EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1133.40	1135.48	1135.47	1135.57	1135.64	1135.65	1135.58	1135.45	1135.24	1134.99	1134.68	1132.72	1132.27	1130.89	1129.92	1119.1	1118.35	1103.32	1076.28
2	3M India Ltd.	35370.00	35191.3	35105.1	35077.7	35057.1	35040.8	35026.3	35012.1	34996.9	34979.8	34960.3	34823.5	34789.1	34675.5	34593.5	33602.5	33530.9	32328.8	31484.1
3	Aadhar Housing Finance Ltd.	490.95	490.387	489.397	489.036	488.756	488.555	488.42	488.347	488.326	488.353	488.419	489.189	489.401	490.1	490.594	495.29	495.494	493.589	471.277
4	Aarti Industries Ltd.	372.50	366.539	365.644	365.637	365.807	366.095	366.462	366.876	367.316	367.769	368.221	370.334	370.711	371.751	372.379	378.21	378.667	389.919	414.952
5	Aavas Financiers Ltd.	1487.00	1527.54	1530.21	1531.5	1533	1534.71	1536.62	1538.67	1540.81	1543.02	1545.25	1556.07	1558.09	1563.78	1567.3	1599.22	1601.47	1648.55	1696.18
6	ABB India Ltd.	5242.00	5235.56	5221.45	5215.41	5209.92	5204.93	5200.39	5196.24	5192.47	5189.05	5185.95	5174.46	5172.85	5169.04	5167.27	5174.84	5177.1	5266.45	5517.96
7	Abbott India Ltd.	27805.00	28020.3	28151.6	28216.1	28278	28336.7	28391.9	28443.5	28491.8	28536.9	28579.1	28756.3	28786.5	28870.7	28922.5	29446.7	29485.5	30132.1	30283.1
8	Aditya Birla Capital Ltd.	348.05	353.731	354.278	354.274	354.14	353.907	353.594	353.218	352.794	352.331	351.836	349.058	348.469	346.668	345.456	331.742	330.688	308.352	276.565
9	Aditya Birla Fashion and Retail Ltd.	74.16	75.4151	75.6151	75.7003	75.7821	75.8628	75.9438	76.0264	76.1103	76.1964	76.2844	76.7455	76.84	77.1227	77.3086	79.5121	79.7414	90.5093	126.296
10	Aditya Birla Real Estate Ltd.	1700.40	1693.03	1694.39	1696.03	1697.94	1699.97	1702.05	1704.08	1706.03	1707.91	1709.66	1716.86	1718	1721.09	1722.89	1744.82	1747.09	1811.28	1916.18
11	Aditya Birla Sun Life AMC Ltd.	769.75	751.613	747.491	745.996	744.798	743.855	743.137	742.617	742.273	742.085	742.036	743.355	743.848	745.617	746.974	764.363	765.552	778.744	767.287
12	ACC Ltd.	1771.40	1778.77	1784.33	1787.23	1790.05	1792.77	1795.34	1797.78	1800.05	1802.18	1804.18	1812.35	1813.67	1817.21	1819.21	1833.29	1834.06	1851.97	1908.36
13	Action Construction Equipment Ltd.	975.30	962.456	959.778	959.388	959.398	959.709	960.257	960.994	961.889	962.913	964.042	970.712	972.161	976.584	979.537	1010.22	1012.4	1055.34	1113.67
14	Archean Chemical Industries Ltd.	508.00	501.359	501.806	502.559	503.601	504.892	506.389	508.056	509.859	511.767	513.758	524.264	526.387	532.655	536.706	574.028	576.253	605.964	620.94
15	Adani Energy Solutions Ltd.	994.30	998.693	995.877	994.749	993.803	993.011	992.333	991.741	991.207	990.709	990.229	987.706	987.132	985.236	983.823	962.449	960.635	926.633	901.81
16	Adani Enterprises Ltd.	2247.90	2259.37	2258.75	2259.41	2260.7	2262.53	2264.82	2267.46	2270.38	2273.51	2276.78	2294.02	2297.44	2307.37	2313.62	2364.79	2367.52	2405.06	2454.44
17	Adani Green Energy Ltd.	1028.20	1028.09	1025.59	1024.96	1024.63	1024.55	1024.68	1024.96	1025.34	1025.8	1026.33	1029.15	1029.69	1031.17	1032.02	1034.03	1033.78	1026.92	1058.83
18	Adani Ports and Special Economic Zone Ltd.	1499.00	1505.91	1505.58	1505.35	1505.08	1504.77	1504.4	1503.98	1503.52	1503	1502.43	1499.01	1498.25	1495.8	1494.06	1473.15	1471.52	1437.67	1388.79
19	Adani Power Ltd.	145.33	143.883	143.732	143.759	143.832	143.944	144.086	144.257	144.457	144.69	144.956	147.051	147.661	149.943	151.854	192.42	196.525	284.972	385.443
20	Aegis Logistics Ltd.	741.30	745.073	746.17	746.889	747.672	748.494	749.335	750.18	751.022	751.853	752.664	756.376	757.034	758.822	759.86	765.462	765.599	766.412	762.285
21	Affle (India) Ltd.	1711.60	1685.78	1678.58	1676.45	1675.1	1674.41	1674.27	1674.61	1675.37	1676.47	1677.88	1688.1	1690.57	1698.48	1704.01	1763.91	1767.72	1811.46	1780.12
22	AIA Engineering Ltd.	3763.90	3775.45	3772.4	3771.76	3771.12	3770.22	3768.9	3767.11	3764.82	3762.04	3758.8	3737.25	3732.15	3716	3704.77	3580.85	3572.52	3452.44	3422.15
23	Ajanta Pharmaceuticals Ltd.	2596.20	2628.74	2628.33	2626.77	2624.69	2622.29	2619.68	2616.96	2614.18	2611.39	2608.61	2595.42	2593.01	2586.24	2582.16	2556.39	2555.59	2559.99	2587.66
24	Akums Drugs and Pharmaceuticals Ltd.	420.70	422.897	423.06	423.131	423.226	423.353	423.521	423.728	423.972	424.249	424.557	426.414	426.828	428.108	428.984	439.928	440.852	461.451	480.638
25	Alkem Laboratories Ltd.	5663.50	5640.28	5640.09	5640.75	5641.65	5642.67	5643.68	5644.63	5645.49	5646.2	5646.77	5647.05	5646.64	5644.5	5642.46	5593.57	5588.42	5471.01	5345.04
26	Alkyl Amines Chemicals Ltd.	1589.10	1605.33	1612.13	1615.84	1619.69	1623.66	1627.7	1631.77	1635.89	1640.02	1644.13	1664.37	1668.33	1679.98	1687.56	1766.6	1772.07	1856.94	1913.37
27	Alok Industries Ltd.	15.87	16.0449	16.0987	16.1268	16.1552	16.1837	16.212	16.2399	16.2675	16.2944	16.3207	16.4427	16.4653	16.53	16.5709	16.981	17.01	17.5498	18.4194
28	Amber Enterprises India Ltd.	6779.50	6711.54	6714.34	6722.52	6733.56	6746.63	6761.22	6776.9	6793.39	6810.52	6828.08	6918.08	6935.92	6987.94	7021.02	7291.05	7303.98	7384.86	7091.44
29	Ambuja Cements Ltd.	548.70	545.307	543.743	543.312	543.054	542.933	542.917	542.984	543.116	543.298	543.517	544.947	545.268	546.251	546.911	553.796	554.247	560.086	561.71
30	Anand Rathi Wealth Ltd.	2992.40	2948.6	2936.82	2933.06	2930.35	2928.52	2927.43	2926.96	2926.98	2927.4	2928.15	2934.55	2936.05	2940.45	2943.16	2945.31	2943.14	2867.81	2845.28
31	Anant Raj Ltd.	539.25	535.953	535.441	536.084	537.132	538.466	540.003	541.676	543.438	545.253	547.093	556.108	557.804	562.588	565.5	585.206	585.918	588.912	581.801
32	Angel One Ltd.	2532.40	2562.66	2572.89	2578.54	2584.15	2589.53	2594.55	2599.07	2603.11	2606.62	2609.62	2617.64	2618.07	2617.69	2616.32	2583.55	2581.27	2558.46	2561.01
33	Apar Industries Ltd.	8937.50	8963.23	8949.15	8944.96	8942.12	8940.22	8938.87	8937.8	8936.83	8935.83	8934.69	8926.15	8923.82	8915.83	8909.79	8821.86	8813.96	8621.57	8355.01
34	APL Apollo Tubes Ltd.	1732.90	1736.07	1737.08	1737.5	1737.88	1738.23	1738.57	1738.94	1739.29	1739.65	1740.01	1741.6	1741.85	1742.4	1742.6	1738.07	1737.38	1719.14	1679.22
35	Alembic Pharmaceuticals Ltd.	847.15	867.593	872.944	875.141	877.107	878.883	880.502	881.987	883.359	884.632	885.821	890.804	891.657	894.013	895.447	908.566	909.444	924.287	939.797
36	Apollo Hospitals Enterprise Ltd.	7051.50	7073.45	7088.36	7097.3	7106.84	7116.79	7127.01	7137.4	7147.89	7158.39	7168.86	7219.29	7228.82	7255.98	7272.84	7403.21	7409.13	7435.7	7292.1
37	Apollo Tyres Ltd.	511.00	512.465	514.058	514.694	515.232	515.682	516.057	516.365	516.609	516.799	516.939	517.026	516.944	516.554	516.192	509.184	508.541	495.566	483.445
38	Aptus Value Housing Finance India Ltd.	289.40	289.505	288.687	288.304	287.97	287.688	287.463	287.295	287.179	287.114	287.094	287.543	287.721	288.368	288.878	296.351	296.949	306.934	313.918
39	Amara Raja Energy & Mobility Ltd.	921.65	930.905	933.057	934.036	934.984	935.914	936.833	937.746	938.654	939.561	940.463	944.89	945.745	948.238	949.822	963.853	964.676	979.522	1010.69
40	Asahi India Glass Ltd.	990.50	1001.34	1005.01	1006.51	1007.72	1008.66	1009.29	1009.7	1009.88	1009.85	1009.65	1006.75	1005.91	1003.02	1000.91	972.538	970.211	920.456	849.03
41	Ashok Leyland Ltd.	167.75	164.526	163.409	162.908	162.425	161.953	161.491	161.037	160.593	160.155	159.727	157.733	157.364	156.319	155.676	151.248	151.14	155.404	170.927
42	Asian Paints Ltd.	2790.90	2797.59	2810.26	2815.72	2820.32	2824.03	2826.83	2828.82	2829.99	2830.49	2830.33	2822.39	2819.78	2810.74	2804.03	2721.92	2715.97	2615.07	2556.19
43	Aster DM Healthcare Ltd.	605.55	616.991	621.17	623.181	625.119	626.978	628.757	630.455	632.075	633.617	635.083	641.343	642.393	645.164	646.722	653.12	652.989	638.661	595.855
44	Astral Ltd.	1462.90	1435.08	1432.93	1432.82	1433.08	1433.63	1434.38	1435.23	1436.17	1437.14	1438.12	1442.57	1443.31	1445.19	1446.21	1449.32	1449.24	1448.22	1481.86
45	AstraZenca Pharma India Ltd.	9016.50	9082.8	9087.81	9089.28	9090.5	9091.65	9092.83	9094.12	9095.53	9097.06	9098.68	9107.5	9109.21	9113.9	9116.54	9118.15	9116.41	9022.63	8654.57
46	Adani Total Gas Ltd.	586.90	589.729	590.375	590.806	591.29	591.816	592.367	592.936	593.516	594.103	594.689	597.543	598.086	599.645	600.62	609.058	609.568	618.567	641.174
47	Atul Ltd.	5759.50	5827	5832.11	5834.18	5836.24	5838.33	5840.43	5842.55	5844.63	5846.7	5848.75	5858.92	5861.04	5867.71	5872.52	5953.82	5961.8	6137.08	6350.52
48	AU Small Finance Bank Ltd.	980.60	975.682	972.958	971.498	969.986	968.429	966.833	965.199	963.529	961.825	960.089	950.99	949.105	943.379	939.531	897.407	894.405	839.332	774.923
49	Aurobindo Pharma Ltd.	1178.10	1183.17	1185.36	1186.53	1187.64	1188.63	1189.5	1190.18	1190.73	1191.11	1191.34	1190.66	1190.24	1188.56	1187.22	1168.38	1167.02	1149.75	1154.23
50	Avanti Feeds Ltd.	827.95	815.184	813.711	813.217	812.743	812.228	811.638	810.952	810.165	809.28	808.303	802.367	801.041	796.931	794.148	766.299	764.629	744.235	728.232
51	Adani Wilmar Ltd.	243.10	246.31	247.357	247.925	248.516	249.119	249.725	250.325	250.915	251.486	252.039	254.443	254.852	255.946	256.576	260.426	260.576	262.756	270.238
52	Axis Bank Ltd.	1219.60	1260.49	1264.7	1265.94	1266.83	1267.44	1267.82	1268.03	1268.07	1267.98	1267.79	1265.5	1264.86	1262.6	1260.91	1237.05	1235.14	1201.54	1169.87
53	Bajaj Auto Ltd.	9008.00	8999.76	9005.53	9007.67	9009.23	9010.23	9010.73	9010.84	9010.61	9010.11	9009.42	9004.19	9002.97	8999.12	8996.43	8954.34	8950.04	8848.72	8762.83
54	Bajaj Finserv Ltd.	2035.20	2059.56	2062.11	2062.92	2063.54	2064.06	2064.48	2064.86	2065.2	2065.5	2065.81	2066.97	2067.14	2067.5	2067.62	2063.19	2062.52	2041.47	1984.76
55	Bajaj Holdings & Investment Ltd.	11068.00	11041.3	11059.4	11073.1	11089.2	11107.1	11126.5	11147	11168.5	11190.4	11212.5	11324.6	11346.5	11410.6	11451.8	11859	11886.4	12296.8	12278.9
56	Bajaj Finance Ltd.	998.40	1009.57	1012	1012.91	1013.69	1014.35	1014.96	1015.5	1016	1016.48	1016.95	1018.94	1019.27	1020.24	1020.87	1067.18	1077.23	1606.62	2999.09
57	Balaji Amines Ltd.	1107.60	1119.83	1122.96	1124.72	1126.69	1128.89	1131.3	1133.92	1136.73	1139.68	1142.78	1159.54	1163.03	1173.54	1180.53	1255.11	1260.37	1351.96	1475.64
58	Balkrishna Industries Ltd.	2377.10	2361.08	2357.92	2356.78	2355.76	2354.79	2353.84	2352.94	2352.05	2351.2	2350.36	2346.72	2346.11	2344.55	2343.75	2346.88	2347.95	2386.09	2468.78
59	Balrampur Chini Mills Ltd.	443.50	442.54	442.167	442.182	442.29	442.471	442.703	442.974	443.272	443.592	443.928	445.784	446.185	447.445	448.338	461.595	462.803	487.396	507.951
60	Bandhan Bank Ltd.	149.49	148.039	147.316	147.129	147.025	146.99	147.008	147.068	147.161	147.282	147.422	148.319	148.519	149.132	149.543	153.847	154.141	158.853	163.703
61	Bank of Baroda	282.85	284.855	285.524	285.792	286.017	286.201	286.348	286.456	286.531	286.576	286.591	286.286	286.164	285.691	285.309	279.016	278.47	267.643	256.217
62	Bank of India	139.38	140.525	140.816	140.985	141.156	141.322	141.478	141.62	141.745	141.85	141.937	142.086	142.064	141.912	141.75	138.222	137.896	131.336	124.15
63	BASF India Ltd.	3896.20	3939.18	3960.06	3970.92	3981.9	3992.93	4003.91	4014.78	4025.48	4035.98	4046.25	4093.93	4102.7	4127.62	4143.14	4284.15	4293.32	4458.92	4661.96
