EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1095.30	1135.03	1142.06	1144.67	1146.85	1148.69	1150.23	1151.52	1152.57	1153.45	1154.16	1155.89	1155.97	1155.84	1155.52	1146.37	1145.51	1126.68	1095.23
2	3M India Ltd.	33980.00	34254.6	34408.6	34468.6	34519.8	34564.1	34602.3	34635.5	34664.3	34689.2	34711	34778.2	34784.5	34791.4	34786.9	34400.9	34355.6	33320.8	32222.9
3	Aadhar Housing Finance Ltd.	470.80	472.977	474.792	475.611	476.352	477.02	477.617	478.154	478.636	479.073	479.472	481.068	481.337	482.088	482.558	487.22	487.515	489.455	473.775
4	Aarti Industries Ltd.	340.00	349.402	352.468	353.751	354.895	355.918	356.832	357.657	358.4	359.075	359.693	362.157	362.56	363.653	364.305	370.125	370.55	380.915	404.694
5	Aavas Financiers Ltd.	1388.10	1407.93	1416.14	1419.54	1422.6	1425.43	1428.07	1430.58	1432.98	1435.32	1437.61	1448.61	1450.75	1457.13	1461.29	1505.36	1508.6	1572.92	1644.01
6	ABB India Ltd.	4707.50	4805.09	4851.58	4871.57	4889.6	4905.88	4920.57	4933.86	4945.91	4956.86	4966.84	5005.4	5011.38	5026.88	5035.56	5095.67	5099.29	5189.65	5423.23
7	Abbott India Ltd.	27575.00	27646.1	27741.7	27783.7	27821.7	27856	27887.4	27916.2	27942.8	27967.7	27991.1	28095.4	28114.7	28171	28207.6	28640.2	28676.1	29384.5	29835.4
8	Aditya Birla Capital Ltd.	346.25	353.975	354.867	355.122	355.294	355.405	355.467	355.49	355.482	355.45	355.394	354.834	354.675	354.11	353.672	345.899	345.133	325.865	293.104
9	Aditya Birla Fashion and Retail Ltd.	64.72	68.9703	70.1081	70.5645	70.9646	71.3176	71.6312	71.9118	72.164	72.3927	72.601	73.4286	73.5642	73.9333	74.1553	76.2989	76.4831	84.4776	115.323
10	Aditya Birla Real Estate Ltd.	1347.00	1436.03	1467.79	1481.03	1492.91	1503.62	1513.32	1522.2	1530.32	1537.81	1544.72	1572.95	1577.61	1590.14	1597.47	1655.07	1658.69	1735.73	1852.96
11	Aditya Birla Sun Life AMC Ltd.	781.95	800.41	804.709	806.109	807.102	807.748	808.098	808.201	808.101	807.835	807.437	804.348	803.635	801.504	800.155	791.704	791.487	789.651	775.669
12	ACC Ltd.	1716.70	1719.45	1721.72	1722.8	1723.85	1724.92	1726.03	1727.17	1728.33	1729.54	1730.76	1737.27	1738.63	1742.67	1745.33	1772.32	1774.12	1807.84	1871.83
13	Action Construction Equipment Ltd.	794.15	827.362	841.771	847.995	853.636	858.756	863.419	867.684	871.602	875.222	878.583	892.596	894.998	901.671	905.771	944.335	947.025	999.737	1070.69
14	Archean Chemical Industries Ltd.	534.25	533.917	533.133	532.942	532.809	532.701	532.598	532.493	532.389	532.289	532.202	532.169	532.275	532.853	533.45	548.307	549.773	577.72	601.87
15	Adani Energy Solutions Ltd.	899.30	909.061	919.73	924.817	929.562	933.92	937.891	941.499	944.752	947.696	950.354	960.242	961.686	965.214	966.994	969.43	968.782	946.494	918.715
16	Adani Enterprises Ltd.	2032.20	2093.21	2113.15	2121.43	2128.81	2135.41	2141.42	2146.87	2151.88	2156.52	2160.87	2179.55	2182.88	2192.41	2198.42	2257.34	2261.28	2326.05	2400.41
17	Adani Green Energy Ltd.	878.70	904.622	916.436	921.752	926.667	931.203	935.385	939.242	942.813	946.123	949.201	961.887	963.994	969.699	973.053	996.483	997.559	1008.73	1042.44
18	Adani Ports and Special Economic Zone Ltd.	1378.60	1396.29	1405.94	1410.15	1414.04	1417.59	1420.88	1423.91	1426.72	1429.34	1431.77	1441.6	1443.18	1447.25	1449.51	1458.84	1458.76	1444.16	1403.33
19	Adani Power Ltd.	137.63	139.637	140.412	140.722	140.99	141.223	141.427	141.607	141.767	141.916	142.052	142.733	142.891	143.489	144.013	161.848	164.199	230.863	333.733
20	Aegis Logistics Ltd.	659.20	685.93	694.426	697.669	700.418	702.78	704.839	706.659	708.292	709.777	711.143	716.828	717.814	720.57	722.267	736.583	737.389	748.841	753.495
21	Affle (India) Ltd.	1616.60	1673.65	1690.46	1697.01	1702.54	1707.16	1711.03	1714.23	1716.89	1719.08	1720.91	1726.49	1727.19	1729.08	1730.23	1750.14	1752.11	1785.79	1772.66
22	AIA Engineering Ltd.	3721.30	3816.2	3847	3858.53	3867.96	3875.61	3881.72	3886.54	3890.25	3893.03	3894.99	3895.82	3894.64	3889.18	3884.26	3793.09	3784.93	3633.17	3529.84
23	Ajanta Pharmaceuticals Ltd.	2713.10	2706.64	2716.25	2720.74	2724.6	2727.79	2730.27	2732.1	2733.35	2734.08	2734.34	2730.7	2729.28	2724.23	2720.4	2674.02	2670.92	2630.78	2621.14
24	Akums Drugs and Pharmaceuticals Ltd.	419.70	430.147	433.271	434.418	435.354	436.111	436.719	437.204	437.585	437.883	438.11	438.616	438.645	438.687	438.703	440.801	441.162	453.883	472.322
25	Alkem Laboratories Ltd.	5656.50	5733.23	5741.72	5741.86	5740.42	5737.94	5734.86	5731.44	5727.88	5724.32	5720.79	5705.18	5702.49	5695.14	5690.73	5646.18	5642.35	5545.5	5412.26
26	Alkyl Amines Chemicals Ltd.	1593.30	1585.51	1586.07	1586.18	1586.28	1586.43	1586.64	1586.94	1587.35	1587.86	1588.48	1593.28	1594.55	1598.94	1602.28	1655.55	1660.32	1754	1843.74
27	Alok Industries Ltd.	14.10	14.8663	15.0665	15.1441	15.211	15.2697	15.3216	15.3681	15.4102	15.4487	15.4842	15.6316	15.6568	15.7279	15.772	16.2115	16.2437	16.8792	17.8642
28	Amber Enterprises India Ltd.	5784.00	6008.25	6070.91	6098.28	6123.44	6146.69	6168.35	6188.64	6207.81	6226.05	6243.53	6323.78	6338.95	6383.47	6412.48	6713.2	6733.23	7003.69	6943.87
29	Ambuja Cements Ltd.	538.65	542.988	544.329	544.882	545.364	545.776	546.128	546.424	546.673	546.882	547.059	547.641	547.725	547.959	548.114	550.744	551.005	555.859	559.005
30	Anand Rathi Wealth Ltd.	3053.50	3080.47	3088.2	3090.59	3092.15	3092.97	3093.16	3092.85	3092.12	3091.08	3089.79	3081.33	3079.51	3074.07	3070.59	3034.6	3031.5	2951.18	2896.32
31	Anant Raj Ltd.	521.50	534.925	540.426	542.516	544.242	545.664	546.842	547.821	548.647	549.356	549.976	552.428	552.873	554.222	555.152	566.272	567.02	575.946	576.084
32	Angel One Ltd.	2531.90	2583.41	2566.54	2558.2	2550.64	2544	2538.3	2533.51	2529.53	2526.26	2523.66	2517.48	2517.15	2517.18	2517.67	2524.33	2524.54	2529.54	2543.84
33	Apar Industries Ltd.	6966.00	7232.03	7359.85	7417.69	7471.78	7522.43	7569.92	7614.53	7656.51	7696.05	7733.35	7891.45	7918.23	7990.59	8032.94	8318.04	8330.16	8415.58	8304.64
34	APL Apollo Tubes Ltd.	1878.60	1904.9	1908.63	1909.52	1909.89	1909.77	1909.26	1908.38	1907.2	1905.8	1904.19	1894.48	1892.38	1886.01	1881.82	1840.05	1837.25	1788.06	1725.89
35	Alembic Pharmaceuticals Ltd.	761.80	772.863	779.078	782.036	784.875	787.598	790.212	792.724	795.142	797.472	799.722	809.932	811.794	817.076	820.368	850.129	852.035	883.793	914.267
36	Apollo Hospitals Enterprise Ltd.	6826.50	7021.83	7070.34	7086.5	7098.91	7108.5	7115.96	7121.86	7126.59	7130.49	7133.8	7146.71	7149.15	7156.84	7162.39	7240.68	7246.7	7321.44	7258.22
37	Apollo Tyres Ltd.	502.00	507.933	508.935	509.182	509.33	509.415	509.463	509.49	509.507	509.518	509.534	509.649	509.677	509.76	509.799	508.424	508.167	500.13	488.539
38	Aptus Value Housing Finance India Ltd.	260.05	265.672	267.842	268.777	269.623	270.389	271.085	271.719	272.302	272.837	273.333	275.391	275.746	276.742	277.367	284.32	284.879	295.794	306.279
39	Amara Raja Energy & Mobility Ltd.	851.60	864.393	870.467	873.186	875.7	878.027	880.188	882.205	884.093	885.873	887.556	894.91	896.223	899.936	902.253	923.812	925.216	949.967	987.802
40	Asahi India Glass Ltd.	939.50	934.553	939.187	941.528	943.805	945.994	948.083	950.071	951.953	953.731	955.407	962.321	963.426	966.242	967.733	969.5	968.801	939.699	875.389
41	Ashok Leyland Ltd.	181.24	183.449	183.906	183.991	183.995	183.932	183.81	183.639	183.424	183.175	182.895	181.188	180.808	179.629	178.827	170.447	169.932	165.473	173.185
42	Asian Paints Ltd.	2661.10	2722.99	2741.99	2748.71	2754.15	2758.62	2762.36	2765.53	2768.26	2770.65	2772.72	2779.84	2780.7	2782.37	2782.74	2759.43	2756.27	2679.56	2604.96
43	Aster DM Healthcare Ltd.	568.55	576.493	582.372	584.738	586.793	588.597	590.201	591.647	592.973	594.202	595.359	600.476	601.418	604.132	605.857	620.799	621.557	624.643	597.247
44	Astral Ltd.	1347.80	1403.76	1414.81	1418.45	1421.23	1423.37	1425.02	1426.31	1427.35	1428.18	1428.86	1431.1	1431.42	1432.32	1432.88	1437.36	1437.57	1440.96	1470.49
45	AstraZenca Pharma India Ltd.	8257.50	8273.1	8294.96	8309.35	8325.24	8342.14	8359.63	8377.36	8395.09	8412.66	8429.91	8509.64	8524.09	8564.52	8589.1	8776.73	8786.02	8865.07	8649.78
