EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	888.15	932.361	935.25	935.664	935.846	935.96	936.093	936.292	936.586	936.987	937.499	941.673	942.796	946.602	949.438	986.172	988.796	1021.77	993.274
2	3M India Ltd.	28231.60	28316.4	28270.7	28244.2	28216.5	28188.3	28160.4	28133.5	28108.1	28084.6	28063.2	27991.2	27983.8	27974.2	27977.4	28373.1	28422.2	29644.6	30969.3
3	Aadhar Housing Finance Ltd.	423.30	420.291	419.651	419.375	419.065	418.709	418.308	417.869	417.399	416.911	416.409	413.962	413.513	412.289	411.581	408.371	408.366	406.368	368.871
4	Aarti Industries Ltd.	391.15	393.411	394.172	394.431	394.655	394.869	395.093	395.336	395.603	395.896	396.215	398.106	398.524	399.811	400.681	411.528	412.519	440.693	491.706
5	Aavas Financiers Ltd.	2086.05	2052.99	2031.17	2020.34	2009.71	1999.36	1989.37	1979.77	1970.57	1961.8	1953.44	1917.3	1911.1	1894.16	1884.12	1810.38	1806.65	1757.6	1718.61
6	ABB India Ltd.	5399.15	5471.92	5463.16	5456.47	5449.29	5442.08	5435.18	5428.84	5423.19	5418.34	5414.33	5407.65	5408.89	5417.11	5426	5644.56	5666.69	6134.47	6466.37
7	Abbott India Ltd.	30318.00	30545.3	30543.3	30536.5	30527.4	30516.7	30504.2	30490.1	30474.2	30456.7	30437.6	30324.4	30299.5	30223	30171.9	29671.9	29641	29149.6	28430.4
8	Aditya Birla Capital Ltd.	184.03	183.218	181.782	180.986	180.179	179.384	178.616	177.882	177.188	176.535	175.928	173.526	173.16	172.259	171.799	171.452	171.664	178.918	188.063
9	Aditya Birla Fashion and Retail Ltd.	258.20	256.285	255.208	254.675	254.173	253.716	253.306	252.953	252.65	252.399	252.198	251.814	251.838	252.062	252.319	258.323	258.917	271.112	278.625
10	Aditya Birla Real Estate Ltd.	1970.15	1953.07	1949.73	1947.99	1946.45	1945.2	1944.27	1943.69	1943.44	1943.49	1943.83	1949.08	1950.71	1956.54	1961.16	2039.41	2046.54	2173.84	2183.19
11	Aditya Birla Sun Life AMC Ltd.	641.40	638.882	636.965	635.938	634.963	634.087	633.332	632.708	632.221	631.865	631.639	632.199	632.597	634.252	635.669	659.634	661.611	690.792	682.394
12	ACC Ltd.	1952.20	1942.75	1936.16	1932.93	1929.86	1927	1924.38	1922.01	1919.9	1918.04	1916.44	1911.71	1911.35	1911.12	1911.64	1940.32	1943.71	2030.77	2146.18
13	Action Construction Equipment Ltd.	1256.10	1243.72	1236.37	1232.7	1229.13	1225.71	1222.53	1219.55	1216.87	1214.44	1212.29	1205.29	1204.54	1203.37	1203.33	1221.87	1223.84	1260.8	1264.94
14	Archean Chemical Industries Ltd.	523.85	524.096	527.092	528.297	529.243	529.941	530.422	530.729	530.898	530.968	530.97	530.748	530.756	531.012	531.394	545.382	546.925	580.899	614.573
15	Adani Energy Solutions Ltd.	866.35	852.119	843.296	839.029	834.846	830.765	826.809	823.002	819.361	815.896	812.619	799	796.792	791.076	787.935	775.932	776.258	803.836	870.421
16	Adani Enterprises Ltd.	2335.25	2332.08	2328.53	2325.9	2322.91	2319.73	2316.48	2313.24	2310.12	2307.12	2304.3	2293.4	2291.88	2288.49	2287.18	2308.79	2312.58	2426.18	2595.73
17	Adani Green Energy Ltd.	919.15	932.707	929.668	927.478	925.099	922.67	920.292	918.034	915.941	914.042	912.349	907.003	906.515	906.049	906.493	943.264	948.073	1083.07	1274.53
18	Adani Ports and Special Economic Zone Ltd.	1174.75	1181.68	1179.87	1178.38	1176.65	1174.79	1172.85	1170.88	1168.95	1167.05	1165.21	1157.26	1155.93	1152.54	1150.7	1148.6	1149.54	1186.25	1224.85
19	Adani Power Ltd.	504.70	509.534	510.408	510.606	510.678	510.646	510.538	510.371	510.164	509.935	509.689	508.505	508.303	507.795	507.545	509.489	509.987	527.89	548.379
20	Aegis Logistics Ltd.	781.80	805.403	802.336	800.331	798.277	796.258	794.317	792.473	790.735	789.106	787.585	781.453	780.491	778.048	776.745	771.873	771.88	771.112	738.217
21	Affle (India) Ltd.	1594.40	1595.79	1583.18	1576.82	1570.79	1565.2	1560.1	1555.49	1551.35	1547.67	1544.4	1533.33	1531.97	1529.18	1528.18	1538.24	1539.58	1552.51	1504.95
22	AIA Engineering Ltd.	3268.20	3318.98	3314.79	3311.08	3307.16	3303.42	3300.07	3297.22	3294.93	3293.2	3292	3292.49	3293.55	3297.95	3301.6	3359.17	3364.44	3490.8	3636.09
23	Ajanta Pharmaceuticals Ltd.	2617.40	2650.14	2653.71	2653.08	2651.64	2649.74	2647.63	2645.51	2643.46	2641.55	2639.85	2634.79	2634.45	2634.59	2635.5	2671.91	2675.67	2739.37	2699.46
24	Akums Drugs and Pharmaceuticals Ltd.	472.80	473.141	476.416	477.991	479.454	480.805	482.057	483.233	484.35	485.426	486.474	491.612	492.65	495.822	497.984	525.403	527.595	556.071	505.678
25	Alkem Laboratories Ltd.	4835.55	4907.47	4911.09	4908.96	4905.41	4901.02	4896.25	4891.38	4886.61	4882.12	4877.98	4864.1	4862.71	4861.14	4862.02	4937.13	4945.74	5124.1	5206.14
26	Alkyl Amines Chemicals Ltd.	1683.15	1667.67	1665.57	1664.21	1662.89	1661.66	1660.6	1659.69	1658.99	1658.43	1658.06	1658.34	1658.77	1660.65	1662.34	1698.53	1702.3	1789.6	1913.51
27	Alok Industries Ltd.	15.55	15.5768	15.689	15.736	15.7779	15.8159	15.8509	15.8839	15.9154	15.9462	15.9764	16.1302	16.1625	16.2625	16.3319	17.2474	17.3251	19.0183	21.0692
28	Amber Enterprises India Ltd.	6879.55	6990.78	6959.96	6939.52	6917.28	6894.1	6870.66	6847.49	6824.98	6803.4	6782.91	6699.02	6685.85	6652.48	6634.61	6532	6525.57	6302.32	5708.81
29	Ambuja Cements Ltd.	529.90	530.647	527.212	525.471	523.79	522.193	520.693	519.301	518.014	516.836	515.76	511.773	511.215	509.929	509.346	511.266	511.81	528.292	548.039
30	Anand Rathi Wealth Ltd.	1832.90	1850.02	1849.35	1855.5	1866.39	1881.64	1900.67	1922.77	1947.34	1973.76	2001.52	2148.48	2177.87	2263.81	2318.62	2808.21	2837.46	3263	3448.9
31	Anant Raj Ltd.	477.35	496.936	500.869	501.999	502.8	503.398	503.897	504.368	504.869	505.437	506.099	511.178	512.548	517.244	520.774	567.346	570.696	613.805	592.98
32	Angel One Ltd.	2317.95	2309.58	2294.86	2286.67	2278.66	2271.14	2264.29	2258.16	2252.8	2248.17	2244.27	2233.93	2233.45	2234.38	2236.7	2310.95	2318.09	2444.58	2525.82
33	Apar Industries Ltd.	5483.30	5641.78	5677.63	5689.63	5699.96	5709.76	5719.74	5730.45	5742.23	5755.34	5769.88	5865.08	5888.27	5964.51	6019.83	6733.72	6787.57	7649.27	7961.45
34	APL Apollo Tubes Ltd.	1529.20	1520.27	1513.84	1510.54	1507.32	1504.21	1501.27	1498.48	1495.87	1493.43	1491.17	1482.38	1481.06	1477.89	1476.3	1474.53	1474.98	1486.28	1496.66
35	Alembic Pharmaceuticals Ltd.	896.85	913.121	908.73	905.69	902.453	899.183	895.989	892.943	890.091	887.458	885.06	876.586	875.541	873.501	872.934	890.53	892.842	941.632	971.66
36	Apollo Hospitals Enterprise Ltd.	6632.30	6578.85	6552.46	6538.83	6525.61	6513.11	6501.54	6491.03	6481.63	6473.34	6466.14	6444.68	6442.85	6441.14	6442.63	6523.75	6531.53	6650.74	6604.76
37	Apollo Tyres Ltd.	422.55	425.687	425.069	424.512	423.877	423.212	422.545	421.903	421.296	420.737	420.232	418.589	418.435	418.285	418.421	427.565	428.571	449.407	465.959
38	Aptus Value Housing Finance India Ltd.	299.40	298.855	299.233	299.392	299.541	299.684	299.821	299.953	300.081	300.203	300.319	300.792	300.868	301.059	301.165	302.603	302.778	307.791	313.539
39	Amara Raja Energy & Mobility Ltd.	1014.75	1022.8	1024.9	1025.05	1024.84	1024.4	1023.86	1023.25	1022.63	1022.03	1021.48	1019.8	1019.71	1019.97	1020.54	1044.09	1046.84	1111.02	1149.44
40	Asahi India Glass Ltd.	604.10	608.094	609.605	610.135	610.619	611.104	611.61	612.145	612.716	613.317	613.949	617.404	618.135	620.368	621.875	638.75	639.953	657.811	657.117
41	Ashok Leyland Ltd.	209.06	208.481	208.421	208.358	208.304	208.269	208.256	208.264	208.291	208.333	208.387	208.772	208.861	209.135	209.32	211.601	211.795	215.487	215.367
42	Asian Paints Ltd.	2316.00	2323.53	2318.33	2315.35	2312.34	2309.35	2306.48	2303.72	2301.12	2298.69	2296.42	2287.41	2286.04	2282.73	2281.15	2293.01	2295.98	2399.36	2584.45
43	Aster DM Healthcare Ltd.	479.55	464.12	458.172	455.758	453.624	451.729	450.044	448.546	447.223	446.059	445.042	441.788	441.435	440.814	440.693	445.134	445.521	447.241	433.659
44	Astral Ltd.	1309.45	1296.62	1293.86	1293.04	1292.63	1292.57	1292.85	1293.44	1294.28	1295.35	1296.62	1305.37	1307.46	1314.26	1319.14	1386.5	1392.31	1518.36	1676.03
45	AstraZenca Pharma India Ltd.	8492.65	8473.57	8417.56	8385.59	8352.39	8318.74	8285.23	8252.25	8220.1	8188.94	8158.86	8025.65	8002.23	7937.54	7898.58	7591.65	7574.61	7307.65	6916.39
46	Adani Total Gas Ltd.	592.15	602.809	604.75	605.225	605.467	605.535	605.486	605.358	605.187	605.001	604.817	604.328	604.354	604.692	605.127	618.022	619.438	656.533	727.628
47	Atul Ltd.	5809.75	5875.62	5854.31	5843.33	5832.62	5822.43	5812.92	5804.22	5796.43	5789.61	5783.79	5769.56	5769.47	5773.93	5780.34	5962.48	5980.84	6345.03	6640.77
48	AU Small Finance Bank Ltd.	529.90	541.298	541.326	540.973	540.57	540.18	539.84	539.563	539.357	539.219	539.149	539.611	539.827	540.64	541.283	551.185	552.071	572.163	600.322
49	Aurobindo Pharma Ltd.	1134.15	1156.64	1158.19	1157.81	1156.98	1155.91	1154.71	1153.48	1152.29	1151.12	1150.07	1146.34	1145.91	1145.22	1145.18	1159.71	1161.57	1204.77	1224.23
50	Avanti Feeds Ltd.	873.80	899.286	900.149	899.065	897.262	894.91	892.157	889.112	885.868	882.491	879.032	861.626	858.246	848.458	842.246	785.662	782.138	725.822	666.834
51	Adani Wilmar Ltd.	265.50	259.706	258.754	258.368	258.024	257.717	257.443	257.202	256.989	256.807	256.655	256.306	256.314	256.479	256.699	263.241	263.952	280.619	304.663
52	Axis Bank Ltd.	1085.60	1091.97	1088.05	1085.69	1083.26	1080.83	1078.46	1076.15	1073.93	1071.82	1069.8	1061.23	1059.8	1056.08	1054	1047.09	1047.48	1066.84	1090.72
53	Bajaj Auto Ltd.	7993.05	7955.45	7937.42	7927.31	7917.95	7909.96	7903.67	7899.19	7896.48	7895.44	7895.92	7915.53	7921.92	7944.16	7960.88	8200.53	8221.4	8644.21	8846.84
54	Bajaj Finserv Ltd.	1937.10	1954.07	1942	1936.19	1930.79	1925.81	1921.25	1917.06	1913.2	1909.63	1906.29	1892.02	1889.5	1882.3	1877.76	1833.83	1830.98	1784.59	1735.13
55	Bajaj Holdings & Investment Ltd.	11911.45	12250.8	12235.3	12217.7	12197.8	12177.1	12156.7	12136.7	12117.8	12099.8	12082.7	12009.3	11996.5	11960.6	11938.5	11720.7	11704.6	11335.8	10631
56	Bajaj Finance Ltd.	8698.20	8858.94	8854	8845.62	8835.34	8824	8812.07	8799.87	8787.54	8775.17	8762.78	8700.49	8687.9	8649.82	8624.17	8327.29	8305.09	7911.23	7549.36
57	Balaji Amines Ltd.	1253.20	1248.04	1251.47	1252.98	1254.59	1256.39	1258.45	1260.8	1263.43	1266.37	1269.56	1288.96	1293.36	1307.29	1317.01	1437.83	1447.39	1634.87	1849.15
58	Balkrishna Industries Ltd.	2523.55	2552.3	2557.79	2559.6	2561.13	2562.5	2563.84	2565.19	2566.56	2568.01	2569.51	2577.91	2579.73	2585.29	2589.1	2634.09	2637.63	2705.78	2745.03
59	Balrampur Chini Mills Ltd.	556.95	543.652	538.534	535.905	533.276	530.686	528.167	525.738	523.414	521.207	519.119	510.465	509.073	505.5	503.575	497.521	497.786	506.848	502.689
60	Bandhan Bank Ltd.	149.48	147.641	147.046	146.775	146.527	146.3	146.092	145.903	145.732	145.578	145.441	144.981	144.93	144.851	144.851	147.089	147.39	155.635	170.044
61	Bank of Baroda	228.58	226.191	224.301	223.391	222.527	221.721	220.973	220.289	219.666	219.099	218.588	216.764	216.521	215.993	215.783	217.598	217.908	225.409	232.921
62	Bank of India	110.29	107.588	106.622	106.165	105.736	105.338	104.973	104.641	104.341	104.07	103.826	102.942	102.817	102.521	102.373	102.159	102.205	104.22	108.037
63	BASF India Ltd.	4445.55	4446.34	4455.75	4460.27	4464.31	4467.82	4470.77	4473.24	4475.31	4477.06	4478.61	4486.07	4487.94	4495.06	4501.26	4661.6	4679.52	5059.6	5196.58
