	1202.76	1199.95	1197.17	1194.4	1191.62	1188.81	1185.99	1171.46	1168.5	1159.44	1153.31	1080.47	1074.76	963.297	829.495
271	KPIT Technologies Ltd.	1537.25	1494.3	1479.67	1474.47	1470.36	1467.11	1464.53	1462.51	1460.92	1459.68	1458.75	1457.21	1457.33	1458.25	1459.19	1471.84	1472.34	1455.09	1349.07
272	K.P.R. Mill Ltd.	853.95	855.573	855.005	854.456	853.783	853.016	852.179	851.287	850.351	849.38	848.383	843.199	842.155	839.074	837.086	819.421	818.392	799.926	762.563
273	KRBL Ltd.	290.65	293.921	294.67	294.986	295.274	295.539	295.784	296.015	296.233	296.445	296.653	297.772	298.026	298.864	299.482	308.871	309.69	326.344	343.046
274	KSB Ltd.	4650.35	4626.75	4618.85	4610.59	4600.01	4587.62	4573.91	4559.28	4544.06	4528.49	4512.79	4436.47	4422.09	4381.09	4355.54	4127.47	4112.63	3825.95	3396.7
275	Dr. Lal Path Labs Ltd.	2318.4	2338.21	2334.5	2332.13	2329.61	2327.02	2324.4	2321.79	2319.22	2316.71	2314.3	2304.18	2302.61	2298.91	2297.2	2306.68	2308.66	2347.56	2355.92
276	Latent View Analytics Ltd.	494.95	498.26	500.171	501.174	502.128	502.997	503.763	504.418	504.967	505.416	505.776	506.573	506.592	506.469	506.274	501.117	500.573	485.756	458.769
277	Laurus Labs Ltd.	447.35	445.176	443.398	442.663	441.99	441.354	440.736	440.126	439.52	438.914	438.309	435.33	434.754	433.08	432.019	422.425	421.821	411.094	400.84
278	Lakshmi Machine Works Ltd.	16959.4	16882.5	16863.6	16855.6	16846.3	16834.7	16820.3	16803.1	16783.3	16761.1	16736.6	16594.1	16563.3	16468.9	16405.5	15754.7	15711.1	14984.6	14173.5
279	Lemon Tree Hotels Ltd.	155.1	151.279	149.143	148.264	147.49	146.809	146.204	145.662	145.175	144.735	144.334	142.773	142.526	141.88	141.506	138.499	138.286	133.087	122.629
280	LIC Housing Finance Ltd.	654.05	663.168	662.925	662.474	661.881	661.185	660.415	659.597	658.749	657.886	657.021	652.887	652.119	649.933	648.561	633.53	632.241	599.749	544.242
281	Life Insurance Corporation of India	979.15	984.586	983.952	983.531	983.063	982.56	982.036	981.504	980.977	980.465	979.977	977.98	977.662	976.808	976.277	964.717	963.17	914.784	831.706
282	Linde India Ltd.	8281	8267.47	8180.58	8132.3	8083.32	8034.65	7986.85	7940.22	7894.89	7850.92	7808.28	7614.27	7578.98	7479.34	7417.75	6898.49	6868.43	6405.85	5856.22
283	Macrotech Developers Ltd.	1211	1223.61	1221.41	1219.95	1218.36	1216.68	1214.93	1213.17	1211.37	1209.59	1207.81	1199.26	1197.62	1192.95	1189.96	1157.57	1154.91	1092.55	1012.13
284	Larsen & Toubro Ltd.	3499.8	3572.57	3584.02	3588.61	3592.78	3596.63	3600.16	3603.35	3606.23	3608.78	3611.02	3617.89	3618.51	3619.24	3618.91	3590.23	3586.65	3476.68	3216.11
285	L&T Finance Holdings Ltd.	167.75	167.673	167.32	167.163	167.016	166.874	166.738	166.606	166.475	166.349	166.228	165.7	165.613	165.385	165.26	164.267	164.169	160.182	148.173
286	LTIMindtree Ltd.	4651.95	4692.35	4701.37	4706.04	4711.04	4716.41	4722.14	4728.21	4734.57	4741.2	4748.05	4784.83	4792.52	4815.99	4831.78	5005.26	5017.25	5184.37	5058.18
287	L&T Technology Services Ltd.	4574	4709.54	4789.23	4826.14	4860.63	4892.6	4922.08	4949.18	4974.03	4996.81	5017.69	5099.21	5111.9	5144.52	5162.54	5253.36	5254.73	5181.18	4898.16
288	Lupin Ltd.	1654.75	1638.85	1631.84	1629.08	1626.75	1624.77	1623.12	1621.69	1620.5	1619.47	1618.59	1615.43	1614.92	1613.42	1612.37	1588.97	1586.2	1504.48	1341.24
289	Lux Industries Ltd.	1496.95	1461	1431.39	1417.49	1404.45	1392.33	1381.09	1370.7	1361.07	1352.2	1343.97	1311.21	1306	1292.56	1285.09	1246.85	1246.07	1259.45	1328.58
290	Laxmi Organic Industries Ltd.	248.1	251.215	251.462	251.48	251.452	251.39	251.302	251.194	251.075	250.95	250.821	250.268	250.187	250.022	249.974	251.89	252.153	257.922	265.595
291	Mahindra & Mahindra Ltd.	2193	2147.51	2131.41	2124.83	2118.84	2113.28	2108.01	2102.99	2098.11	2093.4	2088.82	2067.27	2063.18	2051.27	2043.6	1964.27	1958.54	1850.24	1707.05
292	Mahindra & Mahindra Financial Services Ltd.	267.1	264.568	265.544	266.269	267.047	267.831	268.593	269.319	269.996	270.627	271.21	273.511	273.871	274.799	275.315	278.316	278.433	279.796	277.712
293	Bank of Maharashtra	68.4	68.6187	68.0661	67.7988	67.5472	67.3123	67.0931	66.8881	66.6956	66.5141	66.3424	65.5942	65.4609	65.083	64.845	62.2958	62.0939	57.6362	50.4721
294	Mahindra Lifespace Developers Ltd.	625.85	635.152	637.98	638.671	638.99	639.005	638.773	638.348	637.768	637.069	636.282	631.674	630.707	627.84	625.988	608.3	607.12	584.299	548.039
295	Manappuram Finance Ltd.	197	197.553	196.749	196.358	195.975	195.598	195.224	194.852	194.483	194.117	193.754	192.041	191.723	190.821	190.264	185.227	184.875	177.085	163.653
296	Mankind Pharma Ltd.	2314.9	2344.66	2349.6	2350.69	2351.13	2351.06	2350.54	2349.66	2348.46	2347.01	2345.34	2334.88	2332.54	2325.25	2320.31	2256.97	2251	2059.57	1610.33
297	Vedant Fashions Ltd.	932.6	939.559	938.044	937.172	936.332	935.562	934.878	934.291	933.799	933.404	933.107	932.924	933.131	934.193	935.248	962.88	965.887	1036.17	1116.59
298	C.E. Info Systems Ltd.	1978.2	2002.17	1996.72	1992.97	1988.9	1984.66	1980.38	1976.09	1971.86	1967.7	1963.65	1945.4	1942.2	1933.55	1928.57	1902.97	1902.55	1894.18	1810.39