46	Adani Total Gas Ltd.	528.15	539.368	543.557	545.352	546.988	548.486	549.871	551.16	552.371	553.516	554.602	559.442	560.321	562.831	564.41	579.293	580.27	597.196	624.561
47	Atul Ltd.	5810.00	5871.79	5914.28	5930.63	5944.17	5955.33	5964.46	5971.88	5977.87	5982.67	5986.47	5995.68	5996.28	5996.8	5996.51	6002.5	6004.79	6099.05	6284.02
48	AU Small Finance Bank Ltd.	994.90	1001.62	1001.3	1001.02	1000.7	1000.33	999.925	999.469	998.971	998.429	997.843	994.258	993.415	990.654	988.632	958.511	955.854	898.888	821.903
49	Aurobindo Pharma Ltd.	1121.70	1150.51	1158.68	1161.98	1164.86	1167.39	1169.62	1171.6	1173.34	1174.9	1176.31	1181.32	1182.02	1183.61	1184.32	1181.19	1180.48	1165.81	1162.56
50	Avanti Feeds Ltd.	746.65	783.435	792.69	796.409	799.644	802.459	804.907	807.033	808.875	810.464	811.826	815.967	816.37	816.935	816.865	803.829	802.435	777.001	750.3
51	Adani Wilmar Ltd.	208.91	212.5	214.6	215.618	216.603	217.552	218.467	219.35	220.2	221.023	221.821	225.483	226.158	228.081	229.284	239.719	240.331	249.647	261.466
52	Axis Bank Ltd.	1284.90	1290.4	1288.96	1288.03	1287.04	1286.03	1285.01	1284.01	1283.05	1282.12	1281.22	1277.34	1276.64	1274.67	1273.39	1257.71	1256.3	1226.62	1190.31
53	Bajaj Auto Ltd.	9179.00	9324.86	9368.68	9382.46	9391.99	9398.08	9401.41	9402.56	9401.98	9400.04	9397.06	9373.22	9367.54	9349.99	9338.21	9216.67	9208.07	9044.25	8888.45
54	Bajaj Finserv Ltd.	1959.90	1981.78	1988.4	1991.12	1993.57	1995.81	1997.88	1999.8	2001.6	2003.29	2004.92	2011.91	2013.15	2016.55	2018.59	2033.01	2033.56	2032.08	1991.86
55	Bajaj Holdings & Investment Ltd.	10613.00	10662.5	10712.6	10736.7	10759.4	10780.5	10800.2	10818.4	10835.3	10851.4	10866.6	10935	10947.9	10985.9	11011.1	11317	11342	11805.5	12010.5
56	Bajaj Finance Ltd.	936.25	945.536	949.09	950.803	952.484	954.131	955.74	957.308	958.833	960.316	961.755	968.302	969.494	972.837	974.903	1008.25	1013.75	1365.74	2567.48
57	Balaji Amines Ltd.	1211.70	1224.31	1217.17	1212.89	1208.6	1204.45	1200.53	1196.88	1193.52	1190.45	1187.7	1177.98	1176.77	1174.38	1173.71	1196.43	1199.59	1276.26	1406.2
58	Balkrishna Industries Ltd.	2417.20	2418.03	2414.08	2411.7	2409.25	2406.81	2404.42	2402.11	2399.91	2397.82	2395.84	2387.4	2385.95	2382.07	2379.78	2366.15	2365.92	2381.27	2447.99
59	Balrampur Chini Mills Ltd.	397.80	411.235	414.682	416.11	417.392	418.553	419.614	420.588	421.487	422.324	423.107	426.429	427.011	428.649	429.678	441.458	442.476	465.689	491.576
60	Bandhan Bank Ltd.	137.98	140.989	141.81	142.129	142.409	142.654	142.874	143.072	143.254	143.422	143.58	144.274	144.403	144.788	145.044	148.231	148.492	153.59	159.751
61	Bank of Baroda	299.05	302.787	303.043	303.013	302.912	302.76	302.568	302.35	302.112	301.858	301.596	300.23	299.954	299.128	298.578	291.937	291.387	279.692	265.319
62	Bank of India	157.48	157.143	155.861	155.266	154.708	154.188	153.702	153.251	152.83	152.437	152.071	150.55	150.294	149.592	149.167	144.952	144.629	137.82	129.228
63	BASF India Ltd.	3559.90	3604.71	3629.22	3641.36	3653.11	3664.4	3675.22	3685.59	3695.57	3705.2	3714.51	3757.89	3766.12	3790.07	3805.58	3968.14	3979.89	4203.11	4477.12
64	Bata India Ltd.	882.30	894.009	899.231	901.625	903.874	905.985	907.976	909.863	911.661	913.387	915.057	922.923	924.457	929.055	932.143	969.988	973.037	1034.6	1118.81
65	Bayer Cropscience Ltd.	4399.80	4403.27	4413.14	4417.87	4422.2	4426.1	4429.57	4432.66	4435.43	4437.96	4440.29	4450.66	4452.72	4459.25	4464.01	4549.16	4557.88	4760.27	5024.31
66	Bombay Burmah Trading Corporation Ltd.	1732.90	1764.88	1779.21	1785.1	1790.32	1794.98	1799.17	1802.94	1806.34	1809.44	1812.29	1823.67	1825.53	1830.54	1833.5	1856.24	1857.48	1878.33	1911.48
67	Bharat Dynamics Ltd.	1419.20	1469.59	1479.94	1483.11	1485.32	1486.81	1487.73	1488.24	1488.43	1488.41	1488.25	1486.51	1486.15	1485.23	1484.77	1488.4	1489.21	1509.76	1509.89
68	Bharat Electronics Ltd.	402.65	408.972	409.868	410.03	410.06	409.994	409.862	409.686	409.483	409.266	409.044	408.044	407.879	407.464	407.242	405.988	405.891	400.985	381.038
69	BEML Ltd.	1677.30	1736.05	1751.64	1757.68	1762.79	1767.1	1770.78	1773.98	1776.82	1779.48	1782.06	1797.57	1801.71	1816.95	1829.51	2081.44	2105.87	2600.96	3072.18
70	Berger Paints India Ltd.	515.80	517.455	518.375	518.88	519.414	519.972	520.546	521.133	521.728	522.325	522.924	525.821	526.368	527.92	528.877	536.245	536.623	541.116	540.724
71	Bharat Forge Ltd.	1380.00	1410.88	1420.13	1423.59	1426.45	1428.79	1430.71	1432.26	1433.5	1434.5	1435.25	1436.51	1436.38	1435.42	1434.39	1410.45	1408.08	1358.82	1312.43
72	Bharti Airtel Ltd.	1996.10	2008.81	2016.82	2020.69	2024.37	2027.85	2031.09	2034.13	2036.94	2039.57	2042	2051.72	2053.24	2057.06	2059.07	2062.32	2061.55	2029.23	1941.79
73	Bharti Hexacom Ltd.	1645.60	1634.09	1647.76	1654.73	1661.38	1667.58	1673.32	1678.58	1683.38	1687.76	1691.77	1707.32	1709.76	1716.08	1719.65	1742.21	1743.22	1747.8	1684.45
74	Bharat Heavy Electricals Ltd.	252.35	258.629	261.942	263.399	264.716	265.898	266.955	267.898	268.741	269.494	270.167	272.586	272.919	273.688	274.035	272.802	272.483	264.269	253.798
75	Bikaji Foods International Ltd.	661.50	686.099	691.265	693.499	695.562	697.467	699.226	700.844	702.327	703.687	704.931	709.742	710.483	712.386	713.449	720.949	721.384	728.071	729.795
76	Biocon Ltd.	364.85	370.979	372.989	373.874	374.695	375.459	376.172	376.833	377.45	378.025	378.561	380.727	381.071	381.945	382.409	383.543	383.43	378.668	368.778
77	Birla Corporation Ltd.	1050.60	1071.07	1072.31	1072.65	1072.9	1073.11	1073.29	1073.47	1073.65	1073.85	1074.08	1075.8	1076.27	1077.93	1079.25	1101.72	1103.84	1146.68	1189.7
78	BLS International Services Ltd.	285.30	293.232	295.742	296.843	297.863	298.811	299.694	300.52	301.288	302.008	302.684	305.498	305.971	307.259	308.031	315.154	315.693	327.947	345.349
79	Blue Dart Express Ltd.	5274.50	5346.63	5366.16	5374.42	5381.83	5388.49	5394.51	5400.03	5405.15	5409.97	5414.59	5436.24	5440.47	5453.15	5461.57	5554.26	5561.26	5715.63	5998.31
80	Blue Star Ltd.	1713.70	1756.55	1766.21	1769.52	1772.12	1774.15	1775.75	1777.02	1778.04	1778.85	1779.53	1781.7	1782.04	1783.08	1783.81	1795.89	1796.91	1812.46	1814.54
81	Bosch Ltd.	35130.00	36140.3	36458.2	36572.1	36661.9	36732.5	36787.5	36830.2	36863.1	36888.3	36907.6	36952.8	36956.6	36964.1	36968.3	37074.7	37084.5	37019.6	35973.3
82	Bharat Petroleum Corporation Ltd.	351.95	356.452	357.686	358.264	358.808	359.312	359.772	360.189	360.563	360.897	361.194	362.212	362.342	362.605	362.693	360.71	360.407	352.049	342.227
83	Brigade Enterprises Ltd.	770.60	804.902	816.325	820.964	825.029	828.609	831.785	834.621	837.177	839.498	841.627	850.325	851.805	855.922	858.457	882.465	884.156	918.963	969.606
84	Britannia Industries Ltd.	5802.50	5881.12	5901.63	5910.25	5917.88	5924.61	5930.48	5935.6	5940.04	5943.86	5947.14	5957.42	5958.58	5960.91	5961.75	5954.06	5952.69	5898.33	5755.77
85	BSE Ltd.	2628.80	2697.27	2709.19	2711.98	2713.59	2714.43	2714.77	2714.83	2714.7	2714.5	2714.24	2712.72	2712.34	2710.99	2709.81	2684.2	2682.32	2725.13	3011.59
86	Birlasoft Ltd.	407.25	414.948	417.394	418.38	419.252	420.025	420.706	421.3	421.813	422.248	422.609	423.457	423.465	423.243	422.929	415.569	414.951	407.116	420.417
87	Campus Activewear Ltd.	250.30	250.562	251.346	251.758	252.167	252.567	252.956	253.332	253.696	254.051	254.394	255.98	256.274	257.114	257.644	262.361	262.643	266.704	270.081
88	Computer Age Management Services Ltd.	700.60	713.427	717.316	719.594	722.542	726.531	731.89	738.876	747.654	758.309	770.849	858.912	880.681	951.649	1002.4	1614.62	1659.07	2408.97	3053.11
89	Canara Bank	150.76	153.195	153.239	153.213	153.174	153.121	153.061	152.994	152.921	152.843	152.759	152.276	152.167	151.813	151.559	147.539	147.166	138.69	132.597
90	Can Fin Homes Ltd.	898.35	911.755	912.668	913.08	913.484	913.873	914.233	914.558	914.839	915.072	915.255	915.416	915.307	914.722	914.142	900.34	898.926	866.779	826.92
91	Caplin Point Laboratories Ltd.	1739.20	1786.23	1796.04	1800.03	1803.7	1807.18	1810.49	1813.68	1816.75	1819.72	1822.6	1835.68	1838.09	1844.98	1849.34	1893.18	1896.31	1950.41	1977.77
92	Carborundum Universal Ltd.	802.45	801.423	804.677	806.355	808.023	809.657	811.245	812.782	814.266	815.694	817.07	823.26	824.386	827.583	829.591	849.435	850.859	881.071	946.671