64	Bata India Ltd.	1231.50	1224.28	1225.83	1226.65	1227.52	1228.39	1229.32	1230.28	1231.3	1232.37	1233.47	1239.43	1240.7	1244.51	1247.04	1275.04	1277.09	1315.47	1365.38
65	Bayer Cropscience Ltd.	4812.40	4838.75	4843.93	4845.39	4846.22	4846.56	4846.54	4846.26	4845.85	4845.39	4844.98	4845.22	4845.99	4849.97	4854.08	4968.52	4981.05	5265.15	5528.61
66	Bombay Burmah Trading Corporation Ltd.	1767.60	1763.42	1760.06	1758.39	1756.96	1755.88	1755.2	1754.94	1755.12	1755.71	1756.67	1766.22	1768.85	1777.8	1784.44	1879.09	1887.03	2027.31	2062.97
67	Bharat Dynamics Ltd.	1245.15	1273.7	1268.62	1264.06	1258.86	1253.36	1247.78	1242.27	1236.96	1231.89	1227.1	1207.61	1204.55	1196.73	1192.49	1171.14	1170.6	1181.64	1242.23
68	Bharat Electronics Ltd.	292.00	296.941	296.233	295.624	294.921	294.16	293.368	292.568	291.772	290.993	290.239	286.957	286.408	284.964	284.156	280.398	280.351	280.922	273.224
69	BEML Ltd.	3169.90	3057.39	2996.17	2970.11	2946.88	2926.3	2908.22	2892.48	2878.91	2867.36	2857.71	2832.8	2831.63	2833.83	2839.2	2998.25	3013.33	3296.41	3469.16
70	Berger Paints India Ltd.	493.50	499.006	499.726	499.882	499.946	499.942	499.885	499.785	499.649	499.486	499.298	498.113	497.846	497.01	496.444	491.827	491.69	495.229	508.706
71	Bharat Forge Ltd.	1148.65	1162.78	1160.79	1158.71	1156.29	1153.7	1151.07	1148.49	1146.03	1143.71	1141.58	1133.77	1132.75	1130.72	1130.08	1147.86	1150.46	1216.45	1279.95
72	Bharti Airtel Ltd.	1724.15	1724.1	1718.11	1714.79	1711.48	1708.25	1705.18	1702.29	1699.58	1697.06	1694.71	1685.15	1683.6	1679.4	1676.97	1658.01	1656.86	1630.92	1552.4
73	Bharti Hexacom Ltd.	1470.30	1449.37	1436.41	1430.63	1425.37	1420.59	1416.24	1412.28	1408.67	1405.4	1402.41	1391	1389.3	1385.06	1382.86	1374.5	1374.37	1356.12	1216.39
74	Bharat Heavy Electricals Ltd.	211.69	212.809	211.825	211.24	210.639	210.039	209.457	208.899	208.371	207.878	207.419	205.648	205.391	204.79	204.521	206.134	206.502	217.427	228.008
75	Bikaji Foods International Ltd.	691.95	674.755	674.549	674.462	674.3	674.057	673.744	673.379	672.981	672.566	672.15	670.415	670.182	669.762	669.719	679.786	681.105	708.358	710.365
76	Biocon Ltd.	339.10	342.592	342.433	342.137	341.777	341.393	341.013	340.66	340.344	340.073	339.851	339.429	339.46	339.721	340	344.484	344.791	347.846	340.701
77	Birla Corporation Ltd.	1094.35	1072.62	1066.8	1064	1061.33	1058.82	1056.52	1054.41	1052.55	1050.91	1049.5	1045.58	1045.34	1045.48	1046.17	1069.71	1072.06	1127.17	1205.86
78	BLS International Services Ltd.	392.40	394.818	391.652	389.795	387.954	386.21	384.612	383.184	381.931	380.855	379.951	377.601	377.481	377.62	378.036	388.467	389.274	398.581	390.197
79	Blue Dart Express Ltd.	6215.05	6187.25	6157.18	6142.02	6128.07	6115.67	6104.94	6095.88	6088.39	6082.35	6077.65	6070.06	6071.07	6077.85	6084.97	6252.07	6269.02	6632.64	6958.96
80	Blue Star Ltd.	2085.35	2142.42	2147.21	2147.06	2145.83	2143.83	2141.28	2138.34	2135.13	2131.75	2128.27	2110.78	2107.44	2097.98	2092.19	2045.72	2042.98	1986.78	1849.57
81	Bosch Ltd.	27884.10	28016.8	27931.7	27886.9	27843.5	27802.7	27765.3	27731.8	27702.2	27677	27655.7	27610.6	27612.6	27638.6	27670	28495.4	28577.2	30132.7	30740.8
82	Bharat Petroleum Corporation Ltd.	284.60	279.062	277.486	276.716	275.959	275.223	274.513	273.833	273.187	272.575	272.003	269.692	269.338	268.466	268.031	268.594	268.949	284.221	323.491
83	Brigade Enterprises Ltd.	958.45	972.024	971.682	971.264	970.861	970.547	970.357	970.314	970.427	970.695	971.116	975.195	976.341	980.263	983.19	1024.25	1027.59	1086.8	1108.96
84	Britannia Industries Ltd.	4900.80	4876.03	4859.76	4852.63	4846.24	4840.57	4835.62	4831.35	4827.7	4824.64	4822.11	4815.53	4815.12	4815.08	4815.84	4851.92	4856.49	4981.19	5107.68
85	BSE Ltd.	5466.00	5076.05	4948.36	4899.19	4858.27	4824.62	4797.37	4775.67	4758.75	4745.93	4736.59	4725.84	4728.43	4741.4	4752.83	4879.03	4884.01	4798.08	4269.09
86	Birlasoft Ltd.	388.30	392.986	394.926	395.86	396.833	397.87	398.982	400.17	401.43	402.757	404.143	411.673	413.25	418.031	421.22	455.307	457.729	502.451	549.014
87	Campus Activewear Ltd.	232.88	232.934	234.783	235.755	236.723	237.679	238.612	239.52	240.401	241.257	242.084	245.848	246.535	248.473	249.681	260.584	261.281	272.279	280.047
88	Computer Age Management Services Ltd.	3671.25	3692.99	3684.44	3677.17	3668.79	3659.84	3650.76	3641.85	3633.4	3625.51	3618.33	3594.76	3592.56	3590.46	3592.44	3717.24	3730.12	3947.93	3959.29
89	Canara Bank	90.00	89.0234	88.5666	88.3459	88.139	87.9496	87.7796	87.6298	87.4999	87.3895	87.2978	87.0777	87.0732	87.1205	87.1938	89.2382	89.4608	98.8979	139.797
90	Can Fin Homes Ltd.	663.35	667.548	665.982	664.657	663.144	661.535	659.9	658.291	656.741	655.273	653.902	648.709	648.001	646.482	645.925	656.099	657.676	696.539	738.126
91	Caplin Point Laboratories Ltd.	1977.70	1994.23	1990.29	1987.34	1984.24	1981.2	1978.38	1975.85	1973.65	1971.81	1970.32	1967.93	1968.33	1970.79	1973.34	2016.9	2019.88	2034.33	1917
92	Carborundum Universal Ltd.	997.95	994.533	992.12	990.638	989.04	987.403	985.804	984.308	982.959	981.798	980.843	979.401	979.752	981.892	984.116	1034.4	1039.29	1144.43	1246.61
93	Castrol India Ltd.	206.86	208.121	210.092	211.031	211.894	212.666	213.341	213.919	214.406	214.806	215.128	215.821	215.823	215.657	215.443	211.999	211.801	210.867	209.689
94	CCL Products (I) Ltd.	562.45	562.236	563.711	564.394	565.063	565.733	566.414	567.11	567.827	568.564	569.326	573.476	574.373	577.169	579.11	602.993	604.795	633.454	646.246
95	Central Depository Services (India) Ltd.	1197.80	1199.16	1194.16	1191.49	1188.96	1186.68	1184.72	1183.09	1181.84	1180.95	1180.42	1182.65	1183.94	1189.23	1193.72	1269.56	1276.1	1408.81	1555.49
96	Ceat Ltd.	2876.30	2862.76	2847.03	2838.23	2829.39	2820.8	2812.66	2805.08	2798.14	2791.85	2786.23	2767.17	2764.93	2760.65	2759.46	2786.32	2789.34	2830.9	2792.79
97	Cello World Ltd.	546.00	551.991	552.793	552.984	553.155	553.36	553.627	553.975	554.411	554.939	555.555	559.817	560.868	564.337	566.865	602.593	605.641	664.729	681.031
98	Central Bank of India	41.31	42.8887	43.1396	43.215	43.2745	43.3259	43.3746	43.4234	43.4742	43.5282	43.5857	43.9272	44.0046	44.2494	44.4204	46.5078	46.6694	49.7908	52.554
99	Century Plyboards (India) Ltd.	699.30	704.801	706.239	706.897	707.57	708.275	709.027	709.829	710.682	711.582	712.525	717.647	718.712	721.9	723.989	744.141	745.406	762.545	759.876
100	Cera Sanitaryware Ltd	5642.70	5635.34	5611.2	5599.72	5589.68	5581.43	5575.13	5570.79	5568.35	5567.73	5568.77	5594.3	5602.57	5631.71	5653.9	5969.28	5995.32	6515.92	7068.35
101	CESC Ltd.	152.98	152.227	151.324	150.84	150.351	149.868	149.393	148.935	148.497	148.079	147.686	146.122	145.889	145.35	145.111	146.818	147.15	154.637	157.065
102	Capri Global Capital Ltd.	171.46	171.492	170.859	170.493	170.137	169.806	169.508	169.246	169.021	168.829	168.672	168.297	168.291	168.371	168.497	171.997	172.356	183.517	233.545
103	CG Power and Industrial Solutions Ltd.	615.00	629.333	630.323	630.314	630.084	629.695	629.196	628.624	628.012	627.387	626.761	624.094	623.698	622.837	622.531	629.798	630.852	652.433	650.954
104	Chalet Hotels Ltd.	846.75	837.115	833.119	830.723	828.21	825.647	823.085	820.562	818.108	815.745	813.49	804.161	802.706	799.126	797.345	797.238	798.03	815.676	814.351
105	Chambal Fertilizers & Chemicals Ltd.	621.40	617.771	613.44	611.24	609.084	606.992	604.97	603.018	601.135	599.314	597.554	589.521	588.049	583.869	581.263	558.407	557.02	534.008	500.937
106	Chemplast Sanmar Ltd.	432.35	438.961	440.207	440.369	440.342	440.191	439.963	439.694	439.407	439.126	438.857	437.993	437.93	437.95	438.119	444.814	445.504	459.67	472.941
107	Chennai Petroleum Corporation Ltd.	599.95	611.745	609.013	606.776	604.227	601.504	598.705	595.901	593.148	590.476	587.91	577.048	575.28	570.739	568.295	562.844	563.702	604.991	673.687
108	Cholamandalam Investment and Finance Company Ltd.	1468.25	1504.34	1505.65	1504.97	1503.74	1502.12	1500.22	1498.1	1495.82	1493.44	1490.97	1478.02	1475.39	1467.59	1462.48	1415	1412.23	1377.09	1344.19
109	Cholamandalam Financial Holdings Ltd.	1711.40	1726.55	1720.06	1715.83	1711.34	1706.76	1702.17	1697.61	1693.12	1688.71	1684.42	1664.61	1661	1650.87	1644.71	1600.58	1598.77	1580.75	1523.62
110	CIE Automotive India Ltd.	400.95	401.887	401.641	401.415	401.192	401.002	400.865	400.793	400.789	400.853	400.984	402.482	402.914	404.393	405.494	420.635	421.892	447.584	473.559
111	Cipla Ltd.	1444.25	1465.9	1472.09	1473.87	1475.03	1475.74	1476.13	1476.28	1476.26	1476.1	1475.87	1474.13	1473.75	1472.7	1472.06	1470.45	1470.73	1481.12	1476.71
112	Clean Science and Technology Ltd.	1217.90	1202.35	1204.95	1206.26	1207.57	1208.92	1210.3	1211.77	1213.33	1214.97	1216.7	1226.34	1228.41	1234.72	1238.94	1283.47	1286.54	1339.92	1384.86
113	Coal India Ltd.	397.65	397.591	396.932	396.43	395.853	395.227	394.575	393.91	393.249	392.597	391.963	389.179	388.709	387.476	386.796	385.359	385.64	398.084	411.996
114	Cochin Shipyard Ltd.	1393.90	1416.49	1415.99	1414	1411.36	1408.37	1405.21	1402.05	1398.94	1395.97	1393.18	1382.39	1380.85	1377.41	1375.93	1386.63	1388.85	1453.7	1502.85
115	Coforge Ltd.	7780.80	7921.72	7891.15	7874.18	7857.9	7842.91	7829.52	7817.85	7807.96	7799.81	7793.35	7782.72	7784.18	7793.76	7803.53	7961.25	7971.01	7977.72	7525.15
116	Colgate Palmolive (India) Ltd.	2350.50	2380.55	2386.97	2389.75	2392.36	2394.91	2397.43	2399.94	2402.5	2405.09	2407.77	2422.12	2425.18	2434.65	2441.17	2524.87	2532	2679.54	2778.64
117	Container Corporation of India Ltd.	699.70	696.011	693.514	692.087	690.67	689.323	688.084	686.973	686.002	685.174	684.483	682.889	682.884	683.348	683.994	701.386	703.192	747.241	803.748
118	Concord Biotech Ltd.	1662.90	1675.69	1674.14	1673.37	1672.81	1672.58	1672.72	1673.29	1674.29	1675.72	1677.56	1691.85	1695.48	1707.35	1715.76	1808.02	1813.82	1878.69	1769.97
119	Coromandel International Ltd.	2049.05	1998.9	1985.02	1977.63	1970.1	1962.57	1955.18	1947.98	1941.08	1934.52	1928.31	1902.53	1898.35	1887.41	1881.24	1842.21	1840.22	1796.75	1689.7
120	Craftsman Automation Ltd.	4755.65	4815.04	4817.19	4816.25	4813.98	4810.47	4805.84	4800.27	4793.94	4787.03	4779.77	4742.65	4735.76	4717.16	4706.71	4682.57	4686.1	4814.03	4916.65
121	CreditAccess Grameen Ltd.	966.65	963.129	962.297	961.613	960.84	960.036	959.243	958.496	957.808	957.191	956.651	954.907	954.707	954.281	954.103	954.951	955.325	981.477	1067.95
122	CRISIL Ltd.	4177.45	4191.28	4209.94	4220.06	4230.47	4241.17	4252.11	4263.34	4274.84	4286.63	4298.69	4362.18	4375.3	4414.92	4441.23	4701.37	4717.1	4898.68	4855.5
123	Crompton Greaves Consumer Electricals Ltd.	345.60	352.921	353.83	353.96	353.945	353.824	353.633	353.395	353.128	352.85	352.568	351.347	351.162	350.746	350.583	353.513	353.991	365.791	372.475
124	City Union Bank Ltd.	160.05	157.953	157.571	157.377	157.188	157.011	156.854	156.717	156.603	156.513	156.447	156.422	156.468	156.677	156.866	159.911	160.144	163.424	162.772
125	Cummins India Ltd.	3010.10	3010.93	3001.27	2996.09	2990.87	2985.69	2980.63	2975.72	2971.01	2966.53	2962.29	2945.11	2942.52	2936.36	2933.57	2955.94	2960.58	3083.53	3150.23
