EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1194.50	1179.27	1171.11	1167.12	1163.16	1159.25	1155.39	1151.59	1147.85	1144.18	1140.59	1123.8	1120.69	1111.84	1106.35	1062.17	1059.95	1036.51	1009.14
2	3M India Ltd.	28500.00	28571.1	28611.4	28635.8	28661.4	28687.5	28713.7	28739.3	28764.3	28788.4	28811.7	28911.7	28928.3	28971.8	28995.7	29110.7	29115.4	29388.7	30224.1
3	Aadhar Housing Finance Ltd.	454.60	446.255	444.971	444.579	444.291	444.081	443.929	443.824	443.755	443.716	443.703	443.863	443.918	444.092	444.194	443.393	443.19	436.257	405.695
4	Aarti Industries Ltd.	479.45	472.105	469.145	468.187	467.485	466.979	466.614	466.349	466.154	466.002	465.875	465.233	465.064	464.446	463.94	455.866	455.255	450.736	473.56
5	Aavas Financiers Ltd.	2092.50	1978.15	1951.81	1942.02	1933.79	1926.74	1920.62	1915.28	1910.57	1906.38	1902.67	1889.36	1887.52	1883.13	1880.95	1870.16	1869.43	1845.4	1796.12
6	ABB India Ltd.	6080.50	6035.75	6025.51	6022.52	6020.28	6018.44	6016.75	6015.04	6013.19	6011.1	6008.75	5992.74	5988.79	5975.83	5966.57	5871.45	5867.15	5915.59	6155.35
7	Abbott India Ltd.	35670.00	33884.5	33400.6	33221.6	33070.4	32940.5	32827.1	32726.7	32636.8	32555.4	32481.1	32183.3	32134.7	32002.9	31924.9	31292.6	31253.7	30546.3	29586.3
8	Aditya Birla Capital Ltd.	276.60	271.793	269.335	268.055	266.77	265.491	264.228	262.986	261.769	260.578	259.413	253.987	252.975	250.073	248.237	231.054	229.952	213.656	204.361
9	Aditya Birla Fashion and Retail Ltd.	75.00	74.6653	74.723	74.8785	75.1564	75.5791	76.1606	76.9058	77.8124	78.8726	80.0745	87.6977	89.4444	94.9046	98.6435	138.649	141.372	187.113	227.12
10	Aditya Birla Real Estate Ltd.	2435.80	2402.47	2402.82	2402.77	2402.15	2400.9	2399.02	2396.55	2393.53	2390.07	2386.21	2363.03	2357.94	2342.39	2332.01	2235.32	2230.1	2185.56	2170.36
11	Aditya Birla Sun Life AMC Ltd.	799.85	778.409	775.105	773.946	772.96	772.067	771.213	770.361	769.491	768.588	767.648	762.374	761.227	757.688	755.284	731.006	729.575	713.24	696.761
12	ACC Ltd.	1917.20	1890.66	1882.35	1879.76	1877.9	1876.63	1875.78	1875.27	1875.02	1874.98	1875.09	1877.05	1877.59	1879.39	1880.67	1896.48	1897.88	1941.43	2039.39
13	Action Construction Equipment Ltd.	1218.60	1211.79	1209.54	1209.11	1209.06	1209.29	1209.74	1210.32	1211.01	1211.73	1212.47	1216.01	1216.64	1218.24	1219.15	1224.61	1224.97	1237.39	1248.38
14	Archean Chemical Industries Ltd.	632.60	629.469	628.78	628.599	628.481	628.397	628.328	628.263	628.192	628.109	628.01	627.22	627	626.222	625.61	616.199	615.48	608.237	616.096
15	Adani Energy Solutions Ltd.	881.75	869.071	865.348	864.318	863.667	863.295	863.128	863.112	863.205	863.379	863.609	865.113	865.411	866.213	866.629	864.208	863.646	854.879	874.198
16	Adani Enterprises Ltd.	2619.40	2583.97	2567.3	2561.31	2556.46	2552.45	2549.08	2546.22	2543.67	2541.4	2539.29	2530.08	2528.35	2523.13	2519.64	2481.09	2478.58	2462.64	2537.51
17	Adani Green Energy Ltd.	1025.60	1003.1	997.767	996.226	995.178	994.475	994.002	993.676	993.447	993.265	993.1	992.051	991.756	990.682	989.84	979.89	979.585	1008.27	1137.67
18	Adani Ports and Special Economic Zone Ltd.	1450.20	1423.99	1416.58	1414.4	1412.88	1411.84	1411.1	1410.56	1410.13	1409.72	1409.31	1406.42	1405.6	1402.65	1400.29	1362.9	1359.83	1310.79	1282.08
19	Adani Power Ltd.	585.75	573.244	568.967	567.506	566.346	565.405	564.623	563.96	563.383	562.87	562.406	560.49	560.147	559.156	558.508	551.144	550.615	545.088	549.515
20	Aegis Logistics Ltd.	775.80	788.675	789.881	790.278	790.647	791.019	791.409	791.818	792.243	792.681	793.123	795.217	795.585	796.55	797.074	798.126	797.98	792.563	766.936
21	Affle (India) Ltd.	1998.30	1965.13	1954.23	1949.46	1944.84	1940.28	1935.72	1931.13	1926.5	1921.82	1917.13	1893.48	1888.81	1875.08	1866.19	1781.88	1776.66	1696.72	1607.83
22	AIA Engineering Ltd.	3309.80	3317.21	3323.45	3327.48	3331.65	3335.75	3339.61	3343.14	3346.27	3349.03	3351.36	3357.78	3358.21	3358.35	3357.72	3343.15	3342.61	3371.26	3487.03
23	Ajanta Pharmaceuticals Ltd.	2574.10	2562.06	2565.18	2566.75	2568.23	2569.58	2570.83	2571.94	2572.95	2573.87	2574.71	2578.1	2578.66	2580.24	2581.22	2594	2595.36	2634.78	2650.73
24	Akums Drugs and Pharmaceuticals Ltd.	585.40	577.531	573.276	571.794	570.618	569.666	568.88	568.208	567.615	567.076	566.569	564.14	563.64	562.088	561.022	550.392	549.879	547.954	520.795
25	Alkem Laboratories Ltd.	4939.00	4880.71	4868.36	4865.36	4864.05	4864.09	4865.24	4867.26	4869.94	4873.1	4876.6	4895.99	4899.81	4910.52	4916.95	4961.09	4963.54	5028.95	5112.03
26	Alkyl Amines Chemicals Ltd.	2368.00	2273.95	2238.2	2222.28	2207.62	2194.1	2181.52	2169.81	2158.81	2148.46	2138.67	2096.25	2088.82	2068.16	2055.58	1953.65	1948.11	1885.89	1908.02
27	Alok Industries Ltd.	20.42	20.1375	20.0305	19.9944	19.9654	19.9404	19.918	19.8965	19.8753	19.8536	19.8314	19.706	19.6785	19.5922	19.533	18.933	18.9001	18.7937	19.8916
28	Amber Enterprises India Ltd.	6769.50	6767.94	6740.93	6727.81	6715.29	6703.4	6692.14	6681.48	6671.37	6661.81	6652.76	6614.22	6607.74	6590.32	6580.28	6516.04	6513.1	6427.2	6051.25
29	Ambuja Cements Ltd.	577.45	566.883	563.053	561.667	560.549	559.643	558.905	558.298	557.794	557.37	557.009	555.741	555.545	554.991	554.631	549.918	549.542	545.494	550.013
30	Anand Rathi Wealth Ltd.	2159.70	2102.64	2093.39	2089.26	2085.19	2081.09	2076.94	2072.73	2068.46	2064.13	2059.79	2038.74	2034.88	2024.33	2018.46	2035.42	2043.13	2322.8	2748.34
31	Anant Raj Ltd.	566.45	555.962	552.763	551.731	550.952	550.341	549.828	549.362	548.912	548.454	547.974	545.143	544.505	542.522	541.19	532.385	532.393	546.849	556.295
32	Angel One Ltd.	2922.80	2908.81	2909.66	2911.72	2914.36	2917.23	2920.02	2922.55	2924.66	2926.29	2927.37	2924.63	2922.63	2914.41	2907.46	2801.71	2793.82	2681.5	2623.33
33	Apar Industries Ltd.	8721.50	8421.89	8331.44	8297.15	8267.88	8242.24	8219.14	8197.71	8177.27	8157.38	8137.66	8036.24	8015.05	7950.25	7906.59	7492.6	7471.62	7371.65	7556.31
34	APL Apollo Tubes Ltd.	1739.10	1767.96	1776.26	1779.95	1783.35	1786.44	1789.19	1791.61	1793.69	1795.43	1796.85	1799.57	1799.36	1797.61	1795.65	1752.19	1748.25	1674.96	1606.73
35	Alembic Pharmaceuticals Ltd.	1039.10	989.169	982.104	979.997	978.468	977.337	976.475	975.789	975.211	974.697	974.208	971.621	971.025	969.069	967.644	950.671	949.643	944.012	956.415
36	Apollo Hospitals Enterprise Ltd.	7242.00	7170.58	7139.14	7126.58	7115.58	7105.84	7097.16	7089.38	7082.36	7075.97	7070.15	7046.73	7042.81	7031.91	7025.14	6957.04	6952.41	6882.41	6770.95
37	Apollo Tyres Ltd.	448.80	447.734	447.889	448.147	448.506	448.941	449.432	449.963	450.519	451.085	451.651	454.234	454.672	455.796	456.392	457.792	457.718	458.126	464.073
38	Aptus Value Housing Finance India Ltd.	323.95	321.013	320.516	320.376	320.296	320.266	320.273	320.312	320.372	320.449	320.535	320.986	321.064	321.254	321.341	320.531	320.392	317.968	317.432
39	Amara Raja Energy & Mobility Ltd.	964.70	968.009	971.064	972.647	974.222	975.761	977.244	978.664	980.013	981.287	982.484	987.367	988.136	990.177	991.337	1000.93	1001.74	1032.34	1081.49
40	Asahi India Glass Ltd.	759.15	732.487	729.919	729.52	729.413	729.48	729.647	729.863	730.098	730.332	730.547	731.128	731.125	730.866	730.51	720.82	719.926	704.412	685.989
41	Ashok Leyland Ltd.	250.91	247.017	245.29	244.605	244.016	243.509	243.067	242.677	242.327	242.009	241.716	240.458	240.226	239.546	239.099	234.127	233.771	228.262	222.954
42	Asian Paints Ltd.	2341.10	2317.24	2307.02	2302.94	2299.44	2296.46	2293.95	2291.87	2290.16	2288.78	2287.69	2285.55	2285.57	2286.21	2286.95	2299.07	2300.13	2339.46	2466.12
43	Aster DM Healthcare Ltd.	596.05	588.915	586.091	584.905	583.84	582.871	581.975	581.137	580.34	579.576	578.833	575.207	574.473	572.219	570.674	551.469	549.975	521.616	485.554
44	Astral Ltd.	1506.80	1510.31	1513.21	1514.33	1515.17	1515.71	1515.97	1515.94	1515.66	1515.14	1514.4	1508.34	1506.78	1501.76	1498.21	1463.41	1461.75	1468.05	1566.02
45	AstraZenca Pharma India Ltd.	8908.50	8920.05	8989.39	9024.27	9055.76	9082.81	9105.07	9122.7	9136.05	9145.56	9151.77	9147.54	9141.97	9119.84	9101.95	8841.16	8819.57	8379.14	7753.95
46	Adani Total Gas Ltd.	675.75	660.346	656.568	655.686	655.224	655.047	655.057	655.183	655.371	655.59	655.813	656.556	656.6	656.522	656.314	650.585	650.167	651.386	690.746
47	Atul Ltd.	7474.50	7330.27	7282.38	7265.34	7251.49	7240	7230.19	7221.59	7213.78	7206.47	7199.46	7164.21	7156.67	7132.81	7115.93	6907.91	6893.44	6717.77	6712.67
48	AU Small Finance Bank Ltd.	817.50	810.211	806.316	804.267	802.164	800.021	797.851	795.666	793.472	791.28	789.092	778.327	776.215	769.976	765.896	723.638	720.744	675.334	648.856
49	Aurobindo Pharma Ltd.	1134.80	1122.61	1121.01	1120.95	1121.22	1121.76	1122.48	1123.33	1124.29	1125.32	1126.38	1131.87	1132.93	1135.89	1137.71	1151.44	1152.26	1172.31	1196.04
50	Avanti Feeds Ltd.	733.00	728.744	730.324	731.484	732.845	734.379	736.06	737.86	739.755	741.719	743.728	753.876	755.836	761.441	764.901	788.044	788.715	780.066	731.689
51	Adani Wilmar Ltd.	259.95	258.985	259.212	259.419	259.652	259.898	260.146	260.387	260.62	260.841	261.052	261.945	262.093	262.49	262.72	264.492	264.634	270.372	287.535
52	Axis Bank Ltd.	1199.20	1215.18	1216.07	1216.15	1216.06	1215.89	1215.63	1215.3	1214.95	1214.52	1214.08	1211.48	1210.87	1208.92	1207.51	1186.71	1184.94	1154.97	1134.73
53	Bajaj Auto Ltd.	8376.00	8402.81	8410.87	8416.12	8421.78	8427.54	8433.18	8438.52	8443.42	8447.79	8451.58	8461.63	8462.01	8460.56	8457.87	8402.77	8399.9	8450.7	8613.47
54	Bajaj Finserv Ltd.	2056.00	2037.09	2030.27	2027.68	2025.52	2023.71	2022.19	2020.92	2019.82	2018.91	2018.12	2015.33	2014.9	2013.69	2012.84	1995.8	1993.83	1942.09	1858.49
55	Bajaj Holdings & Investment Ltd.	14379.00	14044.2	13977.5	13955.6	13938	13922.8	13909	13895.7	13882.5	13869	13855	13776.8	13759.5	13706	13669.1	13242.5	13210.7	12597.6	11696.6
56	Bajaj Finance Ltd.	936.50	1033.43	1288.66	1461.84	1652.55	1853.08	2057.57	2261.91	2463.17	2659.44	2849.51	3691.37	3837.99	4238.22	4475.06	6149.96	6229.38	7135.46	7395.85
57	Balaji Amines Ltd.	1841.60	1720.25	1674.39	1656.43	1641.04	1627.72	1616.07	1605.78	1596.56	1588.24	1580.65	1550.06	1544.98	1531.15	1522.93	1467.3	1465.53	1493.62	1652.21
58	Balkrishna Industries Ltd.	2445.30	2436.57	2434.61	2434.78	2435.5	2436.64	2438.12	2439.88	2441.86	2444.03	2446.31	2458.58	2461.05	2468.21	2472.74	2513.72	2516.45	2575.18	2646.19
59	Balrampur Chini Mills Ltd.	593.85	592.857	593.642	594.044	594.396	594.676	594.874	594.989	595.024	594.984	594.875	593.548	593.164	591.854	590.877	577.221	576.139	557.765	536.061
60	Bandhan Bank Ltd.	189.64	185.326	184.133	183.633	183.174	182.745	182.339	181.951	181.578	181.215	180.862	179.208	178.894	177.977	177.386	171.481	171.099	166.466	169.852
61	Bank of Baroda	248.78	242.257	241.222	240.943	240.767	240.665	240.612	240.593	240.595	240.609	240.629	240.722	240.726	240.696	240.644	238.789	238.609	236.116	236.381
62	Bank of India	118.56	117.17	117.202	117.301	117.424	117.559	117.692	117.82	117.937	118.043	118.135	118.398	118.415	118.411	118.367	116.707	116.539	113.54	112.148
63	BASF India Ltd.	5162.50	5072.49	5053.56	5047.89	5043.85	5040.95	5038.78	5037.03	5035.47	5033.94	5032.31	5020.98	5018.01	5007.87	5000.34	4914.11	4909.67	4930.5	5033.69