64	Bata India Ltd.	948.90	958.424	961.252	962.686	964.175	965.732	967.362	969.064	970.834	972.667	974.566	984.7	986.822	993.204	997.474	1042.38	1045.47	1100.38	1170.27
65	Bayer Cropscience Ltd.	4374.90	4398.25	4412.42	4419.64	4426.75	4433.7	4440.53	4447.24	4453.86	4460.44	4466.98	4499.7	4506.29	4526.23	4539.63	4701.59	4714.37	4947.82	5178.45
66	Bombay Burmah Trading Corporation Ltd.	1865.10	1866.69	1865.28	1864.73	1864.38	1864.22	1864.28	1864.52	1864.93	1865.47	1866.12	1870.34	1871.24	1873.92	1875.6	1888.2	1888.8	1900.59	1929.49
67	Bharat Dynamics Ltd.	1355.60	1397.07	1409.89	1415.61	1420.88	1425.73	1430.21	1434.34	1438.14	1441.67	1444.93	1458.16	1460.34	1466.12	1469.51	1497.85	1499.74	1529.01	1519.04
68	Bharat Electronics Ltd.	388.00	389.957	391.521	392.388	393.263	394.127	394.966	395.769	396.536	397.261	397.944	400.746	401.195	402.342	402.961	405.123	405.045	398.185	374.541
69	BEML Ltd.	1706.90	1707.55	1711.78	1716.11	1721.9	1729.23	1738.18	1748.79	1761.05	1774.94	1790.34	1885.83	1907.65	1976.14	2023.29	2536.83	2571.34	3093.82	3416.82
70	Berger Paints India Ltd.	540.05	541.811	543.525	544.453	545.375	546.262	547.098	547.872	548.576	549.211	549.775	551.685	551.917	552.395	552.569	551.743	551.636	549.243	544.019
71	Bharat Forge Ltd.	1417.40	1411.59	1409.62	1409.05	1408.59	1408.18	1407.76	1407.28	1406.71	1406.06	1405.29	1400.1	1398.81	1394.62	1391.6	1354.17	1351.41	1304.83	1275.95
72	Bharti Airtel Ltd.	2102.00	2084.09	2084.61	2085.39	2086.29	2087.22	2088.09	2088.88	2089.56	2090.09	2090.49	2090.46	2090.1	2088.42	2086.9	2059.55	2057.16	2004.36	1906.37
73	Bharti Hexacom Ltd.	1743.60	1713.95	1714.93	1716.37	1718.14	1720.07	1722.12	1724.19	1726.26	1728.29	1730.27	1738.96	1740.44	1744.34	1746.54	1759.16	1759.57	1752.11	1668
74	Bharat Heavy Electricals Ltd.	279.35	280.041	279.858	279.854	279.876	279.904	279.921	279.916	279.883	279.817	279.717	278.745	278.469	277.528	276.83	267.897	267.242	256.439	247.374
75	Bikaji Foods International Ltd.	747.00	734.236	730.185	728.623	727.306	726.191	725.248	724.453	723.783	723.219	722.75	721.461	721.364	721.295	721.4	726.05	726.467	732.406	731.731
76	Biocon Ltd.	384.90	386.254	386.835	387.221	387.625	388.02	388.39	388.724	389.015	389.26	389.456	389.787	389.743	389.451	389.153	383.76	383.319	374.973	364.3
77	Birla Corporation Ltd.	1076.50	1068.81	1068.83	1069.92	1071.46	1073.31	1075.35	1077.52	1079.76	1082.03	1084.32	1095.46	1097.57	1103.74	1107.66	1146.62	1149.31	1191.59	1221.17
78	BLS International Services Ltd.	314.80	317.838	318.79	319.165	319.48	319.742	319.962	320.146	320.301	320.432	320.545	320.999	321.086	321.384	321.617	326.563	327.08	339.315	354.884
79	Blue Dart Express Ltd.	5383.50	5413.62	5435.25	5447.65	5460.64	5473.93	5487.35	5500.68	5513.76	5526.5	5538.8	5592.4	5601.5	5625.82	5639.83	5740.88	5747.01	5883.78	6148.58
80	Blue Star Ltd.	1815.60	1788.21	1780.03	1777.34	1775.36	1773.97	1773.06	1772.56	1772.43	1772.59	1773	1777.68	1778.95	1783.1	1785.99	1813.52	1814.94	1829.02	1822.36
81	Bosch Ltd.	36230.00	36477.7	36517.6	36530.2	36540.8	36550.3	36559.8	36569.7	36580.5	36592.3	36604.9	36683.5	36701.7	36760.2	36801	37214.2	37233.4	37057.5	35711.9
82	Bharat Petroleum Corporation Ltd.	368.15	363.481	362.253	361.875	361.606	361.414	361.277	361.178	361.102	361.037	360.977	360.587	360.477	360.075	359.753	354.359	353.88	343.834	335.852
83	Brigade Enterprises Ltd.	858.65	872.541	874.413	875.464	876.626	877.894	879.259	880.703	882.207	883.751	885.319	893.048	894.51	898.657	901.211	923.258	924.716	954.995	998.792
84	Britannia Industries Ltd.	6066.00	5975.45	5952.13	5943.62	5936.57	5930.67	5925.73	5921.55	5918.04	5915.1	5912.62	5905.24	5904.45	5902.89	5902.33	5896.71	5895.52	5836.55	5688.72
85	BSE Ltd.	2605.90	2664.67	2683.58	2691.92	2699.39	2705.93	2711.52	2716.2	2720	2722.96	2725.15	2726.71	2725.57	2720.15	2715.29	2652.85	2650.35	2740.34	3096.43
86	Birlasoft Ltd.	426.10	428.405	426.852	425.826	424.711	423.546	422.361	421.174	419.997	418.839	417.705	412.481	411.53	408.868	407.245	395.347	394.828	393.409	417.82
87	Campus Activewear Ltd.	262.05	264.357	265.451	265.915	266.327	266.695	267.024	267.324	267.6	267.857	268.095	269.108	269.282	269.754	270.036	271.947	272.025	272.676	273.548
88	Computer Age Management Services Ltd.	753.80	876.64	1068.97	1175.5	1282.2	1386.37	1486.48	1581.72	1671.78	1756.6	1836.33	2167.64	2222.45	2368.7	2453.27	3033.73	3062.03	3439.52	3681.32
89	Canara Bank	147.17	147.113	147.1	147.117	147.135	147.144	147.14	147.12	147.08	147.023	146.948	146.323	146.157	145.598	145.184	139.514	139.056	130.261	127.254
90	Can Fin Homes Ltd.	916.55	913.204	910.995	909.975	909	908.061	907.148	906.251	905.363	904.475	903.581	898.93	897.953	894.942	892.881	868.593	866.772	833.288	801.216
91	Caplin Point Laboratories Ltd.	1945.60	1947.41	1944.71	1943.48	1942.38	1941.46	1940.7	1940.12	1939.7	1939.46	1939.36	1940.91	1941.55	1944.01	1945.97	1975.45	1977.73	2013.16	2011.93
92	Carborundum Universal Ltd.	862.25	866.763	867.094	867.19	867.269	867.347	867.443	867.566	867.725	867.924	868.164	869.926	870.374	871.848	872.914	886.563	887.642	913.062	978.181
93	Castrol India Ltd.	182.66	184.419	185.294	185.679	186.032	186.353	186.649	186.924	187.178	187.419	187.646	188.644	188.827	189.344	189.672	193.106	193.362	198.191	202.835
94	CCL Products (I) Ltd.	981.80	985.933	984.75	984.518	984.458	984.498	984.578	984.647	984.671	984.63	984.5	982.53	981.902	979.675	977.979	955.147	953.337	913.868	849.993
95	Central Depository Services (India) Ltd.	1501.20	1514.19	1519.55	1522.49	1525.46	1528.4	1531.26	1534	1536.58	1539.02	1541.34	1550.65	1552.13	1555.91	1557.99	1568.49	1568.79	1566.12	1563.39
96	Ceat Ltd.	3776.40	3793.45	3803.67	3808.69	3813.52	3818.16	3822.62	3826.85	3830.86	3834.62	3838.1	3850.92	3852.54	3855.54	3856.09	3815.96	3811.05	3696.44	3501.38
97	Cello World Ltd.	556.45	560.936	561.52	562.192	563.045	564.031	565.108	566.244	567.414	568.595	569.775	575.301	576.295	579.026	580.64	590.936	591.343	596.819	609.515
98	Central Bank of India	36.14	36.411	36.5269	36.5904	36.6549	36.7189	36.7816	36.8422	36.9005	36.9562	37.0091	37.2311	37.2675	37.362	37.414	37.6623	37.6687	37.9922	40.1406
99	Century Plyboards (India) Ltd.	829.90	830.965	827.365	825.598	823.885	822.229	820.631	819.088	817.601	816.169	814.796	808.759	807.713	804.851	803.159	790.499	789.792	778.297	767.895
100	Cera Sanitaryware Ltd	5352.50	5292.24	5305.27	5313.74	5323.01	5332.88	5343.19	5353.83	5364.71	5375.78	5386.93	5442.7	5453.64	5485.71	5506.37	5709.69	5723.32	5953.29	6247.71
101	CESC Ltd.	169.82	169.953	170.056	170.131	170.214	170.298	170.385	170.472	170.561	170.648	170.733	171.105	171.165	171.318	171.393	171.337	171.293	169.888	167.218
102	Capri Global Capital Ltd.	181.01	182.664	183.337	183.675	184.011	184.345	184.673	184.995	185.309	185.615	185.909	187.209	187.432	188.027	188.367	189.953	189.948	188.145	193.39
103	CG Power and Industrial Solutions Ltd.	673.05	668.768	668.264	668.43	668.832	669.43	670.186	671.064	672.038	673.081	674.174	679.898	681.03	684.31	686.37	701.935	702.591	705.378	693.651
104	Chalet Hotels Ltd.	878.65	887.921	888.74	889.029	889.289	889.542	889.809	890.103	890.431	890.798	891.205	893.826	894.449	896.447	897.862	913.214	914.128	921.245	905.291
105	Chambal Fertilizers & Chemicals Ltd.	445.80	436.514	435.275	435.101	435.134	435.332	435.658	436.085	436.594	437.168	437.795	441.433	442.223	444.657	446.308	465.333	466.775	493.711	513.615
106	Chemplast Sanmar Ltd.	256.35	260.997	263.033	264.246	265.585	267.038	268.587	270.217	271.909	273.65	275.426	284.444	286.225	291.448	294.806	326.731	328.789	362.692	396.881
107	Chennai Petroleum Corporation Ltd.	915.75	923.463	925.719	927.01	928.408	929.86	931.31	932.704	933.996	935.154	936.156	938.544	938.515	937.562	936.309	904.546	901.499	839.086	776.725
108	Cholamandalam Investment and Finance Company Ltd.	1715.40	1725.06	1724.15	1723.41	1722.64	1721.85	1721.06	1720.3	1719.56	1718.84	1718.13	1714.55	1713.81	1711.4	1709.67	1684.4	1682.23	1637.2	1569.28
109	Cholamandalam Financial Holdings Ltd.	1857.40	1895.45	1897.99	1898.2	1898.14	1897.93	1897.71	1897.5	1897.33	1897.2	1897.12	1897.19	1897.26	1897.48	1897.62	1898.14	1898.14	1891.79	1838.87
110	CIE Automotive India Ltd.	394.35	399.79	401.989	402.941	403.816	404.63	405.39	406.106	406.781	407.42	408.025	410.589	411.018	412.157	412.805	416.578	416.726	419.435	429.258
111	Cipla Ltd.	1499.60	1505.47	1506.31	1506.77	1507.26	1507.75	1508.25	1508.77	1509.29	1509.82	1510.35	1513.04	1513.57	1515.14	1516.17	1524.48	1524.87	1526.62	1517.41
112	Clean Science and Technology Ltd.	899.75	900.759	900.268	900.394	900.732	901.26	901.953	902.794	903.767	904.861	906.062	913.345	915	920.249	923.948	972.514	976.559	1060.07	1164.2
113	Coal India Ltd.	381.60	382.36	381.912	381.697	381.506	381.338	381.197	381.081	380.989	380.917	380.864	380.817	380.84	380.943	381.033	382.362	382.462	384.59	390.232
114	Cochin Shipyard Ltd.	1560.40	1588.77	1597.4	1601.36	1605.17	1608.85	1612.45	1615.95	1619.38	1622.73	1626.01	1641.3	1644.12	1652.18	1657.18	1699.8	1702.31	1733.69	1721.84
115	Coforge Ltd.	1866.80	1866.71	1871.01	1872.65	1873.82	1874.54	1874.84	1874.79	1874.43	1873.81	1872.98	1866.68	1865.16	1860.42	1857.24	1851.16	1855.51	2204.38	3289.41
116	Suven Pharmaceuticals Ltd.	538.25	534.979	536.317	537.433	538.825	540.487	542.405	544.568	546.955	549.549	552.326	568.236	571.69	582.314	589.505	668.497	674.163	777.557	879.933
117	Colgate Palmolive (India) Ltd.	2160.40	2158.51	2157.3	2157.02	2156.92	2156.98	2157.18	2157.52	2157.96	2158.48	2159.1	2163.11	2164.06	2167.07	2169.2	2196.84	2199.19	2256.22	2373.27
118	Container Corporation of India Ltd.	499.60	502.934	503.804	504.221	504.642	505.07	505.502	505.944	506.392	506.844	507.3	509.573	510.021	511.341	512.206	523.023	524.04	552.471	613.138
119	Concord Biotech Ltd.	1379.40	1375.02	1378.64	1380.68	1382.78	1384.87	1386.97	1389.04	1391.09	1393.12	1395.12	1404.94	1406.9	1412.8	1416.75	1464.58	1468.41	1545.2	1619.8
120	Coromandel International Ltd.	2314.30	2312.12	2312.16	2312.14	2311.92	2311.47	2310.78	2309.89	2308.81	2307.57	2306.22	2298.73	2297.21	2292.89	2290.26	2274.99	2274.65	2265.64	2185.71
121	Craftsman Automation Ltd.	7039.00	7040.12	7034.19	7030.92	7027.34	7023.45	7019.31	7014.94	7010.36	7005.66	7000.85	6976.51	6971.76	6957.89	6949.07	6857.11	6849.38	6630.3	6206.15
122	CreditAccess Grameen Ltd.	1257.90	1274.21	1279.45	1282.21	1285	1287.76	1290.46	1293.06	1295.58	1297.98	1300.3	1310.39	1312.14	1316.84	1319.59	1335.13	1335.34	1318.25	1265.71
123	CRISIL Ltd.	4430.70	4434.92	4432.67	4433.18	4434.66	4436.97	4439.97	4443.54	4447.58	4451.96	4456.64	4482.17	4487.45	4503.26	4513.74	4631.84	4640.92	4804.72	4913.19
124	Crompton Greaves Consumer Electricals Ltd.	252.45	253.065	253.736	254.156	254.612	255.097	255.598	256.114	256.635	257.164	257.694	260.322	260.84	262.372	263.376	274.446	275.287	292.262	314.73
125	City Union Bank Ltd.	270.50	270.258	269.974	269.919	269.878	269.83	269.762	269.662	269.527	269.355	269.147	267.604	267.215	265.935	265.012	253.49	252.616	236.14	215.807