126	Cyient Ltd.	1235.15	1264.24	1267.35	1268.03	1268.56	1269.1	1269.78	1270.65	1271.73	1273.05	1274.59	1285.64	1288.4	1297.6	1304.35	1397.15	1404.62	1543.72	1669.25
127	Dabur India Ltd.	497.50	504.371	504.453	504.322	504.155	503.986	503.831	503.702	503.603	503.536	503.501	503.712	503.811	504.182	504.47	509.056	509.513	521.944	538.993
128	Dalmia Bharat Ltd.	1786.45	1784.64	1773.96	1769.14	1764.83	1761.05	1757.78	1754.97	1752.63	1750.66	1749.04	1744.77	1744.48	1744.3	1744.61	1756.81	1757.97	1781.78	1824.33
129	Data Patterns (India) Ltd.	1696.25	1696.06	1693.15	1690.55	1687.54	1684.37	1681.22	1678.29	1675.68	1673.47	1671.69	1670.14	1671.21	1676.79	1682.18	1790.85	1800.89	2007.46	2210.29
130	Valor Estate Ltd.	153.12	149.688	147.399	146.29	145.25	144.291	143.421	142.64	141.947	141.338	140.806	139.143	138.972	138.697	138.679	142.672	143.127	153.609	166.702
131	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1101.95	1117.15	1117.83	1117.4	1116.66	1115.66	1114.52	1113.29	1112.04	1110.8	1109.61	1104.91	1104.26	1102.93	1102.48	1110.87	1111.83	1112.98	1040.03
132	Deepak Nitrite Ltd.	1982.30	1999.11	2002.93	2003.42	2003.36	2002.97	2002.46	2001.96	2001.59	2001.38	2001.42	2005.62	2007.25	2013.49	2018.61	2107.41	2115.43	2272.86	2394.04
133	Delhivery Ltd.	260.75	257.124	256.674	256.491	256.35	256.263	256.234	256.269	256.367	256.526	256.747	258.625	259.126	260.812	262.052	279.006	280.392	308.601	343.344
134	Devyani International Ltd.	149.81	149.607	150.025	150.333	150.689	151.077	151.488	151.914	152.345	152.78	153.213	155.292	155.683	156.799	157.497	163.381	163.719	168.434	171.356
135	Divi's Laboratories Ltd.	5549.70	5730.57	5747.12	5749.94	5750.85	5750.65	5749.83	5748.74	5747.59	5746.49	5745.53	5743.66	5743.82	5745.19	5746.66	5770.19	5771.32	5725.56	5419.36
136	Dixon Technologies (India) Ltd.	12923.90	13296.9	13389.7	13422.8	13450.9	13475.6	13498	13519.1	13539.2	13559.2	13579	13682.5	13704.5	13772.9	13820.2	14345.5	14378.7	14634	13651.3
137	DLF Ltd.	663.10	678.504	680.275	680.56	680.621	680.549	680.412	680.255	680.111	679.999	679.934	680.509	680.807	682.027	683.081	702.447	704.211	739.313	764.636
138	Avenue Supermarts Ltd.	4003.60	4006.05	3981.02	3967.74	3954.46	3941.45	3928.88	3916.86	3905.47	3894.7	3884.56	3842.68	3835.84	3817.78	3807.55	3757.07	3757.15	3838.75	4011.16
139	DOMS Industries Ltd.	2742.15	2817.49	2825.8	2826.77	2826.17	2824.34	2821.59	2818.18	2814.26	2810.04	2805.61	2782.87	2778.55	2766.36	2758.96	2710.06	2707.99	2658.45	2407.33
140	Dr. Reddy's Laboratories Ltd.	1152.20	1159.37	1161.45	1161.73	1161.71	1161.54	1161.28	1161.04	1160.81	1160.67	1160.58	1161.68	1162.23	1164.56	1166.76	1264.81	1280.27	1854.18	2993.04
141	Easy Trip Planners Ltd.	12.22	12.2926	12.3893	12.4197	12.4411	12.4557	12.4652	12.4714	12.4753	12.4779	12.48	12.4985	12.5059	12.5385	12.5701	13.5902	13.7206	17.5917	24.5592
142	eClerx Services Ltd.	2737.60	2745.62	2735.87	2731.74	2728.59	2726.52	2725.52	2725.51	2726.4	2728.06	2730.41	2749.57	2754.4	2770.04	2781.11	2904.37	2912.27	2996.25	2912.7
143	Eicher Motors Ltd.	5307.20	5333.97	5319.35	5309.39	5298.73	5287.83	5277.02	5266.49	5256.39	5246.77	5237.68	5199.99	5193.81	5177.5	5168.15	5099.27	5095.18	5014.94	4842.31
144	E.I.D. Parry (India) Ltd.	789.95	783.956	778.683	775.788	772.898	770.104	767.468	765.032	762.816	760.832	759.077	753.461	752.879	751.967	751.934	765.162	766.49	785.365	771.534
145	EIH Ltd.	366.45	363.933	364.068	363.838	363.468	362.998	362.468	361.909	361.345	360.794	360.269	358.269	358.009	357.478	357.317	360.878	361.329	370.673	374.638
146	Elecon Engineering Co. Ltd.	445.95	448.4	445.898	444.559	443.307	442.19	441.239	440.463	439.863	439.437	439.174	439.972	440.479	442.509	444.206	471.996	474.436	531.693	626.435
147	Elgi Equipments Ltd.	478.25	485.395	486.055	485.829	485.4	484.862	484.286	483.722	483.205	482.756	482.385	481.797	481.914	482.652	483.419	500.447	502.104	537.796	572.8
148	Emami Ltd.	571.70	572.643	571.192	570.397	569.593	568.795	568.023	567.285	566.589	565.939	565.339	563.082	562.772	562.093	561.836	566.984	567.868	591.79	609.234
149	Emcure Pharmaceuticals Ltd.	1076.05	1052.7	1041.47	1036.53	1032.12	1028.28	1024.97	1022.21	1019.96	1018.21	1016.92	1016.26	1017.08	1020.91	1024.36	1083.85	1088.63	1145.11	1039.1
150	Endurance Technologies Ltd.	1928.50	1959.25	1958.99	1957.36	1955.17	1952.66	1950.01	1947.34	1944.73	1942.25	1939.96	1931.74	1930.75	1929.1	1928.94	1960.87	1964.94	2057.53	2122.26
151	Engineers India Ltd.	162.37	160.921	160.924	160.915	160.898	160.878	160.857	160.841	160.83	160.827	160.833	161.004	161.067	161.309	161.509	165.358	165.744	175.346	186.64
152	Equitas Small Finance Bank Ltd.	56.86	56.2103	56.3352	56.4052	56.4778	56.5532	56.6323	56.7157	56.8036	56.8964	56.9937	57.5334	57.6481	57.9971	58.2299	60.6637	60.8392	64.7562	71.5332
153	Eris Lifesciences Ltd.	1390.00	1383.21	1373.67	1368.94	1364.36	1359.96	1355.8	1351.87	1348.21	1344.79	1341.61	1328.87	1326.89	1321.76	1319.01	1307.48	1307.37	1300.69	1241.85
154	Escorts Kubota Ltd.	3218.80	3227.51	3214	3205.96	3197.78	3189.78	3182.2	3175.16	3168.74	3162.98	3157.86	3141.37	3139.62	3136.74	3136.47	3179.67	3184.9	3305.26	3393.5
155	Exide Industries Ltd.	364.80	361.135	359.771	359.145	358.582	358.092	357.676	357.329	357.051	356.834	356.673	356.575	356.671	357.144	357.594	367.571	368.593	391.69	408.343
156	Fertilisers and Chemicals Travancore Ltd.	645.20	646.201	646.477	646.56	646.754	647.125	647.708	648.519	649.561	650.822	652.29	662.111	664.442	671.875	677.069	735.74	739.805	803.279	827.323
157	Federal Bank Ltd.	192.43	192.852	191.984	191.494	191.006	190.535	190.089	189.673	189.288	188.935	188.61	187.411	187.244	186.856	186.684	187.187	187.312	189.364	186.279
158	Finolex Cables Ltd.	886.55	895.439	891.013	888.504	886.088	883.877	881.933	880.282	878.927	877.867	877.085	876.748	877.269	879.734	881.994	926.338	930.565	1021.68	1106.14
159	Fine Organic Industries Ltd.	4126.30	4048.75	4023.83	4011.73	4000.26	3989.63	3979.96	3971.33	3963.75	3957.23	3951.74	3937.75	3937.24	3939.27	3943.11	4058.17	4069.8	4309.02	4530.69
160	Finolex Industries Ltd.	177.68	178.653	178.468	178.37	178.287	178.23	178.201	178.202	178.235	178.299	178.394	179.281	179.535	180.415	181.094	192.341	193.386	215.874	237.559
161	Five-Star Business Finance Ltd.	697.15	709.383	708.074	707.191	706.316	705.5	704.77	704.134	703.591	703.135	702.76	701.778	701.708	701.658	701.718	704.355	704.649	712.507	720.999
162	Gujarat Fluorochemicals Ltd.	4020.00	4000.2	3984.45	3976.05	3967.53	3959.05	3950.71	3942.58	3934.75	3927.24	3920.06	3889.72	3884.76	3872.01	3865.13	3845.66	3846.67	3865.34	3793.41
163	Fortis Healthcare Ltd.	688.65	673.853	666.011	662.788	659.96	657.472	655.273	653.326	651.591	650.044	648.662	643.672	642.976	641.341	640.562	639.148	639.181	632.654	594.323
164	Firstsource Solutions Ltd.	334.20	334.407	331.49	330.393	329.561	328.97	328.583	328.366	328.286	328.318	328.438	329.843	330.215	331.411	332.237	340.272	340.691	340.874	317.068
165	Gujarat Ambuja Exports Ltd.	107.43	105.245	105.124	105.09	105.072	105.065	105.069	105.085	105.113	105.152	105.201	105.573	105.669	105.992	106.232	109.612	109.899	117.203	138.792
166	GAIL (India) Ltd.	186.32	181.241	179.102	178.113	177.19	176.339	175.557	174.846	174.2	173.617	173.094	171.212	170.961	170.397	170.159	171.762	172.083	180.426	186.928
167	Great Eastern Shipping Co. Ltd.	923.25	925.437	924.621	923.815	922.843	921.772	920.662	919.554	918.479	917.461	916.513	913.029	912.591	911.764	911.594	925.819	927.865	981.263	1030.37
168	General Insurance Corporation of India	414.35	419.112	418.63	417.967	417.152	416.255	415.323	414.391	413.48	412.609	411.784	408.501	408.009	406.822	406.234	404.82	404.848	403.824	390.773
169	Gillette India Ltd.	7993.40	8008.56	8013.94	8015.87	8017.53	8019.15	8020.92	8023.01	8025.56	8028.65	8032.32	8060.07	8067.38	8092.12	8110.6	8357.62	8375.77	8603.25	8418.23
170	Gland Pharma Ltd.	1553.55	1587.12	1590.52	1591.23	1591.53	1591.53	1591.29	1590.88	1590.35	1589.72	1589.04	1585.66	1585.12	1583.93	1583.53	1595.84	1597.67	1644.26	1701.18
171	Glaxosmithkline Pharmaceuticals Ltd.	2797.35	2833.61	2830.63	2827.01	2822.35	2816.84	2810.61	2803.81	2796.52	2788.82	2780.82	2738.44	2729.86	2704.6	2688.42	2553.52	2546.81	2478.48	2420.07
172	Glenmark Pharmaceuticals Ltd.	1509.20	1507.69	1500.19	1496.23	1492.26	1488.34	1484.51	1480.84	1477.35	1474.08	1471.02	1459.09	1457.35	1453.14	1451.14	1453.13	1454.29	1475.23	1426.86
173	Gujarat Mineral Development Corporation Ltd.	274.35	268.209	267.003	266.444	265.924	265.456	265.047	264.702	264.425	264.215	264.069	264.204	264.376	265.11	265.748	277.041	278.058	299.495	323.183
174	GMR Airports Ltd.	77.36	76.4843	76.3298	76.2365	76.1343	76.0261	75.9147	75.8023	75.6911	75.5824	75.4773	75.0278	74.9546	74.7696	74.6732	74.6788	74.7413	76.9514	79.2057
175	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	494.25	496.083	495.542	495.332	495.212	495.196	495.287	495.481	495.77	496.142	496.588	499.592	500.293	502.501	504.026	522.187	523.613	553.028	589.213
176	Godfrey Phillips India Ltd.	7107.65	6659.87	6536.44	6483.63	6435.31	6390.88	6349.89	6311.93	6276.64	6243.67	6212.74	6081.48	6058.9	5996.94	5959.96	5705.72	5695.43	5577.53	5228.66
177	Go Digit General Insurance Ltd.	287.40	290.565	292.004	292.649	293.24	293.778	294.266	294.707	295.105	295.467	295.797	297.076	297.281	297.845	298.19	302.464	302.848	307.794	283.966
178	Godrej Agrovet Ltd.	751.65	758.276	759.094	759.055	758.836	758.5	758.085	757.621	757.128	756.619	756.105	753.639	753.185	751.921	751.164	746.048	745.85	742.215	718.656
179	Godrej Consumer Products Ltd.	1143.60	1138.39	1130.31	1126.29	1122.43	1118.76	1115.35	1112.19	1109.3	1106.65	1104.28	1095.56	1094.35	1091.58	1090.34	1095.02	1096.36	1137.11	1185.39
180	Godrej Industries Ltd.	1090.95	1136.14	1143.82	1145.69	1146.58	1146.68	1146.1	1145	1143.44	1141.55	1139.35	1126.1	1123.27	1114.92	1109.61	1068.43	1066.52	1041.23	994.466
181	Godrej Properties Ltd.	2041.45	2099.46	2101.44	2100.47	2098.86	2096.91	2094.85	2092.8	2090.9	2089.18	2087.7	2084.74	2085.07	2087.74	2090.84	2172.72	2181.1	2357.82	2488.14
182	Godawari Power & Ispat Ltd.	189.45	183.76	182.88	182.469	182.07	181.682	181.311	180.958	180.628	180.322	180.042	179.027	178.898	178.653	178.6	186.403	187.895	253.42	392.688
183	Gujarat Pipavav Port Ltd.	140.45	139.053	138.517	138.266	138.032	137.822	137.634	137.473	137.338	137.23	137.149	137.124	137.19	137.502	137.798	144.18	144.815	158.857	172.393
184	Granules India Ltd.	482.75	489.697	491.223	491.646	491.96	492.224	492.478	492.748	493.055	493.405	493.803	496.485	497.135	499.24	500.735	518.309	519.554	537.791	533.259
185	Graphite India Ltd.	484.40	483.341	479.874	477.806	475.669	473.538	471.467	469.493	467.642	465.924	464.352	458.605	457.842	456.197	455.56	461.372	462.298	483.47	506.202
186	Grasim Industries Ltd.	2619.00	2590.56	2571.17	2562.15	2553.78	2546.07	2539.01	2532.58	2526.73	2521.41	2516.58	2498.23	2495.5	2488.63	2485.02	2474.03	2474.58	2497.69	2487.02
187	Grindwell Norton Ltd.	1705.70	1708.41	1704.04	1700.22	1695.9	1691.4	1686.92	1682.62	1678.6	1674.92	1671.63	1660.94	1659.88	1658.49	1658.87	1705.53	1711.1	1845.81	2011.37