64	Bata India Ltd.	1221.20	1219.53	1217.73	1217.25	1216.99	1216.9	1216.94	1217.09	1217.31	1217.58	1217.88	1219.54	1219.85	1220.76	1221.32	1228.42	1229.13	1252.01	1301.95
65	Bayer Cropscience Ltd.	6294.50	6003.7	5921.52	5889.55	5861.8	5837.26	5815.19	5795.02	5776.34	5758.79	5742.19	5668.36	5654.91	5616.74	5592.85	5391.23	5380.67	5298.97	5402.65
66	Bombay Burmah Trading Corporation Ltd.	2007.50	1958.64	1949.9	1947.75	1946.51	1945.87	1945.65	1945.65	1945.79	1945.98	1946.19	1946.38	1946.21	1945.28	1944.36	1932.48	1932.23	1957.78	1999.08
67	Bharat Dynamics Ltd.	1943.20	1891.12	1888.1	1887.99	1888.29	1888.77	1889.26	1889.65	1889.83	1889.76	1889.4	1882.93	1880.75	1872.68	1866.22	1762.98	1754.17	1592.24	1465.02
68	Bharat Electronics Ltd.	421.50	414.784	412.918	412.019	411.13	410.248	409.365	408.475	407.573	406.658	405.726	400.822	399.801	396.677	394.568	371.101	369.427	341.238	312.269
69	BEML Ltd.	4457.40	4460.83	4460.99	4458.53	4454.68	4449.6	4443.39	4436.14	4427.93	4418.84	4408.98	4350.62	4337.69	4297.53	4270.19	3981.45	3963.1	3726.44	3625.99
70	Berger Paints India Ltd.	592.65	576.914	572.928	571.588	570.535	569.693	569.005	568.429	567.935	567.502	567.11	565.477	565.174	564.255	563.624	554.606	553.814	539.088	530.16
71	Bharat Forge Ltd.	1308.10	1299.07	1297.57	1297.16	1296.8	1296.42	1295.96	1295.42	1294.75	1293.98	1293.11	1287.25	1285.84	1281.32	1278.13	1243.15	1241.06	1224.59	1249.89
72	Bharti Airtel Ltd.	2009.60	1990.99	1975.67	1968.81	1962.54	1956.81	1951.57	1946.77	1942.37	1938.29	1934.53	1919.09	1916.48	1909.32	1904.94	1862.6	1859.5	1796.48	1691.13
73	Bharti Hexacom Ltd.	1952.70	1896.8	1877.63	1870.22	1863.85	1858.33	1853.44	1849.06	1845.05	1841.34	1837.85	1822.09	1819.09	1810.19	1804.28	1734.53	1729.17	1623.91	1444.1
74	Bharat Heavy Electricals Ltd.	266.30	262.789	261.332	260.756	260.262	259.833	259.452	259.105	258.781	258.473	258.173	256.668	256.354	255.374	254.694	246.406	245.802	237.569	235.121
75	Bikaji Foods International Ltd.	740.50	737.386	734.817	734.184	733.837	733.682	733.651	733.688	733.761	733.843	733.917	733.933	733.848	733.431	733.032	725.902	725.378	721.256	716.716
76	Biocon Ltd.	355.70	353.096	352.355	352.003	351.65	351.292	350.931	350.566	350.201	349.839	349.479	347.776	347.459	346.564	346.018	342.237	342.102	341.769	339.316
77	Birla Corporation Ltd.	1342.40	1324.88	1322.23	1322.15	1322.53	1323.21	1324.02	1324.88	1325.69	1326.4	1326.97	1327.39	1326.95	1324.81	1322.75	1284.85	1281.75	1236.39	1234.18
78	BLS International Services Ltd.	368.95	369.809	369.116	369.095	369.248	369.529	369.902	370.334	370.799	371.279	371.758	373.912	374.274	375.22	375.744	379.327	379.572	385.039	385.289
79	Blue Dart Express Ltd.	6389.50	6335.2	6324.06	6322.6	6323.25	6325.6	6329.25	6333.87	6339.19	6344.99	6351.06	6381.14	6386.59	6401.12	6409.25	6448.63	6450.27	6532.21	6748.59
80	Blue Star Ltd.	1635.60	1635.1	1633.76	1632.89	1631.93	1630.9	1629.84	1628.8	1627.83	1626.94	1626.19	1624.94	1625.25	1627.24	1629.37	1678.61	1683.18	1763.19	1775.09
81	Bosch Ltd.	32680.00	32260.3	32184.7	32156.6	32132.1	32109.7	32088.7	32068.3	32048.2	32028	32007.6	31893.9	31868.6	31788.1	31731.4	31076.2	31035	30681.3	30704.1
82	Bharat Petroleum Corporation Ltd.	331.95	327.467	325.444	324.67	324.016	323.456	322.971	322.544	322.164	321.82	321.503	320.14	319.885	319.123	318.606	311.863	311.332	304.819	318.395
83	Brigade Enterprises Ltd.	1109.80	1125.27	1132.54	1135.8	1138.75	1141.34	1143.57	1145.42	1146.91	1148.09	1148.96	1149.6	1149.18	1147.14	1145.32	1119.09	1117.39	1102.38	1103.56
84	Britannia Industries Ltd.	5851.00	5769.06	5738.41	5726.19	5715.54	5706.14	5697.73	5690.08	5683.08	5676.57	5670.45	5643.47	5638.48	5623.82	5614.21	5503	5494.63	5363.02	5286.87
85	BSE Ltd.	2770.10	2770.91	2767.08	2768.07	2771.93	2779.18	2790.07	2804.65	2822.79	2844.24	2868.7	3022.29	3056.79	3162.77	3233.53	3900.3	3939.24	4421.8	4376.64
86	Birlasoft Ltd.	433.50	433.021	431.477	430.729	430.02	429.353	428.723	428.131	427.57	427.036	426.528	424.251	423.838	422.69	422	419.598	419.882	438.602	485.461
87	Campus Activewear Ltd.	279.50	281.149	281.578	281.784	281.974	282.139	282.272	282.367	282.419	282.43	282.399	281.71	281.49	280.719	280.144	273.803	273.444	270.738	274.184
88	Computer Age Management Services Ltd.	4290.20	4250.02	4233.1	4226.03	4219.58	4213.56	4207.8	4202.2	4196.69	4191.2	4185.72	4158.34	4152.88	4136.66	4126.07	4028.47	4023.35	3988.99	3967.88
89	Canara Bank	114.20	111.643	111.253	111.164	111.117	111.096	111.087	111.083	111.077	111.067	111.047	110.795	110.715	110.423	110.193	106.835	106.578	104.374	124.36
90	Can Fin Homes Ltd.	792.90	788.17	787.049	786.728	786.478	786.253	786.023	785.765	785.466	785.122	784.727	782.025	781.356	779.152	777.547	757.151	755.705	738.597	743.682
91	Caplin Point Laboratories Ltd.	2117.60	2091.12	2087.12	2086.22	2085.81	2085.72	2085.86	2086.09	2086.37	2086.63	2086.84	2086.42	2086.02	2084.31	2082.79	2062.12	2060.87	2043.14	1969.92
92	Carborundum Universal Ltd.	965.45	960.592	957.871	956.891	956.164	955.665	955.364	955.232	955.241	955.367	955.587	957.566	958.062	959.62	960.691	975.117	976.617	1026.69	1126.14
93	Castrol India Ltd.	221.73	216.008	214.83	214.467	214.2	214.001	213.845	213.722	213.618	213.527	213.443	213.062	212.986	212.765	212.617	211.189	211.096	210.111	209.377
94	CCL Products (I) Ltd.	849.55	842.096	838.698	837.571	836.728	836.074	835.524	835.017	834.499	833.932	833.293	828.679	827.468	823.363	820.306	780.037	777.076	731.08	696.667
95	Central Depository Services (India) Ltd.	1794.00	1758.17	1747.53	1743.05	1738.86	1734.81	1730.78	1726.69	1722.51	1718.18	1713.75	1689.93	1684.95	1669.88	1659.85	1561.42	1555.57	1494.81	1530.02
96	Ceat Ltd.	3684.00	3630.53	3624.12	3623.78	3624.6	3626.18	3628.23	3630.47	3632.76	3634.94	3636.93	3641.73	3641.52	3638.52	3634.71	3534.83	3525.24	3338.74	3121.08
97	Cello World Ltd.	610.25	599.047	597.035	596.63	596.469	596.47	596.572	596.728	596.91	597.096	597.268	597.722	597.72	597.553	597.337	595.05	595.185	612.341	638.462
98	Central Bank of India	39.66	39.0079	38.8436	38.7918	38.7534	38.7242	38.7011	38.6815	38.6643	38.6482	38.6327	38.5589	38.5453	38.5106	38.4937	38.8465	38.9177	41.3954	45.8072
99	Century Plyboards (India) Ltd.	760.00	754.924	753.325	753.108	753.116	753.261	753.478	753.725	753.971	754.195	754.386	754.715	754.664	754.324	753.982	749.342	749.124	750.059	751.52
100	Cera Sanitaryware Ltd	6875.00	6795.15	6795.4	6796.76	6797.66	6797.71	6796.68	6794.54	6791.28	6787.01	6781.76	6744.22	6735.08	6705.81	6685.36	6478.36	6467.23	6424	6721.75
101	CESC Ltd.	171.75	170.743	169.903	169.573	169.296	169.061	168.863	168.69	168.541	168.406	168.284	167.762	167.663	167.358	167.147	164.364	164.164	161.867	160.318
102	Capri Global Capital Ltd.	172.70	171.683	171.439	171.293	171.128	170.947	170.755	170.554	170.35	170.145	169.942	169.008	168.842	168.395	168.136	166.895	166.908	170.854	202.591
103	CG Power and Industrial Solutions Ltd.	682.15	678.364	678.832	679.108	679.384	679.644	679.879	680.08	680.24	680.355	680.421	680.058	679.858	679.056	678.383	668.459	667.774	661.147	655.076
104	Chalet Hotels Ltd.	921.55	914.341	911.669	910.695	909.909	909.27	908.735	908.268	907.842	907.434	907.028	904.737	904.199	902.43	901.132	883.75	882.448	862.86	842.913
105	Chambal Fertilizers & Chemicals Ltd.	565.25	561.016	560.005	559.663	559.446	559.361	559.408	559.586	559.887	560.303	560.822	564.524	565.403	568.13	569.956	584.183	584.665	580.587	549.415
106	Chemplast Sanmar Ltd.	439.05	433.101	431.323	430.764	430.343	430.022	429.773	429.572	429.407	429.266	429.142	428.67	428.595	428.394	428.284	428.709	428.888	436.439	451.819
107	Chennai Petroleum Corporation Ltd.	679.40	675.044	671.629	670.205	668.992	667.971	667.109	666.379	665.748	665.195	664.698	662.585	662.177	660.907	660.004	647.041	646.017	636.744	661.812
108	Cholamandalam Investment and Finance Company Ltd.	1628.00	1622.13	1614.83	1611.93	1609.5	1607.46	1605.73	1604.27	1603.03	1601.96	1601.01	1597.27	1596.61	1594.63	1593.28	1570.82	1568.59	1517.83	1447.61
109	Cholamandalam Financial Holdings Ltd.	2166.00	2081.61	2064.94	2058.11	2051.87	2046.1	2040.64	2035.5	2030.59	2025.9	2021.42	2001.3	1997.65	1987.26	1980.7	1913.51	1908.61	1816.77	1695.55
110	CIE Automotive India Ltd.	443.10	445.827	446.426	446.696	446.94	447.152	447.328	447.465	447.562	447.62	447.636	447.2	447.026	446.383	445.874	439.728	439.393	440.086	455.65
111	Cipla Ltd.	1505.90	1505.55	1505.02	1504.74	1504.44	1504.14	1503.81	1503.48	1503.15	1502.82	1502.51	1501.1	1500.85	1500.2	1499.74	1495.48	1495.17	1491.95	1485.35
112	Clean Science and Technology Ltd.	1465.60	1464.8	1462.77	1462.08	1461.53	1460.99	1460.41	1459.72	1458.88	1457.9	1456.73	1448.62	1446.63	1440.24	1435.79	1389.13	1386.39	1358.29	1367.61
113	Coal India Ltd.	391.95	392.607	392.508	392.515	392.553	392.616	392.698	392.789	392.889	392.992	393.095	393.548	393.62	393.794	393.877	393.629	393.585	395.557	404.043
114	Cochin Shipyard Ltd.	2065.80	2093.21	2106.76	2111.74	2115.55	2118.25	2119.93	2120.61	2120.39	2119.36	2117.58	2100.28	2095.57	2079.89	2068.5	1929.63	1919.69	1767.23	1661.62
115	Coforge Ltd.	1924.50	1894.75	1908.67	1931.92	1967.24	2014.07	2071.16	2136.92	2209.67	2287.88	2370.12	2804.91	2891.6	3143.84	3303.66	4691.29	4772.83	5962.31	6590.76
116	Suven Pharmaceuticals Ltd.	967.90	972.685	976.928	978.966	980.986	982.994	984.996	987	988.988	990.973	992.943	1002.57	1004.41	1009.85	1013.34	1046.2	1048.33	1079.36	1065.92
117	Colgate Palmolive (India) Ltd.	2407.10	2398.13	2399.64	2400.67	2401.92	2403.39	2405.07	2406.93	2408.95	2411.11	2413.37	2425.27	2427.64	2434.48	2438.77	2476.57	2479.25	2549.62	2654.81
118	Container Corporation of India Ltd.	759.80	754.553	753.839	753.933	754.195	754.544	754.917	755.273	755.58	755.824	755.995	755.747	755.505	754.5	753.65	742.12	741.421	740.687	771.749
119	Concord Biotech Ltd.	1839.60	1833.62	1846.87	1853.36	1859	1863.56	1866.99	1869.34	1870.69	1871.16	1870.86	1861.77	1859.01	1849.99	1843.72	1791.61	1789.6	1787.18	1749.94
120	Coromandel International Ltd.	2505.20	2407.41	2388.63	2381.98	2376.62	2372.23	2368.62	2365.61	2363.08	2360.91	2359.02	2351.51	2350.12	2345.7	2342.48	2286.17	2280.71	2157.4	1965.48
121	Craftsman Automation Ltd.	5570.50	5464.05	5432.23	5421.59	5413.57	5407.53	5402.9	5399.26	5396.23	5393.56	5391.06	5377.31	5373.95	5362.64	5354.07	5232.41	5223.09	5091.73	5027.96
122	CreditAccess Grameen Ltd.	1209.70	1194.45	1187.48	1185.04	1183.12	1181.55	1180.27	1179.15	1178.19	1177.32	1176.5	1172.71	1171.93	1169.42	1167.63	1140.65	1138.33	1098.64	1101.74
123	CRISIL Ltd.	6048.00	5947.75	5899.64	5876.84	5854.86	5833.68	5813.19	5793.38	5774.15	5755.45	5737.22	5652.06	5636.06	5590.02	5560.9	5308.04	5294.1	5120.8	4980.42
124	Crompton Greaves Consumer Electricals Ltd.	355.15	354.251	353.173	352.752	352.4	352.101	351.848	351.623	351.424	351.24	351.069	350.302	350.159	349.745	349.483	347.709	347.693	351.384	359.65
125	City Union Bank Ltd.	218.71	206.775	204.275	203.405	202.702	202.123	201.637	201.217	200.848	200.515	200.209	198.854	198.596	197.818	197.292	191.105	190.647	182.836	174.781