299	Marico Ltd.	516.9	516.174	515.241	514.796	514.372	513.968	513.586	513.227	512.894	512.585	512.302	511.276	511.142	510.865	510.77	512.531	512.793	519.003	524.549
300	Maruti Suzuki India Ltd.	12492.15	12690.7	12707.7	12709.8	12709.1	12705.9	12700.7	12693.8	12685.6	12676	12665.4	12599.5	12584.5	12537	12503.9	12105.4	12075.4	11519.2	10837.7
301	Mastek Ltd.	2586.9	2657.77	2668.99	2671.87	2673.64	2674.67	2675.22	2675.48	2675.58	2675.66	2675.75	2677.61	2678.32	2680.98	2683.09	2704.19	2704.71	2669	2517.97
302	Max Healthcare Institute Ltd.	813.45	816.928	814.962	814.13	813.41	812.776	812.201	811.664	811.155	810.665	810.186	807.977	807.565	806.372	805.597	794.388	793.209	759.487	693.394
303	Mazagoan Dock Shipbuilders Ltd.	2364.7	2356.67	2345.47	2338.69	2331.49	2324.07	2316.55	2309.03	2301.57	2294.27	2287.16	2255.38	2249.86	2234.99	2226.38	2172.71	2170.4	2119.7	1935.59
304	United Spirits Ltd.	1208.3	1192.93	1188.58	1186.59	1184.7	1182.92	1181.21	1179.6	1178.07	1176.62	1175.24	1169.3	1168.27	1165.41	1163.65	1147.46	1146.31	1119.61	1065.99
305	Multi Commodity Exchange of India Ltd.	4009.45	4051.09	4036.57	4026.23	4014.75	4002.54	3989.93	3977.15	3964.4	3951.8	3939.47	3883.24	3873.19	3845.27	3828.29	3677.61	3666.8	3407.56	2941.12
306	Global Health Ltd.	1409	1426.88	1426.65	1425.57	1424.1	1422.29	1420.23	1418.01	1415.68	1413.26	1410.78	1398.35	1395.91	1388.81	1384.17	1329.64	1325	1215.86	1034.5
307	Medplus Health Services Ltd.	666.85	678.672	680.323	680.946	681.478	681.934	682.326	682.665	682.958	683.214	683.437	684.218	684.335	684.658	684.872	689.692	690.306	708.013	732.966
308	Metro Brands Ltd.	1068.3	1075.84	1076.15	1076.23	1076.32	1076.42	1076.62	1076.84	1077.11	1077.43	1077.79	1079.99	1080.51	1082.14	1083.33	1100.84	1102.36	1125.81	1106.07
309	Metropolis Healthcare Ltd.	1790.4	1800.47	1799.06	1797.82	1796.29	1794.56	1792.63	1790.58	1788.42	1786.19	1783.92	1772.57	1770.39	1764.12	1760.18	1724.89	1722.58	1674.37	1606.79
310	Max Financial Services Ltd.	1001.65	1009.06	1011.03	1011.87	1012.58	1013.12	1013.52	1013.77	1013.9	1013.88	1013.78	1012.15	1011.67	1010	1008.81	994.103	993.021	970.041	925.816
311	Mahanagar Gas Ltd.	1429.1	1440.3	1438.87	1437.97	1437.01	1435.99	1434.91	1433.8	1432.67	1431.53	1430.4	1425.26	1424.35	1421.82	1420.29	1400.74	1398.73	1342.54	1242.36
312	Mahindra Holidays & Resorts India Ltd.	407.7	416.703	416.973	416.728	416.362	415.93	415.464	414.988	414.511	414.045	413.595	411.646	411.318	410.448	409.944	406.447	406.252	401.205	383.654
313	Minda Corporation Ltd.	411.05	410.546	410.492	410.506	410.533	410.567	410.603	410.633	410.658	410.678	410.694	410.703	410.693	410.642	410.591	408.364	408.039	396.504	366.458
314	MMTC Ltd.	74	74.5521	74.531	74.4947	74.4483	74.3949	74.3369	74.2765	74.2155	74.1557	74.0981	73.8703	73.8376	73.7626	73.7268	73.2688	73.1966	70.1532	62.639
315	Samvardhana Motherson International Ltd.	131.2	130.33	129.729	129.406	129.075	128.745	128.417	128.095	127.78	127.474	127.178	125.839	125.6	124.922	124.504	120.47	120.177	114.113	105.712
316	Motilal Oswal Financial Services Ltd.	2426.65	2428.14	2408.52	2395.34	2380.83	2365.48	2349.65	2333.62	2317.57	2301.68	2286.05	2213.74	2200.6	2163.84	2141.38	1950.25	1938.13	1710.9	1423.62
317	MphasiS Ltd.	2291.9	2302.16	2302.42	2303.72	2305.68	2308.12	2310.92	2313.97	2317.19	2320.56	2324.01	2341.69	2345.19	2355.53	2362.18	2420.75	2423.86	2446.45	2394.53
318	MRF Ltd.	128560.4	130838	130805	130799	130806	130832	130873	130930	130999	131081	131175	131741	131867	132247	132492	134113	134129	131638	123053
319	Mangalore Refinery & Petrochemicals Ltd.	251.5	250.009	247.882	246.833	245.836	244.898	244.022	243.205	242.445	241.734	241.072	238.265	237.777	236.385	235.499	224.298	223.282	198.905	161.976
320	Motherson Sumi Wiring India Ltd.	68.45	69.0746	69.2497	69.3038	69.3385	69.3567	69.3611	69.3542	69.3384	69.3161	69.2886	69.1155	69.0785	68.9683	68.8966	68.0809	68.013	66.457	63.8138
321	MTAR Technologies Ltd.	1871.6	1879.19	1877.1	1875.67	1874.14	1872.55	1870.93	1869.31	1867.7	1866.16	1864.68	1858.87	1858.1	1856.57	1856.22	1881.33	1884.85	1969.32	2025.41
322	Muthoot Finance Ltd.	1700.95	1698.79	1691.6	1688.11	1684.6	1681.06	1677.39	1673.64	1669.76	1665.8	1661.72	1640.79	1636.61	1624.36	1616.51	1546.49	1542.3	1472.75	1386.98
323	Nippon Life India Asset Management Ltd.	598.7	587.993	584.238	582.22	580.123	577.971	575.788	573.599	571.424	569.279	567.182	557.61	555.901	551.166	548.313	524.943	523.443	491.215	437.059
324	NATCO Pharma Ltd.	1034.1	1020.3	1017.44	1016.07	1014.75	1013.46	1012.21	1011.01	1009.85	1008.75	1007.67	1002.77	1001.85	999.124	997.315	974.083	972.094	928.918	863.045
325	National Aluminium Co. Ltd.	185.1	186.171	186.021	185.819	185.545	185.21	184.822	184.394	183.934	183.451	182.95	180.365	179.854	178.35	177.381	167.235	166.472	150.759	130.437
326	Info Edge (India) Ltd.	5997.85	6001.55	5980.73	5970.67	5960.79	5950.98	5941.1	5931.12	5921.02	5910.79	5900.47	5848.66	5838.48	5808.67	5789.52	5601.65	5588.53	5329.64	4980.96
327	Navin Fluorine International Ltd.	3435.65	3403.35	3383.8	3374.49	3365.53	3356.9	3348.61	3340.64	3333.02	3325.71	3318.75	3288.86	3283.88	3270.71	3263.46	3243.5	3245.63	3357.46	3604.58