93	Castrol India Ltd.	185.80	185.217	185.701	185.924	186.126	186.304	186.462	186.599	186.721	186.829	186.928	187.325	187.396	187.603	187.743	189.71	189.896	194.183	199.602
94	CCL Products (I) Ltd.	940.35	954.16	953.938	953.545	953.156	952.828	952.586	952.437	952.378	952.397	952.483	953.477	953.717	954.393	954.764	952.405	951.768	928.11	871.668
95	Central Depository Services (India) Ltd.	1333.80	1375.22	1387.54	1392.57	1397.1	1401.26	1405.12	1408.76	1412.21	1415.53	1418.71	1433.15	1435.78	1443.32	1447.97	1487.58	1489.87	1519.17	1538.28
96	Ceat Ltd.	3545.10	3709.45	3733.58	3741.71	3748.32	3753.83	3758.56	3762.68	3766.36	3769.69	3772.73	3785.19	3787.26	3792.8	3795.94	3802.48	3801.09	3735.54	3565.41
97	Cello World Ltd.	500.70	504.67	506.911	508.16	509.446	510.748	512.052	513.349	514.635	515.907	517.166	523.234	524.401	527.803	529.983	550.118	551.346	570.293	592.218
98	Central Bank of India	36.86	37.4263	37.5247	37.5516	37.5686	37.5785	37.5831	37.5839	37.5821	37.5786	37.5742	37.5502	37.5466	37.5389	37.5362	37.5616	37.5646	37.7872	39.5621
99	Century Plyboards (India) Ltd.	743.35	744.66	750.697	753.736	756.679	759.481	762.123	764.594	766.889	769.012	770.968	778.559	779.705	782.557	784.05	789.482	789.439	784.081	773.839
100	Cera Sanitaryware Ltd	5040.50	5066.96	5081.17	5087.77	5094.12	5100.32	5106.38	5112.38	5118.35	5124.32	5130.3	5161.29	5167.75	5187.66	5201.33	5372.81	5386.62	5656.71	6020.15
101	CESC Ltd.	145.12	151.011	153.403	154.412	155.31	156.114	156.834	157.484	158.072	158.609	159.101	161.055	161.37	162.213	162.701	165.981	166.128	167.436	166.496
102	Capri Global Capital Ltd.	167.95	174.925	176.494	177.081	177.572	177.986	178.342	178.652	178.927	179.173	179.399	180.347	180.517	181.001	181.309	184.042	184.185	185.235	190.652
103	CG Power and Industrial Solutions Ltd.	575.30	579.086	583.354	585.744	588.181	590.611	593.003	595.336	597.604	599.803	601.932	611.643	613.424	618.492	621.67	650.042	651.728	673.807	678.99
104	Chalet Hotels Ltd.	840.00	857.224	861.162	862.589	863.783	864.802	865.689	866.474	867.184	867.834	868.44	871.112	871.617	873.132	874.157	887.084	888.082	902.219	898.086
105	Chambal Fertilizers & Chemicals Ltd.	420.55	433.255	437.231	438.964	440.52	441.902	443.117	444.182	445.11	445.916	446.623	449.103	449.468	450.43	451.015	458.95	459.74	479.513	501.565
106	Chemplast Sanmar Ltd.	255.25	260.474	260.71	260.65	260.556	260.46	260.382	260.335	260.329	260.369	260.459	261.7	262.102	263.581	264.766	284.711	286.498	322.924	367.299
107	Chennai Petroleum Corporation Ltd.	828.55	829.544	829.451	829.358	829.396	829.612	830.017	830.607	831.365	832.273	833.305	839.584	840.93	844.891	847.373	860.563	860.461	837.611	789.443
108	Cholamandalam Investment and Finance Company Ltd.	1627.80	1667.36	1678.69	1683.03	1686.66	1689.67	1692.18	1694.28	1696.04	1697.51	1698.74	1702.57	1703.02	1703.88	1704.16	1696.77	1695.62	1662.76	1598
109	Cholamandalam Financial Holdings Ltd.	1646.50	1720.32	1743.15	1752.2	1760.06	1766.94	1773.03	1778.42	1783.27	1787.65	1791.64	1807.32	1809.84	1816.53	1820.42	1848.22	1849.62	1865.41	1835.9
110	CIE Automotive India Ltd.	399.75	400.716	402.162	402.79	403.334	403.798	404.192	404.526	404.811	405.06	405.28	406.145	406.297	406.738	407.028	410.056	410.264	414.255	424.235
111	Cipla Ltd.	1369.60	1394.66	1406.89	1412.31	1417.26	1421.81	1425.95	1429.75	1433.23	1436.46	1439.44	1451.55	1453.55	1458.95	1462.14	1486.37	1487.66	1504.4	1507.54
112	Clean Science and Technology Ltd.	863.65	859.233	859.46	859.809	860.273	860.831	861.462	862.151	862.887	863.664	864.474	868.966	869.946	873.057	875.271	908.825	912.007	988.102	1101.93
113	Coal India Ltd.	414.05	421.236	422.272	422.357	422.239	421.965	421.573	421.092	420.545	419.952	419.328	416.049	415.405	413.544	412.376	402.845	402.331	395.732	395.068
114	Cochin Shipyard Ltd.	1467.30	1490.23	1505.13	1511.62	1517.48	1522.8	1527.62	1532.03	1536.09	1539.83	1543.32	1558.13	1560.73	1568.1	1572.74	1618.36	1621.51	1672.51	1690.65
115	Coforge Ltd.	1669.20	1693.01	1693.84	1694.04	1694.41	1695.05	1695.97	1697.17	1698.6	1700.24	1702.04	1712.25	1714.34	1720.4	1724.15	1761.03	1765.03	2015.7	2952.83
116	Suven Pharmaceuticals Ltd.	383.45	411.695	423.178	428.354	433.173	437.663	441.853	445.779	449.471	452.965	456.292	471.277	474.077	482.309	487.726	552.451	557.711	666.741	796.737
117	Colgate Palmolive (India) Ltd.	2123.10	2120.53	2115.58	2113.44	2111.6	2110.06	2108.8	2107.82	2107.05	2106.5	2106.16	2106.52	2106.89	2108.54	2109.93	2134.52	2136.85	2194.58	2313.67
118	Container Corporation of India Ltd.	496.15	506.076	508.897	509.935	510.782	511.471	512.027	512.477	512.841	513.133	513.371	514.075	514.165	514.406	514.564	518.339	518.856	538.357	592.282
119	Concord Biotech Ltd.	1230.70	1282.55	1295.19	1299.75	1303.56	1306.82	1309.67	1312.21	1314.52	1316.66	1318.68	1327.72	1329.42	1334.49	1337.82	1379.97	1383.57	1463	1558.08
120	Coromandel International Ltd.	2261.50	2281.77	2287.26	2289.24	2290.89	2292.31	2293.57	2294.65	2295.64	2296.5	2297.25	2299.6	2299.81	2300.08	2299.99	2293.82	2293.35	2281.61	2211.94
121	Craftsman Automation Ltd.	7392.50	7530.36	7565.46	7575.56	7581.69	7584.54	7584.7	7582.69	7578.93	7573.8	7567.55	7526.82	7517.69	7489.67	7470.94	7276.18	7262.31	6966.62	6482.03
122	CreditAccess Grameen Ltd.	1355.20	1302.51	1300.52	1300.06	1299.73	1299.45	1299.2	1298.99	1298.81	1298.66	1298.57	1298.78	1298.97	1299.73	1300.42	1310.5	1311.08	1309.06	1271.64
123	CRISIL Ltd.	4554.60	4692.27	4696.07	4692.59	4687.1	4680.36	4672.93	4665.19	4657.42	4649.79	4642.46	4611.8	4607	4595.05	4589	4589.29	4592.83	4703.5	4830.8
124	Crompton Greaves Consumer Electricals Ltd.	232.25	240.391	243.103	244.144	245.032	245.797	246.464	247.053	247.582	248.061	248.502	250.36	250.694	251.666	252.301	260.304	260.999	276.977	301.447
125	City Union Bank Ltd.	279.75	275.249	275.811	276.215	276.632	277.033	277.402	277.73	278.015	278.255	278.452	278.844	278.82	278.584	278.308	271.166	270.438	253.928	230.167
126	Cummins India Ltd.	4000.70	4026.36	4043.78	4054.14	4065.09	4076.29	4087.51	4098.57	4109.35	4119.77	4129.75	4172.61	4179.74	4198.42	4208.78	4247.06	4245.64	4138.56	3885.67
127	Cyient Ltd.	1123.20	1161.74	1163.58	1163.5	1163.11	1162.53	1161.86	1161.15	1160.42	1159.72	1159.05	1156.25	1155.83	1154.73	1154.18	1154.46	1154.86	1174.46	1250.91
128	Dabur India Ltd.	516.20	513.55	514.032	514.102	514.07	513.961	513.795	513.59	513.362	513.124	512.881	511.77	511.583	511.092	510.82	509.591	509.567	509.319	511.619
129	Dalmia Bharat Ltd.	2232.40	2182.89	2169.42	2164.17	2159.59	2155.52	2151.83	2148.44	2145.25	2142.28	2139.46	2127.45	2125.42	2120.08	2117.09	2107.41	2107.86	2119.32	2095.78
130	Data Patterns (India) Ltd.	2214.70	2374.01	2423.22	2441.98	2457.91	2471.59	2483.51	2494.02	2503.43	2511.95	2519.75	2551.62	2557.01	2571.79	2580.64	2646.81	2649.96	2673.23	2623.78
131	Valor Estate Ltd.	100.49	102.869	104.626	105.42	106.156	106.835	107.464	108.05	108.599	109.118	109.61	111.823	112.234	113.436	114.221	123.29	124.023	138.815	154.706
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1150.40	1174.33	1183.69	1187.52	1190.93	1194	1196.81	1199.42	1201.85	1204.19	1206.44	1217.14	1219.26	1225.62	1229.87	1278.09	1281.61	1337.42	1337.89
133	Deepak Nitrite Ltd.	1590.80	1580.25	1583.58	1586.27	1589.16	1592.07	1594.86	1597.48	1599.88	1602.08	1604.06	1611.77	1613.01	1616.36	1618.44	1643.59	1645.86	1705.04	1836.25
134	Delhivery Ltd.	378.50	390.493	393.556	394.727	395.722	396.579	397.327	397.988	398.58	399.121	399.619	401.783	402.185	403.38	404.177	413.253	413.869	419.29	409.195
135	Devyani International Ltd.	125.14	128.522	130.054	130.707	131.29	131.808	132.268	132.676	133.038	133.363	133.656	134.818	135.015	135.574	135.935	140.469	140.852	148.506	156.901
136	Divi's Laboratories Ltd.	6010.00	6140.55	6198.1	6220.68	6239.86	6256.21	6270.22	6282.3	6292.81	6302.01	6310.13	6339.6	6343.95	6354.97	6360.95	6389.14	6389.58	6374.35	6245.29
137	Dixon Technologies (India) Ltd.	10517.00	10841.5	10984.2	11050.2	11113.3	11174	11232.8	11289.9	11345.7	11400.5	11454.3	11712.6	11762.5	11909.1	12004.3	12979.1	13045.7	14102.4	14629.9