126	Cummins India Ltd.	3399.40	3350.19	3339.38	3335.34	3331.7	3328.22	3324.7	3321.04	3317.2	3313.15	3308.92	3285.49	3280.55	3265.61	3255.72	3162.63	3157.39	3112.39	3124.39
127	Cyient Ltd.	1288.60	1298.33	1301.34	1302.73	1304.02	1305.18	1306.21	1307.1	1307.84	1308.44	1308.89	1309.41	1309.22	1308.34	1307.57	1304.98	1305.86	1361.25	1491.04
128	Dabur India Ltd.	485.25	481.59	479.978	479.436	479.031	478.732	478.514	478.36	478.25	478.177	478.13	478.128	478.156	478.276	478.382	480.992	481.305	491.27	511.422
129	Dalmia Bharat Ltd.	2207.60	2166.38	2149.62	2143.38	2138.15	2133.72	2129.87	2126.47	2123.4	2120.58	2117.94	2106.12	2103.85	2097.06	2092.5	2038.23	2034.11	1963.08	1915.49
130	Data Patterns (India) Ltd.	2900.70	2880.78	2892.37	2897.71	2902.36	2906.17	2909.08	2911.07	2912.14	2912.33	2911.66	2897.33	2892.65	2875.82	2862.82	2680.95	2667.28	2467.19	2386.33
131	Valor Estate Ltd.	234.48	228.329	226.609	225.933	225.314	224.722	224.14	223.557	222.966	222.369	221.762	218.629	217.993	216.081	214.813	201.446	200.533	186.91	180.835
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1707.40	1625.51	1610.79	1605.09	1600.03	1595.37	1590.97	1586.72	1582.57	1578.47	1574.38	1554.05	1549.98	1537.83	1529.8	1445.31	1439.47	1338.52	1207.75
133	Deepak Nitrite Ltd.	1987.10	1961.6	1952.31	1949.39	1947.36	1946.04	1945.32	1945.06	1945.16	1945.51	1946.05	1950.24	1951.19	1954	1955.84	1978.89	1981.36	2062.05	2203.99
134	Delhivery Ltd.	382.80	380.199	377.852	376.821	375.885	375.023	374.218	373.452	372.71	371.98	371.255	367.536	366.76	364.379	362.759	345.238	344.111	331.585	339.733
135	Devyani International Ltd.	167.77	169.753	169.744	169.735	169.734	169.747	169.771	169.805	169.85	169.902	169.96	170.262	170.315	170.451	170.521	170.484	170.459	170.319	171.146
136	Divi's Laboratories Ltd.	6809.50	6680.92	6661	6654.47	6649.25	6644.83	6640.86	6637.12	6633.4	6629.61	6625.65	6602.42	6597.04	6579.69	6567.31	6413.21	6401.68	6186.51	5829.66
137	Dixon Technologies (India) Ltd.	14983.00	14571.1	14518.2	14504.8	14497.6	14495.3	14496.9	14501.9	14509.3	14518.7	14529.8	14596.5	14610.2	14650.3	14674.9	14841.6	14849.1	14900.1	14289.2
138	DLF Ltd.	837.80	845.045	846.192	846.429	846.442	846.23	845.805	845.176	844.362	843.379	842.248	834.986	833.322	828.132	824.596	789.134	787.029	763.886	763.118
139	Avenue Supermarts Ltd.	4372.30	4316.71	4296.98	4287.69	4278.89	4270.64	4262.92	4255.73	4249.04	4242.85	4237.1	4213.77	4209.95	4199.66	4193.5	4133.99	4129.59	4065.08	4078.46
140	DOMS Industries Ltd.	2519.70	2493.65	2483.39	2478.98	2475.18	2472.02	2469.5	2467.63	2466.34	2465.6	2465.38	2470.11	2471.91	2478.33	2483.18	2541.07	2544.87	2592.55	2488.51
141	Dr. Reddy's Laboratories Ltd.	1283.30	1307.58	1312.25	1313.65	1314.56	1315.03	1315.14	1314.95	1314.49	1313.82	1312.94	1306.81	1305.33	1300.76	1297.65	1273.33	1273.5	1434.63	2203.09
142	Easy Trip Planners Ltd.	10.50	10.4999	10.526	10.5411	10.5574	10.574	10.5914	10.6092	10.6274	10.6457	10.6642	10.7593	10.7785	10.8352	10.8727	11.3426	11.3899	13.2077	18.6348
143	eClerx Services Ltd.	3501.20	3506.21	3510.43	3512.8	3514.85	3516.34	3517.12	3517.07	3516.17	3514.42	3511.84	3488.75	3482.58	3462.13	3447.45	3286.89	3276.96	3144.51	3015.19
144	Eicher Motors Ltd.	5656.50	5617.73	5592.87	5581.16	5570.22	5560.09	5550.83	5542.36	5534.67	5527.69	5521.36	5497.35	5493.69	5484.2	5478.8	5428.68	5424.59	5323.2	5118.68
145	E.I.D. Parry (India) Ltd.	1110.00	1050.95	1036.19	1030.6	1025.87	1021.8	1018.24	1015.07	1012.2	1009.57	1007.11	996.295	994.283	988.373	984.501	942.991	940.106	893.055	841.713
146	EIH Ltd.	369.35	361.667	360.312	359.99	359.832	359.794	359.842	359.948	360.097	360.273	360.467	361.489	361.682	362.216	362.531	364.593	364.702	367.703	371.245
147	Elecon Engineering Co. Ltd.	654.70	645.066	644.615	645.003	645.614	646.349	647.134	647.914	648.649	649.314	649.883	651.043	650.932	649.981	648.9	625.239	623.239	597.676	621.777
148	Elgi Equipments Ltd.	536.45	533.061	531.827	531.326	530.855	530.387	529.903	529.388	528.841	528.257	527.638	524.139	523.39	521.119	519.619	506.941	506.417	509.656	536.282
149	Emami Ltd.	571.60	569.342	569.036	569.105	569.29	569.572	569.933	570.36	570.841	571.364	571.921	574.911	575.509	577.228	578.292	585.62	585.944	593.203	603.728
150	Emcure Pharmaceuticals Ltd.	1293.80	1311.71	1316.73	1318.49	1319.82	1320.73	1321.21	1321.28	1321	1320.35	1319.37	1310.76	1308.48	1301.01	1295.68	1238.47	1235.08	1193.83	1108.2
151	Endurance Technologies Ltd.	2770.10	2664.85	2636.14	2624.06	2613.16	2603.18	2593.94	2585.24	2576.96	2568.98	2561.24	2524.43	2517.32	2496.38	2482.78	2350.29	2342.03	2234.48	2187.33
152	Engineers India Ltd.	240.81	235.867	234.109	233.395	232.756	232.168	231.609	231.066	230.529	229.99	229.445	226.607	226.02	224.232	223.032	210.417	209.583	198.063	194.405
153	Equitas Small Finance Bank Ltd.	67.11	67.0489	67.0008	66.9816	66.9626	66.942	66.9192	66.8934	66.8646	66.8332	66.7991	66.5981	66.5532	66.4131	66.3164	65.2877	65.2271	65.0624	68.523
154	Eris Lifesciences Ltd.	1683.80	1661.93	1664.46	1666.2	1667.69	1668.79	1669.44	1669.64	1669.39	1668.75	1667.78	1659.09	1656.82	1649.41	1644.11	1579.89	1575.14	1490.95	1382.44
155	Escorts Kubota Ltd.	3334.60	3324.08	3312.69	3307.91	3303.93	3300.77	3298.33	3296.57	3295.32	3294.56	3294.14	3295.11	3295.57	3296.99	3297.82	3297.42	3297.12	3310.35	3356.95
156	Zomato Ltd.	264.15	261.093	259.638	258.998	258.4	257.834	257.292	256.767	256.259	255.763	255.279	253.005	252.577	251.342	250.559	243.695	243.328	239.581	234.195
157	Exide Industries Ltd.	387.75	386.663	386.133	386.012	385.956	385.941	385.951	385.97	385.992	386.011	386.02	385.894	385.832	385.582	385.371	382.509	382.364	385.082	396.062
158	Fertilisers and Chemicals Travancore Ltd.	974.55	988.103	994.335	996.553	998.222	999.382	1000.06	1000.3	1000.16	999.666	998.866	991.332	989.314	982.629	977.819	923.131	919.616	875.497	853.659
159	Federal Bank Ltd.	213.12	210.209	209.626	209.398	209.197	209.013	208.842	208.678	208.517	208.359	208.202	207.401	207.237	206.743	206.408	202.79	202.543	198.608	193.201
160	Finolex Cables Ltd.	979.60	956.945	954.108	953.53	953.267	953.199	953.242	953.34	953.452	953.552	953.626	953.321	953.123	952.297	951.598	943.723	943.55	963.147	1028.1
161	Fine Organic Industries Ltd.	4901.60	4845.27	4823.34	4814.48	4806.81	4800.02	4793.87	4788.14	4782.65	4777.3	4772	4744.62	4738.86	4721.16	4709.06	4577.77	4569.41	4482.01	4523.37
162	Finolex Industries Ltd.	218.03	217.595	217.9	218.046	218.161	218.235	218.265	218.247	218.184	218.078	217.929	216.714	216.401	215.383	214.663	207.431	207.067	207.328	220.875
163	Five-Star Business Finance Ltd.	771.80	759.903	757.574	756.741	755.978	755.222	754.448	753.646	752.815	751.965	751.101	746.842	746.039	743.767	742.377	731.617	731.06	724.698	724.238
164	Gujarat Fluorochemicals Ltd.	3630.80	3549.13	3538.59	3537.56	3538.4	3540.6	3543.82	3547.8	3552.33	3557.25	3562.45	3589.84	3595.26	3610.99	3620.86	3702.9	3707.52	3774.92	3778.27
165	Fortis Healthcare Ltd.	794.50	783.103	778.955	777.189	775.551	773.996	772.494	771.028	769.583	768.153	766.734	759.772	758.411	754.405	751.808	726.184	724.49	694.68	648.351
166	Firstsource Solutions Ltd.	374.65	380.36	380.793	380.895	380.952	380.975	380.963	380.919	380.845	380.739	380.604	379.537	379.256	378.33	377.656	369.632	369.083	359.379	338.341
167	Gujarat Ambuja Exports Ltd.	111.58	112.175	112.509	112.678	112.842	113	113.15	113.292	113.425	113.553	113.67	114.159	114.237	114.441	114.551	115.055	115.073	116.518	128.749
168	GAIL (India) Ltd.	190.84	188.481	188.028	187.951	187.934	187.955	188	188.06	188.125	188.194	188.261	188.508	188.535	188.569	188.554	187.188	187.055	185.963	187.423
169	Great Eastern Shipping Co. Ltd.	978.85	979.115	978.87	978.69	978.46	978.17	977.812	977.387	976.896	976.341	975.733	972.085	971.28	968.802	967.139	951.859	951.144	955.094	988.634
170	General Insurance Corporation of India	385.15	383.678	383.417	383.546	383.812	384.183	384.635	385.146	385.698	386.278	386.875	389.872	390.441	392.056	393.041	400.326	400.674	404.149	397.836
171	Gillette India Ltd.	10909.50	10678.9	10593.5	10557.1	10523	10490.3	10458.3	10426.9	10395.6	10364.2	10333	10177.7	10147.2	10058.1	10000.9	9490.75	9461.85	9086.6	8738.38
172	Gland Pharma Ltd.	1833.60	1792.22	1780.26	1774.67	1769.21	1763.83	1758.49	1753.22	1748	1742.82	1737.72	1713.53	1709.01	1696.21	1688.3	1628.14	1625.35	1607.15	1642.11
173	Glaxosmithkline Pharmaceuticals Ltd.	3388.10	3342.08	3325.17	3319.76	3315.46	3311.81	3308.46	3305.19	3301.85	3298.37	3294.7	3273.4	3268.67	3253.72	3243.34	3115.63	3105.59	2918.55	2714.33
174	Glenmark Pharmaceuticals Ltd.	1753.80	1720.22	1708.99	1703.61	1698.28	1692.94	1687.62	1682.3	1677	1671.76	1666.58	1642.13	1637.59	1624.77	1616.85	1553.83	1550.61	1512.11	1464.41
175	Gujarat Mineral Development Corporation Ltd.	411.60	406.513	404.649	403.886	403.158	402.431	401.682	400.901	400.082	399.221	398.324	393.373	392.319	389.085	386.905	363.805	362.286	341.697	336.535
176	GMR Airports Ltd.	85.19	84.2889	83.9706	83.8691	83.7987	83.7537	83.729	83.7207	83.7252	83.7393	83.7607	83.9157	83.9479	84.0343	84.0794	83.8519	83.7954	82.6704	81.9547
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	553.00	546.943	544.934	544.212	543.619	543.116	542.668	542.255	541.856	541.46	541.061	538.927	538.475	537.1	536.181	528.404	528.101	531.925	557.672
178	Godfrey Phillips India Ltd.	8976.50	8690.8	8587.74	8550.78	8520.89	8496.57	8476.64	8460.18	8446.42	8434.8	8424.79	8387.26	8380.64	8360.11	8345.13	8068.93	8041.35	7435.08	6563.66
179	Go Digit General Insurance Ltd.	360.00	357.025	355.273	354.475	353.714	352.981	352.265	351.558	350.855	350.155	349.454	345.955	345.262	343.221	341.904	329.785	329.084	319.79	300.577
180	Godrej Agrovet Ltd.	781.50	774.133	772.145	771.699	771.458	771.334	771.269	771.223	771.171	771.097	770.998	770.087	769.841	769.024	768.443	762.02	761.595	754.41	736.221
181	Godrej Consumer Products Ltd.	1178.40	1180.27	1182.11	1183.22	1184.45	1185.76	1187.13	1188.54	1189.97	1191.41	1192.83	1199.31	1200.43	1203.35	1204.93	1208.03	1207.59	1199.44	1205.13
182	Godrej Industries Ltd.	1246.20	1256.23	1263.05	1265.59	1267.5	1268.81	1269.59	1269.93	1269.87	1269.47	1268.8	1262.77	1261.23	1256.27	1252.84	1212.99	1210.05	1156.39	1084.57
183	Godrej Properties Ltd.	2343.10	2373.81	2381.54	2383.96	2385.52	2386.32	2386.42	2385.92	2384.92	2383.47	2381.65	2368.88	2365.88	2356.49	2350.1	2290.49	2287.64	2290.39	2375.44
184	Godawari Power & Ispat Ltd.	189.39	187.175	186.291	186.031	185.866	185.775	185.743	185.757	185.803	185.876	185.966	186.526	186.641	186.96	187.149	188.637	188.834	209.027	301.417
185	Gujarat Pipavav Port Ltd.	161.52	161.374	160.993	160.818	160.647	160.473	160.291	160.101	159.902	159.692	159.473	158.297	158.052	157.318	156.838	152.644	152.455	153.244	162.009
186	Granules India Ltd.	495.30	495.437	496.121	496.712	497.392	498.109	498.826	499.513	500.154	500.738	501.26	502.933	503.105	503.386	503.423	502.422	502.476	508.995	515.404
187	Graphite India Ltd.	566.20	561.555	559.022	557.956	557	556.124	555.303	554.519	553.752	552.993	552.232	548.28	547.457	544.94	543.237	525.196	524.036	509.915	510.403