328	Nazara Technologies Ltd.	638.3	635.347	636.354	636.982	637.686	638.458	639.291	640.182	641.126	642.125	643.173	649.172	650.507	654.743	657.716	694.172	696.854	737.186	746.284
329	NBCC (India) Ltd.	138.7	138.019	137.051	136.584	136.136	135.71	135.307	134.92	134.556	134.21	133.883	132.511	132.28	131.652	131.271	126.841	126.418	114.92	95.0232
330	NCC Ltd.	245.3	245.728	246.126	246.348	246.562	246.761	246.937	247.084	247.205	247.294	247.358	247.301	247.224	246.883	246.574	239.641	238.914	221.253	192.284
331	Nestle India Ltd.	2456.1	2490.99	2494.82	2496.32	2497.75	2499.15	2500.59	2502.12	2503.77	2505.67	2507.94	2531.98	2540.95	2580.27	2618.56	3869.46	4021.33	7835.71	12688.5
332	Network18 Media & Investments Ltd.	83.7	87.0087	87.5929	87.7849	87.9384	88.0661	88.1773	88.2787	88.3751	88.4706	88.5676	89.1236	89.2517	89.6652	89.9584	93.0414	93.2009	93.2571	87.2727
333	Narayana Hrudayalaya Ltd.	1249.6	1262.09	1263.53	1264.08	1264.6	1265.09	1265.53	1265.94	1266.31	1266.68	1267.02	1268.62	1268.94	1269.85	1270.42	1272.28	1271.91	1246.44	1163.47
334	NHPC Ltd.	99.25	96.2993	95.2666	94.8635	94.5169	94.2148	93.9481	93.7097	93.4945	93.2986	93.119	92.3933	92.2723	91.9385	91.732	89.1515	88.9024	82.392	71.6859
335	The New India Assurance Company Ltd.	232	237.807	236.981	236.487	236.019	235.599	235.237	234.932	234.686	234.493	234.348	234.212	234.268	234.537	234.769	236.299	236.206	226.91	200.515
336	NLC India Ltd.	238.65	240.504	239.602	239.092	238.583	238.087	237.609	237.152	236.719	236.31	235.925	234.362	234.117	233.492	233.153	230.353	230.063	218.718	190.162
337	NMDC Ltd.	268.95	259.085	256.159	254.815	253.531	252.302	251.124	250.001	248.929	247.913	246.95	242.884	242.205	240.391	239.337	230.999	230.426	216.491	191.684
338	NMDC Steel Ltd.	66.5	65.8342	65.6597	65.5497	65.4274	65.2958	65.1575	65.0153	64.8713	64.7278	64.5857	63.9292	63.8112	63.4821	63.2818	61.3954	61.2544	58.1573	46.1098
339	NTPC Ltd.	364.95	363.281	361.742	361.091	360.496	359.938	359.406	358.894	358.395	357.91	357.432	355.184	354.758	353.521	352.722	343.657	342.886	323.642	288.67
340	Nuvoco Vistas Corporation Ltd.	333.75	336.437	336.149	335.743	335.24	334.684	334.099	333.508	332.925	332.361	331.82	329.606	329.267	328.447	328.05	328.591	328.85	335.524	344.124
341	FSN E-Commerce Ventures Ltd.	173.7	175.449	175.315	175.186	175.028	174.847	174.646	174.428	174.195	173.952	173.699	172.389	172.13	171.382	170.914	167.252	167.059	163.719	160.953
342	Oberoi Realty Ltd.	1472.45	1487.51	1484.46	1483.21	1482.17	1481.26	1480.44	1479.68	1478.9	1478.11	1477.28	1472.44	1471.37	1468.01	1465.7	1441.22	1439.44	1395.45	1299.75
343	Oracle Financial Services Software Ltd.	7780.7	7648.02	7631.72	7635.72	7645.14	7658.31	7673.88	7690.86	7708.43	7726.05	7743.28	7815.26	7826.03	7850.47	7860.39	7702.79	7676.13	6958.25	5899.87
344	Oil India Ltd.	630.65	624.759	622.342	621.409	620.612	619.911	619.277	618.685	618.122	617.57	617.018	614.024	613.346	611.112	609.45	581.473	578.786	517.816	434.671
345	Olectra Greentech Ltd.	1710.1	1730.33	1739.14	1743.23	1747.16	1750.87	1754.41	1757.74	1760.91	1763.91	1766.76	1778.93	1780.98	1786.38	1789.34	1788.48	1786.02	1689.12	1472.85
346	Oil & Natural Gas Corporation Ltd.	286.1	283.427	282.514	282.069	281.633	281.208	280.796	280.398	280.013	279.644	279.291	277.704	277.414	276.575	276.031	268.865	268.196	251.874	225.997
347	Orient Electric Ltd.	229.5	223.535	221.855	221.143	220.489	219.878	219.308	218.772	218.265	217.788	217.337	215.44	215.125	214.301	213.839	211.72	211.71	213.717	221.447
348	Page Industries Ltd.	34792.9	35010.4	35107.2	35143.8	35172.9	35195.7	35213.2	35226.2	35236	35242.8	35247.9	35259.2	35261	35267.9	35274.8	35490.9	35515.8	36138.1	37243.3
349	Patanjali Foods Ltd.	1447.4	1482.64	1484.23	1482.84	1480.74	1478.23	1475.55	1472.86	1470.25	1467.79	1465.52	1457.45	1456.45	1454.51	1453.96	1463.95	1464.91	1465.65	1407.83
350	One 97 Communications Ltd.	369.9	373.616	375.379	376.265	377.138	377.992	378.818	379.611	380.373	381.105	381.814	385.264	385.984	388.317	390.049	422.761	426.182	507.294	603.308
351	PCBL Ltd.	264.25	268.006	268.14	268.166	268.187	268.208	268.228	268.25	268.274	268.303	268.339	268.668	268.765	269.117	269.386	271.992	272.032	265.201	239.054
352	Piramal Enterprises Ltd.	962.2	934.997	924.57	920.066	916.014	912.375	909.108	906.175	903.538	901.169	899.038	891.202	890.077	887.355	885.99	883.424	883.796	897.228	924.834
353	Persistent Systems Ltd.	3366.85	3403.69	3441.15	3466.27	3496.05	3530.58	3569.7	3613.1	3660.35	3710.91	3764.24	4055.41	4115.67	4295.09	4411.65	5451.73	5509.52	6172.06	6136.81
354	Petronet LNG Ltd.	313.8	311.829	309.85	308.926	308.026	307.143	306.275	305.424	304.591	303.778	302.988	299.39	298.738	296.897	295.751	284.492	283.671	267.853	250.982
355	Power Finance Corporation Ltd.	480.45	450.355	441.339	437.92	435.02	432.534	430.382	428.502	426.848	425.386	424.086	419.374	418.697	417.022	416.142	410.103	409.601	391.508	344.738
356	Pfizer Ltd.	4210.9	4221.6	4212.93	4209.87	4207.73	4206.44	4205.89	4205.98	4206.6	4207.68	4209.16	4220.12	4222.74	4230.81	4236.21	4279.11	4280.59	4264.29	4188.07