138	DLF Ltd.	617.65	632.514	639.965	643.202	646.134	648.794	651.218	653.436	655.478	657.373	659.141	666.647	667.958	671.633	673.906	694.847	696.227	719.346	739.598
139	Avenue Supermarts Ltd.	3656.70	3716.73	3732.14	3737.29	3741.49	3745.03	3748.16	3751.04	3753.79	3756.46	3759.12	3773.17	3776.2	3785.8	3792.6	3883.84	3891.17	4014.66	4095.29
140	DOMS Industries Ltd.	2399.20	2472.05	2487.1	2493.21	2498.62	2503.4	2507.65	2511.43	2514.79	2517.79	2520.48	2530.2	2531.59	2535.02	2536.77	2543.16	2543.13	2539.84	2516.35
141	Dr. Reddy's Laboratories Ltd.	1157.20	1171.89	1179.62	1183.34	1186.91	1190.29	1193.47	1196.46	1199.25	1201.86	1204.29	1214.12	1215.69	1219.83	1222.17	1236.99	1237.67	1257.3	1485.4
142	Easy Trip Planners Ltd.	6.39	6.74225	6.82938	6.86494	6.8969	6.92595	6.95267	6.97741	7.00045	7.02201	7.04228	7.12854	7.14345	7.18487	7.21022	7.46278	7.48329	8.10501	10.6673
143	eClerx Services Ltd.	4200.10	4398.13	4449.8	4469.48	4486.08	4500.16	4512.14	4522.38	4531.17	4538.73	4545.23	4566.49	4569.1	4574.56	4576.65	4550.13	4545.42	4387.55	4042.95
144	Eicher Motors Ltd.	7140.00	7247.69	7281.42	7293.33	7302.57	7309.59	7314.77	7318.45	7320.87	7322.27	7322.8	7316.82	7314.46	7306.02	7299.51	7195.8	7185.72	6919.75	6426.91
145	E.I.D. Parry (India) Ltd.	908.20	922.625	930.313	934.13	937.856	941.453	944.894	948.17	951.267	954.205	956.969	968.625	970.595	975.916	979.056	1003.75	1005.14	1021.3	997.835
146	EIH Ltd.	330.80	335.757	338.46	339.706	340.883	341.995	343.045	344.04	344.981	345.874	346.722	350.425	351.076	352.886	353.992	363.203	363.735	370.996	374.539
147	Elecon Engineering Co. Ltd.	378.70	388.898	397.784	402.084	406.152	409.955	413.487	416.766	419.808	422.637	425.276	436.303	438.186	443.382	446.543	474.966	476.844	509.382	547.725
148	Elgi Equipments Ltd.	425.10	428.375	432.384	434.296	436.11	437.822	439.437	440.961	442.4	443.763	445.053	450.634	451.602	454.26	455.853	468.351	469.069	481.137	499.322
149	Emami Ltd.	486.75	497.385	500.588	501.959	503.206	504.343	505.383	506.336	507.213	508.019	508.763	511.78	512.277	513.631	514.444	522.57	523.215	537.352	558.111
150	Emcure Pharmaceuticals Ltd.	1557.90	1547.92	1542.53	1539.21	1535.65	1531.97	1528.25	1524.56	1520.93	1517.38	1513.94	1498.48	1495.73	1488.05	1483.41	1445.95	1443.77	1404.74	1330.7
151	Endurance Technologies Ltd.	2437.00	2495.95	2511.27	2517.17	2522.26	2526.74	2530.76	2534.43	2537.83	2541.02	2544.06	2557.87	2560.5	2568.2	2573.25	2624.81	2628.01	2652.73	2580.01
152	Engineers India Ltd.	178.55	184.467	186.791	187.757	188.609	189.36	190.02	190.603	191.119	191.578	191.986	193.483	193.704	194.264	194.571	196.719	196.851	199.095	199.853
153	Equitas Small Finance Bank Ltd.	67.87	67.9637	67.7951	67.6682	67.5244	67.3695	67.2087	67.0458	66.8833	66.7231	66.5665	65.8572	65.7305	65.3777	65.1624	63.3361	63.227	61.8019	62.545
154	Eris Lifesciences Ltd.	1384.60	1421.26	1436.67	1443.12	1448.91	1454.15	1458.93	1463.33	1467.39	1471.16	1474.72	1489.64	1492.22	1499.24	1503.49	1539.65	1541.89	1573.06	1551.84
155	Escorts Kubota Ltd.	3575.40	3605.69	3635.53	3647.85	3658.42	3667.38	3674.97	3681.36	3686.75	3691.31	3695.14	3706.92	3708.25	3711	3712.03	3703.71	3702.18	3654.23	3575.11
156	Zomato Ltd.	283.50	282.035	282.887	283.152	283.354	283.516	283.655	283.783	283.907	284.036	284.171	285	285.198	285.861	286.345	292.54	292.962	296.387	286.56
157	Exide Industries Ltd.	325.95	335.742	338.967	340.351	341.616	342.778	343.852	344.848	345.779	346.649	347.47	350.975	351.585	353.284	354.327	363.64	364.23	373.575	382.839
158	Fertilisers and Chemicals Travancore Ltd.	792.10	816.307	826.357	830.494	834.115	837.275	840.033	842.442	844.549	846.4	848.031	853.918	854.79	857.047	858.34	870.215	871.097	885.778	888.395
159	Federal Bank Ltd.	276.10	270.582	268.257	267.425	266.754	266.209	265.761	265.383	265.06	264.777	264.521	263.419	263.205	262.536	262.06	254.85	254.202	240.764	224.39
160	Finolex Cables Ltd.	713.45	740.383	746.86	749.168	751.045	752.584	753.854	754.91	755.789	756.53	757.156	759.235	759.527	760.301	760.773	768.216	769.043	794.046	855.355
161	Fine Organic Industries Ltd.	3998.90	4071.61	4097.14	4107.05	4115.64	4123.25	4130.13	4136.48	4142.39	4148.02	4153.39	4177.88	4182.44	4195.69	4204.21	4295.06	4301.86	4423.84	4524.85
162	Finolex Industries Ltd.	174.18	175.269	175.395	175.415	175.408	175.379	175.33	175.27	175.203	175.133	175.065	174.811	174.786	174.779	174.824	177.363	177.656	184.346	195.804
163	Five-Star Business Finance Ltd.	517.15	513.552	514.61	515.416	516.351	517.382	518.483	519.637	520.825	522.037	523.26	529.285	530.435	533.715	535.748	552.386	553.389	574.812	612.096
164	Gujarat Fluorochemicals Ltd.	3241.60	3320.11	3351.02	3364.41	3376.57	3387.54	3397.43	3406.32	3414.31	3421.49	3427.96	3452.22	3455.91	3465.42	3470.79	3509.51	3511.7	3550.3	3603.51
165	Fortis Healthcare Ltd.	844.15	871.937	879.336	882.005	884.168	885.924	887.363	888.551	889.548	890.398	891.14	894.104	894.65	896.331	897.506	911.44	912.273	911.727	859.782
166	Firstsource Solutions Ltd.	310.30	317.236	319.078	319.938	320.767	321.566	322.333	323.068	323.773	324.446	325.09	327.905	328.396	329.744	330.549	336.757	337.108	342.63	343.037
167	Gujarat Ambuja Exports Ltd.	135.28	137.356	137.298	137.164	136.979	136.756	136.498	136.216	135.912	135.592	135.26	133.512	133.159	132.112	131.433	124.996	124.596	118.833	118.779
168	GAIL (India) Ltd.	162.68	163.45	164.071	164.369	164.654	164.925	165.182	165.427	165.659	165.881	166.093	167.06	167.24	167.754	168.077	171.07	171.259	174.464	178.33
169	Great Eastern Shipping Co. Ltd.	1095.20	1100.33	1101.88	1102.38	1102.77	1103.09	1103.33	1103.55	1103.71	1103.85	1103.94	1104.08	1104.03	1103.77	1103.46	1095.06	1094.06	1069.54	1042.33
170	General Insurance Corporation of India	370.30	366.791	366.96	367.165	367.404	367.661	367.922	368.186	368.448	368.706	368.96	370.155	370.377	371.007	371.395	374.488	374.664	377.989	382.22
171	Gillette India Ltd.	8093.50	8020.55	8022.38	8025.34	8029.08	8033.3	8037.85	8042.61	8047.56	8052.65	8057.84	8086.09	8092.22	8111.74	8125.73	8336.74	8355.8	8726.88	8953.58
172	Gland Pharma Ltd.	1692.60	1692.25	1694.7	1695.39	1695.86	1696.15	1696.36	1696.53	1696.69	1696.87	1697.1	1699.36	1700.05	1702.6	1704.65	1737.63	1740.34	1778.76	1781.92
173	Glaxosmithkline Pharmaceuticals Ltd.	2278.50	2314.76	2331.93	2339.56	2346.67	2353.33	2359.59	2365.49	2371.07	2376.35	2381.37	2403.11	2406.94	2417.63	2424.25	2489.47	2494.36	2590.79	2656.94
174	Glenmark Pharmaceuticals Ltd.	1941.40	1969.23	1980.78	1985.3	1989.08	1992.19	1994.74	1996.78	1998.37	1999.59	2000.46	2001.31	2000.99	1999.38	1998	1979.16	1977.81	1942.96	1846.73
175	Gujarat Mineral Development Corporation Ltd.	536.30	546.962	551.971	554.019	555.735	557.132	558.235	559.083	559.711	560.155	560.45	560.524	560.385	559.846	559.443	554.108	553.542	532.441	484.279
176	GMR Airports Ltd.	93.84	97.1645	98.0462	98.4056	98.7216	99.0011	99.2483	99.4678	99.6626	99.8356	99.9912	100.537	100.609	100.769	100.832	100.22	100.113	97.2883	92.8994
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	444.55	461.401	465.517	467.142	468.567	469.83	470.962	471.986	472.918	473.773	474.562	477.77	478.301	479.741	480.594	487.637	488.094	497.19	514.889
178	Godfrey Phillips India Ltd.	2063.00	2140.63	2161	2172.11	2184.02	2196.63	2209.75	2223.19	2236.76	2250.37	2263.95	2329.91	2342.76	2381.15	2407.04	2807.83	2849.02	3851.77	4958.68
179	Go Digit General Insurance Ltd.	320.50	325.255	327.266	328.17	329.006	329.781	330.497	331.162	331.781	332.359	332.901	335.192	335.586	336.671	337.324	342.557	342.838	345.349	337.354
180	Godrej Agrovet Ltd.	517.90	532.022	536.929	538.966	540.793	542.447	543.957	545.351	546.644	547.856	548.999	554.023	554.937	557.604	559.341	580.878	582.734	622.694	666.113
181	Godrej Consumer Products Ltd.	1222.50	1230.33	1231.36	1231.5	1231.4	1231.1	1230.61	1229.95	1229.17	1228.29	1227.3	1221.65	1220.45	1216.92	1214.64	1196.04	1195.17	1188.17	1192.42
182	Godrej Industries Ltd.	1005.90	1006.44	1007.73	1008.26	1008.69	1009.07	1009.41	1009.69	1009.96	1010.23	1010.48	1012.05	1012.44	1013.76	1014.75	1032.03	1033.66	1066.23	1083.61
