EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1069.80	1049.41	1050.24	1051.48	1053.02	1054.73	1056.55	1058.42	1060.3	1062.19	1064.03	1072.68	1074.25	1078.68	1081.38	1101.85	1102.84	1110.73	1097.05
2	3M India Ltd.	32975.00	33241.7	33435.3	33534.9	33633	33727.8	33818	33903.1	33982.6	34056.5	34124.9	34393.5	34434.6	34538.9	34594.4	34784.3	34776.6	34236.9	33138.8
3	Aadhar Housing Finance Ltd.	478.40	476.337	475.005	474.403	473.859	473.377	472.956	472.591	472.279	472.016	471.795	471.195	471.152	471.131	471.189	473.917	474.206	479.213	472.78
4	Aarti Industries Ltd.	432.90	428.672	428.658	428.838	429.094	429.39	429.693	429.977	430.223	430.42	430.559	430.372	430.176	429.35	428.643	418.025	417.241	406.815	411.983
5	Aavas Financiers Ltd.	1123.70	1140.43	1154.02	1160.29	1166.2	1171.84	1177.24	1182.41	1187.42	1192.24	1196.92	1218.62	1222.65	1234.29	1241.66	1314.29	1319.37	1416.9	1531.66
6	ABB India Ltd.	6337.50	6297.63	6271.6	6257.93	6244.23	6230.6	6217.07	6203.56	6190.11	6176.67	6163.24	6096.55	6083.42	6044.77	6019.79	5784.34	5769.85	5572.52	5563.55
7	Abbott India Ltd.	26375.00	26612	26686.7	26712.2	26732.1	26747.8	26760.4	26771	26780.1	26788.4	26796.1	26836.7	26845.6	26875.2	26897.1	27243	27275.6	28042.2	28896
8	Aditya Birla Capital Ltd.	328.45	321.871	322.477	323.023	323.641	324.295	324.962	325.626	326.277	326.911	327.524	330.25	330.728	332.044	332.827	337.563	337.651	332.089	307.707
9	Aditya Birla Fashion and Retail Ltd.	59.23	59.501	60.0849	60.3931	60.7018	61.0059	61.3018	61.587	61.8604	62.1217	62.3709	63.4558	63.646	64.1756	64.5006	67.5557	67.7785	74.3757	99.4187
10	Aditya Birla Real Estate Ltd.	1217.40	1165.63	1170.17	1173.84	1177.94	1182.28	1186.73	1191.22	1195.69	1200.13	1204.52	1225.7	1229.82	1242.05	1250.08	1339.59	1346.36	1482.61	1666.07
11	Aditya Birla Sun Life AMC Ltd.	969.45	960.219	955.902	953.494	951.023	948.527	946.025	943.531	941.053	938.595	936.164	924.521	922.312	915.938	911.906	875.724	873.553	841.324	808.756
12	ACC Ltd.	1405.20	1405.27	1418.33	1425.41	1432.51	1439.55	1446.43	1453.12	1459.57	1465.8	1471.79	1498.55	1503.33	1516.71	1524.95	1597.08	1601.64	1680.1	1778.46
13	Action Construction Equipment Ltd.	844.55	838.298	841.852	843.634	845.353	846.992	848.544	850.001	851.369	852.649	853.848	858.89	859.762	862.215	863.766	882.886	884.63	928.612	1005.54
14	Archean Chemical Industries Ltd.	575.30	570.056	567.604	566.699	565.996	565.461	565.062	564.767	564.551	564.393	564.276	563.92	563.854	563.63	563.457	562.591	562.738	572.098	590.87
15	Adani Energy Solutions Ltd.	1036.70	1010.65	1007.08	1005.93	1005.05	1004.34	1003.74	1003.22	1002.72	1002.25	1001.78	999.341	998.845	997.365	996.406	986.952	986.237	967.987	939.436
16	Adani Enterprises Ltd.	2007.20	1992.42	1999.6	2004.44	2009.64	2014.96	2020.24	2025.38	2030.33	2035.05	2039.51	2058.36	2061.53	2070.22	2075.42	2124.52	2128.14	2202.31	2303.56
17	Adani Green Energy Ltd.	891.30	874.516	874.558	875.626	877.122	878.884	880.793	882.763	884.736	886.673	888.549	896.822	898.265	902.268	904.712	927.674	929.257	956.432	1000.59
18	Adani Ports and Special Economic Zone Ltd.	1401.90	1389.88	1397.55	1401.97	1406.46	1410.87	1415.08	1419.09	1422.82	1426.31	1429.52	1441.98	1443.89	1448.66	1451.24	1463.66	1463.92	1458.19	1425.43
19	Adani Power Ltd.	154.07	151.369	149.676	148.995	148.412	147.914	147.487	147.121	146.802	146.525	146.283	145.426	145.305	145.016	144.879	147.8	148.53	183.604	272.257
20	Aegis Logistics Ltd.	609.50	616.593	621.957	624.755	627.519	630.206	632.79	635.255	637.601	639.827	641.937	650.987	652.55	656.855	659.461	682.098	683.541	708.123	728.623
21	Affle (India) Ltd.	1346.40	1336.17	1343.81	1347.78	1351.86	1356.09	1360.46	1364.92	1369.5	1374.14	1378.8	1402.19	1406.76	1420.14	1428.74	1512.31	1517.98	1615.68	1679.23
22	AIA Engineering Ltd.	3719.60	3710.18	3711.51	3713.8	3716.9	3720.61	3724.78	3729.24	3733.87	3738.59	3743.32	3765.59	3769.61	3780.57	3786.94	3813.87	3813.02	3746.04	3634
23	Ajanta Pharmaceuticals Ltd.	3056.60	3027.34	3021.99	3019.27	3016.54	3013.74	3010.9	3008	3005.02	3001.99	2998.91	2982.95	2979.7	2969.92	2963.41	2891.19	2885.88	2792.85	2717.52
24	Akums Drugs and Pharmaceuticals Ltd.	481.30	476.391	477.729	478.192	478.523	478.738	478.85	478.873	478.817	478.695	478.516	477.023	476.647	475.441	474.602	465.962	465.467	462.396	470.871
25	Alkem Laboratories Ltd.	5351.50	5375.66	5398.5	5408.57	5417.72	5426.09	5433.79	5440.92	5447.59	5453.84	5459.74	5485.07	5489.46	5501.53	5508.74	5558.42	5560.28	5551.75	5462.62
26	Alkyl Amines Chemicals Ltd.	1350.10	1310.71	1317.03	1321.82	1327.13	1332.75	1338.48	1344.24	1349.94	1355.53	1360.99	1385.9	1390.4	1403.06	1410.87	1483.62	1488.81	1594.69	1723.29
27	Alok Industries Ltd.	13.23	12.9906	13.0601	13.1043	13.1522	13.2021	13.2533	13.3048	13.3561	13.4066	13.4566	13.6872	13.7295	13.8489	13.9229	14.6006	14.6463	15.5223	16.7689
28	Amber Enterprises India Ltd.	6850.00	6838.71	6925.52	6968.54	7008.49	7044.47	7076.15	7103.49	7126.65	7145.92	7161.64	7199.39	7201.03	7198.63	7192.85	7095.62	7090.92	7074.24	6991
29	Ambuja Cements Ltd.	441.25	439.771	443.81	446.092	448.424	450.759	453.057	455.303	457.481	459.585	461.614	470.639	472.239	476.68	479.376	501.434	502.733	523.18	539.646
30	Anand Rathi Wealth Ltd.	3063.90	3073.75	3081.1	3083.64	3085.4	3086.49	3086.99	3087.03	3086.67	3086.03	3085.17	3079.2	3077.88	3073.97	3071.46	3048.33	3046.62	2998.18	2939.55
31	Anant Raj Ltd.	470.80	461.274	464.878	467.087	469.397	471.731	474.041	476.295	478.475	480.566	482.569	491.249	492.746	496.851	499.309	519.898	521.188	542.064	556.694
32	Angel One Ltd.	236.21	231.379	263.535	290.752	324.005	361.924	403.212	446.758	491.627	537.107	582.611	799.404	839.424	951.841	1020.46	1557.66	1586.36	1981.84	2248.07
33	Apar Industries Ltd.	9609.00	9461.63	9526.16	9562.75	9597.68	9629.26	9656.6	9679.53	9698.01	9712.19	9722.49	9727.96	9722.39	9697.59	9676.37	9391.96	9372.19	9045.26	8695.07
34	APL Apollo Tubes Ltd.	2013.40	1987.3	2002.2	2010.51	2018.73	2026.61	2034.03	2040.89	2047.19	2052.9	2058.04	2076	2078.26	2082.9	2084.5	2059.42	2055.83	1971.57	1856.4
35	Alembic Pharmaceuticals Ltd.	676.30	681.01	685.738	688.089	690.426	692.745	695.033	697.286	699.496	701.658	703.768	713.579	715.404	720.646	723.976	757.664	760.104	806.665	859.766
36	Apollo Hospitals Enterprise Ltd.	7471.00	7530.45	7559.48	7570.91	7580.2	7587.43	7592.75	7596.36	7598.43	7599.18	7598.79	7585.02	7580.77	7566.61	7556.55	7461.58	7456.74	7402.98	7318
37	Apollo Tyres Ltd.	419.75	419.449	421.658	422.987	424.394	425.849	427.332	428.825	430.318	431.799	433.263	440.175	441.464	445.118	447.387	466.207	467.234	479.317	480.985
38	Aptus Value Housing Finance India Ltd.	219.18	222.283	223.733	224.466	225.206	225.952	226.702	227.452	228.202	228.949	229.691	233.285	233.974	235.978	237.261	249.988	250.887	268.007	286.938
39	Amara Raja Energy & Mobility Ltd.	784.85	781.799	784.832	786.692	788.653	790.658	792.667	794.649	796.591	798.482	800.317	808.667	810.191	814.537	817.271	844.609	846.58	884.654	937.525
40	Asahi India Glass Ltd.	864.40	851	852.418	853.823	855.541	857.486	859.585	861.783	864.036	866.311	868.583	879.43	881.448	887.159	890.684	918.377	919.712	926.831	890.318
41	Ashok Leyland Ltd.	178.62	178.174	180.262	181.38	182.477	183.525	184.509	185.422	186.263	187.033	187.732	190.312	190.67	191.494	191.86	190.383	190.031	182.591	181.086
42	Asian Paints Ltd.	2262.10	2241.29	2245.09	2248.4	2252.26	2256.46	2260.88	2265.45	2270.13	2274.87	2279.68	2304.18	2309.12	2323.93	2333.66	2429.97	2435.86	2507.98	2530.21
43	Aster DM Healthcare Ltd.	662.00	664.617	664.453	663.996	663.334	662.502	661.535	660.456	659.296	658.074	656.812	650.413	649.188	645.728	643.626	629.956	629.469	623.977	604.139
44	Astral Ltd.	1668.40	1655.83	1656.68	1656.88	1656.82	1656.49	1655.88	1655	1653.86	1652.51	1650.95	1641.09	1638.86	1631.94	1627.24	1579.09	1575.97	1527.79	1509.89
45	AstraZenca Pharma India Ltd.	8483.50	8494.74	8526.45	8541.44	8555.44	8568.33	8580.08	8590.69	8600.23	8608.72	8616.28	8643.1	8646.85	8656.1	8661.06	8705.79	8709.46	8770.71	8662.79
46	Adani Total Gas Ltd.	515.65	526.946	526.805	526.253	525.64	525.05	524.523	524.074	523.708	523.422	523.213	523.085	523.206	523.783	524.312	534.784	535.781	557.47	592.214
47	Atul Ltd.	6351.00	6297.79	6304.9	6310.63	6316.97	6323.48	6329.81	6335.73	6341.13	6345.93	6350.07	6361.68	6362.39	6362.1	6360.25	6304.16	6299.51	6249.77	6311.93
48	AU Small Finance Bank Ltd.	930.15	912.017	915.052	917.215	919.54	921.919	924.287	926.601	928.837	930.979	933.023	941.73	943.189	947.058	949.253	958.629	958.406	934.546	868.937
49	Aurobindo Pharma Ltd.	1269.00	1279.5	1276.38	1273.99	1271.33	1268.55	1265.72	1262.92	1260.15	1257.49	1254.91	1243.68	1241.77	1236.55	1233.49	1211.35	1210.13	1189.59	1176.24
50	Avanti Feeds Ltd.	1230.40	1225.54	1224.89	1225.44	1226.25	1227.08	1227.76	1228.18	1228.26	1227.96	1227.27	1218.57	1215.96	1207.03	1200.35	1113.77	1107.19	991.798	882.496
51	Adani Wilmar Ltd.	177.27	175.787	176.35	176.768	177.252	177.781	178.349	178.942	179.553	180.174	180.803	183.964	184.592	186.444	187.66	200.736	201.691	219.198	240.002
52	Axis Bank Ltd.	1253.20	1241.47	1249.89	1254.65	1259.39	1263.93	1268.22	1272.2	1275.89	1279.26	1282.35	1293.97	1295.65	1299.73	1301.76	1304.67	1304	1279.13	1234.19
53	Bajaj Auto Ltd.	9271.00	9195.52	9240.7	9266.06	9291.07	9314.94	9337.28	9357.93	9376.83	9394.04	9409.63	9466.86	9474.88	9493.73	9502.64	9497.66	9492.77	9343.46	9120.02
54	Bajaj Finserv Ltd.	1791.80	1787.01	1798.73	1805.7	1812.88	1820.06	1827.09	1833.88	1840.36	1846.51	1852.34	1876.86	1880.96	1892.02	1898.47	1946.06	1948.59	1981.44	1976.95
55	Bajaj Holdings & Investment Ltd.	9859.00	9809.36	9889.75	9933.83	9977.8	10020.5	10061.3	10100.1	10136.5	10170.5	10202.4	10333.5	10354.9	10412.4	10445.9	10730	10750.3	11180.5	11583.1
56	Bajaj Finance Ltd.	880.10	880.526	888.519	892.866	897.17	901.322	905.259	908.946	912.374	915.547	918.471	929.995	931.802	936.506	939.163	961.686	964.011	1142.9	2047.09
57	Balaji Amines Ltd.	1067.70	1032.45	1032.73	1033.77	1035.13	1036.7	1038.41	1040.21	1042.06	1043.94	1045.83	1055.12	1056.89	1062.01	1065.28	1099.88	1102.71	1171.89	1303.58
58	Balkrishna Industries Ltd.	2172.20	2187.92	2204.04	2212.73	2221.66	2230.66	2239.6	2248.35	2256.85	2265.02	2272.83	2305.92	2311.39	2325.72	2333.76	2377.1	2378.48	2394.71	2438.33
59	Balrampur Chini Mills Ltd.	475.95	481.519	483.561	483.957	484.065	483.954	483.677	483.274	482.777	482.205	481.578	478.045	477.315	475.162	473.79	463.23	462.823	464.793	481.798
60	Bandhan Bank Ltd.	163.50	166.925	169.085	169.899	170.558	171.081	171.486	171.787	172.002	172.14	172.215	171.908	171.756	171.198	170.768	165.787	165.476	161.903	162.42
61	Bank of Baroda	283.15	284.388	286.236	287.176	288.071	288.903	289.663	290.351	290.97	291.523	292.019	293.816	294.07	294.685	294.991	295.306	295.159	288.873	275.479
62	Bank of India	152.45	152.557	153.637	154.242	154.847	155.431	155.985	156.5	156.972	157.405	157.795	159.189	159.373	159.771	159.931	158.557	158.305	151.398	140.189
63	BASF India Ltd.	3424.00	3438.53	3443.68	3446.76	3450.23	3454.06	3458.16	3462.47	3466.93	3471.48	3476.11	3499.25	3503.85	3517.46	3526.48	3636.54	3645.89	3860.48	4187.89