357	Procter & Gamble Hygiene & Health Care Ltd.	15905.25	16009.1	16020.5	16024.3	16028	16031.8	16035.8	16040	16044.2	16048.6	16052.9	16075.2	16079.8	16093.9	16103.6	16242.7	16254.8	16436.4	16285
358	Procter & Gamble Health Ltd.	4750.6	4785.87	4779.99	4777.37	4775.22	4773.59	4772.5	4771.9	4771.81	4772.12	4772.88	4781.46	4783.93	4792.26	4798.38	4872.57	4877.78	4956.48	4972.57
359	Phoenix Mills Ltd.	3063.3	3102.85	3104.01	3102.36	3099.5	3095.64	3091.02	3085.77	3080.07	3074.08	3067.85	3035.79	3029.44	3010.83	2998.86	2874.71	2865.42	2664.85	2353.56
360	Pidilite Industries Ltd.	2952.8	2978.85	2974.15	2971.79	2969.66	2967.78	2966.12	2964.59	2963.15	2961.74	2960.33	2952.5	2950.76	2945.02	2940.91	2885.34	2880.74	2791.08	2690.43
361	PI Industries Ltd.	3594.25	3659.5	3677.94	3685.54	3692.33	3698.44	3703.89	3708.74	3713.03	3716.77	3720.01	3729.82	3730.73	3731.83	3731.45	3700.89	3697.9	3644.33	3575.23
362	Punjab National Bank	135.8	136.949	136.492	136.242	135.991	135.744	135.498	135.258	135.02	134.787	134.557	133.465	133.255	132.637	132.23	127.104	126.649	115.894	98.775
363	PNB Housing Finance Ltd.	796.3	793.294	789.916	788.094	786.202	784.25	782.256	780.234	778.207	776.192	774.207	765.201	763.635	759.464	757.107	745.861	745.652	741.237	708.935
364	PNC Infratech Ltd.	439.8	443.804	443.8	443.673	443.504	443.303	443.081	442.842	442.59	442.328	442.059	440.665	440.378	439.512	438.922	430.585	429.808	411.574	383.4
365	PB Fintech Ltd.	1293.85	1273.06	1265.45	1262.45	1259.75	1257.27	1254.91	1252.63	1250.38	1248.12	1245.85	1234.02	1231.54	1223.92	1218.71	1154.78	1149.69	1048.53	922.093
366	Polycab India Ltd.	5832.15	5722.67	5677.49	5656.64	5636.75	5617.72	5599.44	5581.84	5564.83	5548.37	5532.39	5458.94	5445.4	5406.92	5383.01	5189.45	5179.39	5035.54	4756.91
367	Poly Medicure Ltd.	1683.5	1644.91	1632.66	1627.55	1622.99	1618.92	1615.24	1611.92	1608.88	1606.1	1603.54	1593.2	1591.52	1586.96	1584.3	1562.4	1560.95	1524.93	1430.88
368	Polyplex Corporation Ltd.	905.05	913.125	912.442	911.393	910.088	908.624	907.065	905.462	903.854	902.268	900.729	894.22	893.206	890.779	889.651	896.193	897.693	944.307	1056.33
369	Poonawalla Fincorp Ltd.	483.7	488.551	489.244	489.458	489.591	489.651	489.646	489.581	489.467	489.311	489.121	487.867	487.585	486.721	486.142	479.153	478.536	462.362	430.248
370	Power Grid Corporation of India Ltd.	310.85	304.159	300.916	299.538	298.295	297.171	296.15	295.22	294.37	293.591	292.874	289.993	289.52	288.239	287.469	279.802	279.199	266.631	252.237
371	Hitachi Energy India Ltd.	9730.6	9397.93	9207.75	9120.01	9037.05	8958.6	8884.37	8814	8747.17	8683.62	8623.04	8357.34	8310.41	8179.49	8099.42	7406.03	7362.11	6586.04	5696.98
372	Piramal Pharma Ltd.	151.05	145.559	144.589	144.194	143.826	143.475	143.133	142.797	142.465	142.14	141.822	140.366	140.108	139.398	138.981	135.962	135.781	131.319	123.465
373	Praj Industries Ltd.	540.95	539.418	536.407	535.114	533.972	532.965	532.067	531.258	530.521	529.844	529.212	526.54	526.08	524.825	524.087	520.248	520.214	520.261	504.733
374	Prestige Estates Projects Ltd.	1460.6	1392.01	1371.43	1362.78	1354.98	1347.87	1341.34	1335.28	1329.65	1324.35	1319.41	1298.53	1295	1285.51	1279.95	1236.49	1233.57	1157.9	1002.62
375	Prince Pipes and Fittings Ltd.	631.5	633.533	631.793	630.745	629.627	628.46	627.259	626.041	624.818	623.604	622.411	617.074	616.175	613.854	612.624	611.652	612.211	627.858	639.822
376	Prism Johnson Ltd.	160.65	163.461	164.38	164.824	165.257	165.676	166.076	166.453	166.808	167.138	167.444	168.671	168.865	169.368	169.651	171.222	171.246	168.863	158.87
377	PVR INOX Ltd.	1321.2	1354.53	1364.48	1368.08	1370.94	1373.2	1374.96	1376.3	1377.35	1378.12	1378.7	1379.93	1380.03	1380.35	1380.64	1396.12	1398.17	1449.51	1513.24
378	Quess Corp Ltd.	630.05	630.728	629.141	627.95	626.539	624.948	623.215	621.375	619.461	617.497	615.504	605.646	603.756	598.337	594.943	565.459	563.657	532.574	501.463
379	Radico Khaitan Ltd	1775.7	1761.57	1757.03	1754.96	1752.93	1750.91	1748.86	1746.79	1744.7	1742.57	1740.45	1730.1	1728.15	1722.55	1719.08	1687.27	1684.96	1626.98	1513.13
380	Rain Industries Ltd	172.2	175.077	175.416	175.455	175.434	175.365	175.263	175.139	175.001	174.857	174.712	174.07	173.967	173.701	173.557	172.266	172.146	169.251	166.472
381	Rainbow Childrens Medicare Ltd.	1464	1398.31	1384.64	1379.47	1375.02	1371.1	1367.52	1364.24	1361.15	1358.21	1355.44	1342.95	1340.69	1334.34	1330.44	1295.15	1292.77	1242.26	1148.37
382	Rajesh Exports Ltd.	309.6	312.915	312.029	311.422	310.786	310.151	309.534	308.949	308.403	307.9	307.443	305.866	305.685	305.375	305.348	311.465	312.298	338.122	397.68
383	Rallis India Ltd.	272.25	270.445	270.643	270.764	270.866	270.935	270.967	270.966	270.929	270.862	270.772	270.043	269.864	269.293	268.9	264.387	264.036	256.15	244.316
384	The Ramco Cements Ltd.	772.3	783.377	787.604	789.472	791.209	792.826	794.327	795.727	797.033	798.26	799.421	804.592	805.562	808.453	810.395	835.152	837.159	871.765	883.911
385	Ratnamani Metals & Tubes Ltd.	3199	3136.86	3108.35	3096.43	3085.75	3076.08	3067.27	3059.18	3051.73	3044.85	3038.51	3013.84	3010.15	3001.34	2997.06	3000.3	3002.34	3023.82	2910.42