183	Godrej Properties Ltd.	1644.40	1760.58	1801.79	1818.7	1833.58	1846.73	1858.39	1868.83	1878.22	1886.73	1894.47	1925.35	1930.38	1943.92	1951.88	2011.66	2014.88	2067.22	2149.12
184	Godawari Power & Ispat Ltd.	242.75	248.453	251.148	252.169	252.995	253.652	254.165	254.555	254.843	255.049	255.191	255.307	255.264	255.087	254.948	252.954	252.741	246.761	258.449
185	Gujarat Pipavav Port Ltd.	169.30	176.03	177.652	178.285	178.834	179.314	179.739	180.116	180.449	180.745	181.007	181.888	181.994	182.197	182.251	180.358	180.106	174.361	169.402
186	Granules India Ltd.	537.55	562.962	570.185	572.954	575.28	577.233	578.865	580.225	581.348	582.271	583.021	584.916	585.035	585.057	584.859	577.525	576.759	559.938	541.716
187	Graphite India Ltd.	620.90	626.933	628.046	628.231	628.158	627.846	627.326	626.631	625.8	624.862	623.846	618.28	617.159	613.912	611.869	594.597	593.581	576.333	557.185
188	Grasim Industries Ltd.	2735.60	2756.78	2766.74	2770.83	2774.41	2777.53	2780.23	2782.56	2784.56	2786.27	2787.73	2792.27	2792.81	2793.95	2794.46	2795.68	2795.6	2786.57	2742.36
189	Grindwell Norton Ltd.	1573.10	1567	1569.28	1570.11	1570.8	1571.34	1571.81	1572.19	1572.51	1572.79	1573.04	1573.99	1574.15	1574.71	1575.11	1581.62	1582.24	1601.03	1667.95
190	G R Infraprojects Ltd.	906.50	916.521	923.45	926.869	930.206	933.442	936.574	939.6	942.528	945.367	948.123	960.959	963.395	970.483	975.082	1024.34	1027.95	1092.39	1165.09
191	Garden Reach Shipbuilders & Engineers Ltd.	2274.10	2341.03	2363.3	2371.59	2378.44	2384.16	2389.02	2393.24	2396.96	2400.35	2403.45	2417.3	2419.92	2427.65	2432.7	2482.89	2486.02	2514.96	2412.71
192	Gujarat State Fertilizers & Chemicals Ltd.	167.91	170.603	171.872	172.409	172.881	173.295	173.658	173.977	174.261	174.515	174.745	175.682	175.844	176.313	176.616	180.238	180.529	186.102	192.303
193	Gujarat State Petronet Ltd.	297.40	300.41	301.834	302.36	302.763	303.058	303.259	303.382	303.445	303.458	303.433	303.021	302.917	302.614	302.431	301.939	301.999	304.816	311.71
194	Gujarat Gas Ltd.	399.30	403.998	406.688	407.684	408.466	409.059	409.496	409.807	410.014	410.141	410.206	410.006	409.917	409.637	409.461	409.53	409.695	416.242	433.28
195	GE Vernova T&D India Ltd.	2557.80	2641.77	2685.3	2705.5	2724.22	2741.41	2757.05	2771.26	2784.11	2795.74	2806.26	2846.08	2852.1	2867.38	2875.72	2916.53	2916.86	2856.13	2609.14
196	Hindustan Aeronautics Ltd.	4259.40	4375.71	4396.31	4402.84	4407.67	4411.21	4413.8	4415.69	4417.11	4418.21	4419.09	4422.85	4423.73	4426.95	4429.55	4472.8	4476.4	4530.38	4508.65
197	Happiest Minds Technologies Ltd.	409.25	418.645	423.126	425.248	427.288	429.245	431.12	432.919	434.645	436.299	437.885	444.94	446.2	449.733	451.911	472.214	473.65	503.82	554.779
198	Havells India Ltd.	1316.00	1379.11	1394.17	1399.49	1403.8	1407.29	1410.14	1412.47	1414.42	1416.05	1417.42	1422.04	1422.72	1424.47	1425.52	1438.06	1439.16	1464.03	1504.17
199	HBL Engineering Ltd.	705.20	756.203	779.385	788.827	796.99	804.028	810.094	815.337	819.884	823.851	827.334	839.888	841.753	846.557	849.251	864.072	864.235	842.957	771.461
200	HCL Technologies Ltd.	1682.50	1685.85	1681.7	1679.62	1677.66	1675.86	1674.22	1672.72	1671.36	1670.11	1668.95	1663.92	1662.98	1660.17	1658.29	1633.8	1631.89	1602.62	1596.39
201	HDFC Asset Management Company Ltd.	2476.00	2526.99	2536.79	2541.33	2545.84	2550.45	2555.36	2560.72	2566.7	2573.44	2581.07	2634.05	2647.63	2693.52	2727.79	3209.24	3247.47	3891.55	4293.4
202	HDFC Bank Ltd.	920.35	928.501	932.078	933.988	935.912	937.815	939.674	941.473	943.202	944.859	946.442	953.301	954.49	957.79	959.83	989.046	992.512	1104.14	1299.9
203	HDFC Life Insurance Company Ltd.	724.35	733.923	737.294	738.703	739.956	741.075	742.083	742.995	743.824	744.585	745.284	748.085	748.535	749.724	750.396	754.847	755.051	755.836	743.604
204	H.E.G. Ltd.	547.75	563.356	567.608	569.327	570.753	571.891	572.763	573.399	573.826	574.074	574.173	573.159	572.765	571.391	570.378	558.365	557.505	544.485	590.292
205	Hero MotoCorp Ltd.	5538.50	5634.35	5664.01	5676.11	5686.75	5696.22	5704.73	5712.49	5719.61	5726.19	5732.27	5756.78	5760.61	5770.15	5774.95	5761.43	5756.1	5561.18	5213.65
206	HFCL Ltd.	62.02	64.0069	64.4061	64.5577	64.6867	64.7984	64.8969	64.9858	65.0677	65.145	65.2195	65.583	65.6572	65.8856	66.0415	67.8904	68.0327	71.1648	77.6388
207	Hindalco Industries Ltd.	939.20	935.225	933.226	931.946	930.516	928.965	927.319	925.598	923.825	922.016	920.184	911.033	909.248	904.045	900.713	867.91	865.612	821.119	765.606
208	Hindustan Copper Ltd.	557.30	549.029	547.325	545.99	544.334	542.385	540.184	537.773	535.195	532.487	529.684	515.115	512.209	503.696	498.238	447.114	443.823	388.357	337.337
209	Hindustan Petroleum Corporation Ltd.	429.05	441.957	445.655	447.294	448.792	450.15	451.372	452.469	453.449	454.325	455.107	457.947	458.353	459.33	459.819	460.034	459.782	450.341	432.83
210	Hindustan Unilever Ltd.	2368.00	2378.25	2378.04	2377.33	2376.35	2375.18	2373.93	2372.63	2371.35	2370.14	2369.01	2365.1	2364.7	2364.14	2364.28	2381.18	2382.95	2412.78	2430.85
211	Hindustan Zinc Ltd.	697.55	669.621	661.302	657.943	654.928	652.156	649.55	647.059	644.649	642.295	639.983	628.858	626.711	620.449	616.429	578.065	575.574	534.931	502.113
212	Home First Finance Company India Ltd.	1042.50	1055.55	1059.38	1061.11	1062.84	1064.57	1066.31	1068.06	1069.8	1071.52	1073.22	1081.39	1082.94	1087.44	1090.34	1120.14	1122.29	1158.02	1168.14
213	Honasa Consumer Ltd.	273.25	280.291	282.145	282.758	283.203	283.507	283.698	283.802	283.838	283.822	283.771	283.249	283.129	282.787	282.583	281.731	281.741	282.228	283.309
214	Honeywell Automation India Ltd.	33495.00	33552.4	33563.5	33566.6	33569.1	33571.7	33574.8	33578.7	33583.7	33589.9	33597.6	33654.6	33669.4	33718.6	33755.2	34268	34311.2	35184.7	36589.1
215	Himadri Speciality Chemical Ltd.	451.40	458.907	462.147	463.474	464.627	465.623	466.478	467.204	467.817	468.328	468.752	469.903	469.995	470.106	470.079	468.348	468.221	467.205	467.569
216	Housing & Urban Development Corporation Ltd.	203.14	209.266	211.193	211.971	212.646	213.233	213.746	214.198	214.598	214.956	215.281	216.584	216.801	217.399	217.763	220.67	220.823	222.559	222.555
217	ICICI Bank Ltd.	1349.00	1379.37	1385.14	1386.67	1387.61	1388.13	1388.33	1388.35	1388.2	1387.96	1387.64	1385.75	1385.36	1384.29	1383.65	1380.5	1380.53	1383.07	1371.39
218	ICICI Lombard General Insurance Company Ltd.	1834.60	1863.4	1873.05	1877.46	1881.58	1885.38	1888.92	1892.18	1895.2	1898.01	1900.65	1911.56	1913.39	1918.3	1921.19	1939.34	1939.98	1940.9	1921.47
219	ICICI Prudential Life Insurance Company Ltd.	647.10	659.259	662.83	664.011	664.871	665.463	665.835	666.023	666.064	665.98	665.797	663.897	663.395	661.772	660.631	648.11	647.279	635.072	628.794
220	IDBI Bank Ltd.	98.20	99.578	100.548	100.92	101.224	101.468	101.662	101.814	101.931	102.019	102.083	102.172	102.159	102.085	102.017	100.799	100.691	98.3136	94.4239
221	Vodafone Idea Ltd.	10.12	10.4642	10.6089	10.6697	10.7238	10.7716	10.8136	10.8505	10.8824	10.91	10.9336	11.0027	11.0086	11.0151	11.0109	10.7162	10.6829	9.93687	9.31065
222	IDFC First Bank Ltd.	81.51	82.5984	82.9576	83.1013	83.2235	83.326	83.4108	83.4795	83.534	83.5758	83.6063	83.6291	83.6139	83.5397	83.4709	82.1109	81.9813	79.0917	75.4328
223	Indian Energy Exchange Ltd.	128.42	133.756	135.287	135.833	136.275	136.637	136.938	137.192	137.411	137.6	137.766	138.38	138.472	138.716	138.853	140.15	140.275	144.564	153.384
224	IFCI Ltd.	58.56	58.3705	57.7641	57.4566	57.1603	56.8787	56.6131	56.3636	56.1299	55.9117	55.7084	54.8887	54.7594	54.4278	54.2481	53.4749	53.4693	53.7895	54.2841
225	Indraprastha Gas Ltd.	176.44	178.837	180.07	180.644	181.184	181.689	182.163	182.603	183.018	183.406	183.775	185.397	185.691	186.531	187.063	192.298	192.652	199.879	223.077
226	IIFL Finance Ltd.	622.85	633.376	634.826	635.001	634.879	634.511	633.943	633.22	632.375	631.432	630.419	624.755	623.565	619.965	617.564	590.934	588.952	550.802	507.155
227	Indegene Ltd.	480.80	487.778	492.104	493.986	495.698	497.254	498.673	499.973	501.164	502.259	503.269	507.342	508.009	509.801	510.861	520.078	520.711	533.191	541.873