64	Bata India Ltd.	673.10	686.061	694.715	699.029	703.305	707.521	711.66	715.711	719.663	723.514	727.26	744.495	747.668	756.721	762.41	818.295	822.321	903.41	1015.75
65	Bayer Cropscience Ltd.	4485.80	4502.53	4512.84	4518.38	4523.98	4529.45	4534.66	4539.52	4543.99	4548.02	4551.63	4563.84	4565.31	4568.38	4569.57	4576.04	4577.6	4663.66	4880.55
66	Bombay Burmah Trading Corporation Ltd.	1540.80	1533.93	1544.18	1550.18	1556.46	1562.83	1569.2	1575.44	1581.55	1587.46	1593.15	1618.48	1622.96	1635.41	1642.97	1706.66	1710.51	1773.81	1841.31
67	Bharat Dynamics Ltd.	1320.20	1313.89	1315.11	1315.04	1314.7	1314.22	1313.71	1313.23	1312.83	1312.56	1312.4	1313.78	1314.42	1316.93	1318.98	1350.85	1353.53	1406.67	1449.5
68	Bharat Electronics Ltd.	442.60	442.301	443.919	444.525	444.994	445.343	445.588	445.748	445.833	445.855	445.824	445.096	444.871	444.089	443.506	435.959	435.383	423.604	400.746
69	BEML Ltd.	1560.20	1547.6	1558.35	1564	1569.57	1575.01	1580.26	1585.32	1590.17	1594.81	1599.25	1618.96	1622.51	1632.75	1639.39	1744.75	1756.61	2096.49	2621.46
70	Berger Paints India Ltd.	414.95	416.273	419.187	420.708	422.212	423.684	425.117	426.507	427.857	429.17	430.451	436.479	437.625	440.979	443.15	465.293	466.818	492.372	512.563
71	Bharat Forge Ltd.	1804.40	1766.47	1773.67	1777.43	1780.7	1783.29	1785.16	1786.28	1786.73	1786.56	1785.81	1776.04	1773.25	1763.87	1757.09	1674.71	1668.56	1554.95	1439.79
72	Bharti Airtel Ltd.	1855.40	1830.02	1833.11	1835.97	1839.3	1842.92	1846.71	1850.54	1854.41	1858.25	1862.01	1879.58	1882.81	1891.99	1897.68	1945.39	1947.99	1974.77	1939.84
73	Bharti Hexacom Ltd.	1593.60	1544.41	1545.95	1548.33	1551.22	1554.34	1557.58	1560.81	1563.99	1567.08	1570.06	1583.31	1585.65	1592.25	1596.33	1633.75	1636.21	1674.25	1662
74	Bharat Heavy Electricals Ltd.	260.15	258.252	258.286	258.327	258.378	258.438	258.506	258.58	258.659	258.742	258.831	259.338	259.451	259.805	260.054	262.495	262.605	261.919	255.798
75	Bikaji Foods International Ltd.	618.35	617.259	617.654	618.033	618.497	619.032	619.621	620.256	620.93	621.638	622.374	626.379	627.225	629.821	631.577	651.378	652.827	678.46	700.262
76	Biocon Ltd.	382.60	382.666	383.798	384.211	384.526	384.757	384.915	385.015	385.064	385.073	385.049	384.663	384.562	384.253	384.059	382.611	382.526	379.913	372.462
77	Birla Corporation Ltd.	853.10	828.55	833.189	837.137	841.691	846.618	851.747	856.958	862.167	867.318	872.36	895.441	899.59	911.169	918.21	977.414	981.113	1047.98	1120.15
78	BLS International Services Ltd.	245.85	245.929	247.688	248.659	249.649	250.636	251.607	252.551	253.465	254.348	255.199	259.041	259.741	261.737	262.999	275.588	276.503	295.131	320.501
79	Blue Dart Express Ltd.	5246.00	5225.46	5252.73	5267.33	5281.9	5296.18	5309.96	5323.13	5335.59	5347.33	5358.33	5402.97	5410.08	5428.59	5438.94	5509.24	5513.41	5613.16	5849.96
80	Blue Star Ltd.	1819.60	1839.19	1851.91	1857.35	1862.22	1866.56	1870.38	1873.75	1876.68	1879.17	1881.31	1887.38	1887.89	1888.43	1888.19	1874.11	1872.95	1855.26	1838.39
81	Bosch Ltd.	31005.00	30961.9	31233.8	31386.7	31541.5	31694.6	31843.8	31987.5	32125.4	32257.2	32382.9	32927.4	33021.5	33279.1	33433.1	34629.8	34696.6	35594.3	35525.2
82	Bharat Petroleum Corporation Ltd.	303.70	310.533	315.993	318.626	321.137	323.506	325.728	327.799	329.728	331.521	333.183	339.874	340.945	343.741	345.314	354.417	354.717	354.71	347.603
83	Brigade Enterprises Ltd.	686.15	666.232	666.745	667.717	669.008	670.537	672.239	674.067	675.986	677.967	679.99	690.333	692.4	698.542	702.57	745.641	748.796	810.244	889.879
84	Britannia Industries Ltd.	5885.00	5866.5	5875.43	5881.15	5887.08	5892.93	5898.52	5903.78	5908.63	5913.05	5917.07	5931.93	5934.05	5939.2	5941.83	5951.33	5951.23	5926.98	5818.49
85	BSE Ltd.	2995.60	2915.99	2890.79	2880.99	2872.74	2865.81	2860.01	2855.15	2851.04	2847.56	2844.6	2834.4	2832.91	2828.97	2826.61	2798.83	2796.45	2781.22	2952.46
86	Birlasoft Ltd.	364.40	363.926	365.849	366.819	367.787	368.758	369.732	370.711	371.691	372.668	373.641	378.317	379.196	381.695	383.236	394.597	395.092	400.002	412.705
87	Campus Activewear Ltd.	228.95	232.758	234.723	235.714	236.701	237.673	238.622	239.536	240.414	241.252	242.047	245.4	245.96	247.454	248.32	254.564	254.908	260.325	265.546
88	Computer Age Management Services Ltd.	658.15	649.747	651.856	653.185	654.636	656.168	657.753	659.362	660.988	662.627	664.29	673.733	676.064	684.506	691.605	880.693	903.003	1478.57	2291.18
89	Canara Bank	137.51	137.507	138.548	139.108	139.655	140.178	140.671	141.128	141.553	141.946	142.308	143.757	143.987	144.591	144.928	146.476	146.46	143.187	137.367
90	Can Fin Homes Ltd.	841.85	838.956	840.117	840.869	841.749	842.741	843.828	844.985	846.194	847.435	848.695	854.915	856.096	859.461	861.533	875.936	876.41	871.849	843.922
91	Caplin Point Laboratories Ltd.	1648.20	1651.67	1656.45	1658.7	1660.91	1663.12	1665.3	1667.51	1669.71	1671.9	1674.12	1685.04	1687.21	1693.65	1697.89	1745.71	1749.45	1823.89	1895.21
92	Carborundum Universal Ltd.	767.70	767.172	772.128	774.597	776.962	779.191	781.269	783.195	784.971	786.605	788.112	794.101	795.065	797.649	799.173	813.359	814.452	840.685	901.768
93	Castrol India Ltd.	187.21	186.553	186.452	186.426	186.41	186.402	186.398	186.397	186.397	186.4	186.402	186.42	186.426	186.444	186.46	187.044	187.124	189.893	195.278
94	CCL Products (I) Ltd.	1046.00	1041.19	1039.67	1038.86	1038.04	1037.19	1036.32	1035.43	1034.53	1033.62	1032.68	1027.9	1026.95	1024.12	1022.3	1003.94	1002.64	973.513	915.953
95	Central Depository Services (India) Ltd.	1233.60	1211.25	1213.44	1215.51	1217.95	1220.64	1223.47	1226.4	1229.35	1232.33	1235.27	1249.54	1252.28	1260.29	1265.46	1319.85	1323.77	1393.09	1458.67
96	Ceat Ltd.	3555.40	3498.29	3499.87	3502.47	3506.16	3510.78	3516.09	3521.92	3528.08	3534.44	3540.89	3572.16	3577.95	3594.3	3604.27	3679.68	3683.25	3704.41	3606.67
97	Cello World Ltd.	408.25	402.016	403.143	404.012	405.052	406.239	407.545	408.948	410.425	411.957	413.528	421.603	423.216	427.978	431.078	462.829	465.048	504.324	547.302
98	Central Bank of India	35.18	35.459	35.7328	35.8641	35.9876	36.102	36.2067	36.3019	36.3882	36.4662	36.5365	36.7984	36.8369	36.9333	36.9848	37.2664	37.2777	37.5068	38.8295
99	Century Plyboards (India) Ltd.	682.60	672.214	675.821	678.104	680.528	683.021	685.528	688.015	690.457	692.842	695.157	705.598	707.465	712.664	715.821	740.726	742.053	758.439	763.277
100	Cera Sanitaryware Ltd	4982.10	4730.57	4714.79	4714.47	4717.14	4721.89	4728.02	4735.07	4742.69	4750.65	4758.76	4798.64	4806.23	4828.02	4841.82	4987.47	4999.05	5258.12	5670.65
101	CESC Ltd.	156.35	156.493	156.347	156.268	156.192	156.118	156.044	155.973	155.903	155.837	155.773	155.521	155.487	155.428	155.422	156.622	156.773	159.86	162.155
102	Capri Global Capital Ltd.	170.33	169.381	168.562	168.236	167.976	167.781	167.641	167.55	167.497	167.478	167.485	167.801	167.9	168.238	168.489	171.859	172.124	176.547	183.819
103	CG Power and Industrial Solutions Ltd.	707.15	709.74	710.741	710.968	711.038	710.956	710.736	710.387	709.916	709.34	708.672	704.4	703.444	700.538	698.633	683.789	683.193	679.856	679.466
104	Chalet Hotels Ltd.	750.80	740.929	745.254	747.847	750.597	753.43	756.291	759.139	761.944	764.684	767.347	779.338	781.474	787.402	791.004	821.323	823.21	854.187	872.291
105	Chambal Fertilizers & Chemicals Ltd.	438.90	429.072	429.068	429.428	429.91	430.456	431.032	431.611	432.181	432.731	433.256	435.493	435.872	436.891	437.496	443.362	443.865	458.24	481.884
106	Chemplast Sanmar Ltd.	276.00	266.197	263.684	262.757	262.058	261.565	261.241	261.054	260.972	260.97	261.025	261.732	261.905	262.446	262.814	269.052	269.784	292.134	334.772
107	Chennai Petroleum Corporation Ltd.	1015.15	997.861	987.362	983.274	979.667	976.404	973.398	970.591	967.94	965.421	963.01	952.29	950.377	945.05	941.821	916.475	914.98	883.204	830.585
108	Cholamandalam Investment and Finance Company Ltd.	1524.20	1535.89	1548.28	1554.76	1561.13	1567.24	1573.05	1578.52	1583.66	1588.45	1592.9	1611.08	1614.04	1621.82	1626.26	1654.5	1655.6	1657.67	1617.29
109	Cholamandalam Financial Holdings Ltd.	1495.50	1528.81	1539.1	1544.22	1549.28	1554.27	1559.11	1563.83	1568.37	1572.76	1577	1596.03	1599.47	1609.29	1615.44	1673.89	1677.8	1743.05	1774.24
110	CIE Automotive India Ltd.	481.20	463.549	462.299	462.111	462.044	462.025	462.009	461.969	461.889	461.764	461.591	460.083	459.682	458.356	457.406	446.633	445.912	435.357	432.993
111	Cipla Ltd.	1268.50	1292.43	1299.42	1302.19	1304.58	1306.69	1308.57	1310.26	1311.82	1313.26	1314.62	1320.8	1322	1325.63	1328.09	1359.36	1361.85	1408.64	1449.7
112	Clean Science and Technology Ltd.	715.70	711.351	715.608	717.516	719.281	720.937	722.522	724.059	725.575	727.082	728.589	736.27	737.837	742.586	745.779	784.361	787.594	864.461	992.972
113	Coal India Ltd.	455.20	457.957	456.18	455.154	454.114	453.087	452.093	451.139	450.229	449.366	448.546	445.001	444.381	442.646	441.573	431.243	430.522	417.835	408.126
114	Cochin Shipyard Ltd.	1411.90	1395.22	1403.7	1407.88	1411.88	1415.68	1419.27	1422.68	1425.9	1428.97	1431.89	1444.82	1447.13	1453.73	1457.91	1500.92	1504.16	1568.35	1624.39
115	Coforge Ltd.	1132.00	1107.27	1113.51	1117.98	1123.13	1128.85	1135.03	1141.6	1148.49	1155.64	1162.96	1200.73	1208.31	1230.63	1245.08	1385.59	1395.13	1644.11	2436.21
116	Suven Pharmaceuticals Ltd.	306.25	299.223	298.097	297.932	297.98	298.211	298.602	299.135	299.797	300.577	301.462	307.239	308.619	313.133	316.41	365.737	370.322	480.153	644.592
117	Colgate Palmolive (India) Ltd.	1941.60	1970.58	1996.71	2008.73	2019.74	2029.73	2038.71	2046.78	2054	2060.45	2066.24	2087.46	2090.55	2098.17	2102.24	2125.69	2126.94	2161.04	2256.47
118	Container Corporation of India Ltd.	458.85	458.83	461.419	462.784	464.152	465.501	466.818	468.094	469.324	470.508	471.64	476.606	477.473	479.857	481.286	493.018	493.776	512.165	559.82
119	Concord Biotech Ltd.	1142.90	1153.3	1159.08	1161.32	1163.22	1164.85	1166.28	1167.57	1168.75	1169.88	1170.97	1176.41	1177.58	1181.24	1183.83	1222.39	1225.94	1311.56	1437.58
120	Coromandel International Ltd.	2024.80	2018.74	2027.12	2033.01	2039.52	2046.33	2053.25	2060.14	2066.89	2073.47	2079.81	2107.78	2112.64	2125.94	2133.85	2191.22	2194.09	2229.49	2206.68
121	Craftsman Automation Ltd.	6887.50	6958.47	7028.65	7062.8	7095.41	7126.2	7155.07	7181.98	7206.95	7230.08	7251.46	7335.51	7348.45	7381.02	7398.24	7449.79	7446.95	7279.63	6831.93
122	CreditAccess Grameen Ltd.	1188.20	1180.85	1184.68	1187.17	1189.84	1192.6	1195.38	1198.13	1200.83	1203.44	1206	1217.41	1219.45	1225.07	1228.49	1256.67	1258.31	1278.79	1267.48
123	CRISIL Ltd.	4033.50	4083.11	4118.71	4135.4	4151.38	4166.68	4181.32	4195.3	4208.66	4221.39	4233.51	4285.68	4294.55	4318.6	4332.64	4435.05	4440.94	4559.01	4710.3
124	Crompton Greaves Consumer Electricals Ltd.	250.15	248.407	248.436	248.597	248.814	249.061	249.318	249.571	249.811	250.032	250.232	250.935	251.027	251.238	251.346	253.048	253.295	262.585	284.784
125	City Union Bank Ltd.	251.20	245.437	246.918	247.957	249.078	250.231	251.386	252.517	253.616	254.671	255.683	260.026	260.76	262.723	263.849	269.817	269.895	264.29	244.581