188	Grasim Industries Ltd.	2844.50	2829.8	2811.15	2802.38	2794.16	2786.52	2779.46	2772.98	2767.01	2761.56	2756.55	2737.08	2734.02	2725.99	2721.36	2682.38	2679.75	2635.33	2579.19
189	Grindwell Norton Ltd.	1729.20	1703.63	1702.16	1702.99	1704.42	1706.22	1708.19	1710.23	1712.25	1714.16	1715.99	1722.87	1723.82	1725.93	1726.83	1726.9	1727.04	1760.65	1879.68
190	G R Infraprojects Ltd.	1318.50	1300.79	1296.44	1295.55	1295.08	1294.83	1294.68	1294.5	1294.25	1293.88	1293.37	1288.72	1287.41	1282.96	1279.62	1241.45	1239.28	1232.84	1286.2
191	Garden Reach Shipbuilders & Engineers Ltd.	3015.20	3060.95	3083.68	3091.5	3097.17	3100.81	3102.55	3102.52	3100.87	3097.71	3093.18	3054.56	3044.44	3011.01	2986.91	2690.62	2668.91	2305.12	1975.97
192	Gujarat State Fertilizers & Chemicals Ltd.	204.22	201.779	201.36	201.296	201.289	201.319	201.369	201.429	201.491	201.547	201.594	201.658	201.634	201.499	201.364	199.011	198.843	197.659	201.272
193	Gujarat State Petronet Ltd.	329.55	325.465	324.79	324.7	324.712	324.791	324.917	325.073	325.245	325.425	325.604	326.353	326.457	326.669	326.73	325.284	325.154	325.747	330.735
194	Gujarat Gas Ltd.	474.80	466.191	464.885	464.644	464.55	464.547	464.594	464.668	464.751	464.828	464.895	464.944	464.887	464.593	464.306	459.115	458.766	459.367	478.372
195	GE Vernova T&D India Ltd.	2361.10	2358.81	2357.95	2356.62	2354.71	2352.2	2349.08	2345.36	2341.05	2336.18	2330.81	2297.9	2290.45	2267.2	2251.27	2082.12	2071.15	1910.13	1746.47
196	Hindustan Aeronautics Ltd.	4869.80	4878.31	4891.29	4897.67	4903.59	4908.9	4913.56	4917.5	4920.71	4923.2	4924.99	4924	4922.07	4913.33	4905.43	4757.39	4744.5	4524.93	4321.84
197	Happiest Minds Technologies Ltd.	655.90	647.981	644.528	642.918	641.382	639.919	638.526	637.201	635.943	634.747	633.613	628.761	627.94	625.756	624.518	620.001	620.242	636.901	680.231
198	Havells India Ltd.	1551.10	1560.21	1558.82	1557.99	1557.17	1556.41	1555.72	1555.11	1554.59	1554.14	1553.77	1552.75	1552.67	1552.51	1552.47	1552.79	1552.96	1567.25	1598.77
199	HBL Engineering Ltd.	592.90	588.78	587.978	587.837	587.781	587.762	587.74	587.689	587.593	587.442	587.229	585.273	584.727	582.863	581.477	564.523	563.413	550.726	542.481
200	HCL Technologies Ltd.	1728.60	1721.45	1718.91	1717.55	1716.1	1714.57	1712.99	1711.35	1709.68	1707.96	1706.22	1697.36	1695.57	1690.33	1686.93	1659.53	1658.43	1657.84	1658.86
201	HDFC Asset Management Company Ltd.	5191.80	5114.31	5090.08	5080.47	5071.92	5064.06	5056.65	5049.49	5042.46	5035.48	5028.46	4992.05	4984.45	4961.05	4945.06	4759.12	4745.57	4522.45	4303.07
202	HDFC Bank Ltd.	2001.50	1995.43	1988.02	1984.86	1982.04	1979.53	1977.28	1975.24	1973.36	1971.64	1970.04	1963.11	1961.85	1958.14	1955.69	1924.9	1922.32	1869.71	1798.16
203	HDFC Life Insurance Company Ltd.	814.30	799.599	794.387	792.256	790.378	788.708	787.208	785.847	784.598	783.439	782.349	777.53	776.635	773.997	772.256	751.759	750.165	721.321	693.134
204	H.E.G. Ltd.	510.00	502.953	501.703	501.472	501.39	501.398	501.452	501.52	501.584	501.631	501.65	501.262	501.086	500.387	499.797	491.194	490.848	528.795	752.625
205	Hero MotoCorp Ltd.	4237.10	4282.84	4291.38	4294.64	4297.26	4299.27	4300.7	4301.61	4302	4301.91	4301.38	4292.97	4290.35	4281.17	4274.21	4188.65	4183.42	4162.42	4285.01
206	HFCL Ltd.	86.54	86.0801	85.7485	85.6614	85.6131	85.5927	85.5911	85.6013	85.6179	85.6374	85.657	85.7166	85.7184	85.7059	85.6865	85.6814	85.7381	89.2667	96.3609
207	Hindalco Industries Ltd.	692.85	684.484	679.207	676.98	675.003	673.244	671.673	670.264	668.99	667.835	666.781	662.609	661.936	660.146	659.11	651.604	651.213	646.573	641.529
208	Hindustan Copper Ltd.	279.30	270.394	267.317	266.136	265.116	264.211	263.392	262.633	261.918	261.236	260.577	257.5	256.915	255.225	254.149	244.883	244.41	241.966	250.396
209	Hindustan Petroleum Corporation Ltd.	438.05	424.666	419.61	417.72	416.156	414.851	413.753	412.822	412.02	411.323	410.706	408.348	407.955	406.834	406.116	397.659	397.017	387.67	386.062
210	Hindustan Unilever Ltd.	2294.60	2292.28	2293.91	2295.42	2297.16	2299.05	2300.98	2302.91	2304.81	2306.64	2308.39	2315.77	2316.95	2319.99	2321.61	2328.65	2328.9	2344.14	2391.86
211	Hindustan Zinc Ltd.	450.85	449.593	451.551	452.855	454.192	455.476	456.664	457.728	458.665	459.472	460.157	462.091	462.25	462.415	462.333	458.062	457.733	456.203	461.439
212	Home First Finance Company India Ltd.	1378.50	1386.98	1372.81	1366.34	1360.35	1354.77	1349.57	1344.71	1340.13	1335.8	1331.68	1313.6	1310.37	1301.19	1295.44	1239.81	1236.04	1173.46	1114.18
213	Honasa Consumer Ltd.	310.70	310.347	310.032	309.942	309.873	309.805	309.718	309.602	309.447	309.247	309.001	307.112	306.622	304.991	303.802	289.238	288.253	278.623	282.886
214	Honeywell Automation India Ltd.	39355.00	38994.3	38826.9	38766.8	38717.6	38676.3	38640.8	38608.8	38578.9	38550.2	38521.9	38373.3	38341.5	38242.2	38174	37502.8	37470.5	37644.4	39451.1
215	Himadri Speciality Chemical Ltd.	517.80	483.888	476.96	474.873	473.36	472.255	471.438	470.822	470.347	469.97	469.66	468.554	468.361	467.779	467.384	463.845	463.753	467.593	467.102
216	Housing & Urban Development Corporation Ltd.	237.56	236.283	235.392	235.082	234.852	234.687	234.566	234.477	234.408	234.35	234.297	233.968	233.877	233.55	233.288	228.997	228.653	224.093	221.118
217	ICICI Bank Ltd.	1445.80	1441.74	1438.41	1437.24	1436.34	1435.66	1435.14	1434.76	1434.45	1434.22	1434.03	1433.21	1433.01	1432.21	1431.5	1415.29	1413.61	1376.12	1316.77
218	ICICI Lombard General Insurance Company Ltd.	2040.20	2013.81	2003.61	1999.1	1994.9	1990.96	1987.24	1983.7	1980.34	1977.11	1974.02	1960	1957.46	1950.21	1945.66	1905.19	1902.8	1873.9	1850.57
219	ICICI Prudential Life Insurance Company Ltd.	657.90	646.715	644.086	643.186	642.474	641.9	641.423	641.014	640.647	640.303	639.974	638.26	637.885	636.683	635.831	625.951	625.346	621.338	625.92
220	IDBI Bank Ltd.	103.43	98.5823	97.4413	97.0793	96.8059	96.594	96.4235	96.2797	96.1524	96.0346	95.921	95.3356	95.2088	94.8069	94.5243	91.0634	90.8082	86.7868	84.0495
221	Vodafone Idea Ltd.	7.43	7.20818	7.11712	7.0829	7.05475	7.03158	7.01248	6.99674	6.98372	6.97303	6.96425	6.94084	6.93911	6.93799	6.93999	7.04782	7.06064	7.47607	8.56379
222	IDFC First Bank Ltd.	72.84	72.1615	71.9126	71.8021	71.6976	71.5978	71.5017	71.4081	71.3168	71.2271	71.1386	70.7062	70.6203	70.3622	70.1894	68.2717	68.1381	66.3568	67.0138
223	Indian Energy Exchange Ltd.	193.11	189.826	189.262	189.174	189.177	189.244	189.357	189.499	189.659	189.826	189.995	190.737	190.853	191.117	191.235	190.223	190.047	186.354	181.698
224	IFCI Ltd.	65.17	63.7345	63.3185	63.186	63.085	63.003	62.9296	62.8571	62.7805	62.6963	62.6028	61.987	61.8385	61.3597	61.0219	57.3657	57.141	54.6825	54.2907
225	Indraprastha Gas Ltd.	217.87	212.407	211.191	210.77	210.435	210.159	209.93	209.733	209.559	209.401	209.255	208.584	208.455	208.076	207.835	208.32	208.743	231.628	289.183
226	IIFL Finance Ltd.	472.75	475.117	475.613	475.559	475.319	474.912	474.356	473.672	472.879	471.99	471.022	465.375	464.145	460.362	457.806	431.289	429.602	408.335	410.758
227	Indegene Ltd.	574.65	574.403	575.69	576.384	577.079	577.756	578.404	579.012	579.575	580.09	580.555	582.178	582.376	582.774	582.898	581.611	581.513	581.22	554.85
228	Indian Hotels Co. Ltd.	760.30	767.415	767.028	766.752	766.494	766.274	766.093	765.954	765.853	765.787	765.755	765.979	766.081	766.47	766.776	770.647	770.899	771.08	744.195
229	India Cements Ltd.	344.85	335.91	333.372	332.598	332.039	331.631	331.328	331.094	330.903	330.736	330.583	329.744	329.541	328.855	328.341	321.576	321.124	316.411	312.678
230	Indiamart Intermesh Ltd.	2598.00	2590.75	2576.06	2569.01	2562.26	2555.8	2549.61	2543.64	2537.9	2532.36	2526.99	2502.14	2497.48	2484.04	2475.45	2393.8	2388.78	2333.76	2391
231	Indian Bank	643.45	632.032	630.19	629.587	629.096	628.667	628.267	627.871	627.467	627.046	626.6	623.998	623.409	621.534	620.215	603.932	602.7	581.468	558.997
232	InterGlobe Aviation Ltd.	5976.50	5763.17	5701.42	5677.68	5657.56	5640.34	5625.48	5612.5	5601.09	5590.94	5581.82	5546.39	5540.56	5524.46	5514.41	5395.32	5385	5158.46	4812.94
233	IndusInd Bank Ltd.	872.10	852.073	847.803	846.143	844.671	843.334	842.097	840.939	839.841	838.797	837.794	833.277	832.457	830.165	828.781	822.898	823.284	857.662	968.609
234	Indus Towers Ltd.	421.10	414.15	411.427	410.174	409.007	407.929	406.936	406.022	405.182	404.407	403.694	400.778	400.293	398.951	398.13	389.868	389.261	378.54	364.53
235	Infosys Ltd.	1601.80	1606.24	1606.66	1606.64	1606.45	1606.12	1605.66	1605.09	1604.43	1603.71	1602.91	1598.47	1597.55	1594.86	1593.22	1588.45	1589.24	1625.81	1670.53
236	INOX India Ltd.	1230.00	1218.77	1212.31	1209.99	1208.1	1206.53	1205.18	1203.96	1202.8	1201.67	1200.52	1194.16	1192.73	1188.21	1185.01	1146.82	1144.12	1106.14	1062.67
237	Inox Wind Ltd.	175.34	174.467	174.181	174.166	174.218	174.319	174.454	174.609	174.774	174.943	175.106	175.762	175.853	176.042	176.109	175.254	175.163	176.285	193.586
238	Intellect Design Arena Ltd.	1148.90	1133.07	1132.71	1133.46	1134.39	1135.29	1136.03	1136.54	1136.76	1136.68	1136.27	1129.97	1127.96	1120.94	1115.55	1043.13	1037.77	954.923	906.077
239	Indian Overseas Bank	38.98	38.2499	38.1352	38.1125	38.1046	38.1068	38.1154	38.1279	38.1421	38.1569	38.1715	38.2336	38.2438	38.2728	38.2927	38.8297	38.9024	41.2462	45.3842
240	Indian Oil Corporation Ltd.	146.96	145.229	144.471	144.19	143.958	143.765	143.605	143.47	143.354	143.255	143.166	142.82	142.756	142.569	142.437	140.539	140.385	138.653	140.173
241	Ipca Laboratories Ltd.	1389.80	1358.68	1357.36	1357.52	1358.03	1358.78	1359.72	1360.77	1361.9	1363.06	1364.25	1369.98	1371.01	1373.9	1375.65	1390.54	1391.6	1412.69	1410.4
242	IRB Infrastructure Developers Ltd.	49.61	49.632	49.617	49.6287	49.6491	49.6749	49.7033	49.7321	49.7597	49.7851	49.8075	49.866	49.8675	49.8547	49.835	49.451	49.4304	49.7479	52.8348
243	IRCON International Ltd.	202.94	202.451	202.116	202.044	202.002	201.966	201.917	201.849	201.753	201.624	201.462	200.22	199.904	198.863	198.12	190.106	189.64	186.39	192.828
244	Indian Railway Catering And Tourism Corporation Ltd.	781.50	775.457	773.206	772.515	772.028	771.692	771.467	771.322	771.231	771.176	771.143	771.019	770.969	770.74	770.518	766.323	766.043	768.165	792.331
245	Indian Renewable Energy Development Agency Ltd.	170.13	169.352	169.063	169.024	169.037	169.084	169.155	169.238	169.326	169.416	169.502	169.829	169.871	169.954	169.98	169.994	170.046	175.361	222.545
246	Indian Railway Finance Corporation Ltd.	141.72	139.918	139.519	139.415	139.352	139.315	139.292	139.275	139.26	139.24	139.215	138.974	138.904	138.659	138.475	136.28	136.152	135.827	138.285
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.193	896.127	896.097	895.968	895.84	891.879	891.419	879.78	854.779
248	ITC Ltd.	416.45	417.353	417.361	417.411	417.488	417.591	417.714	417.851	418.002	418.161	418.325	419.146	419.299	419.718	419.964	421.723	421.854	426.788	436.25
249	ITI Ltd.	336.65	325.36	323.723	323.221	322.835	322.515	322.223	321.932	321.629	321.301	320.945	318.714	318.195	316.552	315.417	304.224	303.609	297.317	293.647
250	Jammu & Kashmir Bank Ltd.	115.85	110.949	109.773	109.339	108.973	108.658	108.381	108.133	107.905	107.696	107.499	106.64	106.485	106.046	105.771	103.294	103.145	101.315	101.995