228	Indian Hotels Co. Ltd.	653.60	664.949	671.781	674.891	677.784	680.461	682.931	685.206	687.302	689.234	691.016	698.122	699.257	702.251	703.964	716.271	716.969	729.003	735.685
229	India Cements Ltd.	453.10	462.277	463.015	462.915	462.61	462.156	461.587	460.935	460.219	459.456	458.658	454.435	453.583	451.06	449.426	433.478	432.393	411.601	383.684
230	Indiamart Intermesh Ltd.	2264.60	2205.71	2198.97	2197	2195.69	2194.94	2194.62	2194.69	2195.05	2195.69	2196.53	2203.18	2204.83	2210.22	2214.07	2261.98	2265.62	2326.65	2378.95
231	Indian Bank	850.55	848.043	846.222	845.269	844.278	843.262	842.238	841.225	840.238	839.291	838.393	834.716	834.132	832.603	831.722	821.44	820.36	787.896	725.248
232	InterGlobe Aviation Ltd.	4857.50	4835.37	4842.66	4848.47	4855.06	4862.13	4869.51	4877.13	4884.94	4892.9	4901	4943.26	4951.94	4978.07	4995.42	5175.06	5187	5353.29	5321.08
233	IndusInd Bank Ltd.	907.15	919.1	918.039	916.826	915.383	913.803	912.153	910.472	908.789	907.121	905.481	897.81	896.384	892.293	889.704	864.84	863.212	840.754	860.5
234	Indus Towers Ltd.	414.00	422.017	424.058	424.698	425.152	425.455	425.638	425.723	425.727	425.664	425.548	424.408	424.102	423.087	422.346	412.468	411.692	398.139	384.313
235	Infosys Ltd.	1654.40	1653.09	1648.17	1646.16	1644.44	1642.95	1641.62	1640.41	1639.31	1638.25	1637.22	1632.2	1631.15	1627.96	1625.76	1600.46	1598.66	1574.53	1582.58
236	INOX India Ltd.	1105.40	1111.6	1114.55	1115.68	1116.63	1117.45	1118.17	1118.84	1119.45	1120.04	1120.61	1123.46	1124.05	1125.84	1127.06	1140.28	1141.16	1151.53	1138.57
237	Inox Wind Ltd.	104.69	109.547	111.093	111.776	112.408	112.999	113.551	114.07	114.56	115.027	115.473	117.48	117.85	118.914	119.59	126.268	126.735	135.765	151.707
238	Intellect Design Arena Ltd.	894.75	907.253	912.918	915.755	918.589	921.416	924.231	927.025	929.794	932.531	935.234	947.992	950.355	957.072	961.195	992.646	994.182	1008.7	992.9
239	Indian Overseas Bank	34.51	35.0665	35.2158	35.2693	35.313	35.3494	35.381	35.4095	35.4361	35.4619	35.4876	35.6266	35.6571	35.7529	35.8196	36.5836	36.6366	37.6096	39.6912
240	Indian Oil Corporation Ltd.	158.82	159.311	159.512	159.63	159.754	159.88	160.007	160.132	160.254	160.373	160.487	160.989	161.073	161.292	161.412	161.379	161.292	158.134	152.967
241	Ipca Laboratories Ltd.	1480.90	1491.42	1493.42	1493.28	1492.63	1491.62	1490.4	1489.03	1487.58	1486.08	1484.57	1477.05	1475.59	1471.33	1468.57	1441.55	1439.84	1416.66	1406.45
242	IRB Infrastructure Developers Ltd.	38.99	40.3515	40.6322	40.7391	40.8307	40.9102	40.9802	41.0423	41.0982	41.1491	41.1959	41.3889	41.4219	41.5138	41.5701	42.0973	42.1358	43.0811	45.5235
243	IRCON International Ltd.	152.82	158.137	159.989	160.753	161.411	161.971	162.44	162.831	163.152	163.416	163.631	164.215	164.271	164.383	164.425	165.047	165.135	167.982	174.74
244	Indian Railway Catering And Tourism Corporation Ltd.	613.70	622.619	627.459	629.809	632.058	634.186	636.188	638.059	639.809	641.445	642.977	649.407	650.502	653.509	655.325	671.082	672.111	691.476	720.968
245	Indian Renewable Energy Development Agency Ltd.	127.38	132.358	133.864	134.436	134.911	135.309	135.643	135.924	136.162	136.369	136.549	137.221	137.332	137.643	137.844	140.182	140.374	144.979	164.258
246	Indian Railway Finance Corporation Ltd.	115.14	118.405	119.416	119.804	120.122	120.381	120.587	120.747	120.871	120.963	121.029	121.122	121.113	121.068	121.03	120.985	121.021	122.657	126.728
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.185	896.176	895.204	885.988
248	ITC Ltd.	324.75	329.473	332.152	333.662	335.251	336.888	338.545	340.202	341.839	343.447	345.016	352.146	353.422	356.971	359.119	375.934	376.859	390.838	405.466
249	ITI Ltd.	286.60	293.739	295.79	296.629	297.373	298.034	298.623	299.154	299.629	300.061	300.456	302.031	302.293	303.008	303.442	307.042	307.237	309.012	306.599
250	Jammu & Kashmir Bank Ltd.	102.95	101.743	101.721	101.711	101.696	101.682	101.667	101.652	101.639	101.631	101.626	101.653	101.671	101.731	101.78	102.48	102.53	103.212	103.474
251	J.B. Chemicals & Pharmaceuticals Ltd.	1884.60	1892.54	1891.03	1889.66	1888.02	1886.2	1884.27	1882.27	1880.22	1878.18	1876.14	1866.24	1864.37	1858.88	1855.41	1821.53	1819.26	1780.28	1751.2
252	JBM Auto Ltd.	552.40	575.589	583.635	586.827	589.519	591.774	593.653	595.215	596.515	597.602	598.513	601.476	601.886	602.958	603.602	611.292	611.955	632.064	728.938
253	Jindal Saw Ltd.	193.61	179.943	176.596	175.44	174.503	173.731	173.079	172.522	172.041	171.621	171.25	169.95	169.774	169.382	169.217	170.931	171.257	181.885	213.504
254	Jindal Steel & Power Ltd.	1041.40	1041.15	1040.46	1040.17	1039.89	1039.59	1039.26	1038.92	1038.56	1038.21	1037.85	1036.3	1036.05	1035.43	1035.09	1033.03	1032.83	1023.16	996.767
255	Jio Financial Services Ltd.	263.25	272.177	275.587	277.002	278.258	279.379	280.384	281.291	282.116	282.869	283.56	286.347	286.806	288.046	288.778	294.58	294.91	298.712	296.02
256	J.K. Cement Ltd.	5638.50	5759.73	5762.27	5760.95	5758.64	5755.72	5752.4	5748.91	5745.36	5741.86	5738.5	5725.26	5723.49	5720.07	5719.37	5774.7	5781.71	5895.13	5789.15
257	JK Lakshmi Cement Ltd.	769.20	778.773	777.831	777.453	777.158	776.933	776.767	776.648	776.568	776.525	776.515	776.921	777.093	777.769	778.351	790.443	791.632	814.834	829.199
258	JK Tyre & Industries Ltd.	510.95	506.092	505.863	505.747	505.584	505.359	505.068	504.713	504.299	503.83	503.313	500.211	499.518	497.341	495.829	476.614	475.045	443.471	409.688
259	JM Financial Ltd.	127.14	132.002	133.681	134.39	135.027	135.601	136.117	136.585	137.008	137.399	137.756	139.234	139.489	140.21	140.668	145.561	145.91	150.363	146.904
260	Jaiprakash Power Ventures Ltd.	15.20	15.7348	15.948	16.0399	16.124	16.2012	16.273	16.3399	16.4027	16.4618	16.5178	16.7592	16.8013	16.9162	16.985	17.5134	17.5416	17.8794	17.8098
261	Jindal Stainless Ltd.	749.95	775.289	782.062	784.791	787.144	789.156	790.86	792.286	793.47	794.439	795.219	797.097	797.188	797.103	796.831	789.55	788.841	770.748	740.096
262	JSW Energy Ltd.	477.80	484.597	487.011	487.872	488.535	489.031	489.391	489.642	489.809	489.911	489.969	489.982	489.981	490.04	490.141	494.064	494.476	502.966	517.453
263	JSW Infrastructure Ltd.	267.10	267.157	267.647	268.012	268.407	268.807	269.195	269.564	269.91	270.23	270.528	271.738	271.942	272.515	272.882	277.391	277.775	285.012	288.532
264	JSW Steel Ltd.	1174.60	1174.34	1174.07	1173.48	1172.66	1171.67	1170.58	1169.41	1168.23	1167.04	1165.89	1160.78	1159.93	1157.69	1156.43	1147.58	1146.97	1129.34	1089.47
265	Jubilant Foodworks Ltd.	507.50	515.109	518.526	520.127	521.678	523.184	524.652	526.079	527.472	528.829	530.149	536.241	537.361	540.549	542.541	561.053	562.315	586.34	610.358
266	Jubilant Ingrevia Ltd.	649.80	672.977	678.629	680.918	682.917	684.659	686.179	687.504	688.66	689.67	690.555	693.592	693.998	694.95	695.41	697.306	697.402	700.473	700.279
267	Jubilant Pharmova Ltd.	946.80	986.733	1000.67	1006.06	1010.67	1014.67	1018.17	1021.27	1024.05	1026.54	1028.81	1037.89	1039.39	1043.43	1045.82	1064.66	1065.67	1077.89	1064.74
268	Justdial Ltd.	688.70	705.268	709.333	710.875	712.177	713.282	714.232	715.056	715.783	716.432	717.021	719.487	719.941	721.297	722.223	735.678	736.928	766.731	817.318
269	Jupiter Wagons Ltd.	312.15	313.322	313.6	313.748	313.864	313.928	313.931	313.869	313.749	313.576	313.363	311.958	311.658	310.8	310.284	308.493	308.627	316.696	340.172
270	Jyothy Labs Ltd.	245.45	251.25	253.982	255.263	256.478	257.628	258.712	259.739	260.712	261.64	262.523	266.453	267.163	269.177	270.436	282.375	283.189	298.822	323.698
271	Jyoti CNC Automation Ltd.	827.15	876.093	890.31	895.966	900.897	905.226	909.047	912.438	915.464	918.175	920.613	929.755	931.122	934.553	936.381	945.526	945.906	958.36	982.446
272	Kajaria Ceramics Ltd.	964.70	980.025	983.418	984.66	985.765	986.806	987.833	988.871	989.942	991.048	992.198	998.583	999.964	1004.28	1007.26	1042.72	1045.28	1082.31	1102.32
273	Kalyan Jewellers India Ltd.	396.55	444.368	454.625	458.397	461.517	464.12	466.308	468.167	469.756	471.128	472.323	476.548	477.163	478.723	479.59	486.192	486.642	496.98	512.002