126	Cummins India Ltd.	4717.60	4665.67	4673.15	4677.05	4680.34	4682.76	4684.19	4684.62	4684.09	4682.71	4680.54	4661.68	4656.92	4641.75	4631.35	4524.92	4517.69	4363.86	4093.36
127	Cyient Ltd.	858.10	865.951	872.074	875.154	878.321	881.592	884.97	888.444	891.994	895.606	899.256	917.543	921.116	931.536	938.178	998.913	1002.7	1067.9	1166.13
128	Dabur India Ltd.	451.85	457.322	461.228	463.208	465.143	467.005	468.782	470.465	472.053	473.547	474.951	480.782	481.745	484.314	485.796	495.756	496.228	502.197	507.26
129	Dalmia Bharat Ltd.	1916.00	1879.04	1881.43	1884.61	1888.61	1893.16	1898.07	1903.18	1908.37	1913.57	1918.72	1942.49	1946.75	1958.5	1965.55	2017.95	2020.78	2063.06	2073.2
130	Data Patterns (India) Ltd.	3302.00	3276.18	3279.04	3277.94	3275.06	3270.6	3264.79	3257.86	3250.06	3241.55	3232.52	3183.82	3173.96	3145.16	3126.85	2973.61	2965.27	2847.64	2732.36
131	Valor Estate Ltd.	101.81	100.594	101.155	101.52	101.917	102.332	102.753	103.171	103.579	103.973	104.353	105.985	106.264	107.025	107.483	112.205	112.614	123.35	140.484
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	943.40	940.97	945.823	948.1	950.321	952.514	954.699	956.893	959.106	961.343	963.614	975.479	977.965	985.556	990.715	1054.26	1059.35	1157.79	1232.56
133	Deepak Nitrite Ltd.	1413.30	1425.49	1439.27	1445.95	1452.4	1458.59	1464.51	1470.13	1475.47	1480.54	1485.3	1505.58	1508.98	1518.24	1523.7	1566.52	1569.21	1626.89	1749.56
134	Delhivery Ltd.	422.55	411.944	412.719	413.323	413.968	414.615	415.242	415.833	416.385	416.89	417.349	419.006	419.229	419.738	419.972	420.881	420.951	421.685	413.966
135	Devyani International Ltd.	109.09	110.031	111.144	111.736	112.332	112.919	113.489	114.037	114.561	115.058	115.528	117.534	117.876	118.823	119.396	124.814	125.219	133.926	145.614
136	Divi's Laboratories Ltd.	6140.00	6148.53	6174.47	6185.58	6195.2	6203.38	6210.29	6216.07	6220.88	6224.87	6228.19	6238.3	6239.55	6242.59	6244.31	6264.15	6265.8	6291.08	6235.15
137	Dixon Technologies (India) Ltd.	10709.00	10483.3	10466.8	10464	10464.5	10468	10473.8	10481.5	10490.7	10500.9	10512.1	10576.5	10590.6	10635.8	10667.9	11166.9	11214.4	12276.8	13377.6
138	DLF Ltd.	563.10	554.711	557.874	559.803	561.832	563.905	565.987	568.05	570.079	572.062	573.995	582.855	584.476	589.084	591.968	619.847	621.803	658.379	697.769
139	Avenue Supermarts Ltd.	3844.00	3842.14	3850.58	3853.47	3855.71	3857.45	3858.8	3859.81	3860.55	3861.04	3861.34	3860.72	3860.33	3858.95	3857.99	3861.12	3862.8	3924.59	4014.18
140	DOMS Industries Ltd.	2244.30	2171.21	2165.29	2165.66	2167.45	2170.25	2173.78	2177.79	2182.16	2186.74	2191.47	2215.47	2220.16	2233.82	2242.54	2322.46	2327.39	2402.27	2445.46
141	Dr. Reddy's Laboratories Ltd.	1294.80	1293.11	1294.87	1295.42	1295.77	1295.91	1295.89	1295.72	1295.43	1295.02	1294.5	1291.11	1290.33	1287.98	1286.43	1272.67	1271.94	1267.68	1416.88
142	Easy Trip Planners Ltd.	7.07	7.04734	7.12944	7.17372	7.21701	7.25782	7.29531	7.32901	7.35885	7.38491	7.40743	7.47787	7.48566	7.50101	7.50641	7.50934	7.51148	7.76559	9.62638
143	eClerx Services Ltd.	1486.00	1822.06	2021.78	2107.8	2186.03	2257.68	2323.82	2385.33	2442.87	2496.99	2548.12	2768.83	2807.34	2913.96	2978.45	3486.73	3514	3846.51	3861.91
144	Eicher Motors Ltd.	7027.50	6997.82	7063.42	7098.29	7132.08	7163.95	7193.43	7220.37	7244.77	7266.69	7286.33	7356.13	7365.61	7387.68	7398.05	7401.33	7396.73	7215.43	6761.94
145	E.I.D. Parry (India) Ltd.	820.90	809.609	811.649	813.344	815.281	817.364	819.527	821.726	823.933	826.127	828.299	838.681	840.658	846.418	850.124	888.163	890.859	936.953	956.409
146	EIH Ltd.	323.20	319.753	319.782	319.849	319.943	320.063	320.207	320.37	320.549	320.744	320.95	322.139	322.405	323.242	323.834	331.924	332.602	345.723	358.434
147	Elecon Engineering Co. Ltd.	397.75	389.815	391.341	392.336	393.396	394.481	395.565	396.631	397.668	398.67	399.632	403.918	404.689	406.89	408.294	424.674	426.071	457.496	504.695
148	Elgi Equipments Ltd.	482.10	480.266	484.472	486.51	488.396	490.095	491.594	492.892	493.997	494.923	495.683	497.578	497.677	497.628	497.386	492.199	491.86	489.243	497.713
149	Emami Ltd.	416.85	422.872	427.07	429.175	431.235	433.231	435.152	436.995	438.763	440.451	442.069	449.2	450.464	453.994	456.16	475.261	476.508	499.856	529.911
150	Emcure Pharmaceuticals Ltd.	1531.50	1503.08	1499.27	1497.57	1495.97	1494.5	1493.14	1491.93	1490.83	1489.86	1488.99	1485.91	1485.45	1484.29	1483.59	1473.87	1472.89	1446	1379.26
151	Endurance Technologies Ltd.	2362.90	2386.01	2404.49	2412.83	2420.46	2427.36	2433.57	2439.1	2444.05	2448.46	2452.4	2466.97	2469.17	2474.93	2478.27	2511.85	2514.55	2560.63	2548.33
152	Engineers India Ltd.	194.57	193.348	194.734	195.447	196.119	196.726	197.258	197.713	198.093	198.404	198.654	199.201	199.215	199.151	199.051	197.601	197.533	197.498	198.305
153	Equitas Small Finance Bank Ltd.	58.15	57.1609	57.455	57.66	57.8866	58.1259	58.3713	58.618	58.8624	59.102	59.3351	60.3724	60.552	61.0357	61.3152	62.8955	62.9371	62.8704	63.1047
154	Eris Lifesciences Ltd.	1308.10	1311.97	1318.58	1321.5	1324.2	1326.74	1329.12	1331.4	1333.58	1335.69	1337.72	1347.33	1349.18	1354.64	1358.27	1399.54	1402.75	1462.48	1493.8
155	Escorts Kubota Ltd.	3090.80	3122.91	3155.74	3171.35	3186.3	3200.55	3214.08	3226.95	3239.16	3250.74	3261.76	3309.34	3317.59	3340.33	3354	3460.4	3466.06	3531.87	3532.66
156	Zomato Ltd.	242.54	232.065	231.543	231.827	232.344	233.025	233.823	234.698	235.621	236.573	237.534	242.218	243.098	245.603	247.158	260.985	261.859	275.068	277.724
157	Exide Industries Ltd.	308.75	304.951	306.41	307.301	308.226	309.154	310.065	310.948	311.799	312.614	313.395	316.831	317.445	319.174	320.255	331.096	331.886	346.966	364.269
158	Fertilisers and Chemicals Travancore Ltd.	814.10	813.124	806.473	803.064	799.918	797.115	794.672	792.579	790.807	789.327	788.107	784.969	784.782	784.815	785.226	799.116	800.498	828.997	853.924
159	Federal Bank Ltd.	271.50	268.27	269.815	270.705	271.593	272.447	273.253	273.999	274.683	275.306	275.869	277.886	278.153	278.74	278.98	276.676	276.251	264.011	243.702
160	Finolex Cables Ltd.	876.95	872.397	876.906	878.366	879.252	879.617	879.537	879.085	878.329	877.33	876.136	868.544	866.876	861.847	858.558	829.688	828.16	815.362	846.027
161	Fine Organic Industries Ltd.	4320.10	4310.02	4318.46	4324.54	4331.15	4337.89	4344.48	4350.71	4356.48	4361.68	4366.35	4381.88	4383.69	4387.25	4388.45	4385.09	4385.21	4414.74	4485.61
162	Finolex Industries Ltd.	177.54	179.937	180.883	181.234	181.526	181.767	181.967	182.132	182.266	182.373	182.454	182.591	182.578	182.491	182.404	181.415	181.395	183.109	191.271
163	Five-Star Business Finance Ltd.	376.80	368.307	371.573	373.527	375.556	377.608	379.657	381.684	383.685	385.655	387.594	396.888	398.677	403.93	407.339	442.644	445.134	491.747	551.864
164	Gujarat Fluorochemicals Ltd.	3142.80	3114.03	3138.82	3151.22	3163.06	3174.15	3184.44	3193.91	3202.57	3210.48	3217.72	3245.96	3250.44	3262.28	3269.19	3327.49	3331.4	3405.9	3500.26
165	Fortis Healthcare Ltd.	846.00	840.792	848.134	851.747	855.137	858.251	861.076	863.615	865.887	867.912	869.713	876.169	877.086	879.351	880.56	889.51	890.12	896.74	867.498
166	Firstsource Solutions Ltd.	227.71	221.771	221.275	221.303	221.506	221.872	222.387	223.031	223.789	224.643	225.578	231.038	232.221	235.833	238.252	263.382	265.079	293.134	314.694
167	Gujarat Ambuja Exports Ltd.	136.55	132.281	132.413	132.604	132.831	133.069	133.307	133.536	133.752	133.954	134.14	134.827	134.92	135.118	135.192	133.842	133.628	128.423	124.561
168	GAIL (India) Ltd.	150.95	149.423	150.144	150.606	151.095	151.588	152.074	152.544	152.996	153.426	153.835	155.582	155.88	156.698	157.19	161.398	161.673	166.624	172.584
169	Great Eastern Shipping Co. Ltd.	1441.00	1425.97	1420.23	1416.97	1413.59	1410.14	1406.65	1403.13	1399.61	1396.09	1392.56	1375.18	1371.77	1361.72	1355.2	1290.35	1285.96	1207.94	1130.66
170	General Insurance Corporation of India	370.90	367.31	367.374	367.606	367.916	368.273	368.654	369.044	369.431	369.808	370.169	371.686	371.931	372.567	372.921	375.055	375.155	377.075	380.464
171	Gillette India Ltd.	7930.50	7965.51	7989.78	8003.34	8017.45	8031.78	8046.08	8060.12	8073.74	8086.79	8099.23	8151.18	8159.6	8181.61	8194	8290.72	8298.37	8507.2	8755.67
172	Gland Pharma Ltd.	1664.80	1648.79	1656.18	1660.87	1665.85	1670.9	1675.9	1680.78	1685.45	1689.89	1694.09	1711.26	1713.99	1721.01	1724.86	1748.39	1749.61	1771.06	1778.24
173	Glaxosmithkline Pharmaceuticals Ltd.	2437.60	2442.3	2452.74	2458.01	2463.08	2467.85	2472.25	2476.25	2479.87	2483.07	2485.9	2495.31	2496.45	2498.95	2499.99	2505.82	2506.68	2546.72	2608.76
174	Glenmark Pharmaceuticals Ltd.	2186.30	2179.14	2176.72	2174.25	2171.28	2167.94	2164.38	2160.7	2156.96	2153.2	2149.49	2132.01	2128.8	2119.82	2114.28	2067.85	2065.05	2013.72	1917.07
175	Gujarat Mineral Development Corporation Ltd.	559.25	548.537	547.504	547.44	547.572	547.849	548.229	548.682	549.185	549.715	550.26	552.908	553.385	554.678	555.425	558.92	558.889	549.063	510.2
176	GMR Airports Ltd.	92.02	91.6023	92.1167	92.3943	92.6675	92.9292	93.1758	93.4059	93.6193	93.8166	93.999	94.7319	94.8511	95.17	95.3562	96.6475	96.6982	96.5455	93.8951
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	420.60	420.743	422.767	423.86	424.982	426.119	427.252	428.372	429.471	430.545	431.588	436.341	437.2	439.627	441.129	454.594	455.473	471.457	494.438
178	Godfrey Phillips India Ltd.	2040.60	2035.86	2041.55	2044.8	2048.2	2051.65	2055.07	2058.43	2061.66	2064.79	2067.8	2082.03	2084.87	2093.79	2100.25	2243.51	2262.18	2900.65	4034.07
179	Go Digit General Insurance Ltd.	328.20	332.787	333.268	333.365	333.408	333.41	333.383	333.333	333.266	333.189	333.103	332.664	332.588	332.404	332.319	333.218	333.385	336.944	334.77
180	Godrej Agrovet Ltd.	591.00	584.743	586.994	588.307	589.606	590.834	591.953	592.945	593.802	594.522	595.112	596.494	596.534	596.361	596.077	593.045	593.126	606.808	641.959
181	Godrej Consumer Products Ltd.	1053.80	1054.07	1063.35	1068.43	1073.53	1078.51	1083.28	1087.85	1092.16	1096.21	1100.04	1115.96	1118.6	1125.62	1129.65	1155.41	1156.5	1170.02	1181.73
182	Godrej Industries Ltd.	831.95	851.155	863.716	869.778	875.583	881.086	886.273	891.138	895.697	899.957	903.942	920.358	923.071	930.343	934.594	967.775	969.84	1009.37	1045.66
183	Godrej Properties Ltd.	1643.00	1613.64	1622.02	1627.27	1632.7	1638.11	1643.36	1648.37	1653.16	1657.65	1661.91	1680.23	1683.47	1692.7	1698.59	1763.86	1768.9	1868.73	2004.31
184	Godawari Power & Ispat Ltd.	260.10	256.993	256.504	256.425	256.414	256.453	256.521	256.605	256.698	256.791	256.883	257.24	257.286	257.387	257.42	256.772	256.66	252.69	258.17
185	Gujarat Pipavav Port Ltd.	154.13	154.387	155.772	156.498	157.216	157.908	158.572	159.2	159.795	160.354	160.882	163.106	163.483	164.511	165.124	169.546	169.745	170.829	169.061
186	Granules India Ltd.	587.15	577.081	576.518	576.442	576.434	576.464	576.514	576.572	576.633	576.692	576.749	576.986	577.026	577.134	577.195	576.625	576.446	568.589	552.663
187	Graphite India Ltd.	623.80	626.634	631.713	634.263	636.68	638.912	640.934	642.74	644.336	645.734	646.945	650.737	651.132	651.797	651.877	643.268	642.26	619.49	588.936