126	Cummins India Ltd.	4494.30	4524.01	4519.21	4515.76	4511.92	4507.78	4503.44	4498.94	4494.34	4489.63	4484.86	4460.09	4455.04	4439.73	4429.48	4307.71	4297.76	4079.97	3787.97
127	Cyient Ltd.	1149.80	1153.98	1153.64	1153.37	1153.06	1152.74	1152.42	1152.12	1151.86	1151.62	1151.42	1151.05	1151.1	1151.38	1151.72	1160.22	1161.15	1190.26	1278.91
128	Dabur India Ltd.	497.20	498.927	500.352	501.045	501.708	502.337	502.924	503.468	503.971	504.432	504.853	506.453	506.695	507.302	507.633	509.613	509.684	509.896	512.669
129	Dalmia Bharat Ltd.	2066.50	2048.98	2037.86	2033.95	2030.88	2028.53	2026.73	2025.43	2024.56	2024.02	2023.83	2026.57	2027.71	2031.86	2035.16	2080.72	2083.96	2119.4	2090.09
130	Data Patterns (India) Ltd.	2581.20	2607.01	2630.24	2642.79	2655.2	2667.11	2678.32	2688.75	2698.37	2707.17	2715.16	2745.07	2749.35	2759.75	2764.94	2777.54	2776.71	2734.06	2636.09
131	Valor Estate Ltd.	118.00	119.306	119.93	120.343	120.802	121.294	121.809	122.338	122.877	123.418	123.963	126.631	127.147	128.664	129.645	140	140.76	154.247	165.703
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1221.40	1238.93	1247.41	1252.15	1257.02	1261.92	1266.79	1271.58	1276.26	1280.81	1285.23	1305.27	1308.85	1318.94	1325.1	1375.57	1378.39	1409.57	1369.45
133	Deepak Nitrite Ltd.	1595.40	1563.28	1558.92	1558.37	1558.64	1559.56	1561.03	1562.89	1565.07	1567.52	1570.15	1584.67	1587.69	1596.62	1602.45	1660.28	1664.28	1745.35	1888.79
134	Delhivery Ltd.	401.80	406.431	407.126	407.505	407.931	408.406	408.93	409.496	410.101	410.739	411.401	414.916	415.629	417.736	419.094	430.234	430.709	429.111	410.706
135	Devyani International Ltd.	128.02	132.1	132.917	133.265	133.596	133.922	134.247	134.577	134.912	135.254	135.603	137.428	137.802	138.928	139.677	147.302	147.806	155.787	162.329
136	Divi's Laboratories Ltd.	6335.50	6363.55	6370.94	6374.69	6378.48	6382.31	6386.14	6389.95	6393.68	6397.28	6400.74	6414.75	6416.8	6421.47	6423.48	6413.61	6411.86	6367.53	6205.89
137	Dixon Technologies (India) Ltd.	13628.00	13485.1	13507.8	13536	13570.4	13608.8	13649.6	13691.7	13734.7	13777.9	13821	14030.8	14071.2	14188.7	14263.9	14950.5	14991	15486	15368.5
138	DLF Ltd.	691.95	695.231	696.773	697.756	698.836	699.987	701.185	702.412	703.648	704.884	706.108	711.848	712.9	715.846	717.648	732.714	733.619	747.14	756.961
139	Avenue Supermarts Ltd.	3856.80	3850.47	3859.82	3865.15	3870.64	3876.2	3881.78	3887.36	3892.93	3898.5	3904.02	3931.71	3937.23	3953.79	3964.72	4075.1	4082.02	4166.76	4183.76
140	DOMS Industries Ltd.	2548.60	2559.39	2558.53	2558.07	2557.57	2557.06	2556.54	2556.03	2555.52	2555.02	2554.52	2552.27	2551.86	2550.71	2549.97	2541.83	2541.21	2534.32	2506.94
141	Dr. Reddy's Laboratories Ltd.	1276.90	1274.09	1272.08	1271.17	1270.27	1269.38	1268.5	1267.63	1266.79	1266	1265.21	1261.9	1261.35	1259.94	1259.16	1255.82	1255.8	1273.56	1553.68
142	Easy Trip Planners Ltd.	7.64	7.68445	7.6998	7.70333	7.70504	7.70561	7.70557	7.70528	7.70503	7.70496	7.70518	7.712	7.71456	7.72441	7.7327	7.9139	7.9344	8.64917	11.5967
143	eClerx Services Ltd.	4467.90	4535.39	4552.31	4559.01	4564.34	4568.42	4571.41	4573.47	4574.73	4575.33	4575.37	4569.51	4567.49	4560.31	4554.83	4468.32	4460.1	4250.73	3888.25
144	Eicher Motors Ltd.	7061.50	7139.17	7145.37	7145.6	7144.65	7142.81	7140.33	7137.39	7134.1	7130.59	7126.89	7107.43	7103.46	7091.43	7083.28	6964.87	6953.33	6663.34	6180.95
145	E.I.D. Parry (India) Ltd.	1027.80	1031.24	1030.79	1030.6	1030.46	1030.37	1030.32	1030.31	1030.33	1030.39	1030.48	1031.25	1031.46	1032.19	1032.77	1041.39	1041.96	1042.61	999.999
146	EIH Ltd.	370.05	373.852	374.574	374.821	375.028	375.212	375.386	375.548	375.711	375.871	376.033	376.845	377.008	377.486	377.796	380.529	380.665	381.443	379.892
147	Elecon Engineering Co. Ltd.	481.15	481.157	481.417	481.859	482.468	483.213	484.065	485.002	486.001	487.052	488.137	493.789	494.925	498.278	500.45	521.62	523.009	545.31	573.285
148	Elgi Equipments Ltd.	478.55	485.275	486.899	487.606	488.241	488.808	489.307	489.746	490.127	490.455	490.739	491.619	491.718	491.917	491.994	492.726	492.84	496.981	510.942
149	Emami Ltd.	542.35	537.717	535.114	534.058	533.139	532.34	531.65	531.055	530.548	530.117	529.758	528.833	528.788	528.876	529.086	535.806	536.479	550.641	569.404
150	Emcure Pharmaceuticals Ltd.	1381.40	1400.22	1401.76	1401.96	1401.95	1401.76	1401.44	1401.01	1400.52	1399.97	1399.37	1396.16	1395.49	1393.59	1392.42	1382.12	1381.38	1360.32	1292.25
151	Endurance Technologies Ltd.	2610.40	2614.54	2618.54	2621.09	2623.87	2626.84	2629.93	2633.14	2636.47	2639.84	2643.27	2660.48	2663.83	2673.54	2679.66	2724.88	2726.44	2705.01	2582.58
152	Engineers India Ltd.	194.15	194.049	194.416	194.606	194.788	194.96	195.122	195.269	195.407	195.537	195.657	196.161	196.249	196.495	196.649	198.434	198.58	200.768	200.709
153	Equitas Small Finance Bank Ltd.	58.33	59.0443	59.3951	59.5717	59.74	59.896	60.0377	60.1642	60.2756	60.3724	60.4556	60.7017	60.724	60.7524	60.7461	60.2142	60.1727	59.9304	61.9837
154	Eris Lifesciences Ltd.	1556.80	1578.74	1582.21	1583.45	1584.53	1585.48	1586.32	1587.08	1587.78	1588.41	1589.01	1591.45	1591.92	1593.2	1594.11	1606.76	1607.76	1615.54	1563.97
155	Escorts Kubota Ltd.	3678.20	3686.07	3689.27	3690.85	3692.18	3693.22	3693.98	3694.49	3694.78	3694.91	3694.87	3693.37	3692.92	3691.29	3690.06	3668.65	3666.41	3608.5	3533.3
156	Zomato Ltd.	284.45	291.197	291.841	292.186	292.552	292.936	293.336	293.748	294.174	294.612	295.056	297.349	297.809	299.163	300.031	306.677	306.909	304.168	287.324
157	Exide Industries Ltd.	366.25	371.022	371.821	372.108	372.353	372.568	372.766	372.955	373.138	373.321	373.507	374.502	374.717	375.382	375.836	380.735	381.046	385.332	390.339
158	Fertilisers and Chemicals Travancore Ltd.	896.60	854.238	848.841	847.731	847.266	847.251	847.552	848.075	848.75	849.53	850.383	855.096	856.062	858.945	860.835	880.184	881.454	897.348	893.83
159	Federal Bank Ltd.	262.20	262.011	261.336	260.974	260.592	260.191	259.772	259.336	258.884	258.419	257.94	255.412	254.886	253.29	252.223	240.763	239.972	226.744	213.776
160	Finolex Cables Ltd.	779.60	756.049	752.082	750.975	750.266	749.865	749.699	749.719	749.881	750.158	750.525	753.185	753.819	755.83	757.234	775.319	776.844	811.964	879.729
161	Fine Organic Industries Ltd.	4316.20	4360.95	4370.83	4375.15	4379.16	4382.92	4386.43	4389.72	4392.82	4395.73	4398.49	4410.91	4413.25	4420.28	4425.01	4487.14	4492.17	4572.33	4616.71
162	Finolex Industries Ltd.	167.14	166.268	166.842	167.24	167.679	168.141	168.614	169.092	169.568	170.042	170.505	172.713	173.13	174.333	175.1	182.438	182.915	190.823	201.82
163	Five-Star Business Finance Ltd.	591.55	578.695	578.292	578.578	579.059	579.666	580.347	581.059	581.775	582.469	583.125	585.596	585.918	586.588	586.831	586.907	587.072	600.011	632.885
164	Gujarat Fluorochemicals Ltd.	3522.70	3496.28	3484	3479.41	3475.85	3473.24	3471.48	3470.45	3470.06	3470.21	3470.79	3478.18	3480.2	3486.62	3491.06	3532.25	3534.58	3574.86	3626.79
165	Fortis Healthcare Ltd.	875.00	870.825	872.593	874.019	875.678	877.511	879.477	881.541	883.681	885.874	888.1	899.197	901.327	907.403	911.143	935.5	936.107	920.802	849.649
166	Firstsource Solutions Ltd.	342.75	342.131	342.43	342.673	342.95	343.242	343.537	343.825	344.102	344.359	344.598	345.497	345.626	345.936	346.094	347.241	347.334	349.335	345.898
167	Gujarat Ambuja Exports Ltd.	115.54	116.967	116.828	116.685	116.514	116.325	116.124	115.917	115.708	115.5	115.293	114.332	114.157	113.665	113.365	111.104	110.996	110.2	115.074
168	GAIL (India) Ltd.	168.32	169.238	169.629	169.895	170.19	170.503	170.823	171.144	171.46	171.766	172.062	173.348	173.564	174.143	174.475	176.636	176.74	178.442	181.078
169	Great Eastern Shipping Co. Ltd.	1105.10	1106.27	1103.84	1103.02	1102.39	1101.88	1101.48	1101.13	1100.81	1100.51	1100.19	1098.33	1097.88	1096.38	1095.24	1078.05	1076.53	1047.1	1025.04
170	General Insurance Corporation of India	377.60	379.623	380.02	380.239	380.459	380.672	380.874	381.062	381.238	381.395	381.537	382.027	382.087	382.203	382.238	381.794	381.765	382.765	385.439
171	Gillette India Ltd.	8069.00	8155.67	8192.42	8208.74	8223.9	8238.08	8251.5	8264.37	8276.87	8289.13	8301.26	8362.31	8374.82	8413.13	8439.24	8749.25	8772.13	9120.55	9187.56
172	Gland Pharma Ltd.	1664.50	1681.88	1691.01	1695.37	1699.62	1703.75	1707.79	1711.74	1715.63	1719.43	1723.17	1740.85	1744.18	1753.76	1759.8	1810.85	1813.51	1832.99	1806.88
173	Glaxosmithkline Pharmaceuticals Ltd.	2585.50	2584.36	2578.89	2575.97	2573.18	2570.61	2568.3	2566.29	2564.59	2563.21	2562.12	2560.6	2560.93	2562.91	2564.93	2607.97	2612.15	2692.25	2718.15
174	Glenmark Pharmaceuticals Ltd.	1966.50	1967.11	1963.49	1961.55	1959.52	1957.4	1955.24	1953.06	1950.89	1948.76	1946.67	1937.62	1936.14	1932.29	1930.24	1922.33	1922.07	1898.08	1800.76
175	Gujarat Mineral Development Corporation Ltd.	521.45	517.465	515.888	515.687	515.752	516.023	516.457	517.021	517.688	518.434	519.242	523.697	524.593	527.157	528.715	535.26	534.949	512.082	462.347
176	GMR Airports Ltd.	103.52	102.873	102.699	102.675	102.664	102.654	102.639	102.615	102.58	102.531	102.472	102.035	101.927	101.581	101.336	98.5294	98.3288	94.6786	90.5276
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	491.95	493.481	494.269	494.589	494.862	495.095	495.297	495.477	495.635	495.779	495.909	496.457	496.554	496.838	497.027	499.844	500.118	506.927	523.806
178	Godfrey Phillips India Ltd.	2865.10	2839.25	2829.96	2827.67	2826.65	2826.69	2827.63	2829.38	2831.87	2835.05	2838.96	2870.74	2879.9	2913.77	2941.79	3520.97	3578.67	4745.6	5647.44
179	Go Digit General Insurance Ltd.	345.40	345.473	345.638	345.818	346.034	346.27	346.518	346.77	347.023	347.27	347.513	348.6	348.791	349.315	349.622	351.621	351.677	349.907	337.055
180	Godrej Agrovet Ltd.	579.40	586.12	587.138	587.445	587.685	587.894	588.101	588.328	588.591	588.898	589.257	591.862	592.537	594.814	596.514	621.324	623.41	662.818	695.324
181	Godrej Consumer Products Ltd.	1182.40	1160.69	1155.17	1153.15	1151.49	1150.09	1148.92	1147.92	1147.04	1146.3	1145.65	1143.54	1143.29	1142.84	1142.77	1149.14	1149.93	1166.64	1184.44
182	Godrej Industries Ltd.	1014.80	1017.57	1019.01	1019.86	1020.79	1021.77	1022.8	1023.86	1024.96	1026.07	1027.21	1033.08	1034.29	1037.96	1040.41	1068.13	1070.15	1101.26	1103.81
183	Godrej Properties Ltd.	2023.60	2044.66	2047.4	2049.19	2051.21	2053.45	2055.83	2058.33	2060.9	2063.51	2066.12	2078.34	2080.54	2086.46	2089.89	2110.33	2111.19	2131.65	2198.2
184	Godawari Power & Ispat Ltd.	242.31	240.152	239.107	238.85	238.74	238.752	238.865	239.057	239.313	239.613	239.946	241.788	242.149	243.163	243.763	246.028	245.907	240.381	258.85
185	Gujarat Pipavav Port Ltd.	191.94	189.655	188.633	188.154	187.694	187.25	186.822	186.405	185.999	185.603	185.213	183.375	183.025	182.012	181.366	175.204	174.804	168.304	165.3
186	Granules India Ltd.	574.05	569.275	567.376	566.594	565.896	565.268	564.702	564.19	563.727	563.308	562.925	561.398	561.14	560.4	559.915	552.852	552.186	538.737	527.257
187	Graphite India Ltd.	537.15	540.796	541.244	541.6	542.04	542.545	543.103	543.7	544.322	544.958	545.598	548.64	549.188	550.684	551.555	556.102	556.16	552.389	541.947