274	Kansai Nerolac Paints Ltd.	229.21	230.463	231.214	231.509	231.751	231.946	232.1	232.221	232.313	232.385	232.441	232.622	232.655	232.768	232.86	234.658	234.826	238.242	244.364
275	Karur Vysya Bank Ltd.	254.75	261.096	262.413	262.831	263.121	263.307	263.405	263.43	263.399	263.321	263.204	262.29	262.068	261.367	260.881	255.413	255.029	248.537	240.376
276	Kaynes Technology India Ltd.	3490.80	3561.46	3597.55	3614.98	3632.18	3649.31	3666.52	3683.96	3701.74	3719.97	3738.72	3840.82	3862.8	3931.19	3978.3	4523	4561.81	5162.95	5446.58
277	Kec International Ltd.	651.55	671.225	677.542	680.276	682.758	685.002	687.028	688.858	690.511	692.016	693.392	698.979	699.937	702.676	704.437	725.38	727.073	759.612	794.221
278	KEI Industries Ltd.	3939.30	4153.77	4205.04	4223.89	4239.36	4252.03	4262.36	4270.7	4277.39	4282.67	4286.8	4295.42	4295.53	4293.99	4291.86	4247.16	4243.08	4145.78	4009.13
279	Kfin Technologies Ltd.	1000.40	1026.55	1034.57	1037.73	1040.45	1042.83	1044.9	1046.73	1048.35	1049.78	1051.06	1055.85	1056.6	1058.54	1059.69	1069.66	1070.41	1085.55	1088.02
280	Krishna Institute of Medical Sciences Ltd.	609.65	614.271	615.567	616.179	616.795	617.427	618.083	618.768	619.485	620.229	621.001	625.159	626.03	628.674	630.444	649.542	650.861	671.649	722.017
281	Kirloskar Brothers Ltd.	1484.90	1526.34	1543.06	1549.55	1555.09	1559.91	1564.12	1567.88	1571.27	1574.35	1577.2	1589.56	1591.84	1598.55	1603.02	1657.99	1662.39	1742.99	1800.36
282	Kirloskar Oil Eng Ltd.	1103.00	1125.57	1136.31	1141.17	1145.67	1149.8	1153.52	1156.86	1159.79	1162.38	1164.62	1171.35	1171.95	1172.59	1172.22	1144.84	1141.86	1077.08	1009.7
283	KNR Constructions Ltd.	136.63	139.685	141.255	142.018	142.747	143.432	144.073	144.668	145.22	145.733	146.213	148.253	148.614	149.644	150.304	157.843	158.453	172.159	196.586
284	Kotak Mahindra Bank Ltd.	421.60	648.575	830.916	912.914	987.64	1055.38	1116.67	1172.16	1222.47	1268.22	1309.91	1471.87	1497.15	1562.8	1599.59	1828.83	1838.8	1955.91	1993.7
285	Kalpataru Projects International Ltd.	1074.40	1106.49	1115.01	1118.62	1121.9	1124.87	1127.58	1130.07	1132.35	1134.47	1136.45	1144.83	1146.28	1150.39	1152.96	1176	1177.37	1190.86	1179.63
286	KPIT Technologies Ltd.	1114.90	1145.05	1151.94	1154.48	1156.64	1158.57	1160.3	1161.89	1163.36	1164.76	1166.06	1171.64	1172.58	1175.14	1176.63	1187.61	1188.26	1203.77	1244.68
287	K.P.R. Mill Ltd.	859.05	842.037	845.35	847.684	850.281	853.054	855.938	858.893	861.887	864.897	867.909	882.609	885.429	893.591	898.761	945.112	947.93	990.261	1007.07
288	KSB Ltd.	684.55	711.956	718.992	721.716	724.054	726.078	727.846	729.397	730.769	731.989	733.084	737.247	737.905	739.685	740.757	751.86	752.726	770.473	857.376
289	Dr. Lal Path Labs Ltd.	1398.40	1396.04	1404	1409.9	1417.38	1426.6	1437.55	1450.15	1464.25	1479.69	1496.25	1590.03	1609.95	1670.08	1709.82	2098.23	2122.73	2483.27	2705.67
290	Latent View Analytics Ltd.	398.20	414.658	420.512	423.003	425.272	427.358	429.287	431.078	432.748	434.307	435.766	441.778	442.758	445.321	446.748	453.24	453.27	448.498	441.402
291	Laurus Labs Ltd.	987.90	1036.39	1046.45	1050.15	1053.16	1055.6	1057.53	1059.05	1060.23	1061.09	1061.7	1061.91	1061.57	1059.98	1058.59	1033.4	1031.04	973.159	869.159
292	Lemon Tree Hotels Ltd.	131.26	137.545	139.992	141.025	141.958	142.809	143.587	144.302	144.96	145.569	146.133	148.427	148.803	149.809	150.396	154.605	154.808	156.312	152.966
293	LIC Housing Finance Ltd.	506.85	521.389	523.685	524.548	525.291	525.944	526.528	527.054	527.541	527.991	528.42	530.348	530.715	531.797	532.512	540.603	541.219	553.115	567.779
294	Life Insurance Corporation of India	809.55	815.164	818.843	820.537	822.124	823.613	825.012	826.334	827.591	828.79	829.942	835.153	836.11	838.845	840.563	855.976	856.915	870.276	878.876
295	Linde India Ltd.	5898.50	5991.79	5999.81	6000.61	6000.31	5999.35	5997.99	5996.4	5994.7	5992.91	5991.15	5983.07	5981.71	5978.31	5976.64	5988.99	5992.06	6091.48	6276.77
296	Lloyds Metals And Energy Ltd.	1142.20	1188.65	1205.27	1212.44	1218.92	1224.75	1229.97	1234.64	1238.79	1242.5	1245.79	1257.67	1259.35	1263.51	1265.73	1280.19	1281.09	1298.43	1277.25
297	Macrotech Developers Ltd.	980.20	1016.75	1028.94	1033.6	1037.58	1041.01	1043.99	1046.66	1049.05	1051.22	1053.25	1061.87	1063.41	1067.82	1070.63	1099.43	1101.57	1144.88	1191.07
298	Larsen & Toubro Ltd.	3766.50	3837.85	3867.44	3880.51	3892.36	3903.04	3912.62	3921.22	3928.9	3935.8	3941.99	3964.52	3967.7	3975.26	3978.9	3975.32	3972.92	3897.12	3772.94
299	L&T Finance Ltd.	281.35	291.675	293.913	294.855	295.692	296.435	297.089	297.666	298.171	298.615	299	300.245	300.383	300.613	300.635	295.919	295.275	277.068	245.252
300	LTIMindtree Ltd.	5844.00	6042.55	6061.72	6066.82	6070.62	6073.63	6076.17	6078.39	6080.36	6082.08	6083.59	6087.44	6087.43	6085.82	6083.53	6007.93	5999.65	5812.32	5611.19
301	L&T Technology Services Ltd.	3898.70	3961.93	4020.33	4046.38	4070.29	4092.23	4112.35	4130.8	4147.72	4163.22	4177.44	4232.37	4240.68	4261.56	4272.58	4318.5	4319.17	4325.06	4400.89
302	Lupin Ltd.	2140.70	2164.25	2166	2165.78	2165.08	2164.05	2162.81	2161.4	2159.88	2158.31	2156.66	2148.1	2146.37	2141.18	2137.75	2101.4	2098.81	2057.4	2022.06
303	Mahindra & Mahindra Ltd.	3553.30	3604.81	3622.28	3629.05	3634.69	3639.41	3643.33	3646.63	3649.38	3651.69	3653.66	3659.75	3660.45	3661.85	3662.29	3648.32	3646.02	3567.7	3387.52
304	Mahindra & Mahindra Financial Services Ltd.	349.65	354.256	356.168	357.159	358.126	359.037	359.876	360.63	361.295	361.872	362.361	363.664	363.731	363.627	363.34	353.747	352.759	331.852	309.662
305	Bank of Maharashtra	63.89	64.6959	64.62	64.5296	64.4179	64.2919	64.1564	64.0155	63.8719	63.7281	63.5857	62.922	62.8015	62.4662	62.2627	60.6096	60.5108	58.7781	56.93
306	Mahindra Lifespace Developers Ltd.	343.45	356.406	361.136	363.143	364.959	366.612	368.122	369.508	370.787	371.969	373.064	377.484	378.194	380.045	381.076	385.958	386.001	383.228	386.706
307	Maharashtra Seamless Ltd.	515.55	518.207	521.237	522.753	524.217	525.617	526.946	528.205	529.397	530.526	531.595	536.209	537.014	539.254	540.627	554.437	555.529	579.893	612.869
308	Manappuram Finance Ltd.	298.55	304.401	305.026	305.183	305.268	305.289	305.253	305.168	305.039	304.871	304.674	303.372	303.078	302.167	301.557	295.37	294.948	285.97	267.976
309	Mankind Pharma Ltd.	2099.10	2140.97	2155.41	2160.73	2165.06	2168.6	2171.5	2173.92	2175.94	2177.69	2179.2	2185.11	2186.16	2189.42	2191.7	2227.85	2231.18	2298.47	2355.53
310	Vedant Fashions Ltd.	486.45	507.845	515.734	519.136	522.256	525.135	527.81	530.305	532.646	534.852	536.938	546.049	547.675	552.281	555.171	584.646	586.85	634.479	723.32
311	C.E. Info Systems Ltd.	1326.30	1414.25	1448.88	1463.69	1477.04	1489.04	1499.85	1509.61	1518.45	1526.48	1533.82	1562.65	1567.25	1579.41	1586.43	1636.81	1639.47	1680.94	1726.03
312	Marico Ltd.	747.95	752.889	754.028	754.381	754.606	754.718	754.736	754.672	754.544	754.359	754.134	752.61	752.263	751.194	750.474	743.041	742.533	732.733	714.728
313	Maruti Suzuki India Ltd.	15770.00	15997.5	16094.3	16135.7	16172.2	16204.2	16231.8	16255.4	16275.8	16292.9	16307.3	16350.1	16354.2	16360.6	16361.1	16243.7	16227.5	15716	14728.4
314	Mastek Ltd.	2175.40	2158.39	2143.28	2137.89	2133.66	2130.38	2127.88	2126.03	2124.67	2123.74	2123.15	2123.56	2124.07	2126.07	2127.71	2154.12	2156.59	2214.24	2310.36
315	Max Healthcare Institute Ltd.	1004.20	1011.29	1015.55	1017.48	1019.31	1021.09	1022.81	1024.47	1026.1	1027.7	1029.28	1036.84	1038.3	1042.56	1045.3	1073.17	1075.1	1106.97	1114.15
316	Mazagoan Dock Shipbuilders Ltd.	2331.40	2389.63	2409.02	2416.4	2422.67	2428.07	2432.79	2436.99	2440.81	2444.34	2447.65	2462.69	2465.56	2474.17	2479.89	2546.29	2551.39	2653.09	2795.08
317	Multi Commodity Exchange of India Ltd.	2320.00	2402.51	2554.66	2672.62	2811.21	2964.4	3126.93	3294.54	3464.02	3632.83	3799.25	4562.98	4699.31	5074.78	5298.56	6869.65	6941.56	7678.78	7549.96
318	Global Health Ltd.	1048.10	1099.49	1115.67	1121.93	1127.25	1131.79	1135.7	1139.08	1142.05	1144.67	1147.03	1156.19	1157.72	1162	1164.67	1193.32	1195.41	1227.35	1232.1