188	Grasim Industries Ltd.	2723.10	2686.76	2690.13	2693.57	2697.61	2701.99	2706.52	2711.07	2715.55	2719.9	2724.09	2742.05	2745.05	2752.99	2757.51	2784.5	2785.53	2791.33	2761.52
189	Grindwell Norton Ltd.	1429.70	1453.31	1469.31	1477.1	1484.52	1491.53	1498.07	1504.14	1509.75	1514.89	1519.64	1538.11	1540.94	1548.14	1552.08	1573.81	1574.68	1590.19	1641.11
190	G R Infraprojects Ltd.	925.05	921.946	923.771	924.975	926.283	927.644	929.018	930.379	931.706	932.987	934.214	939.57	940.509	943.151	944.816	965.749	967.74	1017.17	1097.22
191	Garden Reach Shipbuilders & Engineers Ltd.	2392.60	2374.61	2382.39	2386.08	2389.51	2392.68	2395.62	2398.33	2400.86	2403.22	2405.4	2414.4	2415.89	2419.93	2422.35	2445.5	2447.29	2476.16	2423.81
192	Gujarat State Fertilizers & Chemicals Ltd.	160.85	158.284	158.503	158.736	159.023	159.348	159.697	160.063	160.437	160.813	161.188	162.958	163.283	164.204	164.771	169.84	170.181	176.759	185.018
193	Gujarat State Petronet Ltd.	258.30	267.622	270.889	272.368	273.751	275.048	276.261	277.395	278.453	279.443	280.368	284.168	284.791	286.439	287.385	293.66	293.968	298.97	306.385
194	Gujarat Gas Ltd.	359.00	367.837	371.879	373.708	375.42	377.025	378.528	379.937	381.258	382.496	383.658	388.471	389.265	391.375	392.582	400.6	400.999	408.415	423.656
195	GE Vernova T&D India Ltd.	3807.70	3710.75	3713.83	3716.05	3717.83	3718.89	3719.16	3718.54	3717.08	3714.8	3711.76	3687.68	3681.59	3661.77	3647.71	3486.31	3474.82	3256.92	2919.93
196	Hindustan Aeronautics Ltd.	3961.60	3958.17	3962.01	3964.37	3967.1	3970.22	3973.72	3977.55	3981.73	3986.15	3990.82	4016.2	4021.51	4037.41	4047.94	4158.34	4166.15	4301.35	4384.91
197	Happiest Minds Technologies Ltd.	383.95	384.159	382.822	382.007	381.23	380.541	379.956	379.486	379.129	378.88	378.733	379.258	379.564	380.788	381.812	399.457	401.074	437.902	499.416
198	Havells India Ltd.	1343.90	1330.02	1333.11	1335.01	1336.96	1338.87	1340.72	1342.47	1344.1	1345.61	1347.02	1352.69	1353.62	1356.15	1357.68	1373.66	1374.98	1405.42	1455.98
199	HBL Engineering Ltd.	680.50	670.739	671.017	671.599	672.422	673.448	674.644	675.976	677.421	678.956	680.562	689.239	691.044	696.505	700.147	738.726	741.301	772.866	754.093
200	HCL Technologies Ltd.	1357.20	1342.03	1344.56	1346.47	1348.74	1351.35	1354.24	1357.39	1360.79	1364.38	1368.1	1387.98	1392.02	1403.92	1411.58	1478	1481.62	1527.03	1558.04
201	HDFC Asset Management Company Ltd.	2468.90	2428.76	2441.53	2449.78	2458.5	2467.34	2476.05	2484.49	2492.56	2500.17	2507.36	2537.34	2542.42	2556.77	2566.03	2722.34	2739.94	3196.65	3751.25
202	HDFC Bank Ltd.	843.05	840.912	842.964	844.53	846.299	848.191	850.149	852.135	854.119	856.086	858.021	867.066	868.741	873.519	876.519	907.223	909.808	989.956	1169.86
203	HDFC Life Insurance Company Ltd.	643.35	641.551	645.527	647.908	650.363	652.81	655.203	657.515	659.73	661.847	663.865	672.63	674.158	678.387	680.952	702.348	703.623	722.583	728.668
204	H.E.G. Ltd.	511.10	508.453	511.878	513.711	515.498	517.194	518.782	520.255	521.62	522.883	524.054	528.807	529.589	531.673	532.879	540.379	540.624	540.867	573.655
205	Hero MotoCorp Ltd.	5426.00	5386.01	5404.67	5414.48	5423.9	5432.82	5441.15	5448.95	5456.21	5463.02	5469.41	5496.53	5501.23	5514.34	5522.35	5585.53	5588.16	5556.92	5325.37
206	HFCL Ltd.	72.63	71.9569	71.6955	71.5739	71.4625	71.361	71.2684	71.1832	71.1038	71.029	70.9579	70.6356	70.5759	70.406	70.3003	69.6018	69.5871	70.3837	75.0207
207	Hindalco Industries Ltd.	933.05	934.759	936.339	936.835	937.178	937.406	937.552	937.641	937.689	937.709	937.706	937.411	937.293	936.796	936.346	924.307	922.922	885.75	822.307
208	Hindustan Copper Ltd.	489.15	499.47	507.05	510.534	513.788	516.818	519.642	522.27	524.716	526.988	529.093	537.299	538.509	541.366	542.676	535.137	533.42	484.813	412.598
209	Hindustan Petroleum Corporation Ltd.	349.35	359.479	366.279	369.498	372.569	375.484	378.239	380.839	383.29	385.598	387.774	396.962	398.518	402.745	405.246	423.686	424.605	434.003	429.668
210	Hindustan Unilever Ltd.	2135.30	2158.16	2169.08	2174.96	2180.89	2186.78	2192.53	2198.13	2203.51	2208.69	2213.62	2235.11	2238.8	2248.89	2254.86	2301.53	2304.33	2350.82	2390.95
211	Hindustan Zinc Ltd.	537.60	550.127	556.357	559.065	561.53	563.785	565.866	567.798	569.605	571.301	572.903	579.714	580.862	583.91	585.624	591.2	590.822	571.047	535.443
212	Home First Finance Company India Ltd.	983.70	997.013	1007.73	1013.22	1018.65	1023.94	1029.03	1033.89	1038.5	1042.82	1046.91	1063.71	1066.44	1073.59	1077.66	1105.32	1106.86	1134.55	1152.95
213	Honasa Consumer Ltd.	281.45	275.187	277.074	278.082	279.055	279.969	280.812	281.579	282.27	282.89	283.442	285.377	285.633	286.215	286.479	286.694	286.635	285.427	284.82
214	Honeywell Automation India Ltd.	29245.00	29576.4	29730	29797.5	29861.1	29921.8	29980.2	30037	30092.3	30146.2	30199	30447.8	30494.9	30631.6	30719.1	31618	31683.9	32987.9	34861.1
215	Himadri Speciality Chemical Ltd.	453.55	448.291	448.804	449.312	449.894	450.507	451.121	451.718	452.289	452.83	453.335	455.41	455.745	456.636	457.144	460.473	460.623	462.801	464.895
216	Housing & Urban Development Corporation Ltd.	178.86	175.611	175.997	176.321	176.695	177.105	177.538	177.983	178.437	178.895	179.354	181.62	182.065	183.37	184.223	192.932	193.531	203.528	211.514
217	ICICI Bank Ltd.	1289.30	1284.97	1289.57	1292.59	1295.8	1299.06	1302.31	1305.46	1308.5	1311.4	1314.16	1325.8	1327.72	1332.87	1335.8	1355.12	1356.02	1368.46	1367.55
218	ICICI Lombard General Insurance Company Ltd.	1831.20	1844.15	1850.54	1853.51	1856.28	1858.86	1861.22	1863.39	1865.35	1867.11	1868.71	1874.78	1875.72	1878.18	1879.62	1892.99	1893.93	1908.16	1907.98
219	ICICI Prudential Life Insurance Company Ltd.	588.70	591.363	594.949	596.952	598.97	600.949	602.857	604.679	606.409	608.042	609.585	616.066	617.15	620.052	621.727	631.87	632.204	633.215	630.327
220	IDBI Bank Ltd.	74.93	82.0754	85.905	87.5363	88.9937	90.295	91.4553	92.4916	93.4169	94.2443	94.9851	97.7128	98.1082	99.091	99.6068	101.836	101.867	100.941	97.3718
221	Vodafone Idea Ltd.	9.44	9.45111	9.5391	9.58694	9.63536	9.68337	9.73045	9.77591	9.81969	9.8615	9.90126	10.0713	10.0999	10.1768	10.2211	10.4664	10.4702	10.2485	9.71464
222	IDFC First Bank Ltd.	65.26	64.5955	65.1369	65.4712	65.829	66.201	66.5803	66.9622	67.3423	67.7181	68.0872	69.7929	70.1025	70.9665	71.4906	75.3485	75.5262	76.9721	75.6161
223	Indian Energy Exchange Ltd.	123.06	121.269	121.314	121.382	121.467	121.564	121.668	121.78	121.893	122.013	122.133	122.784	122.924	123.345	123.635	127.066	127.335	133.451	143.986
224	IFCI Ltd.	56.09	55.4925	55.4245	55.4458	55.4948	55.564	55.6467	55.7374	55.8321	55.9275	56.0211	56.4186	56.4802	56.6288	56.7002	56.6657	56.6341	55.9995	55.4931
225	Indraprastha Gas Ltd.	157.33	157.521	158.066	158.38	158.712	159.054	159.403	159.753	160.105	160.457	160.805	162.497	162.825	163.793	164.423	171.255	171.766	182.15	205.258
226	IIFL Finance Ltd.	488.85	480.808	481.343	481.852	482.458	483.135	483.868	484.649	485.471	486.329	487.222	492.074	493.095	496.193	498.247	517.062	518.028	523.718	505.667
227	Indegene Ltd.	452.80	443.122	445.073	446.357	447.704	449.058	450.385	451.67	452.9	454.077	455.198	460.099	460.965	463.388	464.887	479.109	480.11	499.602	519.479
228	Indian Hotels Co. Ltd.	636.95	625.493	625.992	626.819	627.875	629.077	630.368	631.704	633.056	634.405	635.735	641.934	643.073	646.305	648.322	667	668.25	690.815	711.445
229	India Cements Ltd.	369.55	364.107	366.453	368.015	369.714	371.494	373.312	375.141	376.959	378.751	380.504	388.522	389.955	393.905	396.258	411.648	412.203	412.5	394.439
230	Indiamart Intermesh Ltd.	2098.10	2099	2105.07	2107.96	2110.79	2113.56	2116.26	2118.9	2121.47	2123.95	2126.35	2137.12	2139.05	2144.47	2147.82	2182.2	2184.92	2242.23	2313.29
231	Indian Bank	888.90	888.601	894.73	897.683	900.391	902.807	904.915	906.721	908.245	909.505	910.529	912.876	912.927	912.514	911.873	896.069	894.524	856.264	785.811
232	InterGlobe Aviation Ltd.	4360.60	4301.2	4316.47	4328.56	4342.22	4356.73	4371.59	4386.47	4401.13	4415.44	4429.29	4491.15	4502.12	4532.81	4551.67	4730.79	4743.52	4976.86	5113.96
233	IndusInd Bank Ltd.	842.15	838.884	847.02	851.175	855.152	858.883	862.343	865.525	868.438	871.099	873.523	882.706	884.061	887.385	889.072	891.975	891.461	874.875	875.08
234	Indus Towers Ltd.	440.95	436.649	437.68	438.396	439.156	439.922	440.665	441.368	442.02	442.614	443.15	444.97	445.182	445.572	445.655	441.024	440.413	425.63	405.138
235	Infosys Ltd.	1267.10	1258.65	1263.73	1266.56	1269.56	1272.73	1276.1	1279.65	1283.37	1287.23	1291.24	1312.45	1316.75	1329.54	1337.81	1412.08	1416.33	1474.4	1525.22
236	INOX India Ltd.	1189.20	1168.23	1167.17	1166.68	1166.19	1165.67	1165.12	1164.55	1163.97	1163.39	1162.78	1159.8	1159.2	1157.55	1156.53	1149.9	1149.7	1149.89	1141.06
237	Inox Wind Ltd.	81.99	80.7358	81.3959	81.8122	82.2642	82.7404	83.2324	83.7339	84.2397	84.7464	85.2514	87.7038	88.1759	89.554	90.4429	99.6579	100.332	113.59	133.703
238	Intellect Design Arena Ltd.	676.85	661.661	662.999	664.037	665.247	666.611	668.124	669.782	671.58	673.511	675.57	687.442	690.064	698.255	703.908	769.815	774.629	855.143	909.094
239	Indian Overseas Bank	32.57	32.6689	32.9063	33.0254	33.1404	33.25	33.3529	33.4492	33.5387	33.6217	33.6987	34.0094	34.0601	34.195	34.2744	34.9675	35.0164	36.0334	38.1013
240	Indian Oil Corporation Ltd.	148.27	151.741	154.225	155.381	156.46	157.456	158.367	159.199	159.954	160.636	161.251	163.522	163.847	164.64	165.039	166.289	166.251	163.756	158.091
241	Ipca Laboratories Ltd.	1543.60	1548.77	1544.01	1541.57	1539.18	1536.85	1534.62	1532.47	1530.42	1528.45	1526.55	1518.24	1516.76	1512.72	1510.23	1487.24	1485.64	1457.24	1432.67
242	IRB Infrastructure Developers Ltd.	41.77	41.6325	41.5794	41.554	41.5322	41.5145	41.5011	41.4913	41.4847	41.4808	41.4788	41.4873	41.4911	41.5041	41.514	41.6773	41.6947	42.2756	44.2579
243	IRCON International Ltd.	129.75	130.169	131.527	132.184	132.824	133.444	134.047	134.631	135.2	135.749	136.285	138.735	139.183	140.451	141.238	148.072	148.493	155.907	165.707
244	Indian Railway Catering And Tourism Corporation Ltd.	540.25	534.697	537.385	539.185	541.152	543.21	545.311	547.416	549.501	551.548	553.55	562.745	564.427	569.19	572.158	599.678	601.523	635.475	679.217
245	Indian Renewable Energy Development Agency Ltd.	117.97	116.544	116.57	116.672	116.818	116.995	117.193	117.41	117.638	117.875	118.115	119.352	119.597	120.321	120.79	125.654	126.006	133.064	151.129
246	Indian Railway Finance Corporation Ltd.	98.25	97.8366	98.2057	98.4432	98.7081	98.9936	99.2958	99.6085	99.9283	100.253	100.579	102.174	102.48	103.357	103.909	108.789	109.088	114.248	120.664
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.188	896.188	895.742	889.288
248	ITC Ltd.	304.05	305.338	306.111	306.546	306.992	307.443	307.892	308.332	308.764	309.19	309.609	311.703	312.133	313.469	314.401	327.143	328.22	349.925	376.522
249	ITI Ltd.	264.40	265.045	263.896	263.634	263.539	263.58	263.729	263.96	264.256	264.6	264.981	267.181	267.648	269.048	269.972	279.431	280.072	290.363	296.673
250	Jammu & Kashmir Bank Ltd.	123.51	122.571	122.092	121.79	121.457	121.105	120.74	120.366	119.991	119.616	119.248	117.511	117.192	116.295	115.747	111.407	111.177	108.058	106.016