188	Grasim Industries Ltd.	2799.10	2798.29	2790.04	2786.48	2783.36	2780.7	2778.44	2776.59	2775.07	2773.89	2772.96	2771.21	2771.24	2771.82	2772.44	2780.48	2780.8	2773.18	2724.09
189	Grindwell Norton Ltd.	1552.10	1566.98	1568.26	1568.62	1568.92	1569.21	1569.51	1569.85	1570.25	1570.68	1571.18	1574.12	1574.79	1576.8	1578.16	1591.62	1592.56	1616.52	1692.88
190	G R Infraprojects Ltd.	1037.00	1029.55	1031.09	1032.45	1034.06	1035.84	1037.75	1039.74	1041.83	1043.97	1046.16	1057.47	1059.77	1066.61	1071.12	1116.57	1119.55	1166.07	1216.46
191	Garden Reach Shipbuilders & Engineers Ltd.	2290.10	2355.02	2383.88	2398.3	2412.36	2425.86	2438.67	2450.69	2461.93	2472.39	2482.08	2520.45	2526.42	2541.69	2550.03	2593.79	2595.07	2576.97	2412.39
192	Gujarat State Fertilizers & Chemicals Ltd.	172.35	172.828	173.568	174.004	174.46	174.921	175.382	175.834	176.276	176.706	177.121	179.008	179.351	180.319	180.919	186.358	186.696	191.894	196.506
193	Gujarat State Petronet Ltd.	281.80	285.575	286.523	286.985	287.436	287.876	288.306	288.727	289.139	289.543	289.94	291.809	292.159	293.166	293.796	299.403	299.752	305.933	314.158
194	Gujarat Gas Ltd.	386.45	392.304	393.927	394.585	395.163	395.677	396.141	396.565	396.959	397.328	397.681	399.297	399.605	400.52	401.127	408.225	408.787	420.309	439.807
195	GE Vernova T&D India Ltd.	3013.00	2988.77	2969.57	2962.23	2956.36	2951.78	2948.29	2945.71	2943.85	2942.58	2941.79	2941.97	2942.42	2943.97	2944.97	2935.4	2932.59	2812.82	2520.26
196	Hindustan Aeronautics Ltd.	4261.40	4304.12	4321.62	4330.94	4340.42	4349.96	4359.47	4368.85	4378.07	4387.09	4395.88	4435.88	4443.04	4462.94	4474.92	4562.39	4566.55	4602.35	4535.05
197	Happiest Minds Technologies Ltd.	490.45	491.125	491.999	492.43	492.846	493.245	493.628	493.994	494.347	494.689	495.023	496.646	496.975	497.997	498.715	509.668	510.704	535.572	582.133
198	Havells India Ltd.	1412.00	1410.69	1411.98	1412.87	1413.84	1414.88	1415.94	1417.03	1418.15	1419.29	1420.42	1426.12	1427.27	1430.63	1432.85	1455.88	1457.48	1486.28	1524.82
199	HBL Engineering Ltd.	799.95	808.019	811.631	814.065	816.821	819.813	822.963	826.204	829.473	832.725	835.925	850.307	852.778	859.317	862.965	874.444	873.637	830.995	746.266
200	HCL Technologies Ltd.	1651.70	1666.57	1665.6	1664.56	1663.29	1661.84	1660.25	1658.53	1656.73	1654.85	1652.92	1642.7	1640.59	1634.33	1630.23	1591.97	1589.82	1568.53	1579.88
201	HDFC Asset Management Company Ltd.	2583.70	2617.39	2648.93	2676.11	2710.14	2749.8	2793.8	2840.97	2890.33	2941.01	2992.35	3244.49	3292.32	3428.61	3513.2	4201.69	4238.73	4686.82	4751.61
202	HDFC Bank Ltd.	994.30	996.789	997.247	997.412	997.54	997.637	997.703	997.742	997.76	997.761	997.751	997.787	997.872	998.45	999.188	1038.03	1043.41	1191.65	1391.02
203	HDFC Life Insurance Company Ltd.	764.35	769.545	769.281	769.088	768.888	768.686	768.482	768.278	768.07	767.86	767.646	766.588	766.386	765.816	765.469	763.221	763.116	758.994	741.544
204	H.E.G. Ltd.	534.00	534.309	533.447	532.986	532.544	532.136	531.769	531.444	531.159	530.911	530.697	529.959	529.851	529.559	529.377	526.743	526.487	524.268	593.958
205	Hero MotoCorp Ltd.	5946.50	5983.15	6007.3	6016.46	6023.29	6027.88	6030.43	6031.2	6030.42	6028.38	6025.29	5999.5	5993.09	5972.59	5958.25	5777.87	5762.92	5441.46	5066.2
206	HFCL Ltd.	65.43	66.2751	66.6875	66.8988	67.1106	67.3209	67.5285	67.7322	67.9311	68.1247	68.3126	69.1567	69.3065	69.7201	69.968	71.9206	72.0392	74.7105	80.9553
207	Hindalco Industries Ltd.	837.15	836.531	833.042	831.424	829.914	828.516	827.227	826.039	824.945	823.932	822.993	819.048	818.357	816.385	815.118	799.699	798.369	768.659	728.006
208	Hindustan Copper Ltd.	369.40	370.421	367.73	366.323	364.939	363.603	362.333	361.135	360.012	358.959	357.975	353.869	353.167	351.21	349.992	336.758	335.702	314.109	291.784
209	Hindustan Petroleum Corporation Ltd.	465.35	459.869	458.234	457.795	457.542	457.433	457.43	457.504	457.63	457.787	457.965	458.777	458.891	459.094	459.113	454.838	454.3	441.345	423.906
210	Hindustan Unilever Ltd.	2281.10	2294.69	2307.05	2313.25	2319.19	2324.8	2330.08	2335.03	2339.69	2344.05	2348.2	2366.08	2369.23	2378.01	2383.4	2427.89	2430.24	2453.37	2454.37
211	Hindustan Zinc Ltd.	567.70	548.974	539.847	536.029	532.623	529.573	526.83	524.356	522.115	520.08	518.226	510.975	509.827	506.796	505.045	491.402	490.574	477.073	468.137
212	Home First Finance Company India Ltd.	1181.60	1175.29	1168.35	1165.38	1162.86	1160.79	1159.09	1157.77	1156.77	1156.02	1155.53	1155.5	1155.85	1157.31	1158.57	1178.05	1179.59	1200.95	1189.23
213	Honasa Consumer Ltd.	259.90	260.057	261.823	262.812	263.802	264.767	265.685	266.55	267.361	268.115	268.817	271.657	272.116	273.339	274.048	279.087	279.337	281.95	283.592
214	Honeywell Automation India Ltd.	34010.00	34067.9	34158.1	34206.3	34254.3	34301.3	34346.8	34391.1	34433.9	34475.4	34515.6	34698.8	34732.3	34827.6	34887.6	35459.9	35499	36209.6	37422.6
215	Himadri Speciality Chemical Ltd.	470.10	467.91	465.839	464.873	463.976	463.159	462.425	461.772	461.195	460.69	460.251	458.806	458.63	458.255	458.105	458.767	458.897	462.258	465.378
216	Housing & Urban Development Corporation Ltd.	211.02	213.579	214.974	215.722	216.462	217.178	217.86	218.503	219.104	219.665	220.185	222.256	222.58	223.409	223.859	225.921	225.956	225.544	223.841
217	ICICI Bank Ltd.	1366.00	1367.43	1369.27	1370.07	1370.73	1371.29	1371.74	1372.11	1372.4	1372.65	1372.82	1373.36	1373.41	1373.62	1373.79	1377.83	1378.27	1384.99	1369.37
218	ICICI Lombard General Insurance Company Ltd.	1951.20	1948.89	1951.33	1952.9	1954.59	1956.31	1958.03	1959.69	1961.28	1962.79	1964.2	1969.64	1970.4	1972.13	1972.88	1969.21	1968.45	1950.25	1919.67
219	ICICI Prudential Life Insurance Company Ltd.	637.95	639.48	637.091	635.974	634.941	633.991	633.115	632.305	631.551	630.846	630.181	627.319	626.819	625.427	624.586	618.502	618.236	616.24	618.939
220	IDBI Bank Ltd.	99.53	98.2573	98.0166	97.98	97.9775	97.9971	98.03	98.0702	98.1132	98.1558	98.1961	98.3289	98.3394	98.3427	98.3239	97.5356	97.4557	95.5478	92.1601
221	Vodafone Idea Ltd.	11.25	11.2017	11.1002	11.0524	11.0073	10.9652	10.9257	10.8885	10.8533	10.8195	10.7872	10.6385	10.6104	10.5279	10.4744	9.88945	9.84638	9.10244	8.76531
222	IDFC First Bank Ltd.	83.46	82.4821	82.0846	81.9301	81.797	81.6803	81.5765	81.4826	81.3963	81.3155	81.2385	80.8779	80.8068	80.59	80.4429	78.6792	78.5431	75.8606	73.0057
223	Indian Energy Exchange Ltd.	140.40	141.799	142.097	142.203	142.282	142.336	142.369	142.388	142.393	142.389	142.378	142.265	142.24	142.167	142.128	142.728	142.872	148.187	157.359
224	IFCI Ltd.	47.90	48.3289	48.5073	48.6148	48.7307	48.8526	48.9785	49.1069	49.2365	49.3661	49.4951	50.1108	50.2259	50.5527	50.7554	52.4516	52.5489	53.8655	54.5117
225	Indraprastha Gas Ltd.	183.42	185.233	186.16	186.68	187.218	187.765	188.314	188.86	189.399	189.926	190.442	192.801	193.225	194.413	195.134	200.725	201.023	207.254	232.506
226	IIFL Finance Ltd.	566.70	570.566	570.194	569.945	569.648	569.297	568.893	568.435	567.925	567.365	566.76	563.164	562.357	559.817	558.056	537.581	536.073	507.603	476.757
227	Indegene Ltd.	524.95	527.409	527.745	527.772	527.736	527.657	527.557	527.45	527.345	527.252	527.179	527.159	527.227	527.556	527.868	533.879	534.419	545.258	549.261
228	Indian Hotels Co. Ltd.	725.25	728.357	728.62	728.743	728.845	728.923	728.977	729.01	729.029	729.036	729.039	729.063	729.085	729.206	729.332	732.728	733.084	740.901	742.259
229	India Cements Ltd.	408.85	412.606	411.675	411.102	410.52	409.951	409.406	408.887	408.395	407.93	407.49	405.597	405.271	404.356	403.794	398.078	397.603	385.534	364.853
230	Indiamart Intermesh Ltd.	2221.40	2244.25	2252.14	2256.28	2260.5	2264.73	2268.96	2273.11	2277.19	2281.17	2285.03	2302.48	2305.61	2314.35	2319.71	2366.48	2369.3	2405.12	2427.39
231	Indian Bank	773.15	783.707	788.905	791.694	794.486	797.217	799.839	802.32	804.643	806.794	808.767	816.047	817.025	819.143	819.956	809.636	807.97	764.708	698.511
232	InterGlobe Aviation Ltd.	4974.00	4960.56	5007.58	5035.51	5064.03	5092.21	5119.47	5145.49	5170.19	5193.45	5215.33	5306.08	5321.03	5360.82	5383.75	5537.28	5544.18	5591.81	5415.24
233	IndusInd Bank Ltd.	845.05	845.604	845.82	845.94	846.015	846.026	845.958	845.81	845.579	845.267	844.88	842.021	841.311	839.02	837.41	820.489	819.485	811.576	853.602
234	Indus Towers Ltd.	408.15	408.983	408.424	408.131	407.838	407.545	407.247	406.939	406.622	406.288	405.937	403.943	403.501	402.126	401.181	391.092	390.446	381.458	373.303
235	Infosys Ltd.	1592.90	1597.33	1595.8	1594.62	1593.26	1591.76	1590.17	1588.5	1586.79	1585.06	1583.32	1574.83	1573.23	1568.64	1565.75	1543	1541.9	1536.76	1568.15
236	INOX India Ltd.	1132.00	1141.65	1143.53	1144.5	1145.51	1146.56	1147.61	1148.68	1149.73	1150.78	1151.83	1156.57	1157.43	1159.83	1161.24	1171.02	1171.39	1170.12	1143.22
237	Inox Wind Ltd.	126.92	125.445	125.735	126.016	126.353	126.728	127.131	127.55	127.979	128.413	128.845	130.91	131.294	132.369	133.029	138.565	138.916	145.789	160.329
238	Intellect Design Arena Ltd.	1021.60	1030.65	1035.83	1038.5	1041.12	1043.63	1046	1048.2	1050.23	1052.07	1053.74	1059.57	1060.32	1061.9	1062.46	1058.28	1057.66	1040.13	1001.67
239	Indian Overseas Bank	36.57	36.8853	37.0199	37.0924	37.1658	37.2388	37.3102	37.3799	37.4471	37.5119	37.574	37.8458	37.8927	38.0203	38.095	38.5863	38.6075	39.0364	40.8918
240	Indian Oil Corporation Ltd.	167.74	165.793	165.247	165.083	164.969	164.894	164.845	164.814	164.794	164.781	164.768	164.648	164.604	164.428	164.28	161.485	161.228	156.021	150.601
241	Ipca Laboratories Ltd.	1431.10	1446.83	1448.02	1447.88	1447.39	1446.64	1445.68	1444.53	1443.24	1441.82	1440.31	1432.05	1430.35	1425.37	1422.22	1397.33	1396.18	1387.49	1391.53
242	IRB Infrastructure Developers Ltd.	41.43	41.7064	41.8237	41.8849	41.9457	42.0051	42.0628	42.118	42.1709	42.2212	42.2687	42.4676	42.5005	42.5875	42.6376	43.0582	43.0912	44.0163	46.5906
243	IRCON International Ltd.	153.28	154.719	154.726	154.807	154.933	155.092	155.275	155.479	155.696	155.923	156.156	157.353	157.594	158.289	158.741	163.166	163.468	168.932	176.975
244	Indian Railway Catering And Tourism Corporation Ltd.	671.05	671.564	672.027	672.433	672.928	673.493	674.11	674.768	675.451	676.152	676.864	680.375	681.049	682.988	684.208	695.574	696.344	711.432	737.335
245	Indian Renewable Energy Development Agency Ltd.	133.87	134.717	135.024	135.243	135.494	135.768	136.055	136.353	136.657	136.961	137.264	138.704	138.971	139.724	140.187	144.04	144.277	149.34	171.398
246	Indian Railway Finance Corporation Ltd.	112.01	112.947	113.237	113.4	113.57	113.748	113.928	114.111	114.293	114.475	114.655	115.519	115.681	116.15	116.446	119.232	119.423	123.015	127.998
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.158	896.143	894.589	883.217
248	ITC Ltd.	401.70	401.892	402.029	402.105	402.186	402.275	402.369	402.47	402.573	402.68	402.791	403.34	403.445	403.748	403.937	405.655	405.779	408.912	416.835
249	ITI Ltd.	301.85	303.167	303.545	303.765	304.004	304.26	304.532	304.814	305.106	305.408	305.712	307.231	307.522	308.345	308.849	312.161	312.266	311.736	307.051