251	J.B. Chemicals & Pharmaceuticals Ltd.	1679.30	1746.21	1749.32	1749.25	1748.61	1747.59	1746.28	1744.8	1743.17	1741.46	1739.68	1730.31	1728.44	1722.88	1719.34	1690.1	1688.76	1684.47	1714.74
252	JBM Auto Ltd.	642.85	646.071	650.994	653.618	656.207	658.701	661.064	663.28	665.34	667.241	668.984	675.578	676.528	678.828	680	694.359	696.595	798.095	1036.62
253	Jindal Saw Ltd.	240.78	240.681	239.955	239.586	239.205	238.812	238.411	238.005	237.604	237.213	236.835	235.276	235.039	234.481	234.228	235.777	236.167	254.333	304.847
254	Jindal Steel & Power Ltd.	941.70	935.005	931.676	930.667	930.003	929.604	929.401	929.334	929.358	929.439	929.549	930.029	930.059	929.987	929.806	923.829	923.288	915.943	909.708
255	Jio Financial Services Ltd.	326.75	315.266	311.329	309.798	308.475	307.309	306.263	305.307	304.419	303.585	302.79	299.164	298.479	296.476	295.176	282.549	281.797	274.309	270.909
256	J.K. Cement Ltd.	6150.00	6095.77	6049.73	6030.84	6013.59	5997.43	5981.98	5967.03	5952.4	5938.05	5923.9	5855.9	5842.82	5804.68	5780.16	5537.49	5520.96	5228.57	4895.65
257	JK Lakshmi Cement Ltd.	899.45	865.412	856.569	853.415	850.853	848.753	847.015	845.558	844.325	843.267	842.346	838.94	838.391	836.853	835.878	824.951	824.144	811.435	804.467
258	JK Tyre & Industries Ltd.	356.50	355.233	355.528	355.886	356.308	356.755	357.2	357.619	357.998	358.329	358.603	359.126	359.07	358.645	358.181	349.217	348.541	342.091	349.676
259	JM Financial Ltd.	159.34	155.288	153.294	152.451	151.681	150.959	150.272	149.608	148.961	148.322	147.691	144.611	144.01	142.245	141.105	130.526	129.901	121.815	116.307
260	Jaiprakash Power Ventures Ltd.	18.30	17.9699	17.851	17.7988	17.7485	17.6989	17.6494	17.5998	17.5498	17.4998	17.4499	17.2061	17.1595	17.0252	16.9408	16.2429	16.2072	15.9196	16.1073
261	Jindal Stainless Ltd.	705.10	691.918	689.841	689.228	688.737	688.292	687.847	687.374	686.854	686.283	685.656	681.803	680.925	678.173	676.287	657.564	656.507	647.53	651.379
262	JSW Energy Ltd.	522.10	515.951	513.778	513.058	512.494	512.038	511.652	511.313	511.003	510.713	510.436	509.158	508.923	508.261	507.865	506.562	506.76	520.538	547.324
263	JSW Infrastructure Ltd.	313.10	312.741	311.5	310.946	310.428	309.939	309.47	309.021	308.589	308.175	307.775	305.999	305.684	304.807	304.271	299.598	299.318	295.594	284.547
264	JSW Steel Ltd.	1020.50	1020.69	1017.69	1016.33	1015.1	1013.99	1012.98	1012.09	1011.3	1010.59	1009.95	1007.63	1007.3	1006.49	1006.07	1003.03	1002.77	994.576	972.58
265	Jubilant Foodworks Ltd.	701.80	704.026	702.003	700.979	699.994	699.057	698.177	697.353	696.589	695.882	695.226	692.631	692.218	691.141	690.523	685.85	685.567	678.868	657.964
266	Jubilant Ingrevia Ltd.	762.60	750.624	745.958	744.002	742.234	740.615	739.116	737.713	736.391	735.137	733.941	728.614	727.65	724.931	723.244	709.516	708.825	701.095	684.013
267	Jubilant Pharmova Ltd.	1210.60	1177.37	1168.26	1164.77	1161.72	1159.01	1156.53	1154.15	1151.83	1149.54	1147.22	1135.25	1132.78	1125.26	1120.24	1070.93	1067.94	1029	981.68
268	Justdial Ltd.	929.00	912.298	907.474	905.78	904.449	903.408	902.599	901.978	901.505	901.154	900.897	900.449	900.443	900.475	900.499	900.144	900.224	912.77	942.933
269	Jupiter Wagons Ltd.	388.40	384.641	383.902	383.856	383.947	384.129	384.364	384.628	384.897	385.158	385.405	386.251	386.335	386.428	386.377	383.659	383.524	389.488	410.275
270	Jyothy Labs Ltd.	346.15	338.065	336.518	336.109	335.86	335.73	335.685	335.71	335.788	335.906	336.058	337.111	337.355	338.104	338.606	344.142	344.603	358.278	384.115
271	Jyoti CNC Automation Ltd.	1059.00	1103.13	1110.1	1113.42	1116.78	1120.13	1123.43	1126.67	1129.78	1132.74	1135.55	1146.65	1148.31	1152.22	1154.07	1153.09	1152.3	1137.68	1085.27
272	Kajaria Ceramics Ltd.	1081.00	1086.33	1081.22	1078.61	1076.09	1073.66	1071.3	1068.98	1066.7	1064.42	1062.14	1050.49	1048.14	1041.06	1036.42	994.86	992.791	987.086	1049.89
273	Kalyan Jewellers India Ltd.	555.85	544.131	540.471	539.251	538.355	537.718	537.282	536.998	536.825	536.732	536.695	536.789	536.799	536.743	536.622	533.509	533.376	538.495	541.465
274	Kansai Nerolac Paints Ltd.	252.15	247.091	246.184	245.949	245.817	245.764	245.772	245.826	245.919	246.036	246.174	246.985	247.148	247.611	247.887	249.376	249.418	251.117	259.615
275	Karur Vysya Bank Ltd.	267.54	256.508	254.164	253.219	252.359	251.563	250.811	250.096	249.41	248.748	248.109	245.185	244.647	243.12	242.166	233.958	233.485	226.767	219.122
276	Kaynes Technology India Ltd.	6095.00	5904.55	5866.12	5851.39	5839.13	5829.03	5820.78	5814.12	5808.74	5804.43	5800.96	5790.09	5788.37	5782.81	5778.42	5691.63	5683.97	5548.96	5239.8
277	Kec International Ltd.	918.45	913.271	910.354	908.977	907.619	906.25	904.848	903.394	901.884	900.31	898.674	889.804	887.945	882.34	878.644	846.302	844.789	838.563	847.22
278	KEI Industries Ltd.	3792.60	3774.17	3761.06	3755.03	3749.34	3743.89	3738.57	3733.28	3728	3722.6	3717.09	3687.49	3681.24	3662.1	3649.29	3534.25	3529.01	3523.81	3622.09
279	Kfin Technologies Ltd.	1347.70	1330.43	1318.42	1312.51	1306.74	1301.12	1295.68	1290.42	1285.32	1280.41	1275.67	1254.46	1250.67	1240.12	1233.69	1181.46	1178.58	1137.59	1068.22
280	Krishna Institute of Medical Sciences Ltd.	673.60	662.469	659.849	659.115	658.617	658.283	658.061	657.911	657.812	657.745	657.695	657.44	657.359	657.026	656.72	650.273	649.788	665.698	828.465
281	Kirloskar Brothers Ltd.	2357.40	2198.23	2136.9	2112.34	2090.99	2072.34	2055.89	2041.33	2028.35	2016.72	2006.2	1965.72	1959.37	1942.64	1933.04	1868.09	1865.25	1841.46	1806.15
282	Kirloskar Oil Eng Ltd.	851.05	855.792	856.469	856.984	857.541	858.086	858.577	858.984	859.286	859.477	859.548	858.222	857.666	855.575	853.906	833	831.869	836.627	883.621
283	KNR Constructions Ltd.	222.74	221.963	220.686	220.158	219.708	219.331	219.018	218.763	218.557	218.393	218.265	218.027	218.035	218.141	218.264	222.024	222.496	236.573	258.923
284	Kotak Mahindra Bank Ltd.	2163.50	2186.19	2183.08	2180.75	2178.2	2175.54	2172.89	2170.29	2167.78	2165.36	2163.08	2153.53	2151.95	2147.72	2145.24	2120.66	2118.53	2064.57	1980.37
285	Kalpataru Projects International Ltd.	1227.20	1218.33	1212.73	1210.16	1207.7	1205.31	1202.95	1200.61	1198.24	1195.85	1193.45	1181	1178.47	1170.85	1165.8	1117.59	1114.87	1089.76	1092.81
286	KPIT Technologies Ltd.	1258.70	1287.57	1301.46	1306.96	1311.6	1315.48	1318.72	1321.4	1323.63	1325.44	1326.93	1330.58	1330.79	1330.7	1330.23	1320.32	1319.84	1329.64	1375.33
287	K.P.R. Mill Ltd.	1141.00	1131.72	1128.62	1127.51	1126.67	1126.04	1125.58	1125.27	1125.05	1124.91	1124.81	1124.22	1123.98	1122.95	1121.97	1098.97	1096.71	1050.81	991.921
288	KSB Ltd.	818.05	814.891	816.129	816.967	817.821	818.636	819.373	820.01	820.535	820.943	821.233	821.11	820.815	819.524	818.384	799.602	798.24	812.792	1091.2
289	Dr. Lal Path Labs Ltd.	2796.30	2787.06	2798.25	2803.83	2808.99	2813.6	2817.66	2821.17	2824.17	2826.71	2828.81	2834.44	2834.78	2834.65	2833.81	2809.01	2807.13	2795.51	2807.47
290	Latent View Analytics Ltd.	411.50	409.637	408.966	408.744	408.589	408.489	408.432	408.41	408.41	408.426	408.449	408.549	408.546	408.486	408.403	406.937	406.906	411.45	426.857
291	Laurus Labs Ltd.	724.85	695.493	688.566	685.862	683.459	681.266	679.228	677.309	675.488	673.75	672.086	664.697	663.382	659.709	657.465	638.206	636.983	612.823	572.695
292	Lemon Tree Hotels Ltd.	140.11	138.512	138.156	138.056	137.992	137.954	137.936	137.931	137.935	137.944	137.958	138.045	138.063	138.104	138.123	138.036	138.016	137.373	135.792
293	LIC Housing Finance Ltd.	618.85	612.833	610.659	609.876	609.243	608.724	608.292	607.924	607.606	607.323	607.068	605.978	605.77	605.133	604.685	598.557	598.088	593.269	597.281
294	Life Insurance Corporation of India	972.80	958.734	955.506	954.3	953.233	952.231	951.242	950.231	949.176	948.065	946.894	940.212	938.75	934.22	931.139	899.05	897.052	874.965	879.505
295	Linde India Ltd.	6655.50	6656.93	6691.75	6712.43	6733.7	6754.77	6775.07	6794.19	6811.94	6828.15	6842.79	6893.46	6899.64	6911.76	6915.43	6844.73	6836.38	6725.74	6751.37
296	Lloyds Metals And Energy Ltd.	1588.90	1550.21	1540.24	1536.1	1532.26	1528.58	1525	1521.46	1517.94	1514.38	1510.84	1493.08	1489.57	1479.19	1472.46	1406.47	1402.07	1317.33	1162.02
297	Macrotech Developers Ltd.	1384.20	1424.27	1432.11	1434.84	1437.02	1438.75	1440.08	1441.06	1441.74	1442.15	1442.3	1440.01	1439.08	1435.59	1432.81	1391.94	1388.77	1336.11	1288.19
298	Larsen & Toubro Ltd.	3669.80	3654.19	3647.98	3645.88	3644.18	3642.78	3641.54	3640.39	3639.23	3638.01	3636.73	3628.62	3626.67	3620.2	3615.53	3559.15	3555.4	3509.29	3489.23
299	L&T Finance Ltd.	206.01	202.485	200.7	199.88	199.104	198.368	197.664	196.99	196.342	195.718	195.115	192.364	191.856	190.403	189.482	180.476	179.863	169.842	162.632
300	LTIMindtree Ltd.	5317.00	5341.01	5349.08	5350.94	5351.47	5350.77	5348.98	5346.23	5342.63	5338.3	5333.32	5301.6	5294.39	5271.98	5256.89	5126.85	5121.49	5132.05	5258.88
301	L&T Technology Services Ltd.	4402.10	4373.95	4374.16	4375.36	4376.81	4378.33	4379.81	4381.18	4382.42	4383.51	4384.47	4387.41	4387.74	4388.63	4389.24	4416.46	4420.48	4542.19	4717.43
302	Lupin Ltd.	1938.00	1936.43	1939.17	1940.86	1942.59	1944.34	1946.06	1947.73	1949.36	1950.92	1952.47	1959.44	1960.71	1964.32	1966.56	1986.87	1988.27	2012.42	1990.63
303	Mahindra & Mahindra Ltd.	3183.20	3183.73	3171.56	3165.44	3159.6	3154.09	3148.94	3144.14	3139.64	3135.41	3131.41	3113.62	3110.34	3100.78	3094.59	3032.34	3028.33	2967.01	2861.23
304	Mahindra & Mahindra Financial Services Ltd.	269.95	269.26	268.845	268.736	268.66	268.601	268.547	268.493	268.435	268.374	268.308	267.948	267.88	267.686	267.575	267.432	267.487	269.827	274.454
305	Bank of Maharashtra	57.11	55.135	54.9109	54.8457	54.7963	54.756	54.7205	54.6867	54.6527	54.6176	54.5806	54.3626	54.3132	54.1564	54.047	52.8366	52.7594	51.9997	52.6033
306	Mahindra Lifespace Developers Ltd.	361.30	359.553	359.37	359.149	358.862	358.526	358.155	357.757	357.343	356.917	356.485	354.309	353.883	352.652	351.878	347.031	347.037	359.687	402.555
307	Maharashtra Seamless Ltd.	762.90	743.779	734.234	730.46	727.218	724.417	721.974	719.826	717.919	716.215	714.679	708.754	707.818	705.34	703.906	692.932	692.292	682.633	681.328
308	Manappuram Finance Ltd.	275.37	274.072	273.07	272.523	271.935	271.304	270.642	269.951	269.241	268.52	267.794	264.225	263.541	261.57	260.323	248.415	247.596	232.214	214.663
309	Mankind Pharma Ltd.	2319.80	2318.64	2320.48	2322.08	2323.98	2326.11	2328.4	2330.82	2333.3	2335.85	2338.41	2350.93	2353.29	2359.88	2363.91	2395.09	2396.89	2427.54	2399.89
310	Vedant Fashions Ltd.	811.25	804.385	802.859	802.216	801.604	800.998	800.387	799.766	799.131	798.49	797.843	794.715	794.142	792.593	791.733	795.032	796.406	851.569	951.866
311	C.E. Info Systems Ltd.	1759.70	1755.75	1758.21	1760.45	1763.22	1766.39	1769.85	1773.49	1777.21	1780.95	1784.63	1801.11	1803.88	1811.07	1814.95	1825.8	1825.22	1812.5	1827.76
312	Marico Ltd.	722.35	718.093	714.308	712.826	711.588	710.562	709.717	709.022	708.451	707.982	707.597	706.416	706.255	705.82	705.527	699.694	699.081	685.345	664.03