251	J.B. Chemicals & Pharmaceuticals Ltd.	2118.00	2109.19	2105.62	2103.32	2100.75	2097.95	2094.93	2091.77	2088.5	2085.13	2081.71	2064.42	2061	2051.03	2044.61	1981.72	1977.42	1901.69	1829.64
252	JBM Auto Ltd.	584.75	527.201	523.485	523.002	523.051	523.466	524.134	524.977	525.934	526.968	528.047	533.605	534.69	537.832	539.827	558.828	560.127	587.434	671.778
253	Jindal Saw Ltd.	198.05	195.06	192.613	191.582	190.69	189.922	189.264	188.695	188.202	187.771	187.391	185.958	185.729	185.109	184.731	181.706	181.576	183.122	203.976
254	Jindal Steel & Power Ltd.	1179.20	1167.57	1170.55	1172.25	1173.94	1175.51	1176.93	1178.17	1179.21	1180.05	1180.7	1181.34	1181.04	1179.5	1178.06	1152.78	1150.63	1109.18	1055.93
255	Jio Financial Services Ltd.	248.20	240.903	240.674	240.831	241.101	241.449	241.852	242.29	242.752	243.23	243.717	246.195	246.688	248.16	249.126	259.576	260.336	273.464	282.115
256	J.K. Cement Ltd.	5106.50	5114.37	5143.62	5161.11	5179.29	5197.56	5215.55	5232.99	5249.75	5265.76	5280.96	5345.38	5356.18	5385.21	5402.14	5532.7	5540.9	5687.21	5705.69
257	JK Lakshmi Cement Ltd.	615.70	606.772	610.858	613.661	616.715	619.902	623.143	626.386	629.593	632.746	635.828	649.978	652.552	659.792	664.248	703.023	705.49	748.791	787.347
258	JK Tyre & Industries Ltd.	436.75	428.675	431.952	434.302	436.928	439.716	442.578	445.446	448.274	451.027	453.68	465.137	467.051	472.097	474.927	487.979	488.013	474.284	440.391
259	JM Financial Ltd.	127.39	122.641	122.493	122.586	122.747	122.951	123.183	123.43	123.685	123.941	124.197	125.404	125.63	126.28	126.694	131.245	131.604	138.351	140.966
260	Jaiprakash Power Ventures Ltd.	15.00	14.2198	14.1401	14.1239	14.1177	14.1187	14.1252	14.1358	14.1497	14.1659	14.1841	14.295	14.3198	14.398	14.4522	15.1203	15.1721	16.0973	16.7871
261	Jindal Stainless Ltd.	734.75	728.719	730.747	732.155	733.662	735.202	736.736	738.24	739.703	741.116	742.476	748.51	749.573	752.506	754.264	766.611	767.122	767.863	749.06
262	JSW Energy Ltd.	509.10	505.639	503.325	502.239	501.227	500.288	499.416	498.603	497.847	497.139	496.476	493.732	493.279	492.086	491.415	488.385	488.405	492.688	506.159
263	JSW Infrastructure Ltd.	260.00	256.405	256.619	256.729	256.832	256.926	257.015	257.102	257.187	257.274	257.363	257.861	257.972	258.33	258.588	262.391	262.746	270.801	278.981
264	JSW Steel Ltd.	1180.30	1169.33	1174.27	1177.21	1180.16	1183	1185.69	1188.19	1190.47	1192.57	1194.46	1201.22	1202.13	1204.14	1205	1201.45	1200.67	1178.07	1131.83
265	Jubilant Foodworks Ltd.	477.95	471.787	473.928	475.358	476.886	478.448	480.003	481.522	482.992	484.403	485.751	491.624	492.65	495.505	497.26	514.333	515.602	542.465	576.921
266	Jubilant Ingrevia Ltd.	576.15	566.721	566.755	567.23	567.935	568.823	569.856	571.001	572.229	573.522	574.863	581.885	583.304	587.507	590.242	616.884	618.62	647.266	669.729
267	Jubilant Pharmova Ltd.	856.60	842.025	840.223	840.18	840.569	841.307	842.327	843.571	844.995	846.57	848.262	857.848	859.9	866.164	870.377	916.393	919.648	974.775	1009.3
268	Justdial Ltd.	528.70	523.742	526.241	527.932	529.857	531.971	534.234	536.607	539.059	541.565	544.101	556.755	559.217	566.393	570.982	615.125	618.116	674.048	747.794
269	Jupiter Wagons Ltd.	271.00	268.475	269.379	269.857	270.351	270.864	271.398	271.949	272.517	273.097	273.686	276.638	277.21	278.86	279.894	288.8	289.352	300.652	323.627
270	Jyothy Labs Ltd.	214.20	218.653	222.236	223.831	225.283	226.598	227.789	228.871	229.854	230.753	231.582	234.975	235.551	237.159	238.16	248.806	249.644	267.802	297.413
271	Jyoti CNC Automation Ltd.	764.10	749.519	753.647	756.281	759.025	761.776	764.477	767.102	769.632	772.066	774.41	784.996	786.938	792.509	796.044	830.54	832.87	875.645	926.168
272	Kajaria Ceramics Ltd.	955.45	930.581	931.127	931.85	932.676	933.533	934.381	935.194	935.964	936.688	937.37	940.337	940.885	942.538	943.681	962.508	964.391	1005.62	1049.97
273	Kalyan Jewellers India Ltd.	389.60	386.582	387.579	388.207	388.862	389.524	390.178	390.818	391.443	392.051	392.65	395.572	396.162	397.971	399.212	414.99	416.271	442.244	474.41
274	Kansai Nerolac Paints Ltd.	175.01	178.427	180.461	181.403	182.302	183.163	183.993	184.797	185.579	186.34	187.084	190.568	191.224	193.105	194.295	205.333	206.046	218.015	230.894
275	Karur Vysya Bank Ltd.	284.70	287.786	290.75	292.202	293.582	294.866	296.045	297.114	298.071	298.921	299.665	302.037	302.286	302.683	302.71	296.533	295.827	280.817	262.286
276	Kaynes Technology India Ltd.	3715.90	3655.67	3665.22	3671.71	3678.49	3685.21	3691.68	3697.77	3703.41	3708.6	3713.36	3732.43	3735.73	3745.63	3752.71	3912.3	3931.03	4396.15	4896.48
277	Kec International Ltd.	561.90	549.284	549.377	549.915	550.685	551.631	552.715	553.906	555.183	556.527	557.923	565.391	566.938	571.616	574.741	610.059	612.762	666.052	728.53
278	KEI Industries Ltd.	4390.00	4323.9	4369.26	4392.78	4414.79	4434.69	4452.27	4467.53	4480.62	4491.7	4500.98	4526.94	4529.14	4531.88	4531.29	4475.42	4469.77	4344.77	4166.5
279	Kfin Technologies Ltd.	943.80	918.701	919.212	920.334	921.792	923.476	925.302	927.216	929.177	931.156	933.134	942.693	944.505	949.739	953.053	984.176	986.246	1022.85	1051.2
280	Krishna Institute of Medical Sciences Ltd.	672.00	663.819	667.478	669.48	671.368	673.066	674.539	675.777	676.789	677.587	678.195	679.063	678.938	678.216	677.553	670.404	670.125	671.463	704.682
281	Kirloskar Brothers Ltd.	1577.30	1550.64	1552.42	1553.55	1554.71	1555.87	1557	1558.09	1559.14	1560.12	1561.03	1564.83	1565.47	1567.31	1568.5	1588.02	1590.19	1649.14	1725.74
282	Kirloskar Oil Eng Ltd.	1435.60	1447.61	1448.09	1447.48	1446.42	1444.96	1443.15	1441.02	1438.62	1436.02	1433.19	1417.47	1414.15	1404.17	1397.57	1328.62	1323.67	1227.31	1116.93
283	KNR Constructions Ltd.	123.12	122.21	122.818	123.188	123.592	124.02	124.463	124.918	125.375	125.832	126.286	128.446	128.852	130.017	130.756	138.298	138.874	152.101	177.065
284	Kotak Mahindra Bank Ltd.	375.40	375.757	378.544	380.106	381.718	383.39	385.164	387.099	389.269	391.742	394.584	415.796	421.555	441.745	457.395	703.191	724.123	1117.02	1481.8
285	Kalpataru Projects International Ltd.	1068.50	1084.95	1094.25	1098.18	1101.66	1104.72	1107.41	1109.77	1111.84	1113.67	1115.27	1121.04	1121.89	1124.08	1125.35	1137.84	1138.86	1157.15	1163.16
286	KPIT Technologies Ltd.	688.25	669.973	675.31	679.064	683.293	687.884	692.756	697.846	703.108	708.498	713.988	742.052	747.662	764.254	775.049	880.553	887.434	1000.53	1115.38
287	K.P.R. Mill Ltd.	838.55	838.031	841.039	842.797	844.669	846.609	848.573	850.526	852.443	854.308	856.105	864.019	865.404	869.251	871.613	895.461	897.312	935.341	969.887
288	KSB Ltd.	811.30	775.599	770.501	768.508	766.714	765.06	763.514	762.055	760.675	759.366	758.124	752.847	751.965	749.632	748.315	742.393	742.428	750.938	816.751
289	Dr. Lal Path Labs Ltd.	1346.90	1350.09	1354.8	1356.96	1359.02	1361	1362.89	1364.72	1366.49	1368.24	1369.98	1379.69	1382.03	1390.2	1396.78	1538.43	1553.42	1893.63	2283.04
290	Latent View Analytics Ltd.	286.10	285.778	289.578	291.735	294.002	296.344	298.736	301.152	303.575	305.991	308.387	319.857	322.024	328.25	332.17	366.954	369.021	397.854	415.301
291	Laurus Labs Ltd.	983.40	990.098	997.732	1000.88	1003.58	1005.88	1007.82	1009.44	1010.81	1011.95	1012.91	1016.01	1016.39	1017.36	1017.84	1018.2	1017.81	994.091	914.734
292	Lemon Tree Hotels Ltd.	107.58	106.133	106.495	106.791	107.135	107.511	107.911	108.326	108.754	109.191	109.634	111.88	112.332	113.675	114.562	123.981	124.642	135.433	141.914
293	LIC Housing Finance Ltd.	503.15	502.037	503.54	504.4	505.26	506.088	506.872	507.602	508.281	508.906	509.485	511.816	512.2	513.246	513.876	520.388	520.913	532.938	551.115
294	Life Insurance Corporation of India	785.85	786.315	791.414	794.135	796.834	799.452	801.951	804.309	806.518	808.577	810.487	818.099	819.304	822.441	824.214	837.093	837.866	851.652	865.48
295	Linde India Ltd.	7221.50	7140.51	7080.5	7054.85	7031.61	7010.3	6990.5	6971.85	6954.14	6937.12	6920.69	6844.92	6830.79	6790.23	6764.66	6540.41	6527.56	6371.51	6370.29
296	Lloyds Metals And Energy Ltd.	1247.00	1208.01	1201.61	1199.73	1198.36	1197.35	1196.6	1196.01	1195.57	1195.23	1195	1194.8	1194.93	1195.55	1196.16	1208.9	1210.18	1238.48	1247.9
297	Macrotech Developers Ltd.	854.15	859.164	868.127	873.156	878.344	883.569	888.735	893.777	898.651	903.328	907.799	927.101	930.423	939.493	944.929	990.864	993.868	1052.07	1122.4
298	Larsen & Toubro Ltd.	3607.90	3602.95	3647.63	3670.93	3693.63	3715.29	3735.65	3754.59	3772.11	3788.24	3803.03	3860.29	3869.04	3891.21	3903.22	3963.47	3964.83	3945.01	3844.63
299	L&T Finance Ltd.	268.80	265.397	266.352	267.026	267.758	268.514	269.272	270.017	270.741	271.439	272.109	275.042	275.553	276.959	277.803	283.509	283.684	279.783	257.419
300	LTIMindtree Ltd.	4298.80	4255.78	4270.68	4282	4295.57	4311.13	4328.4	4347.12	4367.04	4387.89	4409.48	4522.45	4545.17	4612.08	4655.17	5039.05	5060.81	5327.29	5410.33
301	L&T Technology Services Ltd.	3367.00	3317.87	3303.82	3300.68	3299.66	3300.4	3302.63	3306.11	3310.63	3316.02	3322.18	3360.66	3369.38	3396.65	3415.39	3621.51	3635.67	3868.19	4111.87
302	Lupin Ltd.	2302.40	2308.15	2310.53	2310.77	2310.5	2309.8	2308.74	2307.41	2305.86	2304.14	2302.29	2291.95	2289.78	2283.25	2278.94	2231.99	2228.54	2163.55	2094.46
303	Mahindra & Mahindra Ltd.	3214.60	3134.02	3143.97	3152.39	3161.83	3171.78	3181.88	3191.95	3201.85	3211.53	3220.92	3263.32	3270.92	3292.12	3305.01	3407.72	3413.11	3463.83	3388.78
304	Mahindra & Mahindra Financial Services Ltd.	321.40	328.098	332.934	335.125	337.152	339.017	340.733	342.308	343.751	345.077	346.294	351.076	351.822	353.734	354.777	358.726	358.6	348.651	327.251
305	Bank of Maharashtra	64.13	64.3979	65.0624	65.3664	65.6407	65.8835	66.0953	66.278	66.434	66.5659	66.6763	66.9813	67.005	67.0244	67.0032	65.917	65.8045	63.3537	60.2262
306	Mahindra Lifespace Developers Ltd.	351.45	348.731	349.589	350.086	350.6	351.119	351.635	352.143	352.637	353.117	353.582	355.705	356.096	357.22	357.936	364.857	365.294	370.915	378.414
307	Maharashtra Seamless Ltd.	564.10	558.837	557.466	556.85	556.255	555.673	555.099	554.535	553.978	553.431	552.898	550.482	550.06	548.926	548.28	546.368	546.577	558.976	589.238
308	Manappuram Finance Ltd.	270.00	261.054	261.481	262.106	262.884	263.758	264.685	265.633	266.583	267.521	268.437	272.545	273.264	275.221	276.372	283.849	284.137	284.862	273.607
309	Mankind Pharma Ltd.	2103.10	2119.75	2132.94	2137.56	2141.08	2143.68	2145.54	2146.83	2147.65	2148.14	2148.39	2147.73	2147.48	2146.75	2146.41	2154.99	2156.61	2207.05	2281.61
310	Vedant Fashions Ltd.	363.85	352.643	354.836	356.435	358.247	360.214	362.294	364.458	366.679	368.941	371.227	382.743	385.026	391.78	396.194	443.132	446.596	516.498	626.144
311	C.E. Info Systems Ltd.	880.30	905.429	921.8	929.51	937.006	944.365	951.615	958.788	965.905	972.987	980.029	1014.83	1021.69	1042.06	1055.41	1194.35	1204	1370.37	1531.45
312	Marico Ltd.	756.00	757.312	760.091	761.434	762.672	763.783	764.754	765.593	766.304	766.897	767.385	768.61	768.677	768.639	768.462	763.078	762.557	751.143	731.148