250	Jammu & Kashmir Bank Ltd.	100.01	101.118	101.521	101.72	101.912	102.098	102.275	102.442	102.6	102.748	102.885	103.442	103.532	103.759	103.882	104.538	104.556	104.521	104.136
251	J.B. Chemicals & Pharmaceuticals Ltd.	1784.60	1795.02	1795.9	1795.77	1795.41	1794.89	1794.28	1793.55	1792.74	1791.89	1790.97	1785.88	1784.8	1781.55	1779.4	1757.9	1756.5	1733.73	1723.55
252	JBM Auto Ltd.	562.90	569.751	572.715	574.362	576.047	577.74	579.42	581.075	582.701	584.291	585.844	593.029	594.35	598.092	600.406	619.519	620.63	647.758	762.126
253	Jindal Saw Ltd.	163.02	162.006	161.878	161.902	161.965	162.061	162.185	162.331	162.501	162.69	162.898	164.178	164.473	165.413	166.075	174.476	175.15	190.319	225.862
254	Jindal Steel & Power Ltd.	1011.20	1018.61	1018.45	1018.71	1019.14	1019.71	1020.38	1021.12	1021.88	1022.67	1023.45	1027.02	1027.63	1029.23	1030.12	1032.4	1032.12	1017.99	987.587
255	Jio Financial Services Ltd.	295.25	297.503	297.922	298.162	298.41	298.661	298.908	299.152	299.385	299.61	299.827	300.783	300.952	301.421	301.712	304.17	304.296	304.209	297.559
256	J.K. Cement Ltd.	5624.00	5633.39	5631.9	5632.63	5633.98	5635.82	5638.12	5640.84	5644.01	5647.63	5651.68	5678.2	5684.56	5705.3	5720.14	5897.6	5909.47	6024.18	5819.05
257	JK Lakshmi Cement Ltd.	781.40	779.827	777.644	776.96	776.559	776.416	776.502	776.78	777.221	777.796	778.481	782.933	783.942	787.087	789.231	813.088	814.748	838.474	843.492
258	JK Tyre & Industries Ltd.	468.50	461.693	459.958	459.349	458.839	458.391	457.982	457.591	457.209	456.822	456.422	454.128	453.601	451.888	450.653	433.918	432.567	407.254	384.713
259	JM Financial Ltd.	143.53	144.019	143.954	143.983	144.044	144.132	144.247	144.385	144.546	144.727	144.926	146.132	146.402	147.244	147.817	153.625	153.956	156.018	148.379
260	Jaiprakash Power Ventures Ltd.	17.89	18.1771	18.2831	18.3291	18.3702	18.406	18.4373	18.464	18.4865	18.5053	18.521	18.5636	18.5673	18.5727	18.5735	18.5583	18.5571	18.4454	18.0274
261	Jindal Stainless Ltd.	800.10	789.298	784.934	783.096	781.454	779.982	778.66	777.474	776.409	775.452	774.593	771.44	770.985	769.857	769.257	764.263	763.787	748.657	721.905
262	JSW Energy Ltd.	478.50	474.577	472.909	472.668	472.719	472.999	473.452	474.039	474.728	475.491	476.307	480.729	481.622	484.223	485.877	499.727	500.474	510.89	524.952
263	JSW Infrastructure Ltd.	273.15	271.375	270.777	270.617	270.532	270.511	270.546	270.629	270.755	270.919	271.116	272.474	272.799	273.836	274.561	282.701	283.251	291.224	292.113
264	JSW Steel Ltd.	1082.60	1105.75	1111.01	1113.35	1115.51	1117.54	1119.44	1121.21	1122.88	1124.43	1125.89	1131.86	1132.81	1135.23	1136.54	1138.6	1138.09	1117.4	1074.01
265	Jubilant Foodworks Ltd.	560.20	576.493	579.729	580.975	582.045	582.972	583.785	584.502	585.138	585.708	586.224	588.284	588.632	589.618	590.248	598.156	598.859	614.565	628.961
266	Jubilant Ingrevia Ltd.	699.85	694.095	692.494	692.223	692.151	692.2	692.314	692.461	692.615	692.762	692.895	693.286	693.316	693.351	693.346	694.514	694.737	700.419	700.018
267	Jubilant Pharmova Ltd.	1061.60	1074.13	1074.9	1075.41	1076.01	1076.71	1077.47	1078.29	1079.13	1079.99	1080.86	1084.92	1085.65	1087.65	1088.83	1096.7	1097	1096.16	1068.78
268	Justdial Ltd.	708.85	713.184	715.052	716.11	717.208	718.328	719.456	720.585	721.712	722.835	723.953	729.469	730.557	733.786	735.905	758.813	760.509	794.245	843.065
269	Jupiter Wagons Ltd.	262.75	262.907	263.845	264.593	265.451	266.384	267.365	268.374	269.399	270.427	271.454	276.392	277.325	280.009	281.694	297.228	298.252	317.664	347.04
270	Jyothy Labs Ltd.	284.20	284.21	285.171	285.761	286.39	287.037	287.695	288.35	288.997	289.633	290.255	293.108	293.629	295.096	296.007	304.327	304.887	316.298	337.914
271	Jyoti CNC Automation Ltd.	944.50	949.11	951.212	952.483	953.766	954.988	956.097	957.071	957.895	958.571	959.106	960.064	960	959.492	958.976	953.757	953.74	966.917	992.243
272	Kajaria Ceramics Ltd.	1088.20	1072.36	1068.73	1067.95	1067.66	1067.73	1068.11	1068.75	1069.57	1070.56	1071.71	1078.75	1080.32	1085.15	1088.36	1119.53	1121.26	1134.83	1130.56
273	Kalyan Jewellers India Ltd.	479.10	477.75	478.475	479.039	479.661	480.303	480.948	481.584	482.202	482.793	483.359	485.763	486.166	487.252	487.898	494.064	494.557	505.775	519.788
274	Kansai Nerolac Paints Ltd.	224.52	224.829	225.274	225.589	225.945	226.328	226.731	227.146	227.567	227.991	228.412	230.42	230.794	231.845	232.489	237.492	237.754	241.609	247.532
275	Karur Vysya Bank Ltd.	245.25	244.635	244.781	244.915	245.061	245.211	245.356	245.489	245.607	245.708	245.788	245.91	245.882	245.715	245.549	242.906	242.723	239.818	234.4
276	Kaynes Technology India Ltd.	4186.50	4208.38	4277.96	4322.47	4370.32	4420	4470.44	4520.92	4570.97	4620.27	4668.57	4892.07	4932.91	5047.7	5118.04	5663.79	5691.06	5975.52	5877.34
277	Kec International Ltd.	705.60	698.069	697.292	697.409	697.784	698.38	699.17	700.127	701.229	702.456	703.787	711.474	713.13	718.168	721.529	755.19	757.347	790.29	816.735
278	KEI Industries Ltd.	4156.30	4117.03	4111.21	4110.05	4109.41	4109.07	4108.88	4108.75	4108.67	4108.6	4108.53	4108.21	4108.12	4107.84	4107.6	4094.06	4091.94	4021.16	3916.63
279	Kfin Technologies Ltd.	1034.50	1046.37	1048.92	1050.09	1051.21	1052.3	1053.35	1054.37	1055.36	1056.35	1057.29	1061.72	1062.55	1064.83	1066.27	1079.76	1080.71	1097.68	1093.71
280	Krishna Institute of Medical Sciences Ltd.	656.25	665.032	668.189	669.541	670.74	671.809	672.772	673.65	674.463	675.225	675.949	679.215	679.826	681.597	682.737	693.552	694.178	701.505	748.691
281	Kirloskar Brothers Ltd.	1647.40	1640.13	1635.39	1634.88	1635.26	1636.32	1637.93	1639.96	1642.33	1644.98	1647.85	1664.25	1667.74	1678.39	1685.49	1757.94	1762.62	1830.92	1854.1
282	Kirloskar Oil Eng Ltd.	1227.10	1162.13	1152.7	1149.48	1146.8	1144.44	1142.27	1140.18	1138.14	1136.07	1133.96	1122.89	1120.56	1113.51	1108.81	1059.38	1055.97	997.887	955.483
283	KNR Constructions Ltd.	144.34	146.979	147.917	148.438	148.986	149.553	150.133	150.725	151.321	151.922	152.522	155.473	156.047	157.722	158.799	169.47	170.21	184.817	208.658
284	Kotak Mahindra Bank Ltd.	2182.40	2171.3	2165.23	2162.5	2159.94	2157.56	2155.34	2153.28	2151.36	2149.61	2147.97	2141.37	2140.28	2137.27	2135.46	2118.42	2117.31	2097.14	2056.09
285	Kalpataru Projects International Ltd.	1157.70	1167.73	1169.78	1171.02	1172.39	1173.87	1175.43	1177.05	1178.7	1180.38	1182.04	1190.05	1191.55	1195.74	1198.31	1216.29	1216.94	1213.4	1186.09
286	KPIT Technologies Ltd.	1176.30	1206.67	1211.98	1213.73	1215.04	1216	1216.66	1217.08	1217.32	1217.4	1217.36	1216.15	1215.78	1214.69	1213.96	1209.96	1210.02	1220.9	1263.01
287	K.P.R. Mill Ltd.	970.80	974.233	978.918	981.742	984.718	987.747	990.758	993.693	996.523	999.227	1001.79	1012.57	1014.33	1019.01	1021.66	1039.01	1039.85	1049.91	1036.99
288	KSB Ltd.	739.15	745.685	745.524	745.52	745.556	745.634	745.753	745.915	746.123	746.379	746.677	748.757	749.27	750.941	752.14	766.849	767.911	786.448	887.725
289	Dr. Lal Path Labs Ltd.	2832.20	2872.33	2892.29	2901.89	2911.08	2919.81	2928.07	2935.85	2943.17	2950.05	2956.52	2983.87	2988.52	3001.2	3008.78	3064.52	3067.02	3076.43	3023.86
290	Latent View Analytics Ltd.	484.30	486.929	485.97	485.516	485.098	484.707	484.33	483.956	483.576	483.183	482.771	480.446	479.929	478.313	477.192	464.357	463.436	448.019	438.868
291	Laurus Labs Ltd.	1001.30	1008.61	1010.04	1010.37	1010.48	1010.45	1010.28	1009.98	1009.58	1009.08	1008.51	1004.62	1003.7	1000.71	998.598	970.671	968.283	911.619	813.812
292	Lemon Tree Hotels Ltd.	161.55	161.775	161.697	161.604	161.492	161.372	161.252	161.136	161.03	160.935	160.851	160.614	160.599	160.594	160.619	161.051	161.046	159.115	153.136
293	LIC Housing Finance Ltd.	525.80	530.639	532.359	533.236	534.117	534.991	535.857	536.709	537.544	538.36	539.156	542.796	543.453	545.298	546.426	555.894	556.474	566.305	577.492
294	Life Insurance Corporation of India	854.50	859.337	861.513	862.694	863.902	865.113	866.31	867.476	868.605	869.691	870.728	875.177	875.926	877.933	879.091	886.698	887.032	889.663	889.496
295	Linde India Ltd.	6044.00	6018.81	5995.08	5985.8	5977.94	5971.29	5965.66	5960.92	5956.97	5953.7	5951.04	5945.14	5945.15	5946.97	5949.43	6015.92	6022.66	6168.22	6361.55
296	Lloyds Metals And Energy Ltd.	1309.50	1285.49	1276.4	1272.72	1269.6	1267	1264.88	1263.16	1261.82	1260.78	1260	1258.92	1259.09	1260.06	1260.96	1278.13	1279.63	1304.07	1272.97
297	Macrotech Developers Ltd.	1075.40	1083.93	1087.36	1089.53	1091.89	1094.37	1096.91	1099.46	1102.01	1104.49	1106.92	1117.73	1119.63	1124.84	1127.95	1154.68	1156.54	1192.45	1224.24
298	Larsen & Toubro Ltd.	4063.80	4053.66	4046.35	4043.72	4041.5	4039.56	4037.77	4036.08	4034.41	4032.74	4031.02	4021.38	4019.23	4012.3	4007.35	3941	3935.6	3828.64	3707.63
299	L&T Finance Ltd.	300.80	303.62	303.819	303.831	303.792	303.706	303.577	303.404	303.196	302.952	302.676	300.914	300.5	299.173	298.224	285.447	284.365	261.074	229.509
300	LTIMindtree Ltd.	6216.00	6247.89	6241.13	6235.16	6228.02	6219.95	6211.22	6201.99	6192.4	6182.56	6172.55	6121.73	6111.64	6081.85	6062.49	5868.55	5855.41	5635.67	5478.16
301	L&T Technology Services Ltd.	4590.20	4608.67	4598.11	4590.85	4582.78	4574.16	4565.2	4556.07	4546.91	4537.8	4528.82	4487.36	4479.9	4459.15	4446.65	4356.5	4352.4	4325.25	4417.59
302	Lupin Ltd.	2090.60	2088.81	2086.15	2084.84	2083.52	2082.14	2080.72	2079.23	2077.69	2076.12	2074.51	2066.23	2064.6	2059.75	2056.65	2028.26	2026.58	2004.62	1989.73
303	Mahindra & Mahindra Ltd.	3621.00	3638.69	3646.18	3649.4	3652.28	3654.82	3657.02	3658.89	3660.45	3661.72	3662.7	3664.15	3663.87	3662.19	3660.44	3620.16	3615.92	3507.04	3311.96
304	Mahindra & Mahindra Financial Services Ltd.	341.60	345.87	347.217	347.716	348.076	348.298	348.392	348.37	348.243	348.027	347.733	345.445	344.877	343.049	341.763	326.673	325.578	306.99	292.48
305	Bank of Maharashtra	56.52	56.9561	57.0271	57.0702	57.117	57.1658	57.2152	57.264	57.3116	57.3571	57.4004	57.5744	57.6005	57.6627	57.6919	57.5991	57.5717	56.7412	55.5872
306	Mahindra Lifespace Developers Ltd.	396.65	400.93	402.266	402.756	403.128	403.398	403.577	403.677	403.714	403.693	403.625	402.798	402.564	401.779	401.203	393.703	393.116	383.244	387.381
307	Maharashtra Seamless Ltd.	564.85	561.754	562.291	562.683	563.09	563.486	563.859	564.208	564.53	564.832	565.115	566.414	566.675	567.503	568.11	578.83	579.901	603.621	631.984
308	Manappuram Finance Ltd.	283.50	283.305	282.472	282.151	281.882	281.654	281.457	281.286	281.137	281.005	280.887	280.477	280.423	280.293	280.231	279.544	279.443	274.322	258.022
309	Mankind Pharma Ltd.	2106.00	2145.35	2155.64	2160.13	2164.3	2168.26	2172.05	2175.72	2179.3	2182.84	2186.32	2203.47	2206.87	2216.97	2223.6	2291.55	2296.08	2365.95	2400.72
310	Vedant Fashions Ltd.	596.20	597.87	598.26	598.629	599.082	599.604	600.189	600.832	601.522	602.26	603.039	607.425	608.377	611.333	613.363	637.99	639.939	683.121	768.307
311	C.E. Info Systems Ltd.	1642.60	1645.99	1648.46	1650.04	1651.74	1653.51	1655.36	1657.25	1659.16	1661.09	1663.03	1672.3	1674.03	1678.81	1681.71	1703.33	1704.5	1725	1755.88
312	Marico Ltd.	738.80	732.959	731.421	730.888	730.473	730.145	729.885	729.673	729.497	729.345	729.211	728.657	728.553	728.246	728.042	725.711	725.524	720.173	704.416