313	Maruti Suzuki India Ltd.	12400.00	12590.3	12608.7	12611.3	12611.7	12610.2	12607.7	12604.3	12600.5	12596.3	12591.9	12567.7	12562.6	12546.7	12536	12411.1	12401.7	12241.6	12065.2
314	Mastek Ltd.	2440.70	2447.08	2447.48	2446.7	2445.43	2443.77	2441.79	2439.53	2437.07	2434.45	2431.71	2417.07	2414.11	2405.5	2400.04	2364.97	2364.5	2406.3	2504.94
315	Max Healthcare Institute Ltd.	1276.00	1256.07	1246.4	1242.38	1238.75	1235.45	1232.4	1229.58	1226.93	1224.45	1222.1	1211.86	1210.04	1204.88	1201.69	1171.64	1169.62	1131.87	1067.37
316	Mazagoan Dock Shipbuilders Ltd.	3244.30	3212.83	3220.27	3224.67	3229.29	3233.97	3238.56	3242.94	3246.99	3250.65	3253.85	3262.14	3262.26	3259.93	3256.35	3164.36	3156.72	3085.02	3133.25
317	Multi Commodity Exchange of India Ltd.	8944.00	8711.99	8587.57	8529.34	8473.41	8419.51	8367.41	8316.96	8268.05	8220.57	8174.46	7962.38	7923.3	7812.09	7742.6	7131.07	7094.54	6545.46	5955.61
318	Global Health Ltd.	1136.80	1137.7	1141.65	1143.82	1146.02	1148.16	1150.24	1152.23	1154.13	1155.94	1157.66	1165.05	1166.33	1169.8	1171.84	1184.25	1184.53	1179.55	1159.09
319	Metro Brands Ltd.	1150.20	1145.79	1149.98	1152.45	1154.92	1157.29	1159.52	1161.54	1163.37	1164.98	1166.37	1170.57	1170.95	1171.41	1171.29	1162.83	1162.24	1159.95	1169.04
320	Metropolis Healthcare Ltd.	1706.20	1699.82	1699.96	1699.97	1699.9	1699.75	1699.53	1699.24	1698.9	1698.5	1698.1	1695.71	1695.19	1693.68	1692.71	1688.04	1688.47	1722.19	1786.96
321	Max Financial Services Ltd.	1647.10	1631.93	1623.32	1619.04	1614.79	1610.55	1606.35	1602.16	1597.97	1593.77	1589.57	1568.48	1564.24	1551.56	1543.17	1453.06	1446.7	1338.87	1233.92
322	Mahanagar Gas Ltd.	1483.20	1464.71	1453.28	1448.39	1443.94	1439.87	1436.13	1432.69	1429.52	1426.55	1423.83	1412.64	1410.79	1405.77	1402.81	1379.58	1378.29	1367.86	1382.46
323	Minda Corporation Ltd.	521.50	515.843	516.667	517.375	518.139	518.897	519.609	520.256	520.828	521.321	521.742	522.914	523.008	523.112	523.079	521.575	521.495	520.847	512.068
324	MMTC Ltd.	72.77	71.1949	70.9253	70.8563	70.8138	70.7861	70.7643	70.7417	70.714	70.6782	70.6328	70.2542	70.1521	69.8081	69.5565	66.7159	66.5486	65.4536	67.7411
325	Samvardhana Motherson International Ltd.	154.83	153.575	153.192	153.08	152.998	152.933	152.878	152.824	152.765	152.701	152.625	152.104	151.972	151.531	151.21	147.397	147.163	145.715	147.955
326	Motilal Oswal Financial Services Ltd.	870.05	858.489	854.546	852.87	851.336	849.895	848.503	847.129	845.747	844.345	842.909	835.142	833.479	828.342	824.841	788.067	785.831	766.481	817.428
327	MphasiS Ltd.	2845.40	2786.75	2766.72	2758.12	2750.18	2742.78	2735.81	2729.21	2722.95	2716.96	2711.21	2685.47	2680.81	2667.65	2659.52	2597.99	2595.44	2592.43	2627.65
328	MRF Ltd.	142360.00	141075	140364	140100	139887	139716	139577	139464	139369	139289	139220	138909	138842	138612	138431	135301	135025	130342	127397
329	Mangalore Refinery & Petrochemicals Ltd.	143.33	142.407	141.903	141.716	141.566	141.446	141.347	141.265	141.194	141.13	141.07	140.779	140.716	140.515	140.368	138.424	138.292	138.29	145.609
330	Motherson Sumi Wiring India Ltd.	59.72	59.8391	59.8773	59.9007	59.9214	59.9375	59.9477	59.9514	59.949	59.9405	59.9265	59.7872	59.7485	59.6179	59.5212	58.3267	58.2469	57.5687	58.9539
331	Muthoot Finance Ltd.	2623.90	2595.41	2592.11	2589.34	2585.64	2581.1	2575.82	2569.95	2563.63	2557	2550.16	2515.47	2508.81	2489.73	2477.9	2382.01	2376.57	2285.46	2148
332	Nippon Life India Asset Management Ltd.	800.05	788.316	783.792	781.803	779.977	778.285	776.694	775.177	773.709	772.272	770.851	763.693	762.225	757.738	754.694	720.715	718.385	684.211	654.524
333	NATCO Pharma Ltd.	926.65	894.155	890.427	889.333	888.498	887.821	887.233	886.699	886.189	885.691	885.193	882.625	882.1	880.547	879.568	878.72	879.754	931.439	1018.35
334	National Aluminium Co. Ltd.	192.70	190.851	190.112	189.801	189.519	189.255	189.003	188.759	188.516	188.272	188.029	186.774	186.519	185.771	185.292	181.825	181.728	183.322	185.229
335	Info Edge (India) Ltd.	1488.30	1499.48	1498.31	1497.68	1497.4	1497.75	1499.13	1501.87	1506.31	1512.67	1521.18	1597.88	1619.81	1696.78	1756.05	2647.31	2721.87	4122.9	5342.28
336	Navin Fluorine International Ltd.	4820.10	4753.23	4727.2	4715.29	4703.88	4692.91	4682.35	4672.22	4662.51	4653.21	4644.32	4605.31	4598.42	4579.23	4567.45	4454.36	4445.99	4264.39	4022.9
337	NBCC (India) Ltd.	122.72	122.581	122.238	122.109	122.002	121.903	121.806	121.704	121.595	121.472	121.338	120.455	120.243	119.547	119.045	112.814	112.371	106.746	107.786
338	NCC Ltd.	230.46	228.785	228.259	228.147	228.105	228.109	228.145	228.2	228.26	228.321	228.377	228.495	228.481	228.364	228.233	225.967	225.856	228.688	239.046
339	Nestle India Ltd.	2465.30	2431.92	2420.29	2416.19	2412.94	2410.34	2408.26	2406.55	2405.15	2404	2402.98	2399.36	2398.75	2396.94	2395.68	2376.69	2375	2364.54	2928.21
340	Netweb Technologies India Ltd.	1845.20	1819.45	1814.61	1813.91	1814	1814.65	1815.6	1816.71	1817.83	1818.86	1819.75	1820.93	1820.49	1818.1	1815.78	1784.32	1783.17	1821.56	1884.46
341	Network18 Media & Investments Ltd.	58.88	58.2036	57.5985	57.3405	57.1087	56.8979	56.7026	56.5189	56.3435	56.1742	56.0094	55.2256	55.075	54.6371	54.3575	52.1101	52.0221	52.9771	59.7295
342	Newgen Software Technologies Ltd.	1171.80	1164.01	1165.92	1167.37	1168.98	1170.61	1172.18	1173.66	1175.03	1176.22	1177.24	1179.62	1179.57	1178.68	1177.55	1155.59	1154.15	1142.89	1134.41
343	Narayana Hrudayalaya Ltd.	2170.40	2120.99	2085.71	2070.3	2056.2	2043.22	2031.26	2020.19	2009.93	2000.39	1991.52	1954.91	1948.8	1932.22	1922.36	1836.4	1830.45	1711.47	1558.59
344	NHPC Ltd.	85.81	85.3363	85.2366	85.2313	85.2457	85.2734	85.3094	85.3498	85.392	85.434	85.4744	85.6347	85.6565	85.7014	85.7149	85.2749	85.2171	84.2967	84.0576
345	The New India Assurance Company Ltd.	192.48	187.835	187.356	187.22	187.121	187.043	186.973	186.906	186.831	186.752	186.661	186.043	185.889	185.383	185.018	180.772	180.512	179.37	186.782
346	NLC India Ltd.	230.27	228.702	228.641	228.728	228.866	229.036	229.227	229.427	229.632	229.834	230.032	230.899	231.045	231.436	231.655	232.876	232.921	234.305	235.348
347	NMDC Ltd.	70.00	69.7201	69.6423	69.6413	69.6563	69.6816	69.7122	69.7449	69.7772	69.8073	69.8344	69.9096	69.913	69.9055	69.8894	70.3522	70.5254	81.4588	112.342
348	NMDC Steel Ltd.	40.99	40.3189	39.9831	39.8603	39.76	39.6767	39.6065	39.5456	39.4918	39.4429	39.3977	39.1972	39.1597	39.0488	38.9767	38.3644	38.3414	38.8259	41.3399
349	NTPC Ltd.	334.90	335.032	334.659	334.538	334.456	334.405	334.382	334.385	334.408	334.452	334.513	335.009	335.132	335.527	335.795	338.165	338.299	341.539	345.609
350	Nuvama Wealth Management Ltd.	8231.00	7898.63	7765.15	7714.75	7672.06	7635.24	7602.81	7573.7	7547.11	7522.4	7499.13	7395.55	7376.37	7320.78	7285.07	6936.16	6913.81	6578.56	6109.93
351	Nuvoco Vistas Corporation Ltd.	354.20	351.466	350.446	350.18	350.02	349.936	349.903	349.902	349.917	349.939	349.961	349.929	349.88	349.655	349.443	345.584	345.283	341.407	340.88
352	FSN E-Commerce Ventures Ltd.	208.39	206.087	204.696	204.127	203.634	203.205	202.832	202.504	202.216	201.956	201.723	200.77	200.603	200.115	199.793	195.687	195.349	189.245	183.68
353	Oberoi Realty Ltd.	1905.60	1934.45	1934.44	1932.99	1930.93	1928.39	1925.47	1922.26	1918.8	1915.16	1911.38	1891.5	1887.49	1875.68	1868.08	1803.39	1800.2	1774.97	1763.64
354	Oracle Financial Services Software Ltd.	8986.00	9079.82	9123.85	9139.09	9149.83	9156.53	9159.74	9160.02	9157.89	9153.78	9148.06	9104.63	9094.25	9061.83	9039.91	8858.75	8852.91	8960.83	9164.67
355	Oil India Ltd.	434.25	441.359	444.866	446.12	447.07	447.758	448.223	448.503	448.629	448.63	448.522	446.945	446.491	444.996	443.922	432.483	431.842	430.009	448.909
356	Olectra Greentech Ltd.	1171.60	1171.79	1172.23	1172.88	1173.78	1174.84	1176.03	1177.29	1178.59	1179.89	1181.16	1186.85	1187.8	1190.26	1191.64	1201.56	1202.43	1239.74	1325.74
357	Oil & Natural Gas Corporation Ltd.	244.21	244.675	245.33	245.572	245.759	245.895	245.991	246.055	246.091	246.107	246.105	245.956	245.906	245.744	245.625	244.453	244.407	245.713	250.575
358	Page Industries Ltd.	49410.00	48455.5	48005.4	47830.5	47683	47558.1	47452	47361.1	47282.7	47214.5	47154.2	46929.8	46894.1	46795.6	46734.6	46109.3	46065.8	45323.8	44200
359	Patanjali Foods Ltd.	1650.60	1644.86	1645.11	1645.89	1646.98	1648.28	1649.75	1651.38	1653.13	1654.99	1656.93	1667.45	1669.62	1676.19	1680.5	1721.31	1723.78	1756.44	1746.97
360	One 97 Communications Ltd.	924.00	911.479	907.555	906.33	905.426	904.741	904.19	903.721	903.292	902.878	902.459	900.054	899.492	897.656	896.321	878.638	877.281	849.862	798.265
361	PCBL Ltd.	418.90	412.673	409.919	408.934	408.146	407.508	406.98	406.533	406.146	405.804	405.493	404.233	404.019	403.43	403.075	400.606	400.521	400.821	392.995
362	Piramal Enterprises Ltd.	1144.20	1140.66	1138.88	1138.34	1137.91	1137.53	1137.16	1136.75	1136.28	1135.76	1135.14	1131.03	1130	1126.68	1124.29	1095.26	1093.27	1063.36	1038.06
363	Persistent Systems Ltd.	6041.50	6044.68	6039.4	6034.28	6027.98	6020.79	6012.98	6004.71	5996.13	5987.33	5978.4	5933.15	5924.2	5897.92	5881.03	5736.81	5729.44	5647.59	5592.22
364	Petronet LNG Ltd.	301.90	300.259	299.868	299.826	299.863	299.958	300.098	300.272	300.467	300.677	300.896	301.972	302.168	302.693	302.993	304.693	304.775	307.421	309.917
365	Power Finance Corporation Ltd.	427.40	419.871	417.7	416.925	416.301	415.795	415.378	415.032	414.74	414.489	414.272	413.511	413.399	413.111	412.946	411.989	412.004	416.115	424.393
366	Pfizer Ltd.	5677.50	5665.09	5667.44	5669.24	5670.43	5670.58	5669.44	5666.88	5662.89	5657.5	5650.82	5601.9	5589.84	5550.99	5523.66	5224.58	5205.45	4963.82	4874.55
367	Procter & Gamble Hygiene & Health Care Ltd.	13366.00	13367	13380.4	13386.6	13393	13400	13407.7	13415.7	13424.2	13433.1	13442.3	13489.9	13499.4	13526.5	13543.5	13697	13707.8	13988	14552.3
368	Phoenix Mills Ltd.	1561.70	1587.93	1592.75	1594.3	1595.48	1596.37	1597.02	1597.5	1597.82	1598.05	1598.15	1597.88	1597.75	1597.23	1596.88	1595.4	1595.69	1636.76	1819.87
369	Pidilite Industries Ltd.	3054.40	3029.52	3022.56	3020.63	3019.39	3018.69	3018.34	3018.29	3018.38	3018.61	3018.9	3020.35	3020.53	3020.67	3020.46	3005.37	3003.82	2981.11	2969.78
370	PI Industries Ltd.	4104.70	4134.39	4130.81	4126.9	4121.97	4116.33	4110.12	4103.52	4096.62	4089.53	4082.32	4045.83	4038.61	4017.39	4003.66	3871.88	3863.87	3774.89	3781.93
371	Punjab National Bank	110.50	107.345	106.908	106.787	106.702	106.638	106.585	106.536	106.487	106.435	106.381	106.042	105.962	105.706	105.526	103.447	103.309	101.721	102.153
372	PNB Housing Finance Ltd.	1109.40	1096.62	1091.12	1089.11	1087.45	1086.05	1084.85	1083.79	1082.81	1081.91	1081.05	1076.86	1075.99	1073.2	1071.21	1042.28	1039.82	993.498	939.579
373	PNC Infratech Ltd.	308.60	304.067	303.245	302.974	302.749	302.543	302.341	302.133	301.911	301.674	301.418	299.923	299.592	298.566	297.872	291.392	291.081	293.072	316.109
374	PB Fintech Ltd.	1823.90	1838.67	1846.58	1849.47	1851.64	1853.17	1854.12	1854.56	1854.57	1854.16	1853.44	1846.18	1844.21	1837.75	1833.12	1781.13	1777.82	1733.42	1664.75
375	Polycab India Ltd.	6551.00	6438.13	6384.39	6361.3	6340.55	6321.84	6304.86	6289.35	6275.05	6261.77	6249.33	6195.22	6185.45	6157.52	6139.81	5983.6	5975.64	5935.28	5996.59