188	G R Infraprojects Ltd.	1048.95	1039.4	1034.11	1031.78	1029.76	1028.05	1026.72	1025.71	1025.05	1024.71	1024.68	1028.55	1030	1035.48	1039.88	1112.51	1118.91	1243.86	1346.97
189	Garden Reach Shipbuilders & Engineers Ltd.	1691.25	1685.22	1668.23	1657.71	1646.71	1635.67	1624.85	1614.44	1604.57	1595.27	1586.57	1551.87	1546.5	1532.96	1525.8	1499.84	1500.28	1528.96	1511.83
190	Gujarat State Fertilizers & Chemicals Ltd.	181.33	179.777	179.412	179.231	179.071	178.941	178.847	178.79	178.771	178.787	178.836	179.468	179.652	180.267	180.718	186.391	186.826	195.365	204.324
191	Gujarat State Petronet Ltd.	294.05	291.898	290.602	289.999	289.453	288.978	288.577	288.254	288.008	287.84	287.746	288.224	288.477	289.47	290.289	303.323	304.41	323.609	334.751
192	Gujarat Gas Ltd.	409.80	409.326	407.78	406.94	406.125	405.368	404.688	404.103	403.617	403.236	402.956	402.943	403.176	404.232	405.179	422.434	424.014	458.127	495.21
193	GE Vernova T&D India Ltd.	1480.85	1540.59	1542.6	1541.37	1539.35	1536.91	1534.3	1531.72	1529.28	1527.05	1525.12	1520.35	1520.36	1522	1524.24	1577.52	1582.06	1641.52	1567.28
194	Hindustan Aeronautics Ltd.	4223.70	4133.23	4075.64	4046.97	4019.31	3993	3968.27	3945.24	3923.89	3904.24	3886.22	3817.81	3807.88	3784	3772.36	3767.75	3772.76	3915.13	3974.97
195	Happiest Minds Technologies Ltd.	592.25	609.757	617.262	620.58	623.654	626.508	629.163	631.636	633.944	636.102	638.125	646.629	648.076	652.044	654.434	675.248	676.642	704.046	742.467
196	Havells India Ltd.	1501.30	1505.95	1503.3	1502.05	1500.88	1499.82	1498.89	1498.12	1497.48	1497	1496.67	1496.89	1497.25	1498.84	1500.26	1528.07	1530.75	1590.02	1631.9
197	HBL Engineering Ltd.	511.70	481.977	476.424	474.21	472.307	470.697	469.355	468.264	467.404	466.755	466.298	466.304	466.663	468.243	469.625	492.359	494.218	525.214	531.517
198	HCL Technologies Ltd.	1530.35	1581.01	1583.68	1583.95	1584.03	1584.11	1584.29	1584.65	1585.17	1585.89	1586.8	1593.7	1595.45	1601.27	1605.47	1657.13	1660.78	1708.55	1689.24
199	HDFC Asset Management Company Ltd.	3976.55	4018.15	4010.73	4004.41	3997.36	3990.01	3982.67	3975.49	3968.59	3962.07	3955.91	3931.47	3927.81	3918.98	3914.74	3923.64	3926.88	4001.51	3984.26
200	HDFC Bank Ltd.	1767.85	1796.9	1792.65	1789.71	1786.59	1783.45	1780.38	1777.39	1774.56	1771.85	1769.3	1758.55	1756.76	1752.07	1749.4	1734.11	1733.55	1722.85	1692.58
201	HDFC Life Insurance Company Ltd.	692.90	682.672	678.459	676.381	674.354	672.398	670.527	668.747	667.06	665.469	663.966	657.673	656.627	653.838	652.239	643.472	643.295	645.634	647.229
202	H.E.G. Ltd.	482.55	477.027	469.773	466.072	462.448	458.945	455.588	452.395	449.372	446.523	443.85	433.05	431.372	427.218	425.145	438.617	442.659	613.268	968.558
203	Hero MotoCorp Ltd.	3762.05	3713.34	3694.24	3687.03	3681.31	3677.01	3673.99	3672.15	3671.35	3671.47	3672.36	3685.71	3689.64	3703.06	3713.03	3859.59	3872.7	4158.88	4413.78
204	HFCL Ltd.	80.77	80.6407	80.778	80.8328	80.8882	80.9493	81.0198	81.1016	81.1958	81.3025	81.4219	82.186	82.3675	82.958	83.3836	89.3402	89.8473	99.6702	106.172
205	Hindalco Industries Ltd.	663.75	681.431	684.089	684.717	684.993	684.982	684.734	684.292	683.695	682.974	682.15	677.213	676.155	672.993	670.951	654.686	653.966	648.387	640.55
206	Hindustan Copper Ltd.	222.01	223.775	224.225	224.266	224.235	224.154	224.048	223.93	223.811	223.7	223.6	223.362	223.372	223.514	223.693	229.348	229.991	245.83	261.479
207	Hindustan Petroleum Corporation Ltd.	361.70	358.089	355.454	354.103	352.785	351.518	350.32	349.198	348.156	347.199	346.322	343.094	342.658	341.693	341.302	344.485	345.038	359.076	376.067
208	Hindustan Unilever Ltd.	2233.85	2244.67	2242.75	2241.48	2240.24	2239.14	2238.2	2237.48	2236.98	2236.69	2236.61	2238.74	2239.57	2242.57	2244.92	2281.78	2285.16	2358.62	2435.09
209	Hindustan Zinc Ltd.	453.75	452.188	450.402	449.463	448.508	447.552	446.614	445.706	444.839	444.019	443.251	440.229	439.784	438.725	438.231	440.18	440.721	456.484	467.807
210	Home First Finance Company India Ltd.	987.95	1016.73	1020.01	1020.45	1020.41	1020.01	1019.38	1018.59	1017.68	1016.72	1015.74	1011.03	1010.2	1008.06	1006.91	1005.61	1006.16	1021.43	1022.28
211	Honasa Consumer Ltd.	234.55	232.931	231.503	230.781	230.094	229.456	228.872	228.342	227.865	227.438	227.058	225.775	225.625	225.356	225.314	231.642	232.611	261.103	284.493
212	Honeywell Automation India Ltd.	33716.40	33661.6	33674.9	33689	33706.3	33725.8	33747.6	33771.5	33797.8	33826.6	33858.1	34054.2	34100.5	34251	34359.2	35849.2	35977.1	38721.8	41557.1
213	Himadri Speciality Chemical Ltd.	435.85	431.228	430.675	430.327	429.983	429.671	429.413	429.22	429.104	429.066	429.107	430.441	430.905	432.605	433.951	454.233	455.865	480.515	472.679
214	Housing & Urban Development Corporation Ltd.	206.41	202.064	200.924	200.292	199.646	199.007	198.393	197.812	197.278	196.79	196.354	194.915	194.763	194.524	194.52	198.743	199.225	209.794	214.532
215	ICICI Bank Ltd.	1318.45	1332.34	1329.45	1327.15	1324.57	1321.84	1319.08	1316.33	1313.68	1311.1	1308.66	1298.24	1296.5	1291.93	1289.33	1274.29	1273.72	1264.1	1231.26
216	ICICI Lombard General Insurance Company Ltd.	1791.90	1783.64	1776.56	1773.08	1769.78	1766.72	1763.93	1761.42	1759.21	1757.27	1755.61	1750.8	1750.41	1750.1	1750.47	1770.76	1772.96	1816.06	1819.49
217	ICICI Prudential Life Insurance Company Ltd.	569.05	575.919	576.001	575.581	575.036	574.45	573.87	573.332	572.851	572.44	572.102	571.49	571.565	572.103	572.695	586.903	588.312	616.237	631.092
218	IDBI Bank Ltd.	77.73	77.6901	77.4772	77.3277	77.1657	77	76.8367	76.6798	76.532	76.3943	76.2678	75.7968	75.7313	75.5807	75.5132	75.7349	75.7981	77.6715	79.4779
219	Vodafone Idea Ltd.	8.10	7.37094	7.32332	7.31309	7.30853	7.30836	7.31178	7.31813	7.32693	7.33772	7.35018	7.42694	7.44368	7.49412	7.52702	7.8449	7.8685	8.53101	9.80159
220	IDFC First Bank Ltd.	57.17	56.5242	56.4604	56.4346	56.4187	56.4136	56.4198	56.4363	56.4623	56.4964	56.5376	56.8142	56.8781	57.0787	57.2162	58.8251	58.9521	61.8161	66.3798
221	Indian Energy Exchange Ltd.	176.73	175.984	174.894	174.305	173.729	173.18	172.669	172.2	171.771	171.386	171.039	169.809	169.645	169.27	169.101	169.486	169.607	172.678	173.222
222	IFCI Ltd.	44.22	43.8477	43.7818	43.7419	43.7043	43.673	43.6502	43.6375	43.6353	43.6441	43.6637	43.9051	43.9776	44.2319	44.4257	47.2499	47.4844	51.8556	54.1477
223	Indraprastha Gas Ltd.	201.41	199.62	198.694	198.253	197.846	197.489	197.195	196.979	196.848	196.813	196.877	198.719	199.374	201.815	203.784	236.019	238.864	297.14	360.791
224	IIFL Finance Ltd.	324.90	328.711	328.6	328.331	327.994	327.626	327.259	326.913	326.603	326.34	326.13	325.912	326.032	326.666	327.293	340.702	341.985	369.245	405.939
225	Indegene Ltd.	575.80	565.656	560.798	558.793	557.052	555.56	554.302	553.259	552.418	551.757	551.264	550.71	550.89	551.81	552.666	566.96	568.098	580.637	533.996
226	Indian Hotels Co. Ltd.	805.75	802.463	802.081	801.213	800.062	798.735	797.312	795.855	794.403	792.991	791.635	786.036	785.166	783.005	781.896	777.515	777.314	765.285	718.13
227	India Cements Ltd.	281.00	277.521	277.164	277.074	277.009	276.958	276.915	276.883	276.86	276.853	276.865	277.298	277.47	278.161	278.749	289.716	290.691	306.901	308.473
228	Indiamart Intermesh Ltd.	2058.45	2072.06	2072.34	2071.24	2069.75	2068.06	2066.36	2064.75	2063.27	2061.99	2060.93	2058.6	2058.7	2059.92	2061.42	2103.24	2107.89	2225.3	2419.01
229	Indian Bank	530.95	539.032	538.059	537.267	536.413	535.555	534.723	533.937	533.202	532.52	531.895	529.492	529.135	528.257	527.81	527.037	527.159	530.624	526.456
230	InterGlobe Aviation Ltd.	5028.00	5051.61	5031.45	5019.31	5006.44	4993.14	4979.63	4966.08	4952.59	4939.24	4926.1	4864.59	4853.24	4821.17	4801.43	4642.61	4634.08	4512.95	4315.35
231	IndusInd Bank Ltd.	682.70	668.812	673.028	676.814	681.474	686.816	692.659	698.845	705.244	711.747	718.276	749.519	755.3	771.531	781.446	863.028	868.063	966.664	1102.46
232	Indus Towers Ltd.	352.45	343.012	342.042	341.628	341.245	340.896	340.581	340.301	340.057	339.849	339.671	339.185	339.148	339.125	339.161	340.942	341.152	346.276	342.547
233	Infosys Ltd.	1526.50	1571.3	1580.36	1584.35	1588.27	1592.22	1596.2	1600.27	1604.38	1608.54	1612.72	1633.54	1637.6	1649.43	1656.98	1725.16	1729.22	1780.21	1769.59
234	INOX India Ltd.	1016.45	1015.95	1016.02	1015.42	1014.54	1013.44	1012.18	1010.82	1009.42	1007.97	1006.54	1000.12	999.055	996.379	995.032	997.877	999.042	1030.04	1011.06
235	Inox Wind Ltd.	156.73	161.181	162.242	162.587	162.843	163.032	163.175	163.282	163.365	163.428	163.479	163.656	163.689	163.806	163.905	166.745	167.099	179.102	209.517
236	Intellect Design Arena Ltd.	684.25	700.796	700.744	700.055	699.24	698.426	697.698	697.102	696.666	696.4	696.309	698.219	698.994	701.881	704.162	735.645	738.061	783.767	828.072
237	Indian Overseas Bank	37.70	40.1594	40.7638	40.9875	41.1795	41.3493	41.5037	41.6472	41.7827	41.9125	42.0381	42.627	42.7395	43.0689	43.282	45.4796	45.6374	48.714	51.5122
238	Indian Oil Corporation Ltd.	131.24	129.953	129.678	129.492	129.286	129.067	128.843	128.619	128.401	128.189	127.987	127.152	127.024	126.707	126.553	127.053	127.224	132.772	139.705
239	Ipca Laboratories Ltd.	1390.85	1436.48	1431.07	1427.72	1424.42	1421.34	1418.61	1416.2	1414.16	1412.46	1411.07	1408.15	1408.2	1409.23	1410.51	1436.47	1438.56	1461.87	1424.07
240	IRB Infrastructure Developers Ltd.	46.01	45.7569	45.688	45.6444	45.6018	45.564	45.5336	45.512	45.4998	45.4971	45.5036	45.654	45.7027	45.8757	46.0072	47.815	47.9594	50.8778	55.9673
241	IRCON International Ltd.	159.26	158.829	158.337	158.002	157.661	157.339	157.053	156.812	156.625	156.492	156.413	156.744	156.933	157.679	158.291	168.004	168.83	185.516	200.482
242	Indian Railway Catering And Tourism Corporation Ltd.	724.25	720.703	718.816	717.926	717.104	716.369	715.735	715.213	714.799	714.494	714.291	714.568	714.83	715.916	716.837	732.827	734.319	769.597	813.977
243	Indian Renewable Energy Development Agency Ltd.	160.67	161.087	160.227	159.741	159.283	158.88	158.544	158.282	158.089	157.966	157.907	158.389	158.605	159.42	160.064	169.385	170.143	188.651	266.333
244	Indian Railway Finance Corporation Ltd.	124.38	125.645	125.813	125.776	125.696	125.59	125.478	125.365	125.26	125.167	125.091	124.969	124.993	125.152	125.314	128.87	129.211	136.569	141.315
245	ICICI Securities Ltd.	896.20	894.365	890.952	888.868	886.674	884.449	882.247	880.105	878.046	876.079	874.214	866.384	865.092	861.682	859.752	848.557	848.146	841.687	820.727
246	ITC Ltd.	406.65	408.138	408.073	408.009	407.938	407.87	407.812	407.772	407.754	407.76	407.793	408.363	408.553	409.251	409.806	419.003	419.821	435.524	446.792
247	ITI Ltd.	251.68	252.649	253.467	253.756	254.006	254.242	254.486	254.753	255.055	255.398	255.788	258.468	259.135	261.321	262.892	280.478	281.569	294.478	293.443
248	Jammu & Kashmir Bank Ltd.	94.03	93.86	94.0248	94.0846	94.1368	94.1855	94.2327	94.2798	94.3272	94.3749	94.4231	94.6631	94.7097	94.8457	94.9327	95.8491	95.9235	98.0475	101.98
249	J.B. Chemicals & Pharmaceuticals Ltd.	1550.40	1614.66	1620.81	1621.68	1621.87	1621.7	1621.34	1620.95	1620.59	1620.31	1620.15	1621.28	1621.86	1624.23	1626.21	1658.66	1661.37	1711.79	1758.59