313	Maruti Suzuki India Ltd.	16354.00	16327.1	16289.7	16272.7	16256.7	16241.7	16227.6	16214.5	16202.1	16190.5	16179.9	16135.4	16127.9	16106.7	16092.9	15878.4	15855.4	15234.5	14245.3
314	Mastek Ltd.	2179.40	2174.81	2175.12	2175.92	2176.96	2178.16	2179.39	2180.64	2181.84	2182.98	2184.05	2188.42	2189.17	2191.35	2192.83	2217.74	2220.2	2275.3	2363.21
315	Max Healthcare Institute Ltd.	1073.00	1080.85	1083.98	1085.77	1087.62	1089.49	1091.31	1093.1	1094.81	1096.45	1098.03	1104.99	1106.23	1109.63	1111.69	1130.31	1131.51	1147.95	1133.77
316	Mazagoan Dock Shipbuilders Ltd.	2408.00	2451.58	2471.72	2481.68	2491.38	2500.71	2509.64	2518.16	2526.27	2533.98	2541.31	2573.12	2578.66	2593.93	2603.13	2679.27	2683.96	2767.99	2883.89
317	Multi Commodity Exchange of India Ltd.	10164.00	10138.3	10134.4	10131.7	10128	10123.1	10116.8	10109.3	10100.7	10091.3	10080.7	10017.4	10003.1	9958.1	9926.79	9547.04	9517.6	8912.63	7992.78
318	Global Health Ltd.	1139.90	1150.55	1156.79	1159.94	1163.01	1165.97	1168.82	1171.55	1174.19	1176.75	1179.24	1190.95	1193.19	1199.62	1203.74	1240.84	1242.96	1264.72	1249.5
319	Metro Brands Ltd.	1126.80	1138.29	1137.43	1136.94	1136.51	1136.14	1135.86	1135.63	1135.47	1135.37	1135.33	1136.06	1136.35	1137.51	1138.43	1151.4	1152.32	1164.92	1171.83
320	Metropolis Healthcare Ltd.	1911.90	1917.71	1919.95	1921.08	1922.19	1923.28	1924.36	1925.4	1926.43	1927.45	1928.45	1933.28	1934.24	1937.13	1939.06	1958.06	1958.99	1957.47	1929.47
321	Max Financial Services Ltd.	1669.60	1691.47	1693.14	1693.49	1693.62	1693.55	1693.29	1692.87	1692.29	1691.58	1690.75	1685.26	1684.01	1680.11	1677.47	1649.4	1647.36	1598.58	1494.1
322	Mahanagar Gas Ltd.	1112.90	1121.71	1127.13	1130.15	1133.24	1136.35	1139.43	1142.46	1145.45	1148.35	1151.16	1164.17	1166.55	1173.31	1177.5	1216.11	1218.66	1263.19	1310.25
323	Minda Corporation Ltd.	597.80	590.851	589.788	589.503	589.322	589.207	589.136	589.09	589.057	589.026	588.992	588.632	588.509	588.03	587.62	579.402	578.608	562.39	542.884
324	MMTC Ltd.	54.88	55.2139	55.4726	55.6474	55.8414	56.0484	56.2636	56.4835	56.7053	56.9268	57.1468	58.1854	58.3773	58.9187	59.2504	61.8558	61.9924	63.7756	65.4988
325	Samvardhana Motherson International Ltd.	119.57	119.388	118.921	118.681	118.437	118.193	117.948	117.703	117.458	117.217	116.98	115.858	115.647	115.055	114.689	112.027	111.941	113.391	121.593
326	Motilal Oswal Financial Services Ltd.	833.65	846.237	853.36	857.207	861.087	864.931	868.694	872.349	875.878	879.271	882.523	896.625	899.028	905.484	909.205	930.348	930.855	922.144	901.031
327	MphasiS Ltd.	2863.10	2884.15	2882.85	2881.16	2879.02	2876.61	2874.04	2871.39	2868.73	2866.12	2863.56	2852.18	2850.21	2844.91	2841.83	2820.1	2818.82	2791.13	2752.57
328	MRF Ltd.	152655.00	152822	152866	152900	152941	152989	153042	153100	153163	153226	153291	153603	153660	153804	153880	153778	153708	150820	144390
329	Mangalore Refinery & Petrochemicals Ltd.	148.71	150.182	151.15	151.667	152.189	152.708	153.215	153.699	154.158	154.586	154.981	156.437	156.629	157.034	157.18	155.239	154.964	149.474	146.763
330	Motherson Sumi Wiring India Ltd.	45.51	45.5899	45.5902	45.6088	45.6357	45.6686	45.7048	45.7431	45.7821	45.8207	45.8585	46.0233	46.0505	46.1218	46.1611	46.4387	46.4633	47.48	50.4116
331	Muthoot Finance Ltd.	3847.00	3818.15	3805.35	3799.61	3793.96	3788.2	3782.23	3776.02	3769.56	3762.86	3755.93	3718.99	3711.34	3688.1	3672.55	3497.89	3484.66	3221.31	2870.03
332	Nippon Life India Asset Management Ltd.	867.50	854.72	850.259	848.995	848.193	847.743	847.561	847.579	847.747	848.029	848.393	850.773	851.276	852.713	853.58	856.76	856.51	838.92	789.862
333	NATCO Pharma Ltd.	921.45	909.967	908.416	907.598	906.656	905.581	904.389	903.102	901.743	900.336	898.901	891.803	890.464	886.704	884.43	870.004	869.575	874.676	919.078
334	National Aluminium Co. Ltd.	276.85	274.04	272.5	271.826	271.192	270.588	270.007	269.439	268.882	268.33	267.783	265.067	264.522	262.89	261.805	249.603	248.69	231.777	214.773
335	Info Edge (India) Ltd.	1346.90	1358.1	1359.87	1360.37	1360.68	1360.84	1360.89	1360.86	1360.77	1360.65	1360.49	1359.58	1359.4	1358.92	1358.7	1370.26	1373.62	1632.17	2611.5
336	Navin Fluorine International Ltd.	6030.00	6022.68	5987.44	5973.04	5960.69	5950.01	5940.61	5932.14	5924.29	5916.8	5909.48	5872.02	5864.05	5839.05	5821.71	5614.45	5598.97	5302.58	4893.8
337	NBCC (India) Ltd.	111.68	111.381	111.284	111.328	111.402	111.493	111.592	111.693	111.791	111.886	111.974	112.317	112.365	112.477	112.525	112.371	112.331	111.2	110.152
338	NCC Ltd.	157.85	160.692	161.78	162.346	162.922	163.511	164.111	164.72	165.335	165.957	166.583	169.696	170.306	172.089	173.231	184.099	184.804	196.922	211.786
339	Nestle India Ltd.	1240.60	1235.02	1234.66	1235.05	1235.67	1236.41	1237.23	1238.08	1238.93	1239.75	1240.54	1243.78	1244.32	1245.75	1246.7	1275.54	1279.87	1426.88	1873.74
340	Netweb Technologies India Ltd.	3279.30	3233.37	3218.26	3214.87	3213.53	3213.87	3215.55	3218.37	3222.09	3226.55	3231.59	3261.24	3267.39	3284.92	3295.43	3319.64	3314.62	3098.19	2726.46
341	Network18 Media & Investments Ltd.	42.52	42.8967	43.0136	43.0842	43.1605	43.241	43.3246	43.4105	43.4983	43.5874	43.6777	44.1393	44.2328	44.5135	44.7001	46.7323	46.876	49.3455	53.3741
342	Newgen Software Technologies Ltd.	844.40	852.779	855.215	856.649	858.184	859.789	861.436	863.099	864.756	866.39	867.986	875.119	876.355	879.685	881.619	896.385	897.415	926.014	979.545
343	Narayana Hrudayalaya Ltd.	1892.90	1891.07	1894.15	1895.9	1897.57	1899.04	1900.24	1901.17	1901.81	1902.18	1902.29	1900	1899.13	1896.05	1893.72	1868.57	1867.01	1837.79	1757.05
344	NHPC Ltd.	76.01	76.661	76.7392	76.7837	76.8354	76.8953	76.9631	77.0386	77.1208	77.2089	77.3017	77.8082	77.9127	78.2232	78.4245	80.2455	80.3531	81.8853	82.9064
345	The New India Assurance Company Ltd.	166.41	165.861	165.476	165.451	165.513	165.645	165.833	166.061	166.323	166.608	166.909	168.539	168.869	169.848	170.48	176.204	176.537	180.794	184.498
346	NLC India Ltd.	240.45	240.635	240.47	240.498	240.586	240.729	240.914	241.135	241.383	241.657	241.947	243.525	243.845	244.782	245.372	249.527	249.666	249.33	245.592
347	NMDC Ltd.	77.15	76.9653	76.6595	76.5345	76.4249	76.3286	76.2439	76.1693	76.1033	76.0449	75.9932	75.8072	75.7803	75.7123	75.6746	75.2974	75.2644	75.454	86.2223
348	NMDC Steel Ltd.	40.35	40.7753	40.8318	40.8669	40.906	40.9487	40.9939	41.0413	41.0902	41.1405	41.1914	41.4471	41.4967	41.6386	41.7263	42.2897	42.3026	42.0625	41.9441
349	NTPC Ltd.	321.00	322.554	322.706	322.803	322.912	323.034	323.165	323.307	323.457	323.614	323.776	324.641	324.819	325.345	325.689	328.897	329.096	332.442	336.876
350	Nuvama Wealth Management Ltd.	7190.00	7217.84	7211.25	7209.75	7209.14	7209.19	7209.72	7210.5	7211.42	7212.35	7213.2	7214.65	7214.21	7211.42	7208.46	7147.78	7142.62	7033.4	6759.8
351	Nuvoco Vistas Corporation Ltd.	358.50	351.791	350.646	350.481	350.498	350.657	350.931	351.299	351.747	352.26	352.833	356.276	357.041	359.406	361.01	377.29	378.258	388.007	382.182
352	FSN E-Commerce Ventures Ltd.	247.30	250.077	251.094	251.62	252.134	252.624	253.081	253.503	253.888	254.236	254.549	255.642	255.78	256.064	256.156	253.861	253.505	243.23	225.374
353	Oberoi Realty Ltd.	1626.80	1639.71	1640.14	1640.6	1641.26	1642.12	1643.12	1644.23	1645.46	1646.72	1648.02	1654.15	1655.22	1658.11	1659.74	1669.39	1669.89	1682.1	1703.45
354	Oracle Financial Services Software Ltd.	7828.50	7939.25	7966.4	7978.22	7989.25	7999.66	8009.62	8019.25	8028.63	8037.85	8046.97	8091.64	8100.43	8126.39	8143.26	8305.98	8316.29	8491.5	8720.3
355	Oil India Ltd.	401.70	403.4	404.357	404.924	405.526	406.148	406.775	407.397	408.005	408.594	409.159	411.545	411.935	412.95	413.508	416.53	416.645	418.845	428.102
356	Olectra Greentech Ltd.	1197.40	1205.23	1207.84	1210.01	1212.69	1215.77	1219.21	1222.91	1226.81	1230.87	1235.03	1256.34	1260.55	1272.85	1280.71	1347.24	1350.64	1382.36	1388.65
357	Oil & Natural Gas Corporation Ltd.	232.21	235.953	236.981	237.428	237.847	238.242	238.616	238.971	239.308	239.628	239.931	241.205	241.415	241.96	242.262	243.64	243.661	243.609	245.267
358	Page Industries Ltd.	36355.00	36754.3	36887.1	36953.5	37020.4	37087.7	37155.4	37223.1	37290.7	37358.2	37425.1	37752.4	37816.2	38003.9	38126.4	39442.9	39539.7	41273.8	42584.6
359	Patanjali Foods Ltd.	537.85	536.077	537.903	539.007	540.17	541.362	542.561	543.756	544.944	546.127	547.312	553.749	555.245	560.412	564.517	654.65	664.424	897.686	1192.82
360	One 97 Communications Ltd.	1281.40	1296.23	1299.52	1300.8	1301.83	1302.66	1303.3	1303.8	1304.16	1304.4	1304.55	1304.15	1303.87	1302.75	1301.79	1280.69	1278.38	1214.09	1093.1
361	PCBL Ltd.	310.90	312.978	313.553	313.967	314.449	314.988	315.576	316.203	316.861	317.545	318.249	321.933	322.679	324.905	326.366	341.183	342.191	359.517	373.16
362	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.28	1126.12	1126.31	1126.73	1108.93
363	Persistent Systems Ltd.	6263.00	6274.98	6282.05	6285.41	6288.06	6289.83	6290.63	6290.45	6289.34	6287.35	6284.54	6260.77	6254.55	6233.93	6219.03	6039.83	6027.21	5831.65	5693.44
364	Petronet LNG Ltd.	264.70	268.112	268.914	269.239	269.532	269.8	270.046	270.278	270.496	270.704	270.902	271.776	271.932	272.365	272.631	275.122	275.314	280.183	288.754
365	Power Finance Corporation Ltd.	336.15	341.185	342.953	343.846	344.743	345.641	346.535	347.428	348.313	349.188	350.056	354.204	354.99	357.253	358.682	371.601	372.405	385.689	400.066
366	Pfizer Ltd.	5021.20	5010.89	5007.45	5006.25	5005.44	5005	5004.93	5005.23	5005.86	5006.79	5007.97	5016.78	5018.91	5025.68	5030.38	5081.29	5084.62	5118.23	5079.88
367	Procter & Gamble Hygiene & Health Care Ltd.	12940.00	12789.7	12763.1	12756.1	12752.2	12750.7	12751.1	12753.3	12757.1	12762	12768.1	12809	12818.5	12848.3	12868.6	13068.7	13081.2	13291.5	13681.8
368	Phoenix Mills Ltd.	1781.00	1768.19	1761.66	1759.04	1756.77	1754.76	1752.97	1751.37	1749.89	1748.5	1747.19	1741.15	1739.96	1736.34	1733.9	1702.68	1700.21	1660.69	1692.64
369	Pidilite Industries Ltd.	1473.10	1472.45	1471.64	1471.42	1471.29	1471.24	1471.24	1471.32	1471.48	1471.75	1472.13	1476.96	1478.67	1485.51	1491.56	1631.33	1645.83	1964.23	2332.08
370	PI Industries Ltd.	3259.30	3295.03	3310.55	3317.44	3324	3330.33	3336.49	3342.51	3348.41	3354.17	3359.79	3385.85	3390.66	3404.34	3412.92	3496.39	3502.22	3602.89	3692.29
371	Punjab National Bank	117.03	117.875	118.223	118.413	118.601	118.783	118.953	119.112	119.258	119.388	119.503	119.886	119.927	119.994	119.998	118.765	118.619	115.229	111.022
372	PNB Housing Finance Ltd.	913.40	912.004	908.686	907.442	906.432	905.616	904.956	904.42	903.978	903.611	903.296	902.11	901.896	901.239	900.778	896.346	896.237	901.351	907.53
373	PNC Infratech Ltd.	256.85	254.657	253.608	253.272	253.056	252.946	252.931	252.995	253.128	253.32	253.559	255.246	255.645	256.906	257.776	267.52	268.193	279.176	294.224
374	PB Fintech Ltd.	1820.50	1889.97	1893.08	1892.54	1891.23	1889.42	1887.32	1884.99	1882.54	1880.03	1877.49	1865.12	1862.78	1856.21	1852.18	1822	1820.51	1799.04	1758.51
375	Polycab India Ltd.	7361.50	7295.77	7286.47	7286.61	7288.88	7292.68	7297.55	7303.15	7309.2	7315.51	7321.94	7352.62	7358.11	7372.94	7381.35	7404.12	7401.05	7240.87	6913.2