386	Raymond Ltd.	2227.6	2171.56	2143.57	2131.22	2119.68	2108.83	2098.59	2088.89	2079.68	2070.91	2062.56	2026.25	2019.94	2002.53	1992.09	1911.84	1907.54	1847.54	1771.71
387	Restaurant Brands Asia Ltd.	105.1	101.901	101.507	101.38	101.287	101.223	101.181	101.159	101.154	101.163	101.183	101.419	101.487	101.716	101.887	104.246	104.436	107.827	110.384
388	RBL Bank Ltd.	264.55	263.767	262.908	262.459	262.009	261.562	261.123	260.693	260.281	259.882	259.503	257.919	257.665	257.023	256.682	255.497	255.483	253.319	239.36
389	Rashtriya Chemicals & Fertilizers Ltd.	151	151.114	150.406	150.022	149.636	149.252	148.877	148.511	148.156	147.818	147.497	146.183	145.98	145.492	145.25	145.063	145.116	144.642	138.172
390	REC Ltd.	557.8	518.038	504.037	498.704	494.216	490.414	487.17	484.387	481.982	479.893	478.068	471.702	470.813	468.628	467.477	458.825	458.08	432.486	369.767
391	Redington Ltd.	218.35	219.015	219.251	219.318	219.347	219.344	219.308	219.246	219.158	219.049	218.92	218.062	217.861	217.212	216.748	210.456	209.918	198.893	186.818
392	Relaxo Footwears Ltd.	825.45	828.999	828.802	828.643	828.49	828.353	828.237	828.144	828.074	828.027	827.997	828.135	828.215	828.542	828.832	835.227	835.892	850.999	870.643
393	Reliance Industries Ltd.	2868	2907.99	2912.61	2914.32	2915.78	2917.04	2918.14	2919.09	2919.93	2920.67	2921.29	2923.28	2923.45	2923.55	2923.25	2899.5	2896.29	2808.44	2675.89
394	Shree Renuka Sugars Ltd.	43.9	44.4639	44.4554	44.4318	44.4014	44.3669	44.3305	44.2934	44.2572	44.2224	44.1899	44.0743	44.061	44.0397	44.0392	44.4613	44.5111	45.5851	46.6471
395	RHI MAGNESITA INDIA LTD.	642.85	644.081	643.638	643.093	642.352	641.445	640.406	639.267	638.06	636.816	635.56	629.727	628.734	626.196	624.886	625.973	626.82	648.627	667.492
396	RITES Ltd.	693.05	692.101	689.291	688.113	687.09	686.206	685.448	684.802	684.257	683.804	683.434	682.517	682.46	682.399	682.39	676.417	675.36	640.639	573.059
397	Rossari Biotech Ltd.	727.45	743.408	745.534	745.72	745.547	745.128	744.546	743.863	743.121	742.357	741.592	738.228	737.69	736.368	735.719	736.471	736.89	748.434	764.98
398	Route Mobile Ltd.	1525.5	1534.55	1536.98	1538.45	1540.04	1541.68	1543.32	1544.99	1546.59	1548.15	1549.66	1556.23	1557.38	1560.46	1562.29	1575.28	1575.86	1578.44	1554.27
399	RattanIndia Enterprises Ltd.	74.3	74.4449	74.3984	74.3584	74.3155	74.273	74.2325	74.1955	74.1631	74.1358	74.1142	74.0974	74.1114	74.1822	74.2486	75.215	75.2621	74.3285	68.3828
400	Rail Vikas Nigam Ltd.	284.1	285.425	283.825	282.898	281.956	281.022	280.112	279.23	278.382	277.571	276.796	273.438	272.859	271.268	270.307	260.854	260.081	240.569	204.463
401	Safari Industries (India) Ltd.	2029.7	2060.87	2062.32	2061.42	2059.72	2057.36	2054.53	2051.34	2047.91	2044.34	2040.71	2023.51	2020.47	2012.51	2008.22	2024.11	2030.25	2243.24	2477.16
402	Steel Authority of India Ltd.	167.95	165.253	163.82	163.086	162.356	161.635	160.928	160.234	159.556	158.892	158.248	155.266	154.72	153.164	152.192	143.11	142.488	130.605	116.473
403	Sanofi India Ltd.	8624.25	8480.46	8438.01	8424.06	8413.04	8404.06	8396.52	8390.05	8384.41	8379.46	8375.11	8360.78	8359.15	8356.13	8355.37	8360.7	8359.86	8256.55	7886.48
404	Sapphire Foods India Ltd.	1414.1	1405.55	1409.05	1411.97	1415.23	1418.67	1422.12	1425.53	1428.8	1431.94	1434.87	1446.73	1448.56	1453.15	1455.52	1462.5	1462.22	1448.47	1418.55
405	Saregama India Ltd	426.45	428.829	428.201	427.485	426.595	425.58	424.485	423.344	422.18	421.013	419.859	414.516	413.551	410.868	409.242	396.24	395.502	384.806	401.72
406	SBI Cards and Payment Services Ltd.	722.25	730.06	731.934	732.409	732.647	732.701	732.608	732.409	732.13	731.794	731.422	729.402	729.018	727.97	727.368	725.592	725.765	735.482	758.136
407	SBI Life Insurance Company Ltd.	1443.25	1444.28	1445.61	1446.64	1447.79	1448.99	1450.18	1451.39	1452.58	1453.73	1454.83	1459.73	1460.57	1462.78	1464.04	1468.21	1467.93	1450.06	1400.25
408	State Bank of India	831.45	821.347	814.539	811.428	808.555	805.91	803.477	801.239	799.173	797.257	795.477	788.037	786.755	783.165	780.92	756.84	754.94	715.729	666.698
409	Schaeffler India Ltd.	3776.1	3632.47	3571.02	3545.58	3522.8	3502.15	3483.19	3465.65	3449.32	3433.99	3419.59	3358.45	3348.05	3319.85	3303.29	3188.76	3183.36	3116.3	3054.29
410	Sheela Foam Ltd.	906.5	910.699	913.311	914.675	916.047	917.413	918.768	920.113	921.451	922.789	924.132	931.062	932.51	936.988	940.078	978.237	981.173	1034.45	1135.14
411	Sharda Cropchem Ltd.	365.65	369.171	369.668	369.687	369.592	369.409	369.154	368.848	368.506	368.139	367.761	365.978	365.679	364.937	364.58	366.717	367.213	381.767	407.473
412	Shoppers Stop Ltd.	731.75	726.098	723.894	723.382	723.169	723.192	723.39	723.717	724.133	724.613	725.131	727.804	728.301	729.652	730.422	733.093	732.968	727.444	716.469
413	Shree Cement Ltd.	25746.55	24898.9	24792.7	24771.1	24762.3	24762.4	24768.9	24779.8	24793.4	24809.2	24826.1	24919.8	24939.2	24997.9	25037.2	25466	25495.5	25895	25837.4
414	Shriram Finance Ltd.	2588.55	2548.22	2531.43	2524.73	2518.93	2513.83	2509.3	2505.2	2501.47	2498.04	2494.85	2481.35	2479	2472.43	2468.29	2421.76	2417.77	2315.76	2118.44