313	Maruti Suzuki India Ltd.	13048.00	13046.1	13166.1	13231.9	13297.9	13362.6	13425.2	13485.2	13542.7	13597.7	13650.3	13881.2	13922.1	14036.5	14106.3	14682.4	14713.7	15013.7	14651.9
314	Mastek Ltd.	1536.30	1512.59	1521.42	1526.48	1531.86	1537.58	1543.58	1549.88	1556.42	1563.17	1570.08	1605.78	1612.95	1634.18	1647.97	1783.07	1792.09	1949.74	2128.76
315	Max Healthcare Institute Ltd.	979.80	989.902	998.768	1002.84	1006.57	1009.94	1012.97	1015.67	1018.05	1020.14	1021.98	1028.37	1029.24	1031.38	1032.53	1042.89	1043.83	1067.59	1088.02
316	Mazagoan Dock Shipbuilders Ltd.	2456.90	2397.3	2390.39	2387.16	2384.15	2381.4	2378.96	2376.85	2375.07	2373.59	2372.39	2369.93	2369.99	2370.99	2372.24	2405.81	2409.42	2500.81	2659.22
317	Multi Commodity Exchange of India Ltd.	2603.10	2587.8	2574.71	2568.7	2562.96	2557.56	2552.58	2548.24	2544.68	2542.11	2540.76	2558.2	2567.28	2606.43	2642.02	3401.09	3473.39	4855.16	5905.91
318	Global Health Ltd.	1044.00	1056.79	1065.63	1069.59	1073.24	1076.57	1079.64	1082.43	1084.97	1087.3	1089.44	1097.82	1099.18	1102.82	1104.96	1126.5	1128.24	1164.25	1193.08
319	Metro Brands Ltd.	981.80	948.163	950.522	952.72	955.232	957.905	960.641	963.372	966.069	968.699	971.26	982.945	985.068	991.119	994.907	1030.63	1033.03	1075.14	1115.14
320	Metropolis Healthcare Ltd.	1867.90	1846.71	1842.85	1842.27	1842.33	1842.89	1843.79	1844.95	1846.27	1847.71	1849.21	1856.73	1858.15	1862.17	1864.64	1886.09	1887.45	1908.4	1912.51
321	Max Financial Services Ltd.	1668.70	1668.31	1678.3	1683.59	1688.76	1693.65	1698.18	1702.33	1706.05	1709.37	1712.31	1722.14	1723.34	1725.83	1726.79	1720	1718.83	1684.78	1596.75
322	Mahanagar Gas Ltd.	1000.40	1020.62	1031	1036.13	1041.04	1045.67	1049.99	1053.94	1057.58	1060.9	1063.91	1075.37	1077.09	1081.54	1084	1104.31	1105.87	1145.47	1212.25
323	Minda Corporation Ltd.	505.40	494.768	497.224	499.095	501.176	503.364	505.584	507.789	509.948	512.04	514.051	522.822	524.332	528.435	530.858	548.276	549.107	556.724	550.329
324	MMTC Ltd.	62.67	56.8118	56.5142	56.5127	56.5671	56.6596	56.7777	56.913	57.0594	57.2123	57.3683	58.1324	58.2747	58.6732	58.9147	60.7175	60.812	62.2411	63.9048
325	Samvardhana Motherson International Ltd.	117.78	117.107	117.971	118.439	118.898	119.335	119.742	120.114	120.449	120.749	121.015	121.908	122.016	122.243	122.324	121.526	121.407	119.399	121.487
326	Motilal Oswal Financial Services Ltd.	698.30	689.686	692.432	694.181	696.062	698.021	700.018	702.03	704.035	706.023	707.984	717.318	719.094	724.272	727.614	763.286	765.898	809.968	842.094
327	MphasiS Ltd.	2123.80	2120.57	2135.33	2143.15	2151.18	2159.39	2167.77	2176.33	2185.02	2193.8	2202.66	2246.91	2255.6	2280.96	2297.23	2445.83	2454.81	2584.02	2657.8
328	MRF Ltd.	133890.00	134225	134864	135193	135518	135837	136142	136435	136713	136974	137220	138260	138435	138925	139222	141961	142141	144645	143701
329	Mangalore Refinery & Petrochemicals Ltd.	192.05	194.684	194.361	194.245	194.14	194.034	193.918	193.788	193.636	193.461	193.266	191.966	191.655	190.656	189.951	181.675	181.071	170.133	159.938
330	Motherson Sumi Wiring India Ltd.	38.79	39.2036	39.5027	39.6494	39.7913	39.9274	40.0573	40.181	40.2988	40.4113	40.5187	40.9953	41.0807	41.3226	41.4728	42.8178	42.9029	44.4764	47.2833
331	Muthoot Finance Ltd.	3433.00	3373.05	3358.47	3355.37	3354.38	3355.08	3357.12	3360.23	3364.17	3368.79	3373.89	3403.42	3409.62	3427.98	3439.75	3528.36	3531.39	3492.15	3227.73
332	Nippon Life India Asset Management Ltd.	884.80	857.546	857.977	859.285	860.969	862.855	864.823	866.793	868.709	870.536	872.257	879.085	880.115	882.656	883.956	887.682	887.517	876.487	837.166
333	NATCO Pharma Ltd.	957.90	963.421	968.264	969.462	969.966	969.891	969.348	968.437	967.245	965.838	964.277	955.501	953.723	948.569	945.336	919.053	917.621	899.934	912.025
334	National Aluminium Co. Ltd.	387.65	388.647	388.013	387.411	386.693	385.91	385.097	384.276	383.468	382.678	381.914	378.426	377.778	375.882	374.635	358.556	357.136	325.074	281.868
335	Info Edge (India) Ltd.	994.90	972.233	973.471	975.264	977.6	980.354	983.44	986.791	990.357	994.084	997.929	1018.22	1022.34	1034.57	1042.57	1121.66	1127.1	1283.81	1938.23
336	Navin Fluorine International Ltd.	6337.50	6285.51	6292.77	6297.2	6301.52	6305.45	6308.91	6311.82	6314.17	6315.94	6317.17	6316.21	6314.85	6308.99	6303.9	6206.48	6196.82	5949.95	5492.25
337	NBCC (India) Ltd.	88.44	85.5585	85.7018	85.8739	86.087	86.3286	86.5895	86.8632	87.1448	87.4312	87.7198	89.1543	89.4347	90.2578	90.7902	95.994	96.3334	101.516	105.153
338	NCC Ltd.	146.79	145.035	145.13	145.225	145.34	145.467	145.604	145.744	145.887	146.028	146.169	146.833	146.961	147.341	147.597	151.615	152.03	163.156	183.073
339	Nestle India Ltd.	1204.80	1212.6	1218.38	1221.35	1224.27	1227.1	1229.82	1232.4	1234.86	1237.17	1239.35	1248.47	1249.98	1253.95	1256.2	1270.9	1271.84	1319.93	1596.44
340	Netweb Technologies India Ltd.	3295.80	3273.41	3280.94	3286.73	3292.74	3298.52	3303.79	3308.44	3312.42	3315.76	3318.5	3325.13	3325.46	3325.24	3324.45	3308.25	3306.77	3234.15	2983.6
341	Network18 Media & Investments Ltd.	31.79	31.4867	31.6936	31.809	31.9292	32.0527	32.178	32.3044	32.4308	32.5568	32.682	33.289	33.4061	33.7488	33.9706	36.3473	36.5277	40.2289	45.8488
342	Newgen Software Technologies Ltd.	459.75	453.867	456.298	457.965	459.813	461.789	463.86	466.008	468.225	470.505	472.848	485.453	488.138	496.463	502.189	571.548	576.895	679.625	804.622
343	Narayana Hrudayalaya Ltd.	1690.00	1682.71	1693.14	1698.54	1703.78	1708.78	1713.48	1717.87	1721.96	1725.78	1729.34	1744.01	1746.46	1753.14	1757.11	1788.36	1790.07	1809.54	1780.64
344	NHPC Ltd.	77.36	76.0292	75.6399	75.5063	75.4044	75.3288	75.2746	75.2383	75.2165	75.2071	75.2077	75.3086	75.3412	75.4516	75.5323	76.5433	76.6233	78.251	80.2098
345	The New India Assurance Company Ltd.	134.64	134.615	135.339	135.749	136.174	136.603	137.027	137.445	137.849	138.238	138.613	140.27	140.562	141.382	141.888	147.144	147.556	156.18	167.14
346	NLC India Ltd.	261.85	259.442	258.407	258.058	257.794	257.601	257.458	257.354	257.28	257.225	257.184	257.074	257.056	257.002	256.96	256.233	256.169	254.445	250.555
347	NMDC Ltd.	79.49	79.1555	79.2175	79.2597	79.3062	79.3561	79.4078	79.4607	79.5142	79.5673	79.6198	79.8576	79.8987	80.0074	80.0673	80.1679	80.1416	79.3344	83.7769
348	NMDC Steel Ltd.	37.22	37.0526	37.2108	37.3009	37.3933	37.4862	37.5786	37.6699	37.7594	37.8472	37.9329	38.3291	38.4015	38.6071	38.7342	39.8171	39.8806	40.7308	41.274
349	NTPC Ltd.	378.50	381.479	381.349	381.179	380.966	380.719	380.443	380.144	379.823	379.482	379.126	377.151	376.727	375.435	374.56	365.05	364.393	353.993	347.324
350	Nuvama Wealth Management Ltd.	1178.60	1175.15	1181.67	1185.14	1188.66	1192.21	1195.83	1199.54	1203.41	1207.56	1212.09	1244.31	1253.35	1286.67	1314.24	1879.9	1936.34	3144.99	4412.77
351	Nuvoco Vistas Corporation Ltd.	304.25	296.152	296.634	297.282	298.092	299.011	299.997	301.023	302.065	303.109	304.147	309.031	309.931	312.482	314.065	328.626	329.621	347.513	360.191
352	FSN E-Commerce Ventures Ltd.	243.65	242.849	244.481	245.339	246.181	246.988	247.749	248.459	249.115	249.718	250.271	252.366	252.675	253.448	253.853	255.549	255.552	252.501	239.805
353	Oberoi Realty Ltd.	1472.80	1461.01	1463.69	1465.42	1467.27	1469.17	1471.09	1473	1474.9	1476.76	1478.6	1487.39	1489.1	1494.13	1497.42	1532.54	1535.07	1580.97	1633.08
354	Oracle Financial Services Software Ltd.	6594.50	6527.31	6559.06	6573.69	6587.46	6600.63	6613.45	6626.13	6638.81	6651.55	6664.44	6730.75	6744.27	6784.87	6811.79	7103.43	7124.77	7530.18	8024.53
355	Oil India Ltd.	470.45	471.347	472.322	472.74	473.101	473.409	473.67	473.887	474.063	474.201	474.3	474.269	474.167	473.7	473.27	465.148	464.429	451.189	443.169
356	Olectra Greentech Ltd.	1055.95	952.917	943.601	941.759	941.059	941.17	941.866	942.988	944.419	946.084	947.918	958.533	960.817	967.835	972.607	1031.82	1036.65	1131.3	1229.3
357	Oil & Natural Gas Corporation Ltd.	265.00	265.551	266.675	267.198	267.672	268.089	268.448	268.748	268.995	269.189	269.335	269.479	269.414	269.096	268.801	263.898	263.505	256.737	251.953
358	Page Industries Ltd.	31720.00	31003.1	31033.9	31070.2	31114.6	31164	31217	31272	31328.2	31384.8	31441.4	31716.7	31769.6	31925.2	32026.3	33187.9	33283.6	35441.4	38293.5
359	Patanjali Foods Ltd.	490.15	488.776	490.332	491.251	492.205	493.163	494.108	495.026	495.913	496.764	497.579	501.181	501.827	503.667	504.839	523.393	525.786	625.346	878.664
360	One 97 Communications Ltd.	1076.40	1036.13	1035.39	1036.59	1038.42	1040.66	1043.2	1045.92	1048.77	1051.71	1054.7	1069.72	1072.69	1081.33	1086.9	1138.72	1141.8	1173.79	1131.54
361	PCBL Ltd.	256.30	257.165	260.687	262.44	264.126	265.718	267.206	268.584	269.85	271.013	272.077	276.195	276.834	278.501	279.454	288.222	288.94	306.636	332.739
362	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.35	1124.39	1124.91	1116.06
363	Persistent Systems Ltd.	4698.60	4656.41	4672.65	4682.76	4694.33	4707.36	4721.78	4737.44	4754.17	4771.8	4790.16	4887.7	4907.54	4966.29	5004.29	5344.42	5363.55	5594.16	5657.5
364	Petronet LNG Ltd.	291.60	289.116	289.613	289.985	290.386	290.792	291.187	291.559	291.901	292.213	292.492	293.421	293.528	293.72	293.76	292.042	291.845	288.85	289.969
365	Power Finance Corporation Ltd.	432.25	418.16	415.872	415.123	414.532	414.054	413.647	413.289	412.957	412.64	412.326	410.658	410.295	409.144	408.342	399.504	398.943	392.767	396.149
366	Pfizer Ltd.	4818.00	4756.53	4761.86	4767.42	4773.78	4780.4	4786.93	4793.16	4798.96	4804.31	4809.15	4826.98	4829.55	4835.89	4839.29	4868.8	4871.32	4929.83	4976.34
367	Procter & Gamble Hygiene & Health Care Ltd.	10019.00	10252.1	10373.2	10427.4	10477.9	10525.3	10570	10612.2	10652	10690.1	10726.3	10886.8	10915.4	10996.8	11047.2	11516.5	11547.7	12103	12787.8
368	Phoenix Mills Ltd.	1627.30	1595.08	1595.32	1597.04	1599.36	1602.11	1605.12	1608.26	1611.49	1614.76	1618.02	1633.65	1636.6	1644.95	1650.16	1690.1	1691.88	1701.98	1712.15
369	Pidilite Industries Ltd.	1384.40	1374.35	1381.03	1384.74	1388.47	1392.07	1395.52	1398.78	1401.84	1404.68	1407.34	1418.15	1419.92	1424.59	1427.32	1457.51	1460.92	1596.15	1921.64
370	PI Industries Ltd.	2927.60	2929.46	2946.22	2954.26	2961.86	2968.98	2975.66	2981.91	2987.79	2993.34	2998.58	3021.41	3025.46	3036.91	3044.09	3119.08	3124.99	3254.46	3430.61
371	Punjab National Bank	113.12	113.313	114.241	114.731	115.21	115.669	116.102	116.505	116.882	117.231	117.552	118.834	119.035	119.554	119.844	121.309	121.333	120.299	116.442
372	PNB Housing Finance Ltd.	807.65	785.959	785.169	785.647	786.48	787.555	788.797	790.152	791.583	793.065	794.583	802.342	803.889	808.454	811.413	839.061	840.742	866.624	886.978
373	PNC Infratech Ltd.	191.27	191.261	192.736	193.477	194.215	194.946	195.668	196.379	197.076	197.761	198.433	201.593	202.192	203.925	205.039	216.791	217.676	235.507	260.223
374	PB Fintech Ltd.	1538.70	1495.74	1488.46	1486.35	1484.95	1484.09	1483.68	1483.63	1483.89	1484.44	1485.22	1491.89	1493.65	1499.57	1503.9	1560.24	1564.51	1636.58	1681.54
375	Polycab India Ltd.	7374.50	7351.24	7439.98	7482.42	7521.03	7555.25	7585.09	7610.75	7632.61	7651.08	7666.55	7710.97	7715.2	7722.11	7723.19	7673.14	7667.87	7534.71	7245.12