376	Poly Medicure Ltd.	1852.10	1873.93	1879.47	1881.84	1884	1885.99	1887.82	1889.53	1891.11	1892.57	1893.95	1899.65	1900.62	1903.33	1905	1924.65	1926.5	1980.52	2066.12
377	Poonawalla Fincorp Ltd.	442.10	447.186	449.573	450.661	451.673	452.618	453.502	454.334	455.123	455.877	456.6	459.859	460.446	462.089	463.08	468.959	469.041	462.109	439.429
378	Power Grid Corporation of India Ltd.	260.35	262.891	263.796	264.212	264.609	264.99	265.356	265.71	266.054	266.39	266.716	268.249	268.539	269.368	269.893	274.725	275.032	280.397	286.534
379	Hitachi Energy India Ltd.	19320.00	19450.5	19577	19650.8	19724.8	19795.9	19861.9	19922	19975.2	20021.8	20061.9	20180.1	20190.5	20204.8	20203	19975.6	19953.2	19352.3	17864.5
380	Piramal Pharma Ltd.	168.60	171.811	173.028	173.637	174.239	174.831	175.408	175.973	176.519	177.048	177.561	179.862	180.271	181.411	182.099	187.53	187.837	193.18	198.302
381	Praj Industries Ltd.	345.20	325.191	321.79	320.845	320.224	319.838	319.628	319.551	319.574	319.673	319.835	321.21	321.562	322.72	323.567	337.034	338.346	372.548	436.501
382	Prestige Estates Projects Ltd.	1627.90	1642.73	1644.4	1645.42	1646.56	1647.81	1649.16	1650.55	1651.98	1653.4	1654.79	1660.82	1661.79	1664.2	1665.41	1665.47	1664.8	1640.6	1593.58
383	PTC Industries Ltd.	17534.00	17930.2	18040.8	18073	18094.2	18106.7	18112.5	18112.9	18109.2	18102.3	18092.6	18017.3	17998.8	17938.2	17895	17335.5	17291	16436.1	15300.6
384	PVR INOX Ltd.	1079.80	1074.79	1075.68	1076.39	1077.16	1078	1078.87	1079.78	1080.71	1081.66	1082.62	1087.33	1088.22	1090.7	1092.2	1100.35	1100.39	1093.5	1109.45
385	Quess Corp Ltd.	209.62	209.235	209.03	209.027	209.081	209.183	209.33	209.514	209.732	209.979	210.252	211.907	212.282	213.467	214.296	225.441	226.453	256.494	330.203
386	Radico Khaitan Ltd	3169.30	3200.41	3203.88	3205.4	3206.86	3208.26	3209.57	3210.75	3211.8	3212.69	3213.42	3214.26	3213.89	3211.87	3209.81	3161.38	3156.38	3032.07	2808.44
387	Railtel Corporation Of India Ltd.	331.65	330.856	330.624	330.738	330.962	331.271	331.646	332.072	332.537	333.031	333.547	336.27	336.82	338.441	339.485	349.28	349.895	359.13	366.542
388	Rainbow Childrens Medicare Ltd.	1335.10	1356.43	1356.94	1356.74	1356.41	1356.03	1355.64	1355.26	1354.92	1354.6	1354.31	1353.53	1353.48	1353.64	1353.92	1365.43	1366.68	1391.3	1404.23
389	Rajesh Exports Ltd.	195.70	193.299	192.33	191.949	191.617	191.324	191.058	190.816	190.591	190.38	190.18	189.335	189.192	188.804	188.577	187.321	187.296	188.207	198.05
390	The Ramco Cements Ltd.	1049.90	1043.87	1038.84	1036.83	1035.09	1033.58	1032.26	1031.11	1030.09	1029.19	1028.4	1025.68	1025.32	1024.51	1024.18	1026.22	1026.58	1030.07	1011.47
391	Ratnamani Metals & Tubes Ltd.	2331.00	2390.53	2395.42	2396.33	2396.75	2396.91	2396.93	2396.91	2396.82	2396.77	2396.73	2396.83	2396.92	2397.25	2397.55	2408.64	2410.21	2465.7	2604.6
392	Raymond Ltd.	444.50	450.291	452.363	453.603	454.959	456.414	457.949	459.552	461.207	462.9	464.624	473.382	475.122	480.254	483.586	518.95	521.757	601.554	811.887
393	RBL Bank Ltd.	300.70	303.999	304.379	304.563	304.762	304.977	305.202	305.433	305.665	305.895	306.115	306.983	307.096	307.307	307.343	303.362	302.809	287.084	260.89
394	Rashtriya Chemicals & Fertilizers Ltd.	142.05	140.22	139.978	139.948	139.964	140.02	140.104	140.212	140.336	140.471	140.617	141.383	141.536	141.981	142.263	144.806	144.96	147.216	149.76
395	REC Ltd.	335.40	341.275	342.847	343.571	344.261	344.92	345.55	346.154	346.735	347.295	347.836	350.296	350.744	352.018	352.811	360.15	360.657	371.73	393.639
396	Redington Ltd.	271.30	276.375	276.698	276.882	277.085	277.299	277.513	277.721	277.917	278.096	278.259	278.783	278.836	278.908	278.897	277.315	277.159	273.299	262.409
397	Reliance Industries Ltd.	1542.30	1546.94	1546.36	1546.08	1545.79	1545.44	1545.03	1544.53	1543.94	1543.27	1542.52	1537.69	1536.56	1532.96	1530.42	1501.68	1499.68	1469.48	1510.73
398	Shree Renuka Sugars Ltd.	26.40	26.756	26.7691	26.7778	26.7905	26.807	26.8275	26.8513	26.8782	26.9076	26.9391	27.1175	27.1555	27.2709	27.348	28.1486	28.2037	29.2406	31.2977
399	RHI MAGNESITA INDIA LTD.	438.70	442.459	444	444.841	445.695	446.544	447.372	448.168	448.927	449.644	450.321	453.1	453.55	454.74	455.42	460.523	460.827	466.082	479.13
400	RITES Ltd.	225.14	226.605	227.106	227.445	227.823	228.231	228.657	229.092	229.529	229.966	230.4	232.448	232.829	233.923	234.609	241	241.42	249.008	271.542
401	Ramkrishna Forgings Ltd.	514.95	519.133	520.839	521.648	522.422	523.156	523.852	524.51	525.133	525.724	526.285	528.737	529.175	530.42	531.208	540.372	541.187	564.292	616.701
402	Route Mobile Ltd.	695.55	685.681	684.167	683.635	683.213	682.893	682.669	682.539	682.502	682.555	682.693	684.539	685.115	687.179	688.803	716.383	718.976	781.302	904.803
403	R R Kabel Ltd.	1440.00	1428.54	1421.39	1418.45	1415.85	1413.51	1411.39	1409.44	1407.61	1405.91	1404.27	1396.79	1395.35	1391.17	1388.43	1360.67	1358.8	1327.69	1299.48
404	RattanIndia Enterprises Ltd.	40.54	40.651	40.7878	40.8837	40.9932	41.1137	41.2431	41.3794	41.5213	41.6673	41.8163	42.5801	42.7325	43.184	43.4777	46.38	46.569	49.4702	52.574
405	Rail Vikas Nigam Ltd.	309.40	311.483	311.895	312.141	312.405	312.678	312.957	313.238	313.521	313.803	314.086	315.495	315.775	316.611	317.162	323.468	323.977	335.582	353.14
406	Steel Authority of India Ltd.	129.68	130.67	130.84	130.965	131.108	131.263	131.426	131.591	131.754	131.914	132.067	132.722	132.827	133.094	133.235	133.549	133.512	131.853	128.764
407	Sammaan Capital Ltd.	146.89	146.975	147.105	147.319	147.613	147.971	148.378	148.822	149.291	149.773	150.261	152.587	153.001	154.11	154.734	156.791	156.686	151.691	146.155
408	Sanofi India Ltd.	4169.60	4221.05	4241.7	4251.36	4260.75	4269.91	4278.88	4287.7	4296.35	4304.85	4313.21	4352.91	4360.47	4382.54	4396.82	4557.83	4570.88	4855.62	5289.02
409	Sapphire Foods India Ltd.	229.61	234.75	236.552	237.402	238.22	239.013	239.786	240.539	241.279	242.007	242.726	246.218	246.902	248.92	250.242	264.268	265.265	284.539	346.71
410	Saregama India Ltd	379.35	372.65	371.889	371.913	372.125	372.486	372.97	373.556	374.225	374.966	375.767	380.377	381.374	384.427	386.485	408.865	410.462	439.028	465.719
411	SBFC Finance Ltd.	105.01	105.196	105.329	105.412	105.502	105.598	105.7	105.806	105.913	106.024	106.133	106.654	106.751	107.018	107.176	108.215	108.252	107.931	103.758
412	SBI Cards and Payment Services Ltd.	847.70	863.314	865.362	866.109	866.747	867.31	867.823	868.298	868.751	869.185	869.607	871.563	871.923	872.915	873.502	876.653	876.727	875.662	861.216
413	SBI Life Insurance Company Ltd.	2036.00	2026.15	2022.23	2020.61	2019.15	2017.82	2016.57	2015.37	2014.19	2012.99	2011.78	2005.08	2003.63	1999.04	1995.86	1958.48	1955.65	1898.41	1811.46
414	State Bank of India	961.15	962.853	962.901	963.009	963.139	963.266	963.37	963.433	963.446	963.403	963.298	961.851	961.391	959.73	958.42	937.701	935.9	899.88	858.441
415	Schaeffler India Ltd.	3839.30	3843.89	3849.72	3853.21	3857.03	3861.06	3865.26	3869.52	3873.83	3878.09	3882.31	3901.73	3905.21	3914.91	3920.73	3962.39	3964.2	3964.9	3888.59
416	Schneider Electric Infrastructure Ltd.	708.60	717.258	721.231	723.004	724.695	726.346	727.982	729.618	731.264	732.92	734.586	742.913	744.554	749.367	752.469	781.228	782.894	799.696	787.589
417	Shipping Corporation of India Ltd.	216.50	221.762	223.113	223.758	224.406	225.057	225.709	226.359	226.998	227.622	228.227	230.852	231.286	232.412	233.021	234.816	234.706	229.369	220.996
418	Shree Cement Ltd.	25990.00	26205.7	26217	26226	26237.3	26250.6	26266.1	26283.4	26302.6	26323.6	26346.1	26477.8	26506.9	26598	26660.3	27374.5	27426	28246.9	28531.5
419	Shriram Finance Ltd.	848.40	848.215	847.064	846.522	845.961	845.356	844.688	843.944	843.117	842.202	841.199	834.982	833.539	828.917	825.658	786.772	784.023	759.363	915.766
420	Shyam Metalics and Energy Ltd.	807.10	804.421	804.481	804.83	805.342	805.993	806.764	807.635	808.591	809.619	810.71	816.729	817.995	821.821	824.356	849.406	850.962	870.286	862.768
421	Siemens Ltd.	3161.40	3173.07	3185.24	3190.5	3194.97	3198.64	3201.57	3203.84	3205.55	3206.75	3207.58	3207.78	3207.35	3205.63	3204.26	3191.42	3191.17	3256.58	3668.92
422	Signatureglobal (India) Ltd.	1121.10	1119.68	1119.17	1118.96	1118.74	1118.48	1118.19	1117.85	1117.46	1117.03	1116.57	1113.89	1113.33	1111.69	1110.65	1104.84	1104.88	1115.47	1135.77
423	SJVN Ltd.	72.54	72.7294	73.0816	73.29	73.5118	73.7427	73.9798	74.2206	74.4633	74.7065	74.9495	76.1334	76.3614	77.0249	77.4492	81.537	81.8086	86.5189	92.2611
424	SKF India Ltd.	1791.20	1806.73	1817.58	1823.37	1829.33	1835.46	1841.88	1848.64	1855.87	1863.69	1872.14	1925.82	1938.88	1982.27	2014.2	2457.89	2493.4	3124.43	3712.17
425	Sobha Ltd.	1468.00	1452.65	1458.23	1461.72	1465.36	1469.02	1472.63	1476.14	1479.51	1482.73	1485.79	1498.63	1500.72	1506.24	1509.33	1526.19	1526.6	1521.77	1502.76
426	Solar Industries India Ltd.	11918.00	12233.7	12341.8	12392.1	12440.2	12486.2	12530.1	12571.8	12611.7	12649.6	12685.8	12843.3	12871	12947.1	12993.6	13389.3	13413.7	13714	13357.2
427	Sona BLW Precision Forgings Ltd.	484.95	486.022	486.818	487.321	487.829	488.312	488.751	489.134	489.458	489.718	489.915	490.06	489.948	489.402	488.901	481.105	480.56	475.909	492.241
428	Sonata Software Ltd.	344.55	348.773	350.092	350.701	351.283	351.842	352.382	352.9	353.397	353.877	354.334	356.343	356.694	357.653	358.227	363.188	363.54	373.097	407.725
429	Sun Pharma Advanced Research Company Ltd.	132.85	136.597	137.762	138.168	138.474	138.696	138.849	138.951	139.009	139.035	139.035	138.83	138.769	138.581	138.462	138.114	138.166	141.08	152.081
430	SRF Ltd.	3015.70	2981.36	2963.87	2956.5	2950	2944.32	2939.37	2935.1	2931.43	2928.31	2925.66	2917.84	2917.05	2915.69	2915.41	2924.52	2925.56	2938.6	2894.51
431	Star Health and Allied Insurance Company Ltd.	461.45	464.771	466.006	466.738	467.521	468.332	469.148	469.954	470.737	471.489	472.205	475.117	475.565	476.667	477.212	476.973	476.653	467.297	461.672
432	Sumitomo Chemical India Ltd.	455.85	456.145	456.597	456.835	457.084	457.348	457.639	457.961	458.318	458.714	459.149	461.868	462.507	464.566	466.034	484.421	485.789	507.389	517.84
433	Sundaram Finance Ltd.	4765.60	4759.43	4753.01	4750.57	4748.47	4746.62	4744.96	4743.41	4741.92	4740.45	4739	4731.32	4729.7	4724.71	4721.37	4694.5	4693.67	4702.11	4699.04
434	Sundram Fasteners Ltd.	939.90	941.065	941.061	941.261	941.554	941.915	942.323	942.763	943.227	943.707	944.2	946.778	947.308	948.913	949.988	961.437	962.209	975.552	1004.13
435	Sun Pharmaceutical Industries Ltd.	1781.30	1791.23	1792.65	1793.05	1793.23	1793.19	1792.94	1792.5	1791.92	1791.19	1790.31	1784.53	1783.17	1778.94	1775.99	1744.18	1742.06	1713.55	1699.14
436	Sun TV Network Ltd.	557.25	561.553	560.344	559.822	559.367	558.975	558.64	558.358	558.122	557.926	557.766	557.358	557.331	557.319	557.353	559.045	559.265	567.575	591.511
437	Supreme Industries Ltd.	3405.80	3316.67	3316.32	3319.1	3323.26	3328.5	3334.68	3341.61	3349.19	3357.28	3365.82	3412.58	3422.39	3452.07	3471.83	3674.39	3687.58	3881.72	4039.66