250	JBM Auto Ltd.	605.95	603.06	598.409	595.746	593.203	590.94	589.072	587.669	586.785	586.45	586.677	595.959	599.289	611.679	621.616	779.655	793.171	1059.36	1326.46
251	Jindal Saw Ltd.	271.80	271.039	270.599	270.251	269.841	269.385	268.898	268.394	267.884	267.373	266.871	264.63	264.253	263.293	262.802	265.908	266.835	302.702	362.777
252	Jindal Steel & Power Ltd.	901.50	908.585	909.302	909.305	909.111	908.752	908.256	907.651	906.963	906.217	905.43	901.417	900.665	898.608	897.422	892.903	893.062	902.414	902.838
253	Jio Financial Services Ltd.	230.42	227.977	227.573	227.36	227.147	226.941	226.752	226.586	226.447	226.34	226.267	226.437	226.577	227.182	227.727	238.918	239.996	261.51	266.916
254	J.K. Cement Ltd.	4932.40	4857.19	4815.68	4796.7	4779.24	4763.37	4749.08	4736.34	4724.97	4714.92	4706.04	4674.98	4670.75	4660.66	4655.54	4624.79	4622.78	4570.31	4439.62
255	JK Lakshmi Cement Ltd.	796.55	785.079	780.755	778.453	776.16	773.935	771.823	769.849	768.029	766.374	764.883	759.679	759.025	757.661	757.162	761.529	762.159	775.177	787.924
256	JK Tyre & Industries Ltd.	284.40	283.498	283.42	283.226	282.992	282.747	282.518	282.323	282.167	282.062	282.009	282.543	282.797	283.814	284.669	299.629	300.967	328.145	354.303
257	JM Financial Ltd.	96.36	95.9907	95.5893	95.3985	95.2326	95.0971	94.994	94.9229	94.8827	94.8711	94.8858	95.2853	95.4175	95.8901	96.2581	101.778	102.23	109.28	110.139
258	Jaiprakash Power Ventures Ltd.	14.65	14.4597	14.4228	14.4008	14.3779	14.3551	14.3333	14.313	14.2945	14.2783	14.2644	14.231	14.2313	14.2435	14.2606	14.7236	14.7697	15.7066	16.3454
259	Jindal Stainless Ltd.	576.55	587.384	593.438	596.056	598.362	600.371	602.117	603.629	604.945	606.096	607.106	610.828	611.409	613.007	614.002	626.222	627.295	650.072	662.35
260	JSW Energy Ltd.	522.50	539.849	541.996	542.111	541.791	541.151	540.286	539.267	538.156	536.993	535.816	530.465	529.586	527.421	526.373	531.158	532.384	564.268	585.803
261	JSW Infrastructure Ltd.	316.45	315.078	311.44	309.477	307.514	305.586	303.719	301.928	300.223	298.609	297.087	290.854	289.864	287.334	285.981	281.234	281.329	285.605	272.423
262	JSW Steel Ltd.	1056.25	1057.37	1054.5	1052.74	1050.86	1048.93	1046.97	1045	1043.05	1041.12	1039.2	1030.2	1028.52	1023.74	1020.76	996.164	994.817	974.966	947.676
263	Jubilant Foodworks Ltd.	660.85	660.971	657.376	655.607	653.994	652.574	651.363	650.356	649.54	648.901	648.418	647.771	647.894	648.563	649.185	657.09	657.505	656.847	632.886
264	Jubilant Ingrevia Ltd.	651.70	663.111	667.361	668.701	669.662	670.335	670.799	671.118	671.339	671.5	671.627	672.31	672.511	673.297	673.966	685.69	686.628	696.289	672.245
265	Jubilant Pharmova Ltd.	917.00	896.652	894.003	893.344	893.007	892.94	893.099	893.451	893.959	894.602	895.352	900.197	901.31	904.83	907.293	938.423	940.815	972.603	937.037
266	Justdial Ltd.	810.75	828.234	832.804	834.322	835.503	836.438	837.193	837.819	838.359	838.841	839.292	841.603	842.145	844.01	845.469	872.966	875.694	934.018	975.282
267	Jupiter Wagons Ltd.	371.65	365.681	360.119	357.353	354.727	352.284	350.044	348.019	346.211	344.614	343.222	339.006	338.636	338.281	338.577	356.954	358.919	400.201	432.023
268	Jyothy Labs Ltd.	328.95	330.297	331.121	331.43	331.7	331.95	332.201	332.462	332.745	333.053	333.39	335.48	335.967	337.536	338.654	354.007	355.355	384.719	413.028
269	Jyoti CNC Automation Ltd.	1072.55	1066.62	1063.64	1061.08	1058.04	1054.71	1051.24	1047.79	1044.43	1041.25	1038.29	1027.59	1026.28	1023.75	1023.12	1044.43	1046.87	1082.8	1026.14
270	Kajaria Ceramics Ltd.	848.45	867.348	871.382	872.695	873.726	874.57	875.301	875.975	876.63	877.3	878.005	882.412	883.498	887.155	889.898	933.392	937.395	1025.27	1129.33
271	Kalyan Jewellers India Ltd.	458.05	465.264	464.702	464.134	463.542	462.998	462.537	462.183	461.942	461.818	461.81	463.336	463.92	466.141	467.963	499.003	501.685	545.741	547.571
272	Kansai Nerolac Paints Ltd.	237.83	236.161	236.095	235.992	235.865	235.727	235.588	235.456	235.334	235.227	235.132	234.906	234.908	234.996	235.119	238.887	239.303	249.274	265.396
273	Karur Vysya Bank Ltd.	214.09	210.464	209.344	208.846	208.408	208.035	207.727	207.485	207.302	207.174	207.094	207.224	207.325	207.711	208.02	211.854	212.11	215.057	210.552
274	Kaynes Technology India Ltd.	4795.10	4794.54	4774.85	4760.9	4745.7	4730.04	4714.48	4699.44	4685.24	4672.12	4660.22	4621.63	4618.1	4615.06	4618.57	4807.89	4825.82	5062.2	4828.13
275	Kec International Ltd.	791.75	787.203	784.235	782.305	780.267	778.229	776.273	774.452	772.805	771.356	770.115	767.131	767.143	768.227	769.712	807.713	811.182	867.188	875.588
276	KEI Industries Ltd.	2829.40	2869.67	2890.55	2902.12	2914.13	2926.44	2939.02	2951.79	2964.71	2977.78	2990.95	3057.53	3070.82	3110.29	3136.09	3395.23	3412.46	3685.94	3806.78
277	Kfin Technologies Ltd.	1032.05	1041.78	1039.23	1036.38	1033.02	1029.42	1025.78	1022.23	1018.89	1015.82	1013.04	1003.95	1003.05	1001.88	1002.17	1030.1	1032.6	1056.87	992.327
278	Krishna Institute of Medical Sciences Ltd.	618.20	623.119	619.11	616.644	614.074	611.503	609.004	606.625	604.394	602.326	600.425	593.291	592.271	589.857	588.692	592.671	594.402	692.634	972.984
279	Kirloskar Brothers Ltd.	1699.95	1712.12	1709.1	1706.69	1704.18	1701.78	1699.62	1697.8	1696.34	1695.24	1694.51	1695.78	1696.87	1701.31	1705.09	1764.98	1769.61	1835.17	1789.27
280	Kirloskar Oil Eng Ltd.	724.70	727.031	724.997	723.151	721.006	718.725	716.436	714.237	712.199	710.368	708.775	704.669	704.591	705.635	707.261	754.659	759.488	860.877	938.217
281	KNR Constructions Ltd.	228.95	230.145	230.333	230.238	230.092	229.939	229.807	229.718	229.683	229.708	229.797	231.145	231.571	233.084	234.25	250.571	251.854	274.282	290.092
282	Kotak Mahindra Bank Ltd.	2145.90	2142.05	2129.67	2122.92	2116.18	2109.57	2103.22	2097.1	2091.29	2085.75	2080.49	2057.6	2053.57	2042.37	2035.48	1974.85	1971.05	1909.52	1856.99
283	Kalpataru Projects International Ltd.	983.20	981.419	976.119	973.02	969.927	966.967	964.22	961.731	959.523	957.606	955.983	951.911	951.807	952.641	953.994	991.856	995.554	1066.5	1101.28
284	KPIT Technologies Ltd.	1270.60	1308.42	1309.85	1309.24	1308.26	1307.16	1306.05	1305.02	1304.11	1303.35	1302.74	1301.75	1301.9	1302.9	1303.92	1327.11	1329.49	1386.05	1440.75
285	K.P.R. Mill Ltd.	892.75	913.908	915.346	914.935	914.072	912.916	911.581	910.156	908.705	907.275	905.9	900.412	899.629	897.887	897.18	902.128	902.886	913.263	899.896
286	KSB Ltd.	697.55	712.302	713.304	712.991	712.299	711.328	710.163	708.875	707.517	706.132	704.753	698.621	697.615	695.098	693.826	699.883	702.124	845.655	1337.45
287	Dr. Lal Path Labs Ltd.	2399.40	2457.48	2468.71	2472.88	2476.4	2479.45	2482.2	2484.77	2487.27	2489.76	2492.27	2506.15	2509.21	2518.95	2525.84	2615.46	2622.66	2751.9	2809.99
288	Latent View Analytics Ltd.	371.20	367.683	367.409	367.386	367.444	367.586	367.812	368.118	368.501	368.952	369.466	372.763	373.527	375.944	377.624	397.053	398.46	423.244	444.705
289	Laurus Labs Ltd.	598.90	608.661	607.865	606.967	605.887	604.706	603.479	602.248	601.039	599.87	598.752	594.041	593.266	591.224	590.056	580.603	579.888	561.029	524.912
290	Lemon Tree Hotels Ltd.	137.06	133.573	133.537	133.478	133.397	133.3	133.197	133.094	132.994	132.901	132.818	132.569	132.55	132.549	132.585	133.559	133.627	134.245	133.276
291	LIC Housing Finance Ltd.	561.45	563.657	562.102	561.031	559.888	558.737	557.618	556.556	555.567	554.659	553.835	550.927	550.559	549.809	549.558	554.681	555.449	575.634	595.404
292	Life Insurance Corporation of India	797.75	795.07	791.938	790.338	788.8	787.363	786.047	784.866	783.822	782.916	782.145	780.085	779.982	780.165	780.638	797.114	798.891	840.002	879.761
293	Linde India Ltd.	6207.90	6234.97	6239.77	6239.17	6237.19	6234.18	6230.47	6226.28	6221.79	6217.14	6212.43	6190.39	6186.55	6176.61	6171.36	6190.88	6197.91	6437.82	6708.54
294	Lloyds Metals And Energy Ltd.	1276.85	1278.09	1270.85	1266.26	1261.4	1256.49	1251.66	1247.02	1242.64	1238.57	1234.81	1220.55	1218.48	1213.54	1211.08	1196.39	1195.11	1143.59	988.384
295	Macrotech Developers Ltd.	1157.20	1188.24	1186.38	1184.52	1182.5	1180.48	1178.58	1176.84	1175.28	1173.89	1172.7	1169.16	1168.86	1168.57	1168.82	1183.21	1184.65	1211.13	1216.17
296	Larsen & Toubro Ltd.	3436.80	3454.14	3439.04	3430.55	3422.11	3413.98	3406.3	3399.16	3392.61	3386.63	3381.23	3362.04	3359.55	3354.28	3352.29	3373.15	3376.29	3441.44	3468.54
297	L&T Finance Ltd.	150.90	152.694	152.24	151.889	151.505	151.105	150.705	150.314	149.936	149.573	149.231	147.799	147.563	146.944	146.593	144.728	144.702	146.426	150.217
298	LTIMindtree Ltd.	4426.60	4517.8	4527.69	4532.18	4537.47	4543.9	4551.58	4560.49	4570.57	4581.66	4593.65	4662.66	4677.53	4722.82	4753.07	5063.52	5084	5388.88	5508.21
299	L&T Technology Services Ltd.	4563.10	4537.98	4545.83	4550.07	4554.59	4559.47	4564.76	4570.5	4576.65	4583.2	4590.08	4627.57	4635.33	4658.44	4673.44	4813.45	4822.13	4953.68	5013.66
300	Lupin Ltd.	1955.40	2015.56	2024.64	2026.85	2028.1	2028.66	2028.78	2028.63	2028.33	2027.94	2027.55	2026.5	2026.55	2027.21	2028.03	2047.03	2048.6	2063.16	1986.81
301	Mahindra & Mahindra Ltd.	2637.90	2693.47	2706.1	2710.12	2713.2	2715.7	2717.87	2719.84	2721.79	2723.76	2725.78	2737.31	2739.85	2747.84	2753.34	2811.35	2815.04	2852.09	2752.73
302	Mahindra & Mahindra Financial Services Ltd.	276.35	283.304	283.901	283.919	283.835	283.689	283.505	283.303	283.094	282.884	282.68	281.773	281.617	281.192	280.938	279.224	279.17	279.887	282.119
303	Bank of Maharashtra	46.29	46.5664	46.6461	46.6741	46.699	46.7228	46.7468	46.7722	46.7991	46.8279	46.8585	47.0371	47.0772	47.2036	47.292	48.4533	48.5523	50.7647	53.0242
304	Mahindra Lifespace Developers Ltd.	302.35	309.971	312.727	313.734	314.601	315.39	316.137	316.869	317.606	318.358	319.131	323.403	324.336	327.265	329.306	355.376	357.504	401.693	454.853
305	Maharashtra Seamless Ltd.	735.10	705.191	701.466	699.696	697.918	696.132	694.352	692.595	690.872	689.194	687.572	680.472	679.267	676.065	674.251	664.248	663.923	662.991	675.093
306	Manappuram Finance Ltd.	232.13	231.983	230.523	229.647	228.739	227.825	226.924	226.047	225.197	224.379	223.592	220.102	219.48	217.743	216.673	207.164	206.569	197.724	190.276
307	Mankind Pharma Ltd.	2458.10	2420.31	2399.63	2390.38	2382.12	2374.89	2368.67	2363.39	2358.97	2355.34	2352.43	2346.27	2346.35	2348.36	2350.91	2403.19	2407.35	2459.06	2380.36
308	Vedant Fashions Ltd.	766.50	772.491	774.121	775.097	776.213	777.478	778.899	780.474	782.205	784.087	786.118	798.345	801.155	810.174	816.59	899.648	906.109	1015.81	1093.82
309	C.E. Info Systems Ltd.	1704.75	1667.77	1657.98	1654.61	1651.99	1649.98	1648.46	1647.31	1646.47	1645.89	1645.49	1645.28	1645.46	1646.2	1646.84	1661.9	1663.81	1722.97	1807.29
310	Marico Ltd.	647.55	643.655	640.202	638.607	637.138	635.805	634.612	633.559	632.639	631.843	631.163	629.134	628.936	628.63	628.6	631.598	631.894	636.059	629.145
311	Maruti Suzuki India Ltd.	11481.10	11613.7	11642	11652.2	11661.3	11670.3	11679.5	11689	11699	11709.3	11719.7	11772.3	11782.2	11809.2	11824.8	11900.1	11901	11903.6	11840.1
312	Mastek Ltd.	2121.20	2187.99	2209.08	2217.62	2225.24	2232.15	2238.55	2244.58	2250.35	2255.94	2261.41	2288.22	2293.6	2309.88	2320.84	2445.83	2454.87	2598.81	2669.41