415	Shyam Metalics and Energy Ltd.	614.55	624.194	624.853	624.737	624.471	624.112	623.703	623.269	622.833	622.408	622.004	620.495	620.305	619.929	619.815	619.367	619.078	599.688	541.918
416	Siemens Ltd.	5928.05	5843.53	5812.1	5797.74	5783.85	5770.18	5756.54	5742.84	5728.97	5714.91	5700.67	5627.24	5612.3	5567.42	5537.68	5218.02	5195.04	4777.79	4311.54
417	SJVN Ltd.	135.15	134.975	134.288	133.964	133.66	133.373	133.1	132.84	132.59	132.35	132.118	131.047	130.846	130.275	129.904	125.455	125.058	114.816	96.3212
418	SKF India Ltd.	4631.2	4636.31	4627.11	4622.26	4617.16	4611.87	4606.4	4600.86	4595.29	4589.74	4584.29	4559.75	4555.53	4544.23	4537.86	4511.08	4511.48	4557.18	4611.19
419	Sobha Ltd.	1856	1803.13	1780.54	1770.16	1760.31	1750.9	1741.93	1733.32	1725.08	1717.19	1709.64	1676.32	1670.43	1654	1643.94	1548.62	1541.55	1384.24	1153.64
420	Solar Industries India Ltd.	8999.9	8898.48	8861.32	8845.5	8831.34	8818.49	8806.59	8795.25	8784.19	8773.12	8761.88	8699.78	8686.01	8642.31	8611.58	8222.93	8212.38	7532.95	6552.24
421	Sona BLW Precision Forgings Ltd.	610.25	624.709	631.475	634.225	636.628	638.738	640.602	642.253	643.722	645.032	646.2	650.391	650.964	652.277	652.861	650.488	649.899	632.859	603.116
422	Sonata Software Ltd.	672.25	680.378	681.722	682.643	683.72	684.924	686.224	687.598	689.021	690.479	691.961	699.415	700.88	705.182	707.971	740.042	742.782	804.051	855.779
423	Sun Pharma Advanced Research Company Ltd.	225.5	243.121	254.494	260.236	265.814	271.143	276.176	280.893	285.293	289.385	293.181	308.402	310.823	317.114	320.62	339.271	339.696	333.075	304.204
424	SRF Ltd.	2567.65	2614.76	2614.49	2613.48	2612.2	2610.76	2609.18	2607.49	2605.69	2603.79	2601.8	2590.8	2588.44	2581.22	2576.31	2523.99	2520.41	2460.66	2411.19
425	Star Health and Allied Insurance Company Ltd.	557.25	562.56	563.113	563.219	563.244	563.209	563.127	563.011	562.871	562.716	562.55	561.702	561.545	561.108	560.853	559.341	559.314	561.343	570.707
426	Sterlite Technologies Ltd.	139.05	137.766	136.943	136.579	136.236	135.911	135.6	135.303	135.02	134.75	134.497	133.467	133.309	132.919	132.726	132.803	132.917	136.515	143.384
427	Sumitomo Chemical India Ltd.	403.15	402.316	401.931	401.58	401.131	400.597	399.994	399.341	398.653	397.943	397.224	393.779	393.155	391.454	390.466	385.329	385.25	387.98	398.155
428	Sundaram Finance Ltd.	4830	4796.23	4771.27	4758.07	4744.56	4730.8	4716.93	4703.01	4689.14	4675.38	4661.78	4597.17	4585	4549.99	4527.82	4312.54	4297.46	3998.57	3577.46
429	Sundram Fasteners Ltd.	1135.6	1118.03	1111.82	1109.61	1107.79	1106.24	1104.9	1103.69	1102.61	1101.6	1100.7	1097.13	1096.64	1095.52	1095.13	1103.77	1105.09	1134.93	1146.8
430	Sun Pharmaceutical Industries Ltd.	1511.15	1512.48	1514	1515.29	1516.81	1518.5	1520.26	1522.05	1523.84	1525.59	1527.26	1534.17	1535.22	1537.63	1538.71	1526.42	1524.07	1455.33	1334.75
431	Sunteck Realty Ltd.	430.75	435.319	436.066	436.229	436.293	436.278	436.206	436.092	435.95	435.795	435.637	434.995	434.918	434.807	434.824	437.628	437.894	439.143	426.422
432	Sun TV Network Ltd.	655.95	652.183	647.904	645.856	643.929	642.134	640.469	638.93	637.507	636.194	634.985	630.269	629.555	627.793	626.9	625.507	625.731	627.64	608.153
433	Suprajit Engineering Ltd.	418	418.807	419.187	419.349	419.485	419.593	419.673	419.729	419.759	419.767	419.756	419.475	419.382	419.051	418.791	414.616	414.249	407.145	397.672
434	Supreme Industries Ltd.	4957.55	4803.69	4718.65	4681.63	4648.25	4618.09	4590.77	4565.92	4543.19	4522.33	4503.12	4425.77	4413.25	4380.17	4361.3	4246.16	4241.75	4180.42	3981.15
435	Suven Pharmaceuticals Ltd.	672.1	663.09	659.66	658.247	657.007	655.922	654.972	654.139	653.41	652.772	652.213	650.352	650.123	649.65	649.477	650.479	650.542	644.15	613.217
436	Suzlon Energy Ltd.	41.35	41.5403	41.5284	41.5159	41.5006	41.4834	41.4648	41.4453	41.4255	41.406	41.3874	41.3182	41.3101	41.2965	41.2949	41.3244	41.31	39.8712	34.5272
437	Swan Energy Ltd.	593.65	607.275	610.406	611.856	613.248	614.581	615.849	617.053	618.194	619.275	620.303	624.748	625.514	627.562	628.72	629.698	628.848	589.754	503.164
438	Sterling and Wilson Renewable Energy Ltd.	680.85	661.115	652.56	647.893	643.201	638.602	634.164	629.934	625.934	622.174	618.657	604.322	602.012	595.934	592.461	565.045	563.144	520.556	458.62
439	Symphony Ltd.	965.6	962.31	960.333	959.526	958.722	957.877	956.968	955.992	954.953	953.864	952.738	946.984	945.872	942.707	940.76	925.644	924.826	912.917	909.246
440	Syngene International Ltd.	680.5	689.019	692.082	693.462	694.726	695.873	696.902	697.82	698.636	699.361	700.009	702.404	702.768	703.718	704.266	708.832	709.148	715.466	714.402
441	Syrma SGS Technology Ltd.	487.9	486.439	484.549	483.862	483.322	482.908	482.601	482.385	482.249	482.183	482.18	482.933	483.21	484.259	485.112	499.707	500.973	520.408	508.455
442	Tanla Platforms Ltd.	893.2	910.493	916.367	918.386	919.903	921.005	921.772	922.274	922.576	922.732	922.786	922.584	922.577	922.786	923.139	935.837	937.124	959.447	964.186
443	Tata Chemicals Ltd.	1090.8	1096.49	1099.47	1100.71	1101.76	1102.63	1103.37	1103.95	1104.39	1104.69	1104.9	1104.43	1104.13	1102.88	1101.83	1086.58	1085.42	1063.84	1041.2