376	Poly Medicure Ltd.	1279.10	1273.32	1279.61	1282.37	1284.92	1287.36	1289.75	1292.16	1294.66	1297.25	1299.96	1315.63	1319.14	1330.32	1338.18	1437.38	1445.22	1599.95	1792.9
377	Poonawalla Fincorp Ltd.	412.05	413.495	415.784	417.101	418.459	419.815	421.135	422.403	423.603	424.731	425.788	430.091	430.791	432.654	433.738	442.281	442.792	449.058	442.479
378	Power Grid Corporation of India Ltd.	299.40	299.217	299.204	299.181	299.139	299.076	298.987	298.871	298.727	298.552	298.352	297.021	296.709	295.724	295.046	288.236	287.834	283.321	284.27
379	Hitachi Energy India Ltd.	24975.00	24739.5	24757.6	24761.2	24757.4	24745.1	24724.2	24695	24658.1	24614.5	24564.9	24256.9	24188.3	23977.8	23837.2	22481.7	22398.3	21091.4	19459.6
380	Piramal Pharma Ltd.	143.12	142.878	144.323	145.03	145.708	146.349	146.955	147.523	148.057	148.557	149.029	151.03	151.377	152.343	152.94	158.924	159.376	168.69	180.582
381	Praj Industries Ltd.	306.40	305.206	305.925	306.255	306.551	306.813	307.04	307.233	307.394	307.528	307.637	307.935	307.968	308.048	308.104	310.488	310.864	326.885	377.115
382	Prestige Estates Projects Ltd.	1321.40	1286.57	1290.86	1294.7	1299.18	1304.05	1309.11	1314.28	1319.45	1324.56	1329.59	1352.7	1356.92	1368.8	1376.13	1441.22	1445.27	1506.63	1535.95
383	PTC Industries Ltd.	17346.00	17333.1	17396.8	17426.9	17455.1	17481.5	17506	17528.6	17549.7	17569.1	17587.2	17659.4	17670.9	17701.1	17717.9	17778.6	17774.9	17462.7	16512.1
384	PVR INOX Ltd.	1019.20	1004.75	1005.9	1006.79	1007.73	1008.68	1009.57	1010.4	1011.16	1011.84	1012.45	1014.59	1014.9	1015.66	1016.1	1022.43	1023.07	1037.27	1065.17
385	Quess Corp Ltd.	182.65	181.377	182.771	183.471	184.158	184.833	185.489	186.124	186.741	187.335	187.907	190.448	190.898	192.147	192.908	199.902	200.434	216.582	270.427
386	Radico Khaitan Ltd	2709.70	2760.82	2762.94	2762.07	2760.76	2759.32	2757.97	2756.79	2755.83	2755.15	2754.71	2756.52	2757.57	2761.91	2765.58	2825.97	2830.73	2891.65	2833.45
387	Railtel Corporation Of India Ltd.	282.45	278.814	280.46	281.495	282.614	283.785	284.987	286.199	287.411	288.61	289.792	295.307	296.322	299.186	300.956	316.064	316.986	332.352	347.694
388	Rainbow Childrens Medicare Ltd.	1123.90	1137.53	1146.03	1149.68	1152.92	1155.78	1158.32	1160.57	1162.59	1164.4	1166.04	1172.69	1173.85	1177.2	1179.37	1206.53	1208.83	1258.44	1315.4
389	Rajesh Exports Ltd.	103.40	106.826	109.519	110.99	112.504	114.037	115.567	117.079	118.561	120.005	121.408	127.731	128.863	132.018	133.941	149.686	150.591	164.44	180.06
390	The Ramco Cements Ltd.	982.40	986.431	996.073	1001.25	1006.41	1011.43	1016.25	1020.82	1025.14	1029.17	1032.96	1048.09	1050.46	1056.52	1059.78	1074.04	1074.21	1069.08	1046.32
391	Ratnamani Metals & Tubes Ltd.	2401.50	2379.29	2374.4	2372.96	2371.71	2370.42	2368.98	2367.3	2365.4	2363.27	2360.95	2347.82	2345.11	2337.28	2332.44	2302.76	2302.18	2325.69	2443.62
392	Raymond Ltd.	376.90	365.929	367.643	368.709	369.81	370.904	371.973	373.003	373.988	374.927	375.82	379.725	380.421	382.413	383.691	400.387	402.012	453.521	618.23
393	RBL Bank Ltd.	301.35	299.336	300.216	300.79	301.389	301.985	302.557	303.096	303.595	304.053	304.469	306.002	306.22	306.749	307.013	307.692	307.623	302.172	282.931
394	Rashtriya Chemicals & Fertilizers Ltd.	120.63	119.351	119.526	119.676	119.86	120.074	120.311	120.565	120.831	121.103	121.38	122.763	123.032	123.81	124.306	129.069	129.389	135.059	141.282
395	REC Ltd.	348.05	339.705	338.987	338.935	339.02	339.205	339.464	339.781	340.136	340.52	340.92	343.004	343.411	344.573	345.297	351.25	351.605	358.868	375.726
396	Redington Ltd.	231.25	234.388	236.694	237.713	238.651	239.523	240.337	241.102	241.824	242.508	243.16	246.013	246.52	247.937	248.805	256.185	256.617	262.493	261.392
397	Reliance Industries Ltd.	1408.10	1398.87	1397.91	1397.76	1397.79	1397.95	1398.22	1398.59	1399.02	1399.5	1400.05	1403.3	1404.05	1406.4	1408.02	1426.81	1428.03	1443.35	1478.19
398	Shree Renuka Sugars Ltd.	24.06	24.0201	24.08	24.1014	24.1184	24.1322	24.1439	24.1543	24.1636	24.1727	24.1812	24.2268	24.2368	24.2701	24.2949	24.7325	24.7772	25.9098	28.2092
399	RHI MAGNESITA INDIA LTD.	381.20	377.273	380.011	381.748	383.605	385.517	387.434	389.324	391.163	392.939	394.643	402.046	403.32	406.783	408.833	424.463	425.34	439.425	457.335
400	RITES Ltd.	197.30	195.909	197.025	197.65	198.293	198.941	199.589	200.228	200.855	201.467	202.065	204.81	205.312	206.734	207.619	215.746	216.293	226.688	247.519
401	Ramkrishna Forgings Ltd.	533.75	545.765	548.112	548.889	549.502	549.989	550.375	550.676	550.901	551.059	551.157	550.939	550.788	550.2	549.728	544.183	543.897	546.186	578.814
402	Route Mobile Ltd.	480.70	466.858	468.582	469.803	471.186	472.704	474.331	476.051	477.848	479.709	481.623	491.689	493.752	499.959	504.074	548.725	552.054	622.547	750.337
403	R R Kabel Ltd.	1438.20	1412.25	1418.54	1421.98	1425.21	1428.12	1430.68	1432.91	1434.82	1436.45	1437.83	1442.14	1442.65	1443.7	1444.1	1440.19	1439.38	1414.52	1369.96
404	RattanIndia Enterprises Ltd.	27.75	26.8385	26.8223	26.8678	26.9418	27.0391	27.1548	27.2849	27.4258	27.5748	27.7292	28.5359	28.6977	29.1766	29.4884	32.7781	33.0226	37.8375	43.9507
405	Rail Vikas Nigam Ltd.	275.10	273.146	275.055	276.17	277.33	278.504	279.673	280.826	281.956	283.058	284.128	289.016	289.903	292.387	293.91	306.287	306.995	319.066	336.064
406	Steel Authority of India Ltd.	154.42	152.17	152.383	152.586	152.814	153.046	153.273	153.49	153.69	153.871	154.034	154.556	154.608	154.678	154.661	152.572	152.337	146.972	139.627
407	Sammaan Capital Ltd.	141.21	140.789	141.381	141.697	142.01	142.31	142.593	142.857	143.102	143.325	143.529	144.303	144.422	144.72	144.887	146.29	146.386	147.182	145.765
408	Sanofi India Ltd.	3460.80	3502.04	3541.21	3560.64	3579.42	3597.42	3614.49	3630.67	3645.93	3660.33	3673.91	3731.53	3741.36	3768.36	3784.61	3932.28	3943.09	4196.86	4669.85
409	Sapphire Foods India Ltd.	171.51	168.937	170.905	172.121	173.396	174.683	175.952	177.186	178.373	179.508	180.59	185.284	186.103	188.381	189.779	203.463	204.492	227.025	281.683
410	Saregama India Ltd	351.80	348.411	345.649	344.525	343.574	342.774	342.104	341.546	341.079	340.69	340.369	339.473	339.4	339.34	339.416	345.203	345.976	368.718	407.777
411	SBFC Finance Ltd.	88.81	90.3895	90.9016	91.1233	91.3268	91.5143	91.6872	91.8472	91.9957	92.1344	92.265	92.8361	92.9406	93.2454	93.4446	95.7797	95.963	99.2667	100.375
412	SBI Cards and Payment Services Ltd.	715.55	707.371	710.294	712.12	714.037	715.98	717.907	719.794	721.631	723.413	725.14	733.077	734.555	738.823	741.556	769.162	771.076	803.444	824.872
413	SBI Life Insurance Company Ltd.	1962.50	1939.05	1940.97	1943.09	1945.58	1948.27	1951.06	1953.84	1956.56	1959.21	1961.74	1972.75	1974.63	1979.66	1982.56	1998.16	1998.34	1980.33	1907.99
414	State Bank of India	1069.80	1073.65	1082.11	1086.58	1090.92	1095.02	1098.81	1102.23	1105.29	1107.99	1110.33	1117.55	1118.25	1119.28	1119.2	1098.68	1096.37	1042.4	966.285
415	Schaeffler India Ltd.	4053.80	3968.7	3986.63	3995.65	4003.53	4009.98	4015.01	4018.72	4021.27	4022.76	4023.39	4017.92	4015.76	4008.35	4003.03	3954.24	3951.91	3928.28	3890.61
416	Schneider Electric Infrastructure Ltd.	898.60	892.419	892.433	892.2	891.758	891.092	890.196	889.077	887.749	886.23	884.545	874.396	872.168	865.386	860.897	821.172	819.107	796.966	784.24
417	Shipping Corporation of India Ltd.	240.25	239.317	240.328	240.906	241.488	242.052	242.577	243.056	243.48	243.848	244.156	244.945	244.982	244.922	244.776	241.444	241.175	235.94	228.173
418	Shree Cement Ltd.	23925.00	23702.4	23809.3	23882.6	23961.8	24043.6	24125.3	24206.3	24285.3	24361.6	24435.4	24760.8	24817.5	24972.9	25065.6	25787.6	25831	26632.4	27418.4
419	Shriram Finance Ltd.	1021.60	1013.79	1016.37	1017.87	1019.39	1020.86	1022.25	1023.52	1024.67	1025.7	1026.59	1029.18	1029.37	1029.37	1028.96	1007.65	1005.11	946.348	962.463
420	Shyam Metalics and Energy Ltd.	786.55	779.658	782.391	784.307	786.407	788.596	790.807	792.994	795.12	797.165	799.113	807.293	808.628	812.12	814.079	826.74	827.428	840.626	847.495
421	Siemens Ltd.	3220.90	3210.97	3219.16	3222.59	3225.43	3227.7	3229.39	3230.56	3231.26	3231.53	3231.43	3227.07	3225.7	3221.1	3217.84	3186.09	3184.42	3186.39	3423.5
422	Signatureglobal (India) Ltd.	801.75	809.951	822.076	828.314	834.404	840.237	845.752	850.923	855.744	860.23	864.402	881.48	884.319	892.06	896.71	938.374	941.177	993.051	1052.05
423	SJVN Ltd.	70.44	70.0105	70.1693	70.2694	70.3778	70.4912	70.6065	70.7217	70.8355	70.9465	71.0543	71.5412	71.6286	71.8747	72.028	73.6605	73.7982	77.2776	83.6997
424	SKF India Ltd.	1598.60	1591.2	1599.66	1604.52	1609.46	1614.34	1619.08	1623.65	1628	1632.15	1636.08	1653.25	1656.32	1665.01	1670.63	1761.2	1771.98	2119.65	2787.06
425	Sobha Ltd.	1293.70	1293.29	1302.15	1307.03	1312.03	1317.07	1322.05	1326.93	1331.66	1336.23	1340.62	1359.73	1363.05	1372.08	1377.45	1419.35	1421.73	1455.84	1473
426	Solar Industries India Ltd.	13699.00	14061.3	14137.5	14156.4	14166	14168.4	14165.3	14158.4	14148.2	14135.8	14121.8	14039.6	14022.3	13970.8	13937.6	13660	13646.7	13546	13361
427	Sona BLW Precision Forgings Ltd.	511.80	503.825	504.605	505.248	505.949	506.66	507.349	507.993	508.582	509.108	509.566	510.927	511.039	511.134	511.034	506.076	505.573	496.088	496.505
428	Sonata Software Ltd.	240.90	238.441	240.352	241.481	242.678	243.922	245.197	246.491	247.796	249.106	250.417	256.853	258.105	261.763	264.119	287.15	288.692	316.059	357.657
429	Sun Pharma Advanced Research Company Ltd.	120.25	118.496	119.262	119.669	120.074	120.473	120.861	121.239	121.603	121.951	122.287	123.756	124.014	124.722	125.147	128.562	128.764	132.69	141.843
430	SRF Ltd.	2569.40	2530.14	2534.58	2537.96	2541.86	2546.22	2550.93	2555.88	2561.05	2566.38	2571.81	2599.33	2604.75	2620.61	2630.75	2723.55	2729.22	2814.57	2849.62
431	Star Health and Allied Insurance Company Ltd.	461.70	459.413	459.19	459.176	459.206	459.271	459.354	459.448	459.544	459.639	459.726	460.038	460.076	460.156	460.19	460.716	460.774	460.807	459.755
432	Sumitomo Chemical India Ltd.	389.30	387.539	388.341	388.858	389.417	390.004	390.605	391.216	391.83	392.449	393.064	396.123	396.727	398.534	399.731	414.003	415.19	441.115	471.607
433	Sundaram Finance Ltd.	5000.00	5104.62	5152.48	5171.66	5188.1	5202.16	5214.18	5224.5	5233.31	5240.85	5247.28	5267.28	5269.44	5273.36	5274.18	5231	5225.51	5104.4	4957.73
434	Sundram Fasteners Ltd.	811.00	820.308	825.051	827.597	830.201	832.824	835.436	838.012	840.531	842.983	845.359	856.017	857.908	863.157	866.332	892.313	893.875	920.713	957.897
435	Sun Pharmaceutical Industries Ltd.	1778.30	1791.51	1792.39	1791.9	1790.99	1789.76	1788.3	1786.68	1784.93	1783.13	1781.27	1772.13	1770.42	1765.66	1762.8	1742.52	1741.51	1725.98	1711.69
436	Sun TV Network Ltd.	598.35	579.846	580.363	580.946	581.561	582.145	582.665	583.106	583.464	583.741	583.943	584.08	583.982	583.534	583.146	577.8	577.429	573.525	583.28
437	Supreme Industries Ltd.	4010.80	3961.74	3957.58	3955.88	3954.13	3952.19	3949.97	3947.46	3944.61	3941.47	3937.99	3917.23	3912.58	3898.26	3888.57	3800.55	3796.38	3782.87	3883.15