313	Max Healthcare Institute Ltd.	1083.60	1107.24	1106.65	1104.72	1102.24	1099.49	1096.65	1093.81	1091.07	1088.46	1086.02	1076.38	1074.95	1071.39	1069.6	1062.36	1062.04	1047.27	990.635
314	Mazagoan Dock Shipbuilders Ltd.	2578.55	2617.79	2604.34	2594.76	2584.24	2573.22	2562.07	2550.98	2540.18	2529.72	2519.74	2478.64	2472.39	2457.71	2451.27	2524.13	2537.63	2876.55	3129.5
315	Multi Commodity Exchange of India Ltd.	5227.90	5244.78	5230.92	5221.87	5212.69	5204.04	5196.36	5189.87	5184.65	5180.74	5178.1	5180.74	5183.8	5196.58	5207.44	5374.73	5387.29	5522.22	5247.52
316	Global Health Ltd.	1231.10	1221.69	1222.11	1221.94	1221.57	1221.02	1220.33	1219.51	1218.58	1217.53	1216.4	1209.79	1208.35	1203.91	1200.92	1170.62	1168.73	1143.73	1125.54
317	Metro Brands Ltd.	1042.05	1038.56	1044.24	1047.04	1049.78	1052.48	1055.15	1057.78	1060.38	1062.96	1065.51	1077.72	1080.06	1086.81	1091.1	1130.09	1132.49	1168.46	1184.98
318	Metropolis Healthcare Ltd.	1525.20	1564.54	1573.73	1577.43	1580.75	1583.81	1586.67	1589.4	1592.07	1594.68	1597.28	1610.66	1613.46	1622.12	1628.13	1704.25	1710.34	1818.6	1877.2
319	Max Financial Services Ltd.	1141.75	1138.82	1133.4	1130.32	1127.19	1124.08	1121.07	1118.18	1115.45	1112.9	1110.49	1100.94	1099.44	1095.68	1093.69	1087.58	1087.84	1095.29	1082.49
320	Mahanagar Gas Ltd.	1385.80	1375.2	1369.63	1366.76	1363.92	1361.16	1358.52	1356.01	1353.64	1351.41	1349.31	1340.66	1339.25	1335.42	1333.24	1323.21	1323.52	1354.21	1394.48
321	Minda Corporation Ltd.	544.15	539.557	537.735	536.816	535.925	535.082	534.302	533.589	532.951	532.387	531.894	530.312	530.134	529.78	529.653	529.772	529.779	527.495	508.59
322	MMTC Ltd.	53.96	53.4398	53.389	53.3556	53.3249	53.3016	53.289	53.2888	53.3026	53.3301	53.3717	53.7634	53.8725	54.2445	54.5226	58.459	58.7884	65.3057	70.5624
323	Samvardhana Motherson International Ltd.	131.12	131.47	131.139	130.922	130.698	130.479	130.273	130.084	129.916	129.77	129.646	129.358	129.36	129.47	129.617	134.015	134.487	144.78	150.789
324	Motilal Oswal Financial Services Ltd.	602.35	614.692	615.91	615.967	615.836	615.606	615.345	615.1	614.905	614.789	614.763	616.309	616.964	619.573	621.79	661.447	664.939	739.082	860.426
325	MphasiS Ltd.	2446.75	2474.43	2461.08	2453.77	2446.91	2440.82	2435.62	2431.38	2428.08	2425.71	2424.14	2426.37	2428.32	2436.25	2442.82	2539.57	2547.05	2665.23	2702
326	MRF Ltd.	113037.05	112966	112618	112409	112198	111993	111798	111617	111451	111302	111168	110725	110677	110598	110592	112079	112260	116458	120801
327	Mangalore Refinery & Petrochemicals Ltd.	134.62	135.237	134.025	133.271	132.494	131.724	130.978	130.272	129.608	128.994	128.428	126.296	125.995	125.297	124.982	126.23	126.562	136.918	151.498
328	Motherson Sumi Wiring India Ltd.	51.05	52.4337	52.6176	52.6417	52.6382	52.616	52.5822	52.5419	52.4987	52.4552	52.4135	52.2639	52.2485	52.2314	52.2428	53.2173	53.3351	56.2684	59.9849
329	Muthoot Finance Ltd.	2338.80	2347.07	2342.08	2338.69	2334.96	2331.05	2327.08	2323.15	2319.31	2315.58	2311.98	2296.14	2293.34	2285.55	2280.73	2233.22	2229.66	2151.19	2008.99
330	Nippon Life India Asset Management Ltd.	569.20	577.931	576.19	574.849	573.398	571.928	570.494	569.137	567.883	566.743	565.729	562.574	562.304	562.112	562.431	578.925	580.601	609.883	612.833
331	NATCO Pharma Ltd.	804.95	811.502	813.07	813.519	813.944	814.461	815.157	816.09	817.298	818.798	820.592	833.576	836.844	847.603	855.39	954.764	962.322	1088.59	1149.08
332	National Aluminium Co. Ltd.	175.29	178.199	179.575	180.149	180.656	181.105	181.504	181.864	182.19	182.492	182.77	183.989	184.216	184.891	185.342	190.914	191.343	197.465	193.563
333	Info Edge (India) Ltd.	6804.90	7006.24	6994.76	6986.16	6978.04	6971.18	6965.89	6962.32	6960.38	6959.98	6960.99	6982.05	6988.62	7011.36	7028.33	7245.06	7260.5	7453.06	7265.66
334	Navin Fluorine International Ltd.	4198.25	4201.2	4194.73	4190.5	4185.9	4181.06	4176.1	4171.11	4166.15	4161.24	4156.38	4132.92	4128.3	4114.55	4105.35	3996.01	3987.47	3827.15	3689.93
335	NBCC (India) Ltd.	81.61	82.0867	82.0713	82.0184	81.951	81.8782	81.8064	81.7406	81.6833	81.6368	81.6016	81.5938	81.622	81.7543	81.8757	84.6389	84.9543	94.1143	105.848
336	NCC Ltd.	213.27	209.153	207.297	206.377	205.494	204.665	203.901	203.208	202.593	202.054	201.595	200.377	200.327	200.489	200.826	211.537	212.632	235.12	250.67
337	Nestle India Ltd.	2234.00	2241.75	2240.2	2239.11	2237.98	2236.86	2235.8	2234.8	2233.84	2232.98	2232.15	2228.93	2228.44	2227.11	2226.42	2226.22	2226.93	2313.69	3376.47
338	Netweb Technologies India Ltd.	1510.55	1531.45	1535.22	1535.77	1535.88	1535.73	1535.52	1535.33	1535.28	1535.47	1535.92	1543.44	1546.09	1556.27	1564.76	1717.4	1730.99	1969.31	2006.36
339	Network18 Media & Investments Ltd.	44.96	44.6722	44.6531	44.6236	44.591	44.5606	44.5358	44.5191	44.5119	44.5151	44.5287	44.7576	44.8336	45.1147	45.3419	49.3821	49.7619	57.9932	67.7655
340	Newgen Software Technologies Ltd.	992.00	993.187	990.505	989.072	987.722	986.514	985.488	984.671	984.085	983.744	983.653	987.001	988.383	993.687	998.042	1064.28	1069.3	1138.23	1136.87
341	Narayana Hrudayalaya Ltd.	1676.80	1669.87	1663.04	1659.3	1655.35	1651.22	1646.94	1642.54	1638.03	1633.46	1628.84	1605.82	1601.33	1588.21	1579.84	1501.93	1497.01	1417.92	1341.28
342	NHPC Ltd.	82.14	81.758	81.4937	81.3416	81.183	81.0224	80.8627	80.7064	80.5551	80.4097	80.2711	79.6857	79.5899	79.3412	79.2051	78.7771	78.8071	80.5457	82.5615
343	The New India Assurance Company Ltd.	157.99	157.519	157.188	156.936	156.669	156.412	156.175	155.969	155.799	155.665	155.57	155.61	155.707	156.137	156.519	163.411	164.042	178.055	193.681
344	NLC India Ltd.	243.58	245.102	244.851	244.476	243.994	243.438	242.837	242.213	241.578	240.945	240.322	237.52	237.038	235.752	235.028	232.015	232.053	235.759	236.443
345	NMDC Ltd.	69.77	68.8701	68.5932	68.4589	68.3279	68.2013	68.0799	67.9647	67.8569	67.7579	67.6696	67.4505	67.4649	67.6532	67.9085	78.0745	79.3087	110.042	148.1
346	NMDC Steel Ltd.	34.15	34.1696	34.3499	34.4272	34.4985	34.5656	34.6305	34.6937	34.7566	34.8193	34.8823	35.2075	35.2746	35.4807	35.6211	37.3627	37.5073	40.7335	44.3035
347	NTPC Ltd.	352.15	355.619	354.468	353.648	352.752	351.816	350.868	349.925	348.998	348.094	347.22	343.372	342.714	340.95	339.947	335.79	335.888	343.224	348.373
348	Nuvama Wealth Management Ltd.	5922.35	6028.11	6006.19	5988.28	5968.57	5948.25	5928.12	5908.68	5890.21	5872.85	5856.73	5794.72	5785.83	5765.23	5756	5793.75	5802.11	5935.16	5586.77
349	Nuvoco Vistas Corporation Ltd.	314.00	312.305	311.926	311.693	311.48	311.304	311.177	311.102	311.079	311.105	311.18	312.107	312.375	313.286	313.956	322.173	322.76	332.011	338.513
350	FSN E-Commerce Ventures Ltd.	179.83	176.123	174.719	174.123	173.59	173.112	172.683	172.3	171.957	171.65	171.378	170.383	170.242	169.898	169.722	169.359	169.412	171.647	173.611
351	Oberoi Realty Ltd.	1573.95	1614.52	1615.79	1615.12	1614.03	1612.77	1611.49	1610.32	1609.32	1608.56	1608.03	1609.58	1610.7	1615.39	1619.49	1689.03	1694.66	1778.36	1773.88
352	Oracle Financial Services Software Ltd.	7585.35	7757.94	7759.54	7757.52	7755.99	7755.82	7757.48	7761.19	7766.99	7774.88	7784.78	7860.36	7879.82	7944.82	7992.54	8630.72	8679.97	9464.03	9575.16
353	Oil India Ltd.	385.45	386.387	386.203	385.945	385.636	385.313	385.004	384.728	384.499	384.324	384.205	384.463	384.665	385.519	386.257	400.335	401.719	434.824	469.899
354	Olectra Greentech Ltd.	1184.00	1178.51	1173.88	1171.01	1168.16	1165.51	1163.13	1161.1	1159.44	1158.16	1157.23	1157.29	1158.08	1161.58	1164.7	1220.27	1225.24	1327.6	1427.49
355	Oil & Natural Gas Corporation Ltd.	248.07	244.319	242.825	242.146	241.521	240.956	240.45	240.004	239.615	239.281	238.997	238.191	238.126	238.071	238.126	241.147	241.485	249.736	256.395
356	Page Industries Ltd.	42006.10	42522.1	42425.3	42360.1	42293.3	42229	42169.4	42115.7	42068.7	42028.5	41995.3	41921.2	41922	41947.7	41980.5	42660	42713.3	43295.2	42684.3
357	Patanjali Foods Ltd.	1801.70	1792.43	1786.87	1784.56	1782.59	1780.95	1779.62	1778.58	1777.79	1777.22	1776.81	1776.76	1777.01	1778.02	1778.85	1788.4	1788.93	1787.35	1736.88
358	One 97 Communications Ltd.	801.10	787.329	780.017	776.558	773.338	770.395	767.742	765.377	763.293	761.476	759.913	755.325	754.945	754.626	754.975	770.463	771.658	774.552	732.548
359	PCBL Ltd.	423.90	420.745	417.748	416.169	414.617	413.125	411.707	410.373	409.124	407.962	406.881	402.597	401.939	400.293	399.444	398.148	398.412	403.31	387.722
360	Piramal Enterprises Ltd.	989.05	987.219	982.96	980.434	977.868	975.363	972.99	970.786	968.772	966.958	965.344	960.019	959.437	958.466	958.371	972.608	974.171	999.576	1002.77
361	Persistent Systems Ltd.	5211.55	5407.46	5406.7	5403.11	5399.34	5396.03	5393.53	5391.99	5391.47	5391.93	5393.32	5411.38	5416.62	5434.4	5447.4	5591.08	5599.45	5663.77	5605.79
362	Petronet LNG Ltd.	297.30	295.997	295.703	295.481	295.244	295.01	294.793	294.6	294.438	294.307	294.207	294.167	294.237	294.577	294.889	300.778	301.307	311.008	313.09
363	Power Finance Corporation Ltd.	404.70	411.476	411.069	410.604	410.055	409.461	408.849	408.239	407.643	407.074	406.536	404.444	404.154	403.529	403.306	407.891	408.586	425.159	434.426
364	Pfizer Ltd.	4036.05	4029.12	4037.35	4041.03	4044.38	4047.51	4050.54	4053.55	4056.61	4059.81	4063.2	4083.95	4088.9	4105.33	4117.39	4291.37	4306.1	4581.95	4755.5
365	Procter & Gamble Hygiene & Health Care Ltd.	13587.50	13548	13561	13564.5	13567	13569.1	13571.2	13573.5	13576.3	13579.4	13583.4	13612.1	13619.5	13644.6	13663.5	13946.4	13971.6	14515.9	15166.8
366	Phoenix Mills Ltd.	1601.10	1631.93	1632.17	1631.21	1629.91	1628.41	1626.84	1625.27	1623.75	1622.26	1620.88	1615.27	1614.4	1612.31	1611.27	1618.85	1621.28	1744.22	2009.5
367	Pidilite Industries Ltd.	2826.55	2833.99	2826.23	2822.09	2818.08	2814.32	2810.85	2807.71	2804.92	2802.44	2800.3	2793.6	2792.93	2792	2792.11	2817.14	2820.14	2886.19	2928.82
368	PI Industries Ltd.	3450.40	3445.69	3438.72	3433.72	3428.11	3422.16	3416.11	3410.11	3404.33	3398.84	3393.74	3374.66	3372.17	3367.09	3365.58	3417.95	3425.48	3602.97	3757.35
369	Punjab National Bank	96.24	95.2694	94.6528	94.3705	94.1135	93.884	93.6823	93.5075	93.358	93.2319	93.1274	92.8623	92.8495	92.868	92.9185	94.4429	94.5955	98.129	101.736
370	PNB Housing Finance Ltd.	872.85	868.781	863.603	860.967	858.409	855.976	853.698	851.588	849.655	847.896	846.31	840.643	839.892	838.239	837.556	841.69	842.457	857.321	852.085
371	PNC Infratech Ltd.	261.85	261.124	261.997	262.3	262.544	262.753	262.944	263.129	263.316	263.511	263.721	265.008	265.313	266.308	267.029	277.569	278.558	303.961	340.924
372	PB Fintech Ltd.	1514.60	1575.06	1573.25	1570.16	1566.54	1562.79	1559.16	1555.8	1552.78	1550.16	1547.95	1542.67	1542.64	1544.19	1546.32	1596.48	1600.66	1653.87	1595.27
373	Polycab India Ltd.	5102.60	5134.04	5131.08	5129.39	5128.1	5127.48	5127.7	5128.85	5130.95	5134.03	5138.03	5170.67	5179.33	5208.59	5230.33	5526.6	5549.82	5937.88	6093.58
374	Poly Medicure Ltd.	2152.10	2206.83	2214.95	2217.48	2219.3	2220.6	2221.54	2222.23	2222.79	2223.29	2223.79	2227.6	2228.74	2233.01	2236.52	2295.52	2300.3	2358.68	2275.34