376	Poly Medicure Ltd.	2223.60	2177.37	2171.32	2170.48	2170.7	2171.8	2173.59	2175.93	2178.7	2181.82	2185.17	2203.49	2207.17	2217.79	2224.41	2275.92	2278.72	2320.99	2294.81
377	Poonawalla Fincorp Ltd.	466.05	451.577	446.755	444.741	442.925	441.268	439.74	438.318	436.983	435.72	434.52	429.163	428.183	425.358	423.552	404.674	403.326	381.893	373.627
378	Power Grid Corporation of India Ltd.	299.90	295.643	294.44	294.034	293.723	293.485	293.308	293.18	293.09	293.033	293.004	293.103	293.15	293.31	293.417	293.932	293.939	295.222	297.844
379	Hitachi Energy India Ltd.	20007.00	19634.1	19453.1	19373.7	19301.1	19234.1	19171.4	19112.2	19055.1	18999.6	18945.1	18675.6	18621.4	18457.2	18346.8	17126.6	17039.8	15571.2	13951.2
380	Piramal Pharma Ltd.	203.38	201.445	200.783	200.592	200.474	200.416	200.402	200.426	200.479	200.553	200.646	201.278	201.424	201.88	202.191	205.785	206.065	211.241	209.306
381	Praj Industries Ltd.	508.85	502.252	500.823	500.371	500.025	499.749	499.513	499.305	499.114	498.933	498.761	498.041	497.933	497.708	497.654	503.949	504.997	538.125	581.953
382	Prestige Estates Projects Ltd.	1657.40	1684.85	1688.56	1688.71	1688	1686.56	1684.53	1681.99	1679.04	1675.73	1672.14	1651.36	1646.88	1633.19	1624.04	1533.59	1528.24	1470.92	1462.32
383	PTC Industries Ltd.	15569.00	15102.1	15023	14998.7	14980.5	14966.4	14955.1	14945.6	14936.7	14928.2	14919.8	14872.2	14861.3	14826.2	14801	14488.3	14464.8	14041.6	13224.2
384	PVR INOX Ltd.	970.10	966.144	965.65	965.871	966.306	966.882	967.539	968.23	968.926	969.605	970.244	972.726	973.075	973.886	974.267	979.35	980.281	1025.78	1139.96
385	Quess Corp Ltd.	302.05	302.299	302.724	303.063	303.461	303.911	304.403	304.937	305.513	306.129	306.79	310.853	311.834	315.116	317.577	356.936	360.503	435.36	513.901
386	Radico Khaitan Ltd	2617.20	2633.69	2636.97	2637.38	2637.26	2636.73	2635.87	2634.75	2633.43	2631.92	2630.27	2620.55	2618.4	2611.62	2606.93	2548.49	2543.92	2453.71	2302.65
387	Railtel Corporation Of India Ltd.	428.40	425.679	425.271	425.217	425.176	425.099	424.958	424.736	424.424	424.017	423.523	419.925	419.034	416.15	414.114	391.865	390.482	375.285	375.115
388	Rainbow Childrens Medicare Ltd.	1562.00	1511.86	1498.86	1493.59	1488.86	1484.58	1480.65	1477.03	1473.66	1470.53	1467.59	1455.32	1453.27	1447.71	1444.44	1421.33	1420.3	1410.39	1391.57
389	Rajesh Exports Ltd.	201.31	197.624	196.445	196.092	195.85	195.69	195.587	195.527	195.493	195.478	195.475	195.488	195.484	195.439	195.387	194.306	194.262	197.78	220.829
390	The Ramco Cements Ltd.	1075.20	1053.78	1049.41	1047.85	1046.47	1045.21	1043.98	1042.79	1041.61	1040.43	1039.24	1033.23	1032.01	1028.38	1025.97	999.826	997.98	966.091	933.066
391	Ratnamani Metals & Tubes Ltd.	2930.80	2860.67	2852.97	2851.14	2850.01	2849.29	2848.82	2848.45	2848.1	2847.72	2847.28	2843.61	2842.58	2838.99	2836.3	2806.07	2804.75	2828.89	2944.02
392	Raymond Ltd.	709.40	641.119	631.005	627.808	625.522	624.051	623.339	623.36	624.09	625.507	627.575	646.257	651.33	668.398	680.916	840.466	852.559	1077.51	1336.96
393	RBL Bank Ltd.	248.48	240.052	237.644	236.585	235.604	234.686	233.824	233.011	232.238	231.501	230.794	227.596	227.005	225.295	224.201	212.906	212.11	199.59	196.192
394	Rashtriya Chemicals & Fertilizers Ltd.	159.13	157.641	157.335	157.254	157.198	157.152	157.11	157.062	157.005	156.937	156.857	156.262	156.109	155.605	155.236	151.068	150.824	149.388	152.93
395	REC Ltd.	402.40	401.147	400.671	400.596	400.597	400.649	400.735	400.843	400.967	401.1	401.238	401.971	402.123	402.574	402.876	407.132	407.58	422.044	444.362
396	Redington Ltd.	325.35	312.668	309.083	307.628	306.313	305.101	303.968	302.899	301.881	300.907	299.968	295.672	294.874	292.57	291.104	276.723	275.734	257.535	237.014
397	Reliance Industries Ltd.	1500.60	1489.67	1482.14	1478.96	1476.12	1473.55	1471.23	1469.1	1467.11	1465.26	1463.49	1455.52	1454.01	1449.49	1446.51	1413.55	1411.49	1420.86	1622.18
398	Shree Renuka Sugars Ltd.	33.12	32.8047	32.6969	32.6678	32.6491	32.6372	32.6291	32.6226	32.6165	32.6096	32.6012	32.5302	32.5105	32.4425	32.3924	31.9188	31.9058	32.6098	35.5747
399	RHI MAGNESITA INDIA LTD.	476.00	481.23	482.617	482.964	483.111	483.097	482.957	482.717	482.409	482.047	481.652	479.471	479.033	477.761	476.957	470.473	470.199	473.196	501.781
400	RITES Ltd.	280.00	279.155	279.327	279.547	279.801	280.054	280.284	280.478	280.624	280.718	280.759	280.237	280.008	279.153	278.469	269.414	268.845	270.146	317.428
401	Ramkrishna Forgings Ltd.	674.40	667.621	663.647	661.927	660.346	658.875	657.496	656.198	654.973	653.822	652.742	648.459	647.827	646.353	645.705	651.934	653.198	692.013	742.26
402	Route Mobile Ltd.	1023.75	1004.1	1003.82	1004.19	1004.6	1004.94	1005.19	1005.32	1005.32	1005.23	1005.04	1003.25	1002.8	1001.43	1000.56	1000.33	1001.3	1051.9	1175.88
403	R R Kabel Ltd.	1348.60	1347.59	1346.54	1346.4	1346.42	1346.48	1346.53	1346.48	1346.33	1346.01	1345.51	1340.23	1338.65	1333.08	1328.82	1274.12	1270.58	1240.34	1242.56
404	RattanIndia Enterprises Ltd.	64.93	62.0023	61.1567	60.7963	60.4569	60.1311	59.8149	59.5061	59.2037	58.9073	58.6168	57.2576	57.005	56.2874	55.8422	52.377	52.2206	51.7747	55.879
405	Rail Vikas Nigam Ltd.	397.70	397.103	397.546	397.929	398.364	398.816	399.257	399.666	400.03	400.343	400.6	401.071	401.023	400.662	400.283	394.016	393.628	392.712	394.728
406	Steel Authority of India Ltd.	131.99	131.078	130.631	130.476	130.35	130.246	130.154	130.067	129.982	129.894	129.803	129.261	129.135	128.734	128.448	124.982	124.733	121.255	120.836
407	Sammaan Capital Ltd.	142.37	138.484	136.357	135.491	134.736	134.074	133.488	132.968	132.497	132.071	131.682	130.113	129.855	129.151	128.737	125.997	125.92	127.594	135.911
408	Sanofi India Ltd.	6371.50	6205.43	6175.38	6165.97	6159.04	6153.9	6150.11	6147.29	6145.21	6143.63	6142.41	6138.77	6138.11	6135.88	6133.96	6089.46	6085.28	6044.43	6219.07
409	Sapphire Foods India Ltd.	328.80	327.925	327.404	327.132	326.861	326.596	326.336	326.084	325.839	325.601	325.369	324.298	324.098	323.523	323.162	320.355	320.32	339.696	474.797
410	Saregama India Ltd	498.45	502.357	505.372	507.032	508.704	510.346	511.928	513.436	514.86	516.194	517.44	522.446	523.229	525.216	526.277	530.109	530.057	526.103	515.644
411	SBFC Finance Ltd.	112.13	107.967	107.617	107.572	107.575	107.605	107.65	107.7	107.749	107.793	107.83	107.873	107.852	107.736	107.618	105.062	104.82	99.9324	92.1679
412	SBI Cards and Payment Services Ltd.	953.10	969.497	970.343	970.597	970.718	970.693	970.525	970.219	969.789	969.249	968.614	964.444	963.482	960.46	958.375	933.25	931.247	889.351	838.168
413	SBI Life Insurance Company Ltd.	1838.30	1840.64	1835.66	1833.17	1830.8	1828.56	1826.45	1824.47	1822.55	1820.74	1818.97	1810.44	1808.7	1803.39	1799.68	1751.36	1747.46	1678.96	1619.37
414	State Bank of India	820.35	806.259	803.893	803.17	802.643	802.252	801.958	801.729	801.546	801.393	801.258	800.65	800.516	800.069	799.722	794.142	793.685	787.514	782.198
415	Schaeffler India Ltd.	4047.30	3957.82	3957.85	3960.89	3964.86	3969.25	3973.66	3977.85	3981.63	3984.91	3987.62	3992.11	3991.34	3986.28	3981.03	3874.41	3865.27	3717.87	3630.22
416	Schneider Electric Infrastructure Ltd.	832.40	802.474	795.467	792.646	790.115	787.78	785.571	783.437	781.343	779.27	777.203	766.881	764.834	758.805	754.915	720.697	718.878	702.124	700.089
417	Shipping Corporation of India Ltd.	223.81	223.925	223.347	223.008	222.633	222.227	221.788	221.319	220.827	220.312	219.778	216.941	216.358	214.612	213.467	202.644	202.026	196.341	200.23
418	Shree Cement Ltd.	31030.00	30271.6	30052.2	29980.6	29926.5	29885.7	29855.3	29833.2	29817.3	29806.5	29799.6	29799.1	29802.5	29814.9	29823	29785.9	29771.1	29227.5	28244.5
419	Shriram Finance Ltd.	706.85	693.883	689.22	687.421	685.876	684.523	683.32	682.234	681.241	680.323	679.469	675.883	675.275	673.656	672.761	685.964	689.886	887.955	1345.93
420	Shyam Metalics and Energy Ltd.	870.40	856.021	852.446	851.361	850.634	850.195	849.986	849.958	850.071	850.295	850.604	852.749	853.214	854.537	855.325	857.16	856.854	844.547	810.689
421	Siemens Ltd.	3251.50	3201.44	3203.91	3206.72	3209.81	3212.91	3215.81	3218.41	3220.69	3222.67	3224.38	3230.93	3232.32	3237.63	3242.51	3405.3	3425.86	3992.44	4762.03
422	Signatureglobal (India) Ltd.	1237.30	1245.15	1248.12	1249.39	1250.46	1251.31	1251.92	1252.34	1252.53	1252.57	1252.44	1249.88	1249.11	1246.43	1244.41	1221.36	1220	1210.05	1190.12
423	SJVN Ltd.	100.53	99.6985	99.4388	99.3607	99.3087	99.2761	99.2572	99.2471	99.2425	99.2407	99.2398	99.21	99.1961	99.1362	99.0832	98.2372	98.1868	98.7462	102.591
424	SKF India Ltd.	4815.80	4712.17	4697.42	4692.28	4688.04	4684.35	4680.94	4677.61	4674.23	4670.66	4666.87	4643.71	4638.27	4620.71	4608.22	4463.52	4454.16	4367.19	4481.07
425	Sobha Ltd.	1465.80	1481.37	1491.41	1495.71	1499.38	1502.39	1504.74	1506.46	1507.59	1508.21	1508.34	1503.75	1502.06	1496.13	1491.67	1438.15	1434.74	1404.23	1426.28
426	Solar Industries India Ltd.	17598.00	17352.3	17276.7	17243.5	17211.2	17178.8	17145.5	17111	17074.9	17037.3	16998	16779.9	16732.8	16586.6	16486.1	15299	15209.9	13636.7	12046.2
427	Sona BLW Precision Forgings Ltd.	481.35	481.118	482.371	483.249	484.237	485.293	486.383	487.477	488.553	489.594	490.589	494.687	495.326	496.922	497.753	502.025	502.327	516.063	549.059
428	Sonata Software Ltd.	410.05	409.023	408.633	408.596	408.605	408.63	408.652	408.656	408.637	408.588	408.507	407.659	407.415	406.589	405.994	402.512	402.728	423.415	487.211
429	Sun Pharma Advanced Research Company Ltd.	162.39	160.379	160.079	160.08	160.147	160.259	160.394	160.541	160.688	160.829	160.958	161.365	161.395	161.398	161.338	159.564	159.465	161.729	178.151
430	SRF Ltd.	3242.10	3156.96	3137.13	3129.82	3123.54	3117.98	3112.93	3108.25	3103.89	3099.75	3095.84	3078.67	3075.64	3067.15	3061.93	3010.45	3006.35	2907.41	2755.34
431	Star Health and Allied Insurance Company Ltd.	422.70	424.449	426.631	427.788	428.941	430.055	431.102	432.066	432.934	433.701	434.366	436.243	436.37	436.369	436.113	428.684	428.164	427.451	451.976
432	Sumitomo Chemical India Ltd.	529.60	520.064	517.237	516.154	515.256	514.519	513.919	513.436	513.053	512.753	512.526	512.131	512.155	512.33	512.51	514.762	514.885	516.101	510.44
433	Sundaram Finance Ltd.	5173.50	5017.23	4990.34	4982.73	4977.73	4974.67	4973.07	4972.56	4972.83	4973.71	4974.98	4983.86	4985.66	4990.46	4993	4982.58	4979.48	4889.32	4718.18
434	Sundram Fasteners Ltd.	1038.20	1005.5	999.814	998.042	996.731	995.753	995.009	994.425	993.954	993.555	993.194	991.496	991.127	989.94	989.091	981.189	980.995	996.634	1055.06
435	Sun Pharmaceutical Industries Ltd.	1675.70	1674.12	1672.58	1672.19	1672	1671.99	1672.11	1672.34	1672.67	1673.11	1673.6	1676.88	1677.63	1679.9	1681.41	1696.08	1697.06	1713.88	1705.81
436	Sun TV Network Ltd.	598.40	598.195	600.128	601.189	602.248	603.279	604.27	605.215	606.112	606.96	607.762	611.155	611.725	613.264	614.158	620.704	621.124	633.658	656.191
437	Supreme Industries Ltd.	4391.40	4397.89	4408.6	4411.4	4412.47	4411.97	4410.02	4406.77	4402.36	4396.97	4390.71	4350.4	4341.19	4312.58	4293.19	4106.23	4096.07	4028.45	4170.83