438	Suzlon Energy Ltd.	42.06	41.5561	41.52	41.5328	41.5642	41.6112	41.6715	41.7424	41.8218	41.9079	41.9991	42.4984	42.6025	42.9163	43.1251	45.4143	45.5844	48.8943	52.6075
439	Swan Energy Ltd.	346.65	343.407	346.042	347.47	348.94	350.432	351.937	353.438	354.929	356.403	357.855	364.721	366.009	369.708	372.039	393.366	394.705	416.202	440.732
440	Sterling and Wilson Renewable Energy Ltd.	175.17	173.528	174.82	175.59	176.394	177.203	178.002	178.777	179.52	180.23	180.904	183.79	184.284	185.646	186.47	194.328	194.925	209.619	245.573
441	Syngene International Ltd.	419.85	413.82	413.068	413.031	413.189	413.517	414.001	414.626	415.382	416.261	417.256	423.661	425.173	430.03	433.468	475.289	478.396	533.252	592.991
442	Syrma SGS Technology Ltd.	784.45	760.391	759.466	760.144	761.269	762.676	764.236	765.855	767.468	769.027	770.501	776.215	777.025	778.902	779.773	780.942	780.784	771.604	730.416
443	Tanla Platforms Ltd.	431.25	422.949	425.15	426.393	427.662	428.941	430.215	431.479	432.729	433.959	435.171	440.943	442.048	445.284	447.391	471.454	473.377	511.978	560.382
444	Tata Chemicals Ltd.	650.45	662.975	668.859	671.399	673.687	675.751	677.622	679.327	680.891	682.337	683.683	689.398	690.406	693.275	695.098	716.207	718.004	758.527	816.915
445	Tata Communications Ltd.	1496.70	1456.46	1460.03	1463.5	1467.54	1471.9	1476.42	1480.96	1485.48	1489.89	1494.21	1514.01	1517.65	1527.99	1534.5	1595.62	1599.53	1656.13	1686.63
446	Tata Consumer Products Ltd.	1075.10	1081.18	1085.08	1087.28	1089.51	1091.74	1093.92	1096.01	1098.03	1099.96	1101.8	1109.77	1111.15	1114.93	1117.19	1133.78	1134.58	1140.05	1127.15
447	Tata Elxsi Ltd.	4207.40	4216.51	4244.71	4259.68	4275.26	4291.39	4308	4325.02	4342.31	4359.8	4377.34	4463.47	4479.97	4527.33	4557.03	4810.12	4825.03	5072.68	5399.54
448	Tata Investment Corporation Ltd.	626.05	624.48	626.207	627.217	628.243	629.247	630.206	631.107	631.945	632.726	633.451	636.631	637.275	639.55	641.57	752.802	771.288	1459.25	2824.26
449	Tata Power Co. Ltd.	400.35	395.845	393.431	392.354	391.369	390.468	389.641	388.877	388.17	387.51	386.896	384.347	383.923	382.804	382.166	378.787	378.724	379.792	383.307
450	Tata Steel Ltd.	195.41	193.009	193.462	193.837	194.248	194.663	195.065	195.443	195.791	196.102	196.38	197.26	197.347	197.465	197.447	194.532	194.214	187.073	176.838
451	Tata Technologies Ltd.	548.60	542.113	545.758	547.688	549.617	551.523	553.402	555.247	557.059	558.834	560.571	568.697	570.21	574.535	577.245	601.868	603.444	631.017	666.41
452	TBO Tek Ltd.	1170.40	1179.94	1184.79	1187.85	1191.34	1195.24	1199.47	1203.95	1208.64	1213.45	1218.35	1243.13	1248.01	1262.3	1271.5	1357.84	1363.13	1433.79	1448.27
453	Tata Consultancy Services Ltd.	2440.80	2432.98	2447.9	2456.21	2464.83	2473.67	2482.69	2491.87	2501.16	2510.52	2519.95	2567.05	2576.3	2603.31	2620.62	2777.42	2786.8	2932.39	3113.69
454	Tech Mahindra Ltd.	1385.20	1355.15	1352.79	1353.03	1354.05	1355.75	1358.05	1360.83	1364.01	1367.5	1371.23	1391.61	1395.74	1407.8	1415.4	1475.12	1477.98	1509.6	1523.02
455	Techno Electric & Engineering Company Ltd.	1125.20	1103.78	1104.28	1105.03	1105.84	1106.59	1107.2	1107.64	1107.91	1107.98	1107.9	1105.73	1105.06	1102.93	1101.5	1096.83	1097.56	1134.96	1197.32
456	Tejas Networks Ltd.	450.00	446.407	445.593	444.608	443.27	441.654	439.833	437.878	435.844	433.781	431.723	422.319	420.702	416.446	414.106	408.169	408.844	442.421	537.173
457	Thermax Ltd.	3279.20	3235.69	3218.47	3210.81	3203.64	3196.86	3190.37	3184.15	3178.14	3172.34	3166.74	3141.46	3136.93	3124.35	3116.74	3064.44	3062.58	3073.09	3209.74
458	Tube Investments of India Ltd.	2559.70	2520.87	2535.35	2542.31	2548.39	2553.45	2557.48	2560.6	2562.88	2564.45	2565.42	2564.55	2563.75	2560.95	2559.07	2562.19	2564.51	2644.9	2800.79
459	Timken India Ltd.	3379.10	3392.15	3389.72	3386.88	3383.33	3379.29	3374.89	3370.22	3365.39	3360.46	3355.43	3330.48	3325.66	3311.68	3302.85	3225.62	3221.1	3154.78	3117.39
460	Titagarh Rail Systems Ltd.	649.15	642.912	646.65	648.945	651.42	654.024	656.709	659.442	662.197	664.948	667.684	680.776	683.24	690.301	694.732	734.576	737.092	779.345	827.666
461	Titan Company Ltd.	4145.50	4123.71	4133.91	4139.47	4144.81	4149.76	4154.23	4158.18	4161.64	4164.61	4167.1	4174.03	4174.52	4174.65	4173.81	4134.78	4130.3	4017.12	3840.89
462	Tata Motors Ltd.	324.75	323.507	326.803	328.629	330.456	332.234	333.935	335.541	337.047	338.449	339.748	344.909	345.718	347.817	349.001	360.369	361.498	399.294	484.19
463	Torrent Pharmaceuticals Ltd.	4289.30	4323.73	4334.3	4337.11	4338.56	4338.88	4338.23	4336.76	4334.59	4331.86	4328.67	4308.18	4303.54	4289.11	4279.25	4167.94	4159.66	3998.64	3781.27
464	Torrent Power Ltd.	1454.30	1455.52	1459.8	1461.99	1464.05	1465.89	1467.48	1468.79	1469.8	1470.54	1471.03	1470.3	1469.66	1467.11	1465	1433.84	1431.42	1393.31	1380.55
465	Trent Ltd.	3640.90	3619.31	3631.92	3641.16	3651.44	3662.28	3673.31	3684.31	3695.08	3705.54	3715.61	3759.74	3767.42	3788.51	3801.27	3921.31	3930.56	4154.82	4535.93
466	Trident Ltd.	24.44	23.2821	23.3083	23.3538	23.4117	23.4776	23.5483	23.6215	23.6956	23.7696	23.8425	24.178	24.2385	24.4067	24.5089	25.3673	25.4206	26.3766	27.6911
467	Triveni Turbine Ltd.	475.50	468.931	469.098	469.414	469.823	470.292	470.804	471.341	471.894	472.456	473.021	475.827	476.377	478.002	479.061	490.189	490.991	506.857	530.832
468	Triveni Engineering & Industries Ltd.	335.45	345.247	350.668	353.031	355.155	357.048	358.728	360.214	361.525	362.682	363.698	367.204	367.671	368.747	369.254	370.166	370.081	368.361	370.763
469	Tata Teleservices (Maharashtra) Ltd.	39.82	38.9127	38.9775	39.0435	39.1236	39.2136	39.3104	39.4117	39.5159	39.6215	39.7279	40.2556	40.3588	40.6632	40.8618	43.0394	43.2074	46.7888	52.5881
470	TVS Motor Company Ltd.	3572.80	3508.83	3529.19	3541.5	3553.89	3565.88	3577.2	3587.76	3597.53	3606.5	3614.7	3645.98	3650.64	3662.21	3668.25	3686.83	3685.88	3617.81	3403.87
471	TVS Supply Chain Solutions Ltd.	104.54	103.772	104.576	105.013	105.446	105.861	106.253	106.615	106.944	107.242	107.51	108.442	108.568	108.854	108.99	109.78	109.855	112.625	119.603
472	United Breweries Ltd.	1618.00	1629.75	1635.03	1636.53	1637.42	1637.81	1637.76	1637.38	1636.72	1635.83	1634.78	1628.26	1626.9	1622.91	1620.48	1610.3	1610.75	1646.52	1732.15
473	UCO Bank	25.68	25.6586	25.8838	26.0013	26.1168	26.2283	26.3345	26.4351	26.5299	26.619	26.7029	27.0532	27.112	27.2711	27.3652	28.1164	28.1617	28.9906	30.7873
474	Ujjivan Small Finance Bank Ltd.	55.61	53.1662	53.3735	53.5532	53.7577	53.9756	54.1994	54.4237	54.6445	54.8595	55.0665	55.9552	56.1023	56.4854	56.6959	57.4779	57.4579	55.894	52.2619
475	UltraTech Cement Ltd.	11247.00	11188.1	11273	11323.7	11375.9	11427.7	11478.3	11526.8	11573	11616.5	11657.2	11822.6	11848.9	11915.8	11952.4	12126.2	12130.2	12136.3	12013.5
476	Union Bank of India	177.91	178.013	179.286	179.929	180.536	181.089	181.582	182.013	182.383	182.696	182.955	183.598	183.622	183.544	183.39	178.936	178.497	169.033	156.623
477	United Spirits Ltd.	1320.30	1325.57	1332.61	1335.72	1338.54	1341.12	1343.48	1345.62	1347.56	1349.31	1350.9	1356.94	1357.86	1360.21	1361.54	1370.73	1371.18	1378.19	1386.24
478	UNO Minda Ltd.	1073.40	1058.77	1065.35	1069.44	1073.71	1078.01	1082.24	1086.35	1090.29	1094.09	1097.68	1113.29	1115.98	1123.41	1127.87	1164.25	1166.32	1189.47	1168.26
479	UPL Ltd.	631.50	621.865	622.774	623.76	625.022	626.507	628.162	629.946	631.823	633.759	635.732	645.606	647.516	653.023	656.492	685.408	686.947	703.288	694.619
480	Usha Martin Ltd.	412.15	408.207	409.436	409.972	410.445	410.861	411.228	411.553	411.847	412.115	412.366	413.469	413.679	414.307	414.732	419.566	419.877	421.201	408.507
481	UTI Asset Management Company Ltd.	970.55	966.097	968.359	969.939	971.721	973.638	975.628	977.655	979.681	981.681	983.649	992.782	994.475	999.3	1002.36	1035.44	1038.08	1091.71	1139.37
482	Varroc Engineering Ltd.	524.30	501.68	501.251	501.851	502.761	503.876	505.121	506.447	507.817	509.207	510.601	517.345	518.627	522.328	524.682	546.984	548.397	567.313	569.077
483	Varun Beverages Ltd.	415.10	413.329	416.443	418.06	419.638	421.15	422.59	423.958	425.256	426.49	427.663	432.806	433.714	436.246	437.791	450.117	450.79	461.583	496.791
484	Vedanta Ltd.	679.00	693.329	696.896	698.141	699.096	699.807	700.318	700.658	700.858	700.941	700.92	699.662	699.227	697.633	696.361	674.045	671.93	624.9	563.684
485	V-Guard Industries Ltd.	331.95	323.817	321.857	321.154	320.604	320.186	319.878	319.66	319.515	319.43	319.39	319.617	319.709	320.036	320.281	323.969	324.316	332.943	346.775
486	Vijaya Diagnostic Centre Ltd.	938.20	941.938	944.771	946.319	947.895	949.461	950.995	952.475	953.893	955.246	956.53	962.032	962.975	965.557	967.107	979.838	980.615	992.895	996.805
487	Vinati Organics Ltd.	1430.50	1402.31	1401.15	1401.89	1403.2	1404.92	1406.94	1409.18	1411.53	1413.97	1416.46	1428.84	1431.23	1438.16	1442.58	1485.4	1488.39	1546.79	1618.97
488	V.I.P. Industries Ltd.	336.95	339.439	342.121	343.359	344.526	345.625	346.66	347.635	348.553	349.417	350.231	353.635	354.205	355.734	356.63	363.946	364.443	374.361	387.641
489	Voltas Ltd.	1422.60	1426.42	1432.98	1436.31	1439.51	1442.51	1445.22	1447.67	1449.81	1451.67	1453.27	1457.9	1458.31	1458.81	1458.66	1446.89	1445.73	1423.61	1407.95
490	Vardhman Textiles Ltd.	548.70	544.834	543.781	543.301	542.782	542.199	541.538	540.796	539.973	539.077	538.113	532.587	531.396	527.774	525.358	501.233	499.684	476.581	462.952
491	Welspun Corp Ltd.	821.55	814.484	813.752	813.407	813.06	812.711	812.356	811.994	811.626	811.247	810.863	808.892	808.508	807.419	806.768	804.762	804.988	814.815	819.375
492	Welspun Living Ltd.	115.21	113.226	114.157	114.709	115.285	115.871	116.454	117.026	117.577	118.109	118.615	120.763	121.122	122.077	122.628	126.228	126.387	128.221	130.575
493	Westlife Foodworld Ltd.	439.50	446.725	451.982	454.415	456.711	458.874	460.908	462.818	464.611	466.292	467.872	474.505	475.633	478.721	480.588	498.799	500.242	535.034	593.469
494	Whirlpool of India Ltd.	840.40	840.555	847.543	850.809	853.804	856.494	858.875	860.955	862.753	864.296	865.611	869.754	870.272	871.56	872.335	891.315	893.81	965.151	1094.6
495	Wipro Ltd.	194.30	195.368	196.211	196.608	197.015	197.44	197.889	198.365	198.867	199.393	199.94	202.912	203.533	205.407	206.648	218.914	219.692	232.147	252.844
496	Yes Bank Ltd.	18.94	18.945	19.0875	19.1601	19.231	19.2997	19.3657	19.4289	19.4893	19.5474	19.6028	19.8486	19.8923	20.0144	20.089	20.7019	20.7357	21.1054	21.0366
497	Zee Entertainment Enterprises Ltd.	76.88	77.3449	78.1443	78.5486	78.9472	79.3349	79.7082	80.0642	80.4019	80.7208	81.0212	82.2763	82.4862	83.055	83.3933	86.4975	86.7344	92.3186	101.738
498	Zensar Technolgies Ltd.	579.45	566.793	564.791	564.209	563.867	563.745	563.828	564.098	564.54	565.136	565.872	571.097	572.362	576.419	579.267	613.056	615.578	661.752	703.93
499	ZF Commercial Vehicle Control Systems India Ltd.	13720.00	13749.7	13835.5	13883.5	13932.3	13981	14028.2	14073.4	14116.4	14156.6	14194.4	14344.9	14368.1	14426.7	14457.6	14554.7	14550.6	14341.4	13981.1
500	Zydus Lifesciences Ltd.	899.60	899.619	901.904	902.801	903.55	904.169	904.673	905.081	905.408	905.666	905.864	906.318	906.345	906.38	906.399	908.887	909.289	920.715	935.35