375	Poonawalla Fincorp Ltd.	349.40	344.194	340.211	338.13	336.079	334.1	332.217	330.444	328.788	327.249	325.824	320.238	319.387	317.259	316.148	313.271	313.512	325.363	350.113
376	Power Grid Corporation of India Ltd.	289.30	289.766	288.29	287.438	286.571	285.716	284.891	284.108	283.372	282.689	282.063	279.733	279.415	278.716	278.436	281.093	281.543	291.966	298.201
377	Hitachi Energy India Ltd.	12280.55	12420.7	12386.8	12372.3	12359.2	12346.9	12335.3	12324.3	12313.4	12302.9	12292.9	12250.6	12244	12228.6	12221.6	12269.9	12278.8	12390	11813.3
378	Piramal Pharma Ltd.	225.53	222.865	221.643	220.986	220.327	219.682	219.065	218.486	217.949	217.457	217.015	215.495	215.318	214.993	214.927	218.144	218.486	221.849	210.46
379	Praj Industries Ltd.	535.60	552.063	552.817	552.5	551.959	551.312	550.645	550.018	549.474	549.038	548.73	549.27	549.776	551.97	553.91	587.983	590.845	637.946	653.335
380	Prestige Estates Projects Ltd.	1137.35	1177.6	1181.14	1181.64	1181.76	1181.72	1181.67	1181.69	1181.82	1182.1	1182.58	1187.65	1189.18	1194.68	1199.01	1268.62	1274.75	1391.59	1452.78
381	PTC Industries Ltd.	14324.65	14457.6	14259.6	14154.5	14051	13951.6	13857.6	13770	13689	13615.2	13548.2	13305.4	13272.1	13195.7	13160.2	13090	13092.1	13062.6	12282
382	PVR INOX Ltd.	962.60	942.833	943.476	943.831	944.206	944.628	945.123	945.709	946.4	947.203	948.118	954.38	955.949	961.227	965.175	1027.64	1033.31	1150.31	1279.61
383	Quess Corp Ltd.	660.15	658.456	656.924	655.824	654.62	653.37	652.111	650.871	649.666	648.509	647.404	642.765	642.017	640.093	639.064	637.073	637.417	648.285	646.107
384	Radico Khaitan Ltd	2327.25	2353.35	2341.01	2334.17	2327.23	2320.36	2313.66	2307.2	2301.05	2295.22	2289.75	2267.69	2264.29	2255.82	2251.48	2238.28	2238.31	2221	2108
385	Railtel Corporation Of India Ltd.	301.40	305.529	305.439	305.136	304.782	304.426	304.106	303.842	303.647	303.528	303.487	304.373	304.739	306.125	307.248	324.79	326.277	355.079	374.788
386	Rainbow Childrens Medicare Ltd.	1371.25	1365.54	1355.72	1351.29	1347.29	1343.7	1340.53	1337.73	1335.32	1333.23	1331.47	1326.66	1326.37	1326.48	1327.27	1353.49	1355.82	1387.71	1370.39
387	Rajesh Exports Ltd.	194.30	191.72	189.939	188.882	187.815	186.781	185.803	184.897	184.065	183.313	182.64	180.329	180.052	179.523	179.385	184.77	185.507	204.759	242.52
388	The Ramco Cements Ltd.	901.15	883.635	877.426	874.983	872.899	871.12	869.607	868.324	867.243	866.337	865.588	863.668	863.57	863.689	864.051	874.279	875.124	884.786	882.104
389	Ratnamani Metals & Tubes Ltd.	2632.45	2630.12	2634.04	2633.95	2632.96	2631.39	2629.51	2627.48	2625.49	2623.62	2621.94	2618.05	2618.24	2620.73	2623.8	2710.73	2719.78	2912.18	3079.52
390	Raymond Ltd.	1373.75	1408.34	1409.26	1407.88	1405.96	1403.79	1401.57	1399.46	1397.54	1395.83	1394.39	1390.93	1390.94	1392.05	1393.57	1432.99	1436.93	1531.03	1661.32
391	RBL Bank Ltd.	176.24	174.843	173.646	173.018	172.403	171.817	171.265	170.749	170.269	169.824	169.411	167.754	167.49	166.797	166.41	164.622	164.649	169.731	185.238
392	Rashtriya Chemicals & Fertilizers Ltd.	127.23	126.651	126.226	125.996	125.787	125.606	125.464	125.364	125.307	125.293	125.32	125.989	126.208	126.986	127.585	135.85	136.499	148.339	156.84
393	REC Ltd.	416.90	426.453	426.738	426.427	425.94	425.349	424.703	424.038	423.386	422.762	422.183	420.168	419.955	419.673	419.758	430.096	431.305	457.937	474.605
394	Redington Ltd.	229.71	237.589	237.883	237.895	237.879	237.852	237.821	237.783	237.742	237.695	237.638	237.191	237.065	236.618	236.273	230.704	230.218	220.873	210.872
395	Reliance Industries Ltd.	1252.60	1268.37	1268.42	1267.74	1266.81	1265.71	1264.53	1263.33	1262.12	1260.95	1259.84	1255.2	1254.47	1252.72	1251.92	1270.5	1274.66	1446.7	1805.94
396	Shree Renuka Sugars Ltd.	28.66	28.4807	28.566	28.594	28.6169	28.638	28.6597	28.6842	28.7125	28.7454	28.7833	29.0457	29.1111	29.3268	29.4835	31.6017	31.7753	35.225	39.1761
397	RHI MAGNESITA INDIA LTD.	533.65	502.569	491.206	486.23	481.7	477.589	473.872	470.519	467.504	464.799	462.379	453.747	452.581	449.929	448.748	452.332	453.33	481.653	529.2
398	RITES Ltd.	230.19	231.06	231.061	230.756	230.347	229.882	229.4	228.922	228.468	228.048	227.668	226.47	226.367	226.307	226.448	235.481	236.697	278.311	362.282
399	Ramkrishna Forgings Ltd.	775.10	780.408	778.207	776.142	773.755	771.212	768.63	766.09	763.653	761.357	759.227	751.4	750.394	748.371	747.761	763.757	765.871	808.13	822.996
400	Route Mobile Ltd.	976.15	961.34	963.09	964.067	965.123	966.279	967.554	968.963	970.512	972.204	974.038	985.149	987.703	995.878	1001.65	1076.63	1082.68	1202.27	1333.46
401	R R Kabel Ltd.	933.15	927.416	924.261	923.242	922.664	922.552	922.9	923.691	924.898	926.483	928.407	941.949	945.233	955.801	963.283	1057.01	1064.39	1199.91	1249.89
402	RattanIndia Enterprises Ltd.	43.40	42.425	42.3589	42.3302	42.3085	42.296	42.2948	42.3057	42.3287	42.3642	42.4117	42.8068	42.9124	43.2694	43.535	47.3265	47.6463	54.1437	61.0077
403	Rail Vikas Nigam Ltd.	350.10	354.689	354.781	354.526	354.195	353.851	353.529	353.257	353.044	352.898	352.824	353.394	353.669	354.731	355.604	369.935	371.211	395.872	400.171
404	Steel Authority of India Ltd.	116.88	115.183	114.661	114.402	114.15	113.907	113.674	113.451	113.239	113.037	112.846	112.049	111.917	111.575	111.388	110.872	110.927	113.936	118.863
405	Sammaan Capital Ltd.	111.93	110.855	111.14	111.253	111.363	111.478	111.604	111.747	111.909	112.09	112.293	113.581	113.883	114.854	115.539	123.669	124.264	134.858	146.103
406	Sanofi India Ltd.	5844.60	5836.47	5824.75	5814.69	5803.01	5790.31	5777.08	5763.7	5750.42	5737.43	5724.87	5671.14	5662.38	5640.05	5628.26	5614.44	5619.82	5836.88	6290.88
407	Sapphire Foods India Ltd.	293.55	296.576	298.25	299.046	299.801	300.51	301.169	301.779	302.34	302.857	303.332	305.224	305.529	306.351	306.844	315.27	316.594	387.727	603.762
408	Saregama India Ltd	516.25	512.953	511.424	510.549	509.65	508.763	507.908	507.102	506.354	505.666	505.041	502.776	502.469	501.764	501.441	501.477	501.611	504.212	498.639
409	SBFC Finance Ltd.	89.83	88.8551	88.4612	88.2769	88.1066	87.951	87.8092	87.6801	87.5624	87.4551	87.3569	86.9771	86.9191	86.7725	86.6942	86.3526	86.3464	86.2878	81.5593
410	SBI Cards and Payment Services Ltd.	862.10	866.626	864.291	863.107	861.968	860.884	859.856	858.873	857.927	857.01	856.109	851.649	850.736	847.933	846.009	822.609	820.837	790.162	766.569
411	SBI Life Insurance Company Ltd.	1545.25	1542.56	1535.74	1531.85	1527.94	1524.14	1520.52	1517.12	1513.97	1511.03	1508.32	1497.61	1495.93	1491.61	1489.23	1479.22	1479.43	1498.65	1517.58
412	State Bank of India	771.70	769.033	766.048	764.441	762.842	761.289	759.805	758.404	757.098	755.888	754.776	750.59	750.003	748.656	748.063	751.062	751.695	766.388	771.313
413	Schaeffler India Ltd.	3254.35	3380.77	3400.25	3404.17	3405.5	3404.93	3402.98	3400.07	3396.49	3392.49	3388.23	3366.79	3362.84	3352.22	3346.17	3325.04	3326.23	3395	3483.23
414	Schneider Electric Infrastructure Ltd.	655.95	663.827	662.531	661.393	660.142	658.87	657.635	656.471	655.401	654.437	653.58	650.915	650.681	650.484	650.724	665.103	666.673	698.643	707.303
415	Shipping Corporation of India Ltd.	170.20	168.317	167.584	167.116	166.631	166.157	165.71	165.304	164.944	164.633	164.374	163.801	163.812	164.05	164.354	171.99	172.75	189.174	203.706
416	Shree Cement Ltd.	30246.40	30020.2	29804.7	29704.2	29610.6	29524.4	29445	29371.9	29304.4	29241.8	29183.6	28939.6	28897.4	28780.6	28708.6	28054.2	28011.1	27298.9	26708.5
417	Shriram Finance Ltd.	637.45	657.715	659.209	659.067	658.553	657.776	656.831	655.796	654.757	653.791	652.979	653.586	655.004	662.399	670.027	883.21	906.25	1411.53	1909.59
418	Shyam Metalics and Energy Ltd.	860.50	856.261	853.95	852.273	850.323	848.172	845.884	843.519	841.12	838.726	836.364	825.56	823.65	818.452	815.412	797.071	796.463	789.964	761.559
419	Siemens Ltd.	5229.95	5255.9	5240.31	5231	5221.53	5212.29	5203.54	5195.5	5188.3	5182.03	5176.75	5165.41	5166.01	5172.91	5181.27	5399.41	5421.03	5842.26	6052.81
420	Signatureglobal (India) Ltd.	1076.15	1107.23	1110.68	1111.02	1110.9	1110.55	1110.09	1109.63	1109.24	1108.95	1108.76	1109.65	1110.16	1112.15	1113.86	1144.3	1147.15	1201.61	1178.23
421	SJVN Ltd.	91.29	91.9315	91.861	91.7611	91.6422	91.5161	91.3909	91.2721	91.1627	91.0647	90.9791	90.7418	90.7299	90.7561	90.8193	93.1691	93.4342	99.9393	106.452
422	SKF India Ltd.	3796.95	3809.7	3803.29	3799.83	3796.54	3793.54	3790.91	3788.69	3786.9	3785.54	3784.61	3786.23	3787.7	3794.12	3799.92	3924.16	3936.79	4228.58	4570.04
423	Sobha Ltd.	1200.90	1217.38	1220.84	1221.84	1222.48	1222.86	1223.04	1223.11	1223.12	1223.07	1223.03	1223.57	1223.91	1225.54	1227.09	1266.54	1270.78	1369.11	1449.31
424	Solar Industries India Ltd.	11131.60	11008.3	10903.9	10850.2	10796.6	10743.7	10692.1	10642	10593.9	10547.7	10503.8	10315.9	10284.4	10200.9	10153.5	9896.56	9890.26	9896.34	9691.57
425	Sona BLW Precision Forgings Ltd.	461.00	473.323	478.344	480.299	481.979	483.44	484.727	485.874	486.909	487.857	488.737	492.551	493.26	495.373	496.802	516.537	518.306	555.592	591.832
426	Sonata Software Ltd.	348.60	354.431	356.739	357.694	358.614	359.544	360.517	361.553	362.667	363.863	365.145	372.74	374.46	379.902	383.708	429.384	432.78	493.625	568.05
427	Sun Pharma Advanced Research Company Ltd.	146.29	147.584	146.476	145.776	145.056	144.356	143.693	143.086	142.538	142.054	141.635	140.456	140.383	140.421	140.632	148.447	149.255	167.432	194.469
428	SRF Ltd.	2879.50	2923.77	2932.39	2934.86	2936.34	2936.99	2936.94	2936.33	2935.27	2933.81	2932.03	2919.74	2916.75	2907.1	2900.15	2808.01	2800.7	2670.45	2555.2
429	Star Health and Allied Insurance Company Ltd.	344.90	352.37	353.512	354.016	354.518	355.032	355.576	356.152	356.765	357.418	358.112	362.102	362.984	365.75	367.667	391.122	392.988	430.942	477.002
430	Sumitomo Chemical India Ltd.	552.75	543.291	538.156	535.77	533.517	531.404	529.432	527.598	525.897	524.323	522.87	517.133	516.245	513.983	512.768	507.897	507.904	509.794	501.744
431	Sundaram Finance Ltd.	4513.80	4611.84	4638.29	4645.84	4650.81	4653.83	4655.43	4656	4655.81	4655.06	4653.9	4644.99	4642.9	4636.52	4632.22	4591.1	4588.79	4558.5	4458.72
432	Sundram Fasteners Ltd.	903.85	917.526	921.135	922.458	923.612	924.668	925.672	926.66	927.646	928.646	929.666	935.154	936.331	940	942.551	977.904	981.085	1051.15	1126.84
433	Sun Pharmaceutical Industries Ltd.	1698.35	1729.42	1731.83	1731.36	1730.23	1728.67	1726.9	1725.03	1723.16	1721.34	1719.63	1713.18	1712.33	1710.52	1709.88	1718.52	1719.7	1737.33	1703.12
434	Sun TV Network Ltd.	639.05	645.607	641.695	639.305	636.864	634.469	632.18	630.028	628.035	626.204	624.538	618.481	617.67	615.89	615.177	622.292	623.526	654.002	680.003
435	Supreme Industries Ltd.	3331.75	3404.37	3412.41	3414.76	3416.77	3418.78	3420.98	3423.52	3426.46	3429.8	3433.6	3458.53	3464.58	3484.36	3498.7	3696.44	3713.02	4047.28	4353.7
436	Suven Pharmaceuticals Ltd.	1074.05	1119.24	1127.7	1130.84	1133.47	1135.68	1137.54	1139.11	1140.4	1141.49	1142.38	1144.6	1144.76	1144.83	1144.73	1143.86	1143.96	1137.11	1067.34
437	Suzlon Energy Ltd.	55.75	56.5877	56.5985	56.5534	56.4884	56.4108	56.326	56.238	56.1496	56.063	55.9797	55.6366	55.585	55.4648	55.4123	55.9236	56.0201	58.2185	57.8674