438	Suzlon Energy Ltd.	67.72	66.0483	65.6702	65.5604	65.4832	65.4272	65.3839	65.3475	65.3135	65.2791	65.2427	65.0038	64.9441	64.7458	64.6012	62.8106	62.6875	61.1307	59.6059
439	Swan Energy Ltd.	446.55	444.169	442.295	441.633	441.118	440.711	440.385	440.117	439.885	439.68	439.493	438.657	438.5	438.051	437.781	439.013	439.542	461.785	500.287
440	Sterling and Wilson Renewable Energy Ltd.	319.90	316.666	316.017	315.74	315.446	315.123	314.763	314.371	313.949	313.5	313.03	310.502	309.985	308.445	307.45	300.424	300.364	317.87	377.101
441	Syngene International Ltd.	638.90	641.885	642.307	642.557	642.814	643.064	643.3	643.519	643.721	643.908	644.082	644.895	645.07	645.65	646.098	655.732	656.828	686.321	724.155
442	Syrma SGS Technology Ltd.	567.20	548.21	543.113	541.358	539.971	538.865	537.968	537.224	536.592	536.042	535.548	533.423	533.012	531.746	530.871	520.466	519.754	509.474	501.835
443	Tanla Platforms Ltd.	643.95	647.232	648.061	648.173	648.078	647.781	647.298	646.642	645.834	644.888	643.819	637.168	635.665	630.988	627.809	596.778	595.103	588.35	644.189
444	Tata Chemicals Ltd.	936.65	931.841	930.268	929.719	929.23	928.746	928.235	927.677	927.063	926.393	925.668	921.411	920.476	917.62	915.712	899.229	898.548	903.346	940.441
445	Tata Communications Ltd.	1690.60	1677.3	1676.28	1676.42	1676.74	1677.13	1677.51	1677.82	1678.05	1678.17	1678.18	1676.66	1676.1	1674	1672.35	1650.65	1649.21	1641.14	1673.29
446	Tata Consumer Products Ltd.	1098.90	1114.23	1112.61	1111.74	1110.98	1110.35	1109.88	1109.53	1109.29	1109.14	1109.07	1109.33	1109.41	1109.61	1109.63	1102.39	1101.38	1079.54	1063.25
447	Tata Elxsi Ltd.	6310.00	6309.3	6315.73	6320.25	6324.94	6329.44	6333.48	6336.91	6339.61	6341.54	6342.66	6337.03	6334	6321.96	6312.14	6182.55	6174.72	6138.43	6364.45
448	Tata Investment Corporation Ltd.	6861.50	6793.04	6773.52	6766.91	6761.4	6756.48	6751.73	6746.91	6741.88	6736.54	6730.91	6698.89	6691.96	6670.84	6656.72	6518.18	6509.86	6410.79	6319.38
449	Tata Motors Ltd.	688.00	683.313	683.038	683.353	683.853	684.471	685.155	685.869	686.581	687.273	687.93	690.484	690.839	691.628	691.956	691.791	691.828	704.133	746.332
450	Tata Power Co. Ltd.	405.45	403.825	402.491	402.002	401.605	401.276	401.001	400.764	400.554	400.364	400.189	399.368	399.2	398.682	398.315	393.55	393.203	389.69	390.351
451	Tata Steel Ltd.	159.76	158.615	157.767	157.457	157.21	157.013	156.857	156.732	156.628	156.539	156.46	156.115	156.043	155.815	155.651	153.353	153.168	150.107	148.45
452	Tata Technologies Ltd.	711.00	709.758	711.869	713.35	714.937	716.541	718.103	719.583	720.959	722.213	723.341	727.183	727.639	728.524	728.793	727.181	727.243	743.828	767.971
453	TBO Tek Ltd.	1399.70	1350.79	1336.61	1331.69	1327.72	1324.44	1321.64	1319.18	1316.94	1314.84	1312.86	1303.53	1301.75	1296.5	1293.19	1274.53	1274.68	1308.69	1312.53
454	Tata Consultancy Services Ltd.	3462.00	3443.71	3441.55	3441.14	3440.98	3441.01	3441.18	3441.46	3441.82	3442.24	3442.71	3445.24	3445.77	3447.4	3448.58	3475.8	3479.3	3585.04	3738.75
455	Tech Mahindra Ltd.	1687.00	1685.74	1684.65	1683.41	1681.83	1679.96	1677.91	1675.7	1673.38	1670.98	1668.54	1655.91	1653.38	1645.9	1641.04	1599.13	1596.98	1577.69	1558.85
456	Techno Electric & Engineering Company Ltd.	1600.10	1560	1547.68	1542.68	1538.09	1533.74	1529.47	1525.22	1520.89	1516.51	1512.03	1488.34	1483.42	1468.52	1458.61	1360.4	1354.55	1288.82	1264.9
457	Tejas Networks Ltd.	714.60	711.033	709.021	708.385	707.95	707.679	707.544	707.521	707.59	707.738	707.951	709.76	710.233	711.812	712.98	732.963	735.136	799.434	898.566
458	Thermax Ltd.	3419.30	3423.75	3435.39	3440.42	3444.88	3448.78	3452.12	3454.97	3457.37	3459.35	3460.96	3464.85	3465.02	3464.78	3464.18	3460.89	3462.16	3561.2	3780.24
459	Tube Investments of India Ltd.	3109.00	3018.63	2996.76	2990.26	2985.69	2982.54	2980.39	2978.95	2977.99	2977.34	2976.87	2974.86	2974.27	2972.04	2970.19	2947.92	2947.42	3003.12	3194.04
460	Timken India Ltd.	3498.30	3390.79	3369.34	3360.96	3353.5	3346.65	3340.15	3333.84	3327.57	3321.31	3314.97	3281.85	3274.97	3254.11	3240.18	3100.58	3092.21	3009.28	3074.62
461	Titagarh Rail Systems Ltd.	942.85	928.487	922.25	919.993	918.168	916.661	915.373	914.227	913.165	912.144	911.135	905.805	904.656	901.093	898.659	876.497	875.631	889.535	937.424
462	Titan Company Ltd.	3690.20	3644.99	3621.77	3612.22	3603.98	3596.88	3590.77	3585.43	3580.76	3576.61	3572.88	3557.77	3555.11	3547.33	3542.22	3483.91	3479.73	3418.36	3391.1
463	Torrent Pharmaceuticals Ltd.	3408.20	3303.92	3281.72	3273.91	3267.5	3262.13	3257.56	3253.64	3250.24	3247.29	3244.71	3235.71	3234.45	3231.41	3229.79	3220.09	3219.65	3214.5	3161.53
464	Torrent Power Ltd.	1467.60	1457.27	1449.93	1446.88	1444.22	1441.89	1439.88	1438.15	1436.65	1435.38	1434.31	1431.28	1431.04	1430.74	1430.82	1435.87	1436.34	1452.93	1463.95
465	Trent Ltd.	6217.50	6093.39	6052.58	6033.41	6015.24	5998.06	5981.8	5966.36	5951.67	5937.62	5924.16	5863.81	5852.88	5822.01	5802.92	5655.44	5649.27	5647.41	5649.61
466	Trident Ltd.	31.32	31.0723	30.9301	30.8844	30.8513	30.8275	30.8102	30.7971	30.7864	30.7769	30.7676	30.7064	30.6895	30.6309	30.5856	30.005	29.9694	29.851	31.1784
467	Triveni Turbine Ltd.	612.45	608.921	608.143	607.768	607.383	606.978	606.547	606.089	605.597	605.076	604.523	601.381	600.699	598.609	597.209	585.485	585.066	589.709	601.254
468	Triveni Engineering & Industries Ltd.	379.45	385.196	388.088	389.566	391.028	392.453	393.821	395.124	396.355	397.512	398.591	402.902	403.566	405.228	406.094	408.802	408.754	407.31	403.619
469	Tata Teleservices (Maharashtra) Ltd.	66.09	66.3046	66.4291	66.5502	66.6902	66.837	66.9815	67.118	67.2422	67.352	67.4463	67.6955	67.7074	67.6873	67.6387	66.6323	66.5749	66.8383	70.2944
470	TVS Motor Company Ltd.	2918.00	2901.24	2884.35	2876.86	2870.06	2863.93	2858.36	2853.33	2848.73	2844.52	2840.64	2824.38	2821.53	2813.3	2808.01	2746.8	2742.05	2656.22	2548.79
471	TVS Supply Chain Solutions Ltd.	136.46	135.607	135.502	135.464	135.417	135.359	135.287	135.2	135.099	134.986	134.863	134.145	133.992	133.535	133.243	131.548	131.567	135.982	142.805
472	United Breweries Ltd.	1951.10	1953.97	1957.79	1960.32	1963	1965.75	1968.49	1971.17	1973.8	1976.35	1978.81	1989.84	1991.79	1997.15	2000.3	2020.51	2021.26	2025.03	2004.77
473	UCO Bank	32.40	31.2042	31.0438	31.0163	31.0094	31.0161	31.0313	31.0514	31.0742	31.0979	31.122	31.2302	31.2494	31.3039	31.3395	31.9704	32.0441	34.2421	38.0989
474	Ujjivan Small Finance Bank Ltd.	49.03	48.9041	48.8212	48.7714	48.7153	48.6533	48.5858	48.5138	48.4378	48.3588	48.2771	47.8432	47.7532	47.4796	47.2951	45.1664	45.0073	42.3686	41.2871
475	UltraTech Cement Ltd.	12093.00	11941.5	11855.3	11819.6	11788.2	11760.5	11736.2	11714.8	11696	11679.5	11665	11614.6	11607.6	11590.9	11582	11520.5	11516.5	11437.2	11247.6
476	Union Bank of India	153.60	149.117	148.305	148.061	147.883	147.742	147.623	147.514	147.405	147.292	147.172	146.424	146.246	145.672	145.261	140.069	139.673	132.971	128.062
477	United Spirits Ltd.	1428.10	1440.61	1445.6	1448.41	1451.36	1454.35	1457.33	1460.29	1463.14	1465.88	1468.52	1479.61	1481.4	1486	1488.48	1496.33	1496.09	1485.49	1449.39
478	UNO Minda Ltd.	1104.30	1089.18	1083.52	1081.37	1079.51	1077.81	1076.21	1074.66	1073.12	1071.57	1070.02	1061.81	1060.11	1054.91	1051.46	1017.04	1014.97	989.439	966.635
479	UPL Ltd.	661.25	648.583	646.512	645.754	645.123	644.591	644.141	643.762	643.444	643.18	642.964	642.414	642.379	642.361	642.39	641.593	641.339	630.625	609.703
480	Usha Martin Ltd.	366.60	348.533	342.547	340.156	338.084	336.277	334.691	333.294	332.053	330.947	329.954	326.22	325.653	324.204	323.406	319.526	319.495	323.764	332.993
481	UTI Asset Management Company Ltd.	1290.80	1272.15	1268.61	1266.95	1265.26	1263.51	1261.69	1259.77	1257.78	1255.72	1253.58	1242.16	1239.8	1232.67	1227.94	1181.99	1179.27	1147.49	1123.38
482	Varroc Engineering Ltd.	567.65	567.192	564.784	563.628	562.504	561.4	560.302	559.205	558.097	556.976	555.841	549.957	548.756	545.148	542.774	520.891	519.71	509.522	515.257
483	Varun Beverages Ltd.	457.55	459.806	460.645	461.118	461.616	462.133	462.667	463.215	463.779	464.357	464.945	468.039	468.675	470.592	471.864	485.884	487.028	525.699	654.268
484	Vedanta Ltd.	460.85	456.459	455.19	454.78	454.443	454.145	453.864	453.59	453.312	453.028	452.736	451.155	450.824	449.825	449.169	443.376	443.086	440.604	434.391
485	V-Guard Industries Ltd.	387.30	384.179	382.767	382.213	381.74	381.338	380.989	380.684	380.416	380.173	379.95	378.998	378.82	378.286	377.928	374.18	373.988	374.813	380.357
486	Vijaya Diagnostic Centre Ltd.	985.25	977.451	972.494	970.634	969.089	967.796	966.706	965.785	965.005	964.349	963.799	962.313	962.217	962.225	962.436	970.501	971.327	984.775	964.77
487	Vinati Organics Ltd.	1976.10	1962.27	1953.46	1949.29	1945.28	1941.42	1937.69	1934.04	1930.47	1926.96	1923.48	1906.42	1903.05	1893.06	1886.52	1822.34	1818.39	1770.74	1767.28
488	V.I.P. Industries Ltd.	421.15	419.828	418.698	417.82	416.791	415.649	414.427	413.151	411.836	410.5	409.147	402.391	401.065	397.187	394.702	373.6	372.588	369.137	398.245
489	Voltas Ltd.	1314.10	1308.47	1305.83	1304.56	1303.32	1302.11	1300.93	1299.77	1298.66	1297.59	1296.56	1292.25	1291.56	1289.89	1289.07	1294.57	1295.98	1344.57	1398.93
490	Vardhman Textiles Ltd.	500.55	489.527	486.514	485.526	484.796	484.266	483.888	483.624	483.447	483.328	483.252	483.084	483.043	482.842	482.631	477.333	476.852	469.827	465.738
491	Welspun Corp Ltd.	924.50	927.509	925.372	924.501	923.669	922.811	921.885	920.863	919.738	918.509	917.183	909.544	907.9	902.919	899.62	867.432	865.362	829.457	775.58
492	Welspun Living Ltd.	143.34	140.638	139.259	138.771	138.392	138.1	137.88	137.715	137.594	137.506	137.443	137.329	137.321	137.297	137.276	136.707	136.675	137.782	142.006
493	Westlife Foodworld Ltd.	745.10	741.734	737.053	734.829	732.729	730.76	728.918	727.203	725.609	724.128	722.753	717.25	716.378	714.138	712.914	708.118	708.228	718.728	745.117
494	Whirlpool of India Ltd.	1401.40	1393.95	1387.24	1383.81	1380.39	1377.01	1373.69	1370.45	1367.25	1364.13	1361.08	1346.61	1343.83	1335.72	1330.51	1285.52	1283.67	1305.41	1423.32
495	Wipro Ltd.	265.98	266.107	265.651	265.34	264.994	264.628	264.248	263.865	263.482	263.104	262.733	261.046	260.752	259.963	259.517	259.201	259.559	278.951	327.882
496	Yes Bank Ltd.	20.34	20.167	20.1407	20.14	20.1453	20.1548	20.1668	20.1804	20.1944	20.2079	20.2205	20.2587	20.2609	20.2565	20.2456	19.922	19.8937	19.5706	19.9005
497	Zee Entertainment Enterprises Ltd.	146.25	144.262	143.16	142.613	142.08	141.566	141.069	140.588	140.123	139.67	139.231	137.173	136.784	135.656	134.934	128.097	127.679	122.614	126.601
498	Zensar Technolgies Ltd.	842.55	844.958	846.03	846.459	846.772	846.955	847.003	846.913	846.693	846.347	845.883	842.114	841.139	837.932	835.64	810.169	808.53	784.301	754.493
499	ZF Commercial Vehicle Control Systems India Ltd.	13392.00	13364.7	13345.1	13339.6	13335.7	13332.9	13330.6	13328.5	13326.3	13324	13321.6	13303	13298.2	13281.8	13269.2	13070.3	13053.6	12843.3	13052.8
500	Zydus Lifesciences Ltd.	989.95	979.401	976.118	974.793	973.58	972.428	971.302	970.186	969.067	967.94	966.807	961.081	959.945	956.617	954.486	936.869	936.044	933.184	942.785