444	Tata Communications Ltd.	1721.75	1736.99	1746.46	1752.29	1758.52	1764.93	1771.37	1777.7	1783.82	1789.71	1795.27	1818.3	1821.95	1831.24	1836.19	1852.77	1852.39	1825.31	1742.37
445	Tata Consumer Products Ltd.	1094.3	1101.26	1105.81	1107.79	1109.56	1111.15	1112.6	1113.91	1115.12	1116.25	1117.32	1121.93	1122.74	1124.92	1126.15	1129.26	1128.64	1097.39	1022.71
446	Tata Elxsi Ltd.	7111.75	7128.46	7159.13	7177.6	7196.82	7216.13	7235.1	7253.44	7271.01	7287.7	7303.51	7370.31	7381.61	7412.32	7430.69	7587.61	7597.38	7723.92	7698.32
447	Tata Investment Corporation Ltd.	6518.95	6598.11	6631.88	6646.98	6660.93	6673.87	6686	6697.43	6708.26	6718.53	6728.26	6767.49	6773.14	6785.23	6789.09	6633.56	6609.98	5955.43	4890.3
448	Tata Motors Ltd.	1013.4	1010.6	1007.35	1006.08	1005.01	1004.09	1003.29	1002.58	1001.92	1001.32	1000.74	997.879	997.268	995.293	993.831	968.263	965.681	901.706	796.573
449	Tata Motors Ltd DVR	684.4	681.394	678.171	676.8	675.58	674.493	673.515	672.625	671.808	671.046	670.33	667.097	666.478	664.602	663.314	644.443	642.657	598.222	519.54
450	Tata Power Co. Ltd.	454.75	449.477	446.33	444.934	443.622	442.377	441.18	440.024	438.903	437.813	436.75	431.807	430.883	428.222	426.528	408.752	407.371	376.974	332.408
451	Tata Steel Ltd.	166.5	166.242	165.863	165.668	165.469	165.267	165.061	164.849	164.631	164.41	164.183	162.988	162.741	161.994	161.494	155.947	155.536	147.525	137.335
452	Tata Consultancy Services Ltd.	3843.4	3847.57	3850.64	3852.82	3855.3	3857.97	3860.81	3863.75	3866.76	3869.82	3872.89	3887.87	3890.69	3898.56	3903.27	3925.28	3924.77	3870.33	3734.87
453	Teamlease Services Ltd.	3173.85	3228.23	3238.79	3241.1	3241.75	3240.97	3239.03	3236.17	3232.57	3228.46	3223.94	3199.24	3194.32	3180.18	3171.37	3096.06	3091.13	2985.63	2850.15
454	Tech Mahindra Ltd.	1250.45	1254.4	1249.66	1247.67	1246.03	1244.71	1243.7	1242.94	1242.41	1242.07	1241.88	1242.6	1242.95	1244.27	1245.29	1256.19	1256.72	1256.83	1232.15
455	Tejas Networks Ltd.	1090.5	1088.73	1068.49	1057.39	1046.23	1035.24	1024.57	1014.32	1004.52	995.179	986.308	948.543	942.176	925.077	915.164	850.995	848.319	820.096	792.632
456	Thermax Ltd.	4766.9	4641.51	4613.81	4604.24	4595.78	4587.67	4579.46	4570.91	4561.86	4552.33	4542.3	4486.12	4474.05	4437	4411.96	4133.36	4113.11	3741.96	3309.45
457	Tube Investments of India Ltd.	3819.45	3744.78	3715.45	3703.77	3693.82	3685.33	3678.09	3671.9	3666.56	3661.95	3657.94	3644.24	3642.39	3638.02	3635.88	3624.59	3623.56	3570.76	3391.72
458	Timken India Ltd.	3389.9	3308.47	3270.74	3253.56	3237.43	3222.26	3207.98	3194.52	3181.79	3169.77	3158.4	3110.27	3102.25	3080.93	3068.84	3005.12	3003.67	3011.14	3035.08
459	Titan Company Ltd.	3533.9	3568.33	3576.16	3579.78	3583.34	3586.83	3590.23	3593.55	3596.72	3599.78	3602.68	3615.13	3617.22	3622.79	3625.97	3640.95	3640.7	3594.68	3420.47
460	Torrent Pharmaceuticals Ltd.	2734.7	2687.31	2676.12	2671	2666.27	2661.91	2657.94	2654.33	2651.08	2648.13	2645.48	2635.36	2633.77	2629.58	2627.05	2592.3	2588.59	2482.64	2280.91
461	Torrent Power Ltd.	1484.25	1500.14	1502.32	1502.85	1502.98	1502.64	1501.85	1500.61	1498.93	1496.87	1494.47	1478.56	1474.83	1463.08	1454.92	1358.64	1351.29	1206.26	1019.86
462	Trent Ltd.	4523.65	4457.74	4408.88	4387.01	4366.75	4347.99	4330.62	4314.51	4299.52	4285.57	4272.51	4217.34	4207.77	4180.9	4164.09	3980.36	3965.19	3613.6	3055.43
463	Trident Ltd.	39.5	39.5957	39.6	39.598	39.5941	39.5887	39.5824	39.5758	39.5693	39.5633	39.5584	39.5602	39.5665	39.5958	39.6232	40.0232	40.0451	39.9506	38.8067
464	Triveni Turbine Ltd.	576.15	554.793	550.563	549.12	547.947	546.956	546.082	545.275	544.506	543.75	542.994	538.967	538.1	535.383	533.498	510.546	508.793	476.481	436.037
465	Triveni Engineering & Industries Ltd.	355.95	360.161	358.863	357.978	357.033	356.069	355.112	354.179	353.28	352.418	351.599	348.155	347.59	346.099	345.261	340.815	340.703	339.84	332.789
466	TTK Prestige Ltd.	700.6	702.093	701.676	701.492	701.328	701.187	701.072	700.984	700.928	700.907	700.919	701.524	701.745	702.574	703.243	713.867	714.765	731.454	749.684
467	Tata Teleservices (Maharashtra) Ltd.	80.75	81.8097	81.7653	81.6948	81.6124	81.5263	81.442	81.363	81.2912	81.2282	81.1747	81.0513	81.053	81.1017	81.1647	82.6567	82.7902	84.9027	85.7754
468	TV18 Broadcast Ltd.	44.65	45.5492	45.7513	45.8357	45.9151	45.9922	46.0687	46.1463	46.2255	46.3078	46.3931	46.8714	46.9761	47.3025	47.5258	49.7817	49.9093	50.8581	48.8194
469	TVS Motor Company Ltd.	2052.75	2044.06	2035.37	2032.43	2030.36	2029.02	2028.32	2028.12	2028.31	2028.84	2029.61	2035.33	2036.63	2040.47	2042.83	2051.79	2050.97	1991.86	1814.25
470	United Breweries Ltd.	2039.1	2030.43	2014.82	2006.57	1998.38	1990.37	1982.6	1975.11	1967.91	1961.01	1954.41	1925.66	1920.69	1907.13	1899.1	1839.79	1836.55	1780.08	1709.43
471	UCO Bank	55.45	56.2853	56.2253	56.1697	56.1078	56.0436	55.979	55.9156	55.8541	55.7949	55.7386	55.4966	55.4545	55.3341	55.2558	54.0449	53.9183	50.546	44.3832
472	Ujjivan Small Finance Bank Ltd.	54.5	54.2147	54.0249	53.9404	53.8578	53.7751	53.6917	53.6076	53.5236	53.4407	53.3593	53.0017	52.9426	52.7936	52.7163	52.6385	52.6641	52.9043	50.2953