438	Swan Energy Ltd.	432.30	434.964	434.652	434.293	433.921	433.593	433.343	433.201	433.179	433.285	433.526	436.642	437.606	441.038	443.688	480.649	483.461	530.07	557.341
439	Sterling and Wilson Renewable Energy Ltd.	266.20	256.018	253.918	253.07	252.373	251.829	251.436	251.19	251.084	251.111	251.265	253.667	254.427	257.155	259.293	294.475	297.71	368.713	446.054
440	Syngene International Ltd.	718.15	718.625	715.938	714.497	713.092	711.771	710.562	709.484	708.544	707.748	707.094	705.799	705.888	706.714	707.66	729.367	731.362	766.077	781.425
441	Syrma SGS Technology Ltd.	463.90	466.939	466.018	465.141	464.152	463.137	462.149	461.226	460.393	459.659	459.032	457.491	457.466	457.852	458.421	471.534	472.582	486.452	490.463
442	Tanla Platforms Ltd.	480.45	480.305	480.694	480.448	480.071	479.654	479.258	478.93	478.697	478.575	478.575	480.372	481.06	483.657	485.769	521.716	525.031	599.466	703.745
443	Tata Chemicals Ltd.	839.75	848.553	846.591	845.377	844.168	843.035	842.021	841.155	840.451	839.916	839.548	839.983	840.464	842.523	844.325	876.74	879.623	935.327	987.711
444	Tata Communications Ltd.	1579.65	1584.1	1579.81	1576.45	1572.67	1568.71	1564.72	1560.86	1557.19	1553.75	1550.6	1539.16	1537.69	1534.68	1533.69	1553.91	1556.82	1626.24	1700.58
445	Tata Consumer Products Ltd.	992.25	982.901	978.555	976.909	975.576	974.522	973.711	973.107	972.678	972.392	972.222	972.402	972.545	973.017	973.332	976.312	976.644	991.754	1017.93
446	Tata Elxsi Ltd.	5069.60	5282.5	5320.48	5333.55	5344.85	5355.23	5365.25	5375.21	5385.27	5395.53	5406.02	5461.5	5473.05	5508.09	5531.65	5798.35	5818.41	6199.67	6629.74
447	Tata Investment Corporation Ltd.	6232.10	6290.48	6290.56	6287.55	6283.15	6277.71	6271.48	6264.69	6257.57	6250.23	6242.85	6208.55	6202.64	6187.31	6179.15	6171.62	6175.24	6275.64	6233.53
448	Tata Motors Ltd.	671.85	681.092	682.636	682.68	682.444	682.042	681.556	681.041	680.537	680.072	679.66	678.636	678.641	679.02	679.544	695.289	697.051	742.602	797.275
449	Tata Power Co. Ltd.	374.75	376.337	375.363	374.688	373.956	373.204	372.453	371.718	371.01	370.336	369.699	367.12	366.725	365.766	365.3	366.669	367.118	379.662	388.468
450	Tata Steel Ltd.	153.12	154.723	154.888	154.838	154.72	154.546	154.33	154.08	153.807	153.514	153.208	151.607	151.291	150.379	149.808	145.522	145.34	144.568	145.984
451	Tata Technologies Ltd.	687.05	686.239	684.591	683.681	682.868	682.207	681.722	681.423	681.305	681.358	681.573	684.608	685.53	688.752	691.215	728.89	732.198	796.418	810.016
452	TBO Tek Ltd.	1198.20	1207.45	1212.25	1215.14	1218.36	1221.89	1225.72	1229.8	1234.14	1238.66	1243.33	1268.18	1273.25	1288.41	1298.31	1393.67	1399.64	1475.53	1387.16
453	Tata Consultancy Services Ltd.	3550.80	3596.79	3597.06	3596.32	3595.66	3595.29	3595.37	3595.95	3597.07	3598.7	3600.84	3617.47	3621.71	3635.57	3645.47	3764.61	3773.26	3914.48	3984.99
454	Tech Mahindra Ltd.	1395.15	1415.49	1420.21	1422.63	1425.22	1428	1430.97	1434.12	1437.42	1440.81	1444.31	1462.2	1465.74	1476.13	1482.8	1543.32	1546.87	1588.01	1562.12
455	Techno Electric & Engineering Company Ltd.	1024.25	1014.22	1010.26	1007.96	1005.63	1003.39	1001.31	999.435	997.804	996.435	995.339	993.978	994.49	997.388	1000.32	1065.88	1072.14	1190.9	1237.82
456	Tejas Networks Ltd.	791.70	774.525	768.83	766.037	763.478	761.231	759.332	757.795	756.618	755.791	755.297	757.202	758.326	762.872	766.73	834.265	840.25	952.914	1029.01
457	Thermax Ltd.	3550.00	3585.9	3562.86	3550.77	3538.96	3527.69	3517.07	3507.21	3498.12	3489.84	3482.37	3456.81	3453.86	3448.97	3448.63	3548.69	3561.3	3847.26	4068.96
458	Tube Investments of India Ltd.	2694.15	2750.04	2764.19	2769.03	2772.62	2775.21	2777.05	2778.38	2779.4	2780.25	2781.08	2787.44	2789.43	2796.99	2803.31	2925.81	2937.63	3190.39	3433.06
459	Timken India Ltd.	2666.15	2714.58	2713.08	2710.34	2706.95	2703.25	2699.47	2695.76	2692.22	2688.93	2685.97	2676.03	2675.03	2673.86	2674.44	2732.65	2739.87	2922.7	3140.72
460	Titagarh Rail Systems Ltd.	798.50	798.259	792.773	789.767	786.877	784.22	781.864	779.847	778.18	776.863	775.886	775.537	776.236	779.535	782.562	840.044	845.297	950.802	1006.59
461	Titan Company Ltd.	2986.95	3046.16	3055.43	3058.65	3061.41	3063.94	3066.4	3068.88	3071.44	3074.08	3076.85	3092.16	3095.44	3105.41	3112.09	3180.51	3185.08	3263.59	3328.86
462	Torrent Pharmaceuticals Ltd.	3183.90	3211.97	3208.27	3204.7	3200.54	3196.1	3191.59	3187.15	3182.88	3178.86	3175.11	3160.92	3158.94	3154.47	3152.56	3160.9	3162.58	3186.24	3106.98
463	Torrent Power Ltd.	1500.30	1492.5	1483.54	1478.16	1472.56	1466.93	1461.38	1456.02	1450.89	1446.03	1441.45	1423.02	1420.19	1413.15	1409.55	1408.23	1410.05	1460.89	1469.82
464	Trent Ltd.	5576.75	5388.28	5342.99	5324.42	5307.95	5293.31	5280.36	5268.99	5259.12	5250.68	5243.63	5226.77	5226.64	5231.62	5238.81	5438.01	5457.47	5793.69	5744.02
465	Trident Ltd.	25.31	24.9561	24.9831	25.0002	25.0206	25.0449	25.0733	25.1061	25.1432	25.1842	25.229	25.4978	25.5584	25.7484	25.8799	27.438	27.5559	29.8128	32.4625
466	Triveni Turbine Ltd.	536.45	553.712	554.934	555.009	554.901	554.695	554.453	554.219	554.025	553.888	553.828	554.806	555.257	557.064	558.594	584.86	587.087	623.659	627.823
467	Triveni Engineering & Industries Ltd.	379.00	385.499	385.887	385.728	385.437	385.066	384.656	384.23	383.808	383.402	383.021	381.635	381.467	381.178	381.14	385.63	386.155	395.921	396.648
468	Tata Teleservices (Maharashtra) Ltd.	59.63	58.7155	58.9612	59.0768	59.1867	59.2936	59.3996	59.5068	59.6163	59.7291	59.8456	60.4832	60.6195	61.04	61.3261	64.5832	64.8255	69.4277	74.6462
469	TVS Motor Company Ltd.	2440.85	2427.86	2417.51	2412.27	2407.32	2402.79	2398.72	2395.11	2391.96	2389.21	2386.86	2379.46	2378.64	2376.98	2376.41	2384.59	2385.89	2414.51	2385.77
470	TVS Supply Chain Solutions Ltd.	126.00	128.038	129.383	129.903	130.352	130.745	131.098	131.417	131.713	131.99	132.253	133.472	133.713	134.444	134.946	141.647	142.211	153.65	155.679
471	United Breweries Ltd.	1951.70	1960.33	1955.27	1953.07	1951.2	1949.72	1948.57	1947.77	1947.29	1947.07	1947.1	1949.7	1950.53	1953.31	1955.3	1974.61	1975.7	1987.91	1968.53
472	UCO Bank	31.20	34.6505	35.1535	35.3221	35.459	35.5748	35.6762	35.7681	35.8537	35.9353	36.0144	36.397	36.4729	36.7011	36.8529	38.5402	38.6667	41.1969	43.7887
473	Ujjivan Small Finance Bank Ltd.	34.91	34.8991	34.9663	34.9783	34.9785	34.9694	34.9533	34.9327	34.9092	34.8842	34.8586	34.74	34.7197	34.6676	34.6394	34.6066	34.6239	35.6236	38.4486
474	UltraTech Cement Ltd.	11378.65	11384.2	11315.8	11281.6	11249.3	11219.6	11192.8	11168.8	11147.6	11129	11112.8	11059.3	11052.6	11039.1	11033.5	11054.9	11058.7	11119	10972.5
475	Union Bank of India	124.78	124.085	123.369	123.008	122.657	122.319	121.996	121.69	121.4	121.126	120.868	119.772	119.589	119.097	118.812	117.142	117.092	117.667	119.938
476	United Spirits Ltd.	1406.15	1394.46	1389.09	1386.57	1384.21	1382.01	1380	1378.18	1376.57	1375.15	1373.94	1370.6	1370.4	1370.56	1371.16	1391.11	1392.97	1418.58	1393.93
477	UNO Minda Ltd.	890.15	907.797	914.607	916.447	917.54	918.094	918.273	918.208	918	917.718	917.413	916.489	916.502	916.954	917.569	933.647	935.138	959.822	948.472
478	UPL Ltd.	634.75	643.052	643.586	643.404	643.074	642.657	642.191	641.698	641.188	640.667	640.134	637.279	636.664	634.735	633.386	616.939	615.724	595.324	579.131
479	Usha Martin Ltd.	334.00	337.073	336.053	335.346	334.589	333.814	333.045	332.297	331.579	330.901	330.269	327.84	327.503	326.759	326.466	329.972	330.52	342.045	348.034
480	UTI Asset Management Company Ltd.	1062.10	1053.77	1046.59	1042.74	1038.95	1035.35	1031.97	1028.88	1026.09	1023.6	1021.4	1014.69	1014.1	1013.53	1014.04	1044.2	1047.24	1097.29	1097.87
481	Varroc Engineering Ltd.	428.10	435.75	436.76	436.937	437.042	437.141	437.279	437.484	437.77	438.148	438.617	442.209	443.131	446.172	448.363	474.515	476.369	506.829	525.994
482	Varun Beverages Ltd.	538.75	535.08	532.665	531.304	529.889	528.469	527.081	525.753	524.508	523.36	522.317	518.715	518.3	517.573	517.47	530.777	532.796	609.127	785.557
483	Vedanta Ltd.	457.40	462.913	462.606	462.102	461.453	460.705	459.897	459.06	458.213	457.371	456.549	452.917	452.305	450.691	449.795	445.988	445.985	446.868	434.017
484	V-Guard Industries Ltd.	350.00	351.913	351.099	350.535	349.93	349.323	348.737	348.192	347.699	347.267	346.897	345.991	345.982	346.234	346.601	356.625	357.612	377.001	386.729
485	Vijaya Diagnostic Centre Ltd.	973.30	1001.59	1008.98	1011.61	1013.65	1015.2	1016.37	1017.22	1017.84	1018.28	1018.61	1019.4	1019.53	1019.98	1020.37	1027.3	1027.69	1020.84	958.702
486	Vinati Organics Ltd.	1581.40	1585.39	1586.22	1586.29	1586.25	1586.17	1586.09	1586.07	1586.1	1586.22	1586.43	1588.83	1589.55	1592.15	1594.17	1627.43	1630.49	1694.87	1755.66
487	V.I.P. Industries Ltd.	281.05	283.548	284.991	285.677	286.375	287.096	287.854	288.658	289.507	290.401	291.346	296.689	297.864	301.54	304.093	335.414	337.835	382.66	433.498
488	Voltas Ltd.	1352.05	1411.46	1418.16	1419.93	1420.92	1421.28	1421.17	1420.69	1419.94	1419.04	1418.05	1413.38	1412.72	1411.52	1411.37	1437.06	1440.26	1501.28	1499.93
489	Vardhman Textiles Ltd.	398.25	397.093	396.243	395.812	395.439	395.147	394.948	394.843	394.834	394.915	395.078	396.919	397.449	399.254	400.594	418.015	419.32	440.807	452.754
490	Welspun Corp Ltd.	848.20	853.823	850.727	848.779	846.668	844.458	842.198	839.929	837.68	835.475	833.324	823.674	821.978	817.341	814.594	794.214	793.063	769.527	718.58
491	Welspun Living Ltd.	131.75	134.19	133.839	133.504	133.117	132.708	132.295	131.893	131.509	131.151	130.823	129.665	129.526	129.272	129.218	132.17	132.535	140.459	146.797
492	Westlife Foodworld Ltd.	698.15	702.717	704.388	704.945	705.401	705.809	706.208	706.619	707.058	707.532	708.043	711.099	711.786	713.934	715.409	732.063	733.284	756.201	781.063
493	Whirlpool of India Ltd.	1047.55	1005.13	997.927	995.163	992.841	990.935	989.44	988.359	987.698	987.462	987.653	994.736	997.285	1006.82	1014.53	1144.94	1156.54	1379.83	1558.86
494	Wipro Ltd.	262.60	265.558	266.285	266.659	267.069	267.521	268.015	268.543	269.101	269.683	270.282	273.393	274.021	275.913	277.189	295.211	296.954	338.812	390.342
495	Yes Bank Ltd.	17.33	17.1257	17.0818	17.0619	17.0447	17.0309	17.0205	17.0136	17.0099	17.0094	17.0116	17.0547	17.0679	17.1145	17.1498	17.6615	17.7064	18.7204	19.9933
496	Zee Entertainment Enterprises Ltd.	101.60	101.178	101.435	101.512	101.562	101.589	101.602	101.603	101.602	101.6	101.599	101.701	101.749	101.945	102.119	105.536	105.858	113.199	128.215
497	Zensar Technolgies Ltd.	691.90	694.5	693.566	693.389	693.502	693.91	694.597	695.534	696.686	698.013	699.484	707.933	709.694	714.86	718.139	743.216	744.335	751.922	727.737
498	ZF Commercial Vehicle Control Systems India Ltd.	13100.65	12750.7	12608.3	12545.2	12486.1	12430.4	12378.1	12328.5	12281.7	12237.4	12195.7	12019.7	11990.4	11913	11869.5	11699.4	11705.2	12150.1	13009.2
499	Zomato Ltd.	202.01	205.816	207.674	208.417	209.068	209.651	210.18	210.667	211.12	211.547	211.952	213.78	214.125	215.149	215.831	224.063	224.699	234.355	229.636
500	Zydus Lifesciences Ltd.	877.50	891.241	894.488	895.495	896.244	896.818	897.281	897.679	898.047	898.405	898.771	900.935	901.446	903.108	904.306	920.355	921.704	950.112	962.405