438	Suzlon Energy Ltd.	52.67	52.6408	52.6253	52.6512	52.6945	52.7512	52.8174	52.8904	52.9677	53.0468	53.127	53.5109	53.5817	53.7814	53.9046	55.0762	55.1607	56.7545	57.9974
439	Swan Energy Ltd.	460.00	457.945	456.722	456.264	455.898	455.615	455.397	455.232	455.11	455.021	454.956	454.84	454.839	454.85	454.867	455.065	455.074	456.544	470.365
440	Sterling and Wilson Renewable Energy Ltd.	210.48	212.359	213.187	213.682	214.199	214.719	215.233	215.735	216.222	216.692	217.148	219.232	219.62	220.75	221.487	230.199	230.923	247.977	288.953
441	Syngene International Ltd.	646.35	646.292	644.62	644.04	643.588	643.234	642.96	642.748	642.584	642.456	642.36	642.157	642.149	642.172	642.213	643.553	643.716	649.998	672.04
442	Syrma SGS Technology Ltd.	718.85	733.252	739.805	743.271	746.745	750.155	753.45	756.595	759.573	762.372	764.994	775.619	777.309	781.66	784.038	792.605	792.227	764.018	695.375
443	Tanla Platforms Ltd.	569.05	559.869	558.387	558.169	558.218	558.486	558.936	559.534	560.257	561.083	561.996	567.404	568.587	572.207	574.633	598.208	599.584	615.615	633.68
444	Tata Chemicals Ltd.	755.90	759.733	762.038	763.511	765.124	766.841	768.634	770.483	772.376	774.297	776.239	786.01	787.945	793.643	797.335	833.007	835.268	869.364	902.465
445	Tata Communications Ltd.	1824.80	1807.03	1808.97	1810.5	1812.21	1813.99	1815.78	1817.54	1819.24	1820.86	1822.37	1828.14	1828.93	1830.49	1831	1817.52	1815.7	1775.44	1738.88
446	Tata Consumer Products Ltd.	1169.90	1156.95	1155.61	1155.46	1155.48	1155.62	1155.84	1156.11	1156.38	1156.67	1156.92	1157.92	1158.04	1158.16	1158.12	1152.06	1151.34	1134.24	1109.2
447	Tata Elxsi Ltd.	4998.00	5018.71	5030.15	5037.02	5044.24	5051.63	5059.06	5066.44	5073.75	5080.92	5087.98	5120.9	5127.03	5144.62	5155.78	5270.41	5279.03	5457.82	5752.77
448	Tata Investment Corporation Ltd.	712.75	718.023	719.225	720.131	721.38	723.184	725.826	729.634	734.945	742.07	751.266	832.93	856.513	940.246	1005.44	1991.93	2072.58	3504.44	4730.12
449	Tata Power Co. Ltd.	379.85	380.608	380.897	381.101	381.33	381.575	381.832	382.093	382.359	382.624	382.89	384.143	384.372	385.014	385.401	388.211	388.344	389.87	390.664
450	Tata Steel Ltd.	169.83	169.236	168.608	168.421	168.3	168.236	168.216	168.23	168.271	168.334	168.413	168.918	169.024	169.324	169.506	170.233	170.199	167.847	162.418
451	Tata Technologies Ltd.	650.35	654.772	656.244	657.05	657.868	658.681	659.478	660.257	661.012	661.743	662.449	665.631	666.2	667.796	668.771	676.92	677.42	688.4	711.489
452	TBO Tek Ltd.	1703.80	1675.47	1671.21	1669.9	1668.86	1667.93	1667.03	1666.14	1665.19	1664.2	1663.15	1657.23	1655.95	1651.97	1649.27	1615.78	1612.95	1554.41	1478.17
453	Tata Consultancy Services Ltd.	3205.10	3211.22	3208.21	3206.2	3203.97	3201.57	3199.03	3196.38	3193.68	3190.95	3188.2	3174.63	3172.01	3164.59	3159.97	3127.56	3126.58	3152.78	3302.47
454	Tech Mahindra Ltd.	1578.20	1572.81	1569.04	1566.79	1564.37	1561.8	1559.16	1556.45	1553.76	1551.07	1548.43	1536.27	1534.1	1528.14	1524.6	1502.32	1501.58	1501.37	1514.18
455	Techno Electric & Engineering Company Ltd.	1101.40	1102.45	1105.17	1107.32	1109.82	1112.58	1115.54	1118.62	1121.81	1125.05	1128.36	1144.95	1148.21	1157.88	1164.16	1226.93	1231.07	1290.17	1311.19
456	Tejas Networks Ltd.	468.15	471.589	474.089	475.402	476.709	477.998	479.264	480.511	481.738	482.95	484.15	490.007	491.155	494.55	496.77	520.853	522.708	567.603	664.725
457	Thermax Ltd.	2884.60	2863.37	2860.23	2860.57	2861.8	2863.75	2866.31	2869.34	2872.75	2876.49	2880.47	2902.41	2906.99	2920.71	2929.79	3025.01	3031.82	3163.94	3374.05
458	Tube Investments of India Ltd.	2622.40	2642.35	2652.84	2659.43	2666.66	2674.33	2682.28	2690.39	2698.57	2706.73	2714.84	2753.48	2760.72	2781.27	2794.03	2896.66	2901.98	2969.06	3056.37
459	Timken India Ltd.	3084.80	3072.21	3071.87	3072.64	3073.62	3074.66	3075.66	3076.55	3077.3	3077.91	3078.37	3078.75	3078.52	3077.46	3076.52	3065.63	3065.06	3058.07	3072.46
460	Titagarh Rail Systems Ltd.	789.80	782.955	783.508	784.542	785.891	787.458	789.167	790.963	792.811	794.678	796.546	805.49	807.16	811.889	814.806	838.302	839.574	858.458	887.096
461	Titan Company Ltd.	3929.50	3880.4	3871.72	3869	3866.93	3865.28	3863.89	3862.63	3861.39	3860.13	3858.81	3850.64	3848.67	3842.22	3837.56	3776.69	3771.94	3681.35	3579.08
462	Tata Motors Ltd.	345.45	346.825	347.767	348.337	348.968	349.662	350.423	351.256	352.168	353.164	354.246	361.014	362.628	367.921	371.769	423.949	428.119	505.747	594.998
463	Torrent Pharmaceuticals Ltd.	3765.10	3777.82	3776.52	3775.42	3774.16	3772.81	3771.4	3769.9	3768.33	3766.71	3765.01	3755.75	3753.78	3747.8	3743.78	3699.03	3695.58	3618.96	3488.09
464	Torrent Power Ltd.	1281.20	1283.75	1284.01	1284.43	1284.94	1285.53	1286.13	1286.75	1287.34	1287.9	1288.44	1290.54	1290.85	1291.58	1291.95	1294.59	1294.93	1311.42	1351.71
465	Trent Ltd.	4108.70	4096.23	4103.65	4109.22	4115.56	4122.46	4129.77	4137.39	4145.26	4153.31	4161.5	4203.6	4212.14	4237.68	4254.67	4444.72	4459.05	4737.58	5051.17
466	Trident Ltd.	27.01	27.3886	27.4743	27.5112	27.5455	27.5776	27.6077	27.636	27.6626	27.6879	27.7118	27.8137	27.8314	27.88	27.9095	28.1792	28.198	28.5809	29.4503
467	Triveni Turbine Ltd.	527.30	532.071	533.133	533.546	533.895	534.189	534.436	534.641	534.809	534.943	535.05	535.26	535.259	535.202	535.14	535.48	535.651	543.459	561.481
468	Triveni Engineering & Industries Ltd.	373.25	360.707	358.872	358.303	357.886	357.58	357.358	357.198	357.083	357.002	356.946	356.833	356.824	356.793	356.769	356.604	356.646	360.318	370.117
469	Tata Teleservices (Maharashtra) Ltd.	51.36	50.2628	50.2917	50.3256	50.3679	50.4174	50.4721	50.5313	50.594	50.6596	50.7275	51.0839	51.1565	51.3735	51.5165	53.0847	53.2048	55.7716	60.2685
470	TVS Motor Company Ltd.	3619.60	3630.66	3628.28	3626.17	3623.63	3620.8	3617.77	3614.65	3611.52	3608.41	3605.36	3591.5	3589.02	3582	3577.58	3523.5	3518.36	3380.03	3130.9
471	TVS Supply Chain Solutions Ltd.	105.88	106.511	106.443	106.489	106.585	106.724	106.902	107.11	107.341	107.594	107.861	109.298	109.592	110.454	111.011	116.174	116.495	121.975	129.187
472	United Breweries Ltd.	1624.50	1640.8	1648.08	1651.49	1654.79	1658.01	1661.14	1664.22	1667.22	1670.14	1673	1686.11	1688.49	1695.28	1699.49	1739.4	1742.22	1799.87	1865.79
473	UCO Bank	28.71	28.9954	29.1064	29.1679	29.2311	29.2952	29.3591	29.4222	29.4841	29.5443	29.6025	29.8591	29.9032	30.0212	30.0889	30.476	30.4907	30.8986	32.8926
474	Ujjivan Small Finance Bank Ltd.	53.93	53.6095	53.5566	53.5511	53.5509	53.5523	53.5529	53.5513	53.5466	53.5383	53.5262	53.4118	53.3792	53.2653	53.1782	51.9	51.7934	49.5989	46.8246
475	UltraTech Cement Ltd.	11528.00	11582.4	11577.1	11577	11578	11580.2	11583.1	11586.8	11591.2	11595.9	11601.1	11631.1	11637.6	11658.1	11672	11819.8	11829.4	11933.3	11825.9
476	Union Bank of India	153.20	152.364	152.154	152.11	152.086	152.075	152.068	152.061	152.051	152.033	152.01	151.77	151.699	151.45	151.256	148.523	148.309	144.213	138.702
477	United Spirits Ltd.	1451.40	1444.47	1443.07	1442.53	1442.05	1441.57	1441.1	1440.62	1440.1	1439.57	1438.97	1435.54	1434.75	1432.27	1430.54	1411.36	1410.18	1398.28	1398.89
478	UNO Minda Ltd.	1257.00	1247.65	1249.58	1251	1252.49	1253.97	1255.4	1256.74	1257.96	1259.07	1260.07	1263.62	1264.1	1265.18	1265.67	1261.77	1260.83	1226.24	1153.53
479	UPL Ltd.	749.90	751.413	750.617	750.397	750.243	750.123	750.009	749.886	749.737	749.557	749.34	747.695	747.272	745.863	744.845	732.349	731.411	712.412	681.596
480	Usha Martin Ltd.	455.70	446.997	443.521	442.256	441.248	440.461	439.861	439.417	439.103	438.897	438.777	438.957	439.068	439.434	439.654	437.745	437.247	420.882	395.385
481	UTI Asset Management Company Ltd.	1125.80	1127.77	1128.21	1128.72	1129.38	1130.2	1131.18	1132.28	1133.52	1134.87	1136.35	1144.94	1146.85	1152.72	1156.71	1198.73	1201.38	1233.12	1223.25
482	Varroc Engineering Ltd.	632.00	639.791	640.754	641.229	641.683	642.099	642.467	642.777	643.029	643.222	643.359	643.324	643.199	642.645	642.152	632.417	631.453	608.748	579.548
483	Varun Beverages Ltd.	477.15	477.125	476.668	476.382	476.066	475.728	475.377	475.022	474.667	474.316	473.973	472.414	472.141	471.394	470.964	469.044	469.074	475.431	528.957
484	Vedanta Ltd.	569.50	547.73	542.745	540.868	539.255	537.84	536.579	535.434	534.382	533.402	532.48	528.394	527.64	525.449	524.029	508.869	507.772	488.188	467.73
485	V-Guard Industries Ltd.	326.50	330.143	331.591	332.263	332.912	333.54	334.154	334.754	335.343	335.92	336.485	339.133	339.625	341.031	341.911	349.778	350.275	358.496	367.301
486	Vijaya Diagnostic Centre Ltd.	978.95	993.49	998.188	999.966	1001.45	1002.69	1003.77	1004.68	1005.48	1006.16	1006.78	1008.87	1009.17	1009.93	1010.34	1013.86	1014.07	1016.26	1005.2
487	Vinati Organics Ltd.	1571.70	1583.19	1583.7	1584.09	1584.62	1585.3	1586.12	1587.07	1588.12	1589.27	1590.47	1597.18	1598.59	1602.84	1605.66	1636.66	1638.94	1679.72	1718.22
488	V.I.P. Industries Ltd.	353.15	353.208	353.739	354.182	354.725	355.351	356.045	356.793	357.585	358.409	359.26	363.688	364.58	367.218	368.928	384.941	385.89	397.276	405.953
489	Voltas Ltd.	1394.30	1375.21	1369.32	1367.4	1365.96	1364.89	1364.11	1363.55	1363.15	1362.89	1362.74	1363.01	1363.18	1363.85	1364.33	1368.37	1368.48	1368.63	1379.69
490	Vardhman Textiles Ltd.	445.55	445.252	443.882	443.316	442.841	442.447	442.117	441.841	441.604	441.394	441.205	440.357	440.189	439.677	439.331	436.303	436.199	437.779	444.647
491	Welspun Corp Ltd.	804.20	801.518	804.948	807.061	809.304	811.611	813.93	816.223	818.467	820.643	822.736	831.819	833.362	837.507	839.908	856.033	856.776	862.758	841.979
492	Welspun Living Ltd.	135.63	136.268	136.357	136.389	136.412	136.425	136.428	136.419	136.399	136.368	136.326	135.966	135.869	135.549	135.314	132.612	132.442	130.726	132.919
493	Westlife Foodworld Ltd.	530.95	544.261	547.405	548.696	549.831	550.838	551.747	552.579	553.362	554.111	554.841	558.575	559.375	561.918	563.728	588.432	590.454	629.013	674.333
494	Whirlpool of India Ltd.	944.70	937.781	943.304	947.79	953.07	958.927	965.184	971.703	978.365	985.082	991.78	1023.72	1029.65	1046.31	1056.55	1139	1143.57	1210.74	1294
495	Wipro Ltd.	259.22	259.664	259.078	258.726	258.354	257.97	257.583	257.199	256.821	256.45	256.092	254.493	254.215	253.455	253.01	250.233	250.144	252.074	273.905
496	Yes Bank Ltd.	21.50	21.7789	21.873	21.9156	21.9551	21.9916	22.0254	22.0565	22.0852	22.1114	22.1355	22.2273	22.2404	22.2708	22.284	22.1804	22.1602	21.6135	21.0053
497	Zee Entertainment Enterprises Ltd.	92.73	93.6773	94.0991	94.3125	94.5211	94.7233	94.9187	95.1075	95.2909	95.4696	95.6446	96.4882	96.6537	97.151	97.4823	101.424	101.734	107.562	114.835
498	Zensar Technolgies Ltd.	730.65	731.573	732.007	732.188	732.335	732.46	732.575	732.692	732.822	732.971	733.145	734.435	734.772	735.913	736.761	748.423	749.339	764.257	766.487
499	ZF Commercial Vehicle Control Systems India Ltd.	15030.00	14620.2	14549	14513.6	14476.8	14439	14400.4	14361.7	14323.1	14285.3	14248.3	14081.7	14052.7	13973.4	13927	13623	13609.7	13430	13328.4
500	Zydus Lifesciences Ltd.	914.35	921.345	923.014	923.748	924.44	925.104	925.756	926.404	927.057	927.717	928.392	931.948	932.688	934.931	936.429	951.129	951.99	961.532	962.535