473	UltraTech Cement Ltd.	9816.3	9855.53	9824.08	9810.4	9798.58	9788.54	9780.06	9772.93	9766.96	9761.97	9757.79	9745.82	9744.73	9742.98	9742.85	9746.35	9744.9	9618.82	9185.05
474	Union Bank of India	152.5	152.927	152.331	152.076	151.86	151.679	151.53	151.405	151.301	151.211	151.135	150.831	150.775	150.598	150.467	147.792	147.489	139.008	122.633
475	UNO Minda Ltd.	735.1	731.581	730.245	729.639	729.017	728.352	727.629	726.846	726.002	725.105	724.163	719.089	718.055	715.016	713.072	695.987	694.949	675.719	644.36
476	UPL Ltd.	493.6	499.479	499.481	499.223	498.864	498.438	497.966	497.466	496.95	496.43	495.914	493.59	493.204	492.225	491.734	493.624	494.208	513.616	554.826
477	Usha Martin Ltd.	371.25	369.642	367.846	366.877	365.864	364.818	363.747	362.662	361.571	360.485	359.409	354.379	353.465	350.92	349.384	337.992	337.413	328.545	310.258
478	UTI Asset Management Company Ltd.	945.45	949.928	948.097	946.656	945.009	943.225	941.36	939.454	937.541	935.651	933.795	925.457	924.003	920.05	917.727	900.305	899.249	876.888	840.476
479	Vaibhav Global Ltd.	402.5	407.407	405.203	403.972	402.765	401.623	400.564	399.6	398.734	397.967	397.298	395.283	395.108	394.939	395.065	401.766	402.359	409.462	402.805
480	Varroc Engineering Ltd.	527.65	526.535	524.927	524.304	523.778	523.324	522.921	522.551	522.205	521.876	521.559	520.169	519.931	519.317	518.984	518.051	518.041	512.06	479.409
481	Varun Beverages Ltd.	1506.7	1489.93	1480.31	1476.27	1472.67	1469.48	1466.65	1464.12	1461.85	1459.8	1457.93	1450.51	1449.26	1445.78	1443.57	1414.09	1411.27	1349.81	1291.45
482	Vedanta Ltd.	415.65	405.061	400.543	398.27	395.956	393.602	391.219	388.821	386.422	384.038	381.678	370.539	368.471	362.621	359.006	328.689	326.912	299.915	282.514
483	V-Guard Industries Ltd.	347.1	345.73	345.139	344.875	344.617	344.358	344.094	343.825	343.548	343.267	342.978	341.468	341.155	340.203	339.557	332.013	331.44	320.592	305.808
484	Vijaya Diagnostic Centre Ltd.	681.4	687.517	687.209	686.671	685.989	685.206	684.353	683.454	682.525	681.579	680.627	676.038	675.185	672.783	671.318	659.267	658.479	638.173	593.141
485	Vinati Organics Ltd.	1628.95	1630.79	1628.82	1627.15	1625.19	1623.07	1620.9	1618.76	1616.69	1614.75	1612.93	1606.2	1605.3	1603.37	1602.64	1611.36	1612.76	1649.78	1714.62
486	V.I.P. Industries Ltd.	559.3	552.539	550.245	549.161	548.106	547.077	546.068	545.085	544.129	543.203	542.314	538.509	537.886	536.294	535.452	534.682	535.102	550.64	577.085
487	V-Mart Retail Ltd.	2188.25	2168.54	2158.3	2154.03	2150.23	2146.82	2143.68	2140.79	2138.04	2135.41	2132.87	2121.15	2118.99	2112.85	2109.02	2075.67	2073.58	2044.98	2082.28
488	Voltas Ltd.	1491.5	1468.66	1453.56	1445.77	1437.97	1430.21	1422.51	1414.91	1407.45	1400.14	1393	1360.09	1354.08	1337.09	1326.61	1234.66	1228.81	1127.18	1026.3
489	Vardhman Textiles Ltd.	438.8	444.971	447.338	448.233	448.954	449.521	449.954	450.272	450.491	450.628	450.696	450.323	450.154	449.528	449.042	441.639	440.988	426.545	413.658
490	Welspun Corp Ltd.	600.7	586.705	581.852	579.919	578.218	576.695	575.311	574.041	572.862	571.761	570.73	566.423	565.707	563.802	562.709	554.75	554.189	534.524	477.706
491	Welspun Living Ltd.	148.6	150.596	151.074	151.21	151.299	151.351	151.376	151.38	151.369	151.347	151.318	151.131	151.093	150.99	150.932	150.532	150.496	148.001	137.632
492	Westlife Foodworld Ltd.	842.5	842.743	841.356	840.37	839.276	838.104	836.882	835.623	834.347	833.065	831.79	825.809	824.729	821.772	820.041	810.822	810.712	816.81	819.443
493	Whirlpool of India Ltd.	1467.3	1487.61	1488.26	1486.97	1484.89	1482.21	1479.07	1475.6	1471.9	1468.09	1464.19	1445.09	1441.53	1431.55	1425.5	1385.69	1384.35	1385.99	1419.37
494	Wipro Ltd.	457.35	459.482	459.987	460.271	460.604	460.993	461.435	461.923	462.454	463.02	463.614	466.765	467.396	469.222	470.357	477.308	477.408	470.944	453.004
495	Yes Bank Ltd.	24.95	25.5822	25.5826	25.5573	25.5241	25.4866	25.4471	25.407	25.3676	25.3291	25.2923	25.1381	25.1134	25.0495	25.014	24.7047	24.6753	23.7231	21.8331
496	Zee Entertainment Enterprises Ltd.	143.1	144.574	144.678	144.719	144.764	144.815	144.872	144.939	145.015	145.101	145.2	145.926	146.123	146.824	147.381	157.973	159.013	180.983	203.26
497	Zensar Technolgies Ltd.	636.2	619.633	614.245	612.25	610.61	609.247	608.092	607.091	606.205	605.401	604.659	601.422	600.828	599.104	598.001	587.205	586.449	568.912	525.557
498	ZF Commercial Vehicle Control Systems India Ltd.	13584.9	13708.2	13754.5	13777.6	13801.4	13825.5	13850.1	13874.6	13899	13923.1	13946.8	14056.6	14076.8	14134.5	14170.6	14510.5	14532.5	14791.3	14362.8
499	Zomato Ltd.	197.25	193.88	192.817	192.397	192.016	191.657	191.307	190.958	190.604	190.244	189.876	187.918	187.509	186.253	185.403	175.359	174.568	158.141	134.827
500	Zydus Lifesciences Ltd.	997.4	975.575	970.539	968.968	967.847	967.073	966.557	966.227	966.023	965.904	965.827	965.297	965.061	963.981	962.932	935.58	932.64	863.361	761.885
501	Zydus Wellness Ltd.	1670.5	1664.71	1660.42	1657.92	1655.24	1652.43	1649.55	1646.64	1643.75	1640.89	1638.12	1625.79	1623.65	1617.98	1614.72	1595.47	1594.72	1584.97	1574.14