319	Metro Brands Ltd.	1051.80	1056.41	1067.42	1072.57	1077.34	1081.71	1085.69	1089.3	1092.56	1095.51	1098.18	1108.33	1109.89	1113.95	1116.22	1133.41	1134.44	1150.63	1162.86
320	Metropolis Healthcare Ltd.	1927.00	1914.31	1914.78	1915.37	1915.98	1916.54	1917.04	1917.47	1917.86	1918.2	1918.52	1919.87	1920.15	1921.08	1921.75	1933.16	1934.08	1941.98	1926.65
321	Max Financial Services Ltd.	1619.80	1637.59	1644.33	1647.14	1649.62	1651.8	1653.74	1655.47	1657.02	1658.4	1659.64	1664.11	1664.71	1666.03	1666.56	1661.09	1660.1	1625.89	1531.85
322	Mahanagar Gas Ltd.	1106.30	1090.19	1087.06	1086.54	1086.51	1086.82	1087.38	1088.17	1089.09	1090.14	1091.29	1097.96	1099.42	1103.94	1107.03	1143.69	1146.54	1201.67	1266.12
323	Minda Corporation Ltd.	524.05	543.989	550.739	553.462	555.841	557.931	559.777	561.418	562.886	564.206	565.4	569.95	570.644	572.41	573.361	576.553	576.403	567.918	550.352
324	MMTC Ltd.	65.85	66.5913	66.5953	66.5469	66.4734	66.3798	66.2702	66.1489	66.0195	65.8853	65.7491	65.1035	64.9889	64.6822	64.5086	63.7132	63.7058	64.0317	65.2257
325	Samvardhana Motherson International Ltd.	109.67	111.326	112.337	112.781	113.182	113.546	113.871	114.161	114.42	114.65	114.852	115.526	115.606	115.764	115.813	115.019	114.936	114.888	120.726
326	Motilal Oswal Financial Services Ltd.	775.40	809.647	815.957	818.364	820.49	822.418	824.206	825.892	827.507	829.073	830.605	838.055	839.528	843.911	846.789	874.58	876.208	891.851	888.866
327	MphasiS Ltd.	2798.90	2830.27	2833.53	2834.41	2835.08	2835.66	2836.18	2836.66	2837.1	2837.54	2837.93	2839.24	2839.39	2839.54	2839.47	2833.24	2832.5	2810.94	2772.07
328	MRF Ltd.	140050.00	142959	143900	144309	144686	145030	145350	145646	145921	146178	146419	147438	147613	148090	148374	150342	150415	150002	145355
329	Mangalore Refinery & Petrochemicals Ltd.	152.16	147.199	147.022	146.979	146.959	146.958	146.975	147.009	147.057	147.12	147.198	147.73	147.855	148.241	148.495	150.082	150.094	148.491	146.792
330	Motherson Sumi Wiring India Ltd.	44.49	44.9021	45.3581	45.5563	45.7298	45.8795	46.0075	46.1163	46.2086	46.2867	46.3531	46.5627	46.5884	46.6457	46.6719	46.7588	46.7651	47.3065	49.6937
331	Muthoot Finance Ltd.	3906.60	3921.42	3917.94	3915.41	3912.6	3909.58	3906.43	3903.19	3899.87	3896.49	3893.06	3874.73	3870.84	3858.56	3849.92	3727.5	3716.53	3465.61	3080.85
332	Nippon Life India Asset Management Ltd.	833.35	858.081	863.197	865.04	866.54	867.761	868.754	869.555	870.2	870.715	871.121	872.121	872.191	872.267	872.24	869.884	869.532	854.271	809.039
333	NATCO Pharma Ltd.	839.75	848.187	855.554	858.771	861.681	864.308	866.673	868.8	870.711	872.422	873.952	879.345	880.056	881.639	882.316	881.218	880.945	881.097	913.548
334	National Aluminium Co. Ltd.	361.50	361.026	358.821	357.414	355.878	354.257	352.581	350.872	349.15	347.429	345.718	337.511	335.958	331.49	328.665	302.077	300.313	269.497	239.083
335	Info Edge (India) Ltd.	1332.90	1321.79	1322.88	1323.68	1324.56	1325.45	1326.36	1327.26	1328.13	1328.97	1329.79	1333.3	1333.91	1335.57	1336.56	1348.69	1350.62	1519.64	2339.71
336	Navin Fluorine International Ltd.	5801.50	5935.19	5938.37	5937.27	5935.63	5933.8	5931.94	5930.14	5928.4	5926.72	5925.07	5916.36	5914.35	5907.47	5902.14	5797.82	5787.27	5533.67	5110.07
337	NBCC (India) Ltd.	96.69	100.727	102.565	103.392	104.15	104.84	105.464	106.027	106.535	106.994	107.408	108.963	109.197	109.784	110.101	111.682	111.72	111.525	110.639
338	NCC Ltd.	141.99	145.577	146.953	147.561	148.126	148.655	149.151	149.621	150.071	150.505	150.927	152.957	153.358	154.567	155.38	165.06	165.813	180.514	199.493
339	Nestle India Ltd.	1283.20	1299.21	1301.22	1301.52	1301.5	1301.21	1300.72	1300.09	1299.36	1298.56	1297.72	1293.26	1292.42	1289.98	1288.47	1285.86	1287.23	1374.55	1748.78
340	Netweb Technologies India Ltd.	3113.50	3236.63	3250.33	3253.45	3255.08	3255.71	3255.67	3255.21	3254.52	3253.71	3252.91	3250.6	3250.64	3251.74	3253.18	3268.35	3267.31	3148.87	2833.54
341	Network18 Media & Investments Ltd.	37.21	38.7554	39.345	39.592	39.8123	40.0093	40.1865	40.3469	40.4933	40.6275	40.7519	41.2731	41.3643	41.623	41.7868	43.5863	43.7262	46.4808	50.9305
342	Newgen Software Technologies Ltd.	632.10	689.34	710.593	719.209	726.806	733.564	739.628	745.114	750.114	754.706	758.949	776.391	779.323	787.308	792.071	830.254	832.55	876.622	941.214
343	Narayana Hrudayalaya Ltd.	1814.00	1851.65	1862.43	1866.24	1869.3	1871.8	1873.87	1875.6	1877.06	1878.32	1879.42	1882.99	1883.42	1884.31	1884.59	1878.42	1877.61	1855.79	1784.37
344	NHPC Ltd.	76.12	78.4761	79.1102	79.3266	79.491	79.6131	79.7014	79.7633	79.8044	79.8297	79.843	79.8208	79.81	79.7804	79.7669	80.0363	80.0792	81.0859	82.2255
345	The New India Assurance Company Ltd.	142.68	145.786	146.86	147.319	147.744	148.141	148.521	148.886	149.241	149.59	149.934	151.62	151.955	152.96	153.627	160.881	161.393	169.768	177.59
346	NLC India Ltd.	248.50	253.634	254.756	255.139	255.42	255.611	255.724	255.778	255.781	255.744	255.678	255.135	255.015	254.671	254.467	253.312	253.261	251.572	247.586
347	NMDC Ltd.	78.64	80.3095	80.7874	80.9539	81.0815	81.1757	81.2412	81.2823	81.3026	81.3055	81.294	81.0933	81.0355	80.8456	80.7112	79.204	79.0975	77.7832	85.2187
348	NMDC Steel Ltd.	39.69	40.7863	41.198	41.3606	41.4972	41.6109	41.7048	41.7819	41.8451	41.8969	41.9393	42.0648	42.0797	42.1155	42.1348	42.2899	42.2957	42.1514	42.0174
349	NTPC Ltd.	338.70	340.98	341.279	341.267	341.171	341.011	340.799	340.551	340.277	339.985	339.684	338.199	337.925	337.167	336.72	334.021	333.934	333.862	336.606
350	Nuvama Wealth Management Ltd.	1364.70	1419.41	1456.33	1489.67	1533.89	1588.29	1651.56	1722.17	1798.6	1879.47	1963.5	2399.63	2485.77	2735.69	2893.64	4236.09	4311.93	5364.87	5910.56
351	Nuvoco Vistas Corporation Ltd.	348.40	348.847	349.389	349.659	349.925	350.182	350.429	350.665	350.89	351.108	351.32	352.393	352.625	353.379	353.936	362.729	363.483	375.165	376.306
352	FSN E-Commerce Ventures Ltd.	241.65	247.113	249.133	249.956	250.668	251.282	251.812	252.27	252.669	253.015	253.319	254.392	254.545	254.915	255.104	255.017	254.867	248.116	231.944
353	Oberoi Realty Ltd.	1502.60	1578.69	1599.64	1607.48	1614.02	1619.52	1624.16	1628.11	1631.47	1634.39	1636.9	1645.7	1646.95	1650.07	1651.78	1662.24	1662.78	1674.08	1694.68
354	Oracle Financial Services Software Ltd.	7673.50	7770.06	7761.62	7757.35	7753.79	7751.1	7749.28	7748.35	7748.23	7748.83	7750.16	7764.92	7769.15	7783.73	7794.67	7948.18	7960.58	8199.49	8508.01
355	Oil India Ltd.	433.55	435.478	434.987	434.466	433.856	433.198	432.521	431.842	431.176	430.533	429.915	427.303	426.873	425.751	425.119	421.383	421.237	420.306	426.756
356	Olectra Greentech Ltd.	1019.20	1065.32	1083.19	1090.79	1097.64	1103.82	1109.43	1114.54	1119.26	1123.64	1127.74	1145.66	1148.92	1158.37	1164.49	1228.8	1233.2	1298.2	1340.83
357	Oil & Natural Gas Corporation Ltd.	242.37	242.385	242.049	241.841	241.629	241.423	241.227	241.046	240.881	240.732	240.601	240.177	240.134	240.059	240.05	240.683	240.742	241.621	243.751
358	Page Industries Ltd.	33110.00	33668.6	33895.3	33996	34090.4	34179.9	34264.9	34346.5	34424.9	34500.9	34574.8	34921.2	34987.3	35181.2	35307.7	36712.7	36821.2	38939.6	41012.5
359	Patanjali Foods Ltd.	505.00	517.289	523.376	525.848	527.986	529.835	531.441	532.844	534.084	535.186	536.178	540.171	540.883	543.057	544.64	586.368	591.918	763.414	1054.84
360	One 97 Communications Ltd.	1235.90	1286.31	1292.08	1293.98	1295.52	1296.76	1297.83	1298.74	1299.53	1300.2	1300.77	1302.73	1302.98	1303.46	1303.6	1296.29	1295.03	1249.46	1138.82
361	PCBL Ltd.	266.05	270.893	273.582	274.83	276.017	277.151	278.236	279.28	280.285	281.257	282.203	286.617	287.455	289.906	291.495	308.479	309.727	333.018	355.613
362	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.94	1125.04	1125.77	1112.18
363	Persistent Systems Ltd.	6242.00	6327.49	6335.65	6337.58	6338.72	6339.32	6339.57	6339.54	6339.3	6338.9	6338.35	6333.09	6331.52	6325.67	6320.83	6224.56	6215.22	6025.01	5831.13
364	Petronet LNG Ltd.	275.85	279.093	280.533	281.044	281.436	281.73	281.94	282.082	282.168	282.21	282.216	281.936	281.848	281.562	281.369	279.883	279.841	281.105	287.407
365	Power Finance Corporation Ltd.	357.65	364.555	365.648	365.878	365.96	365.933	365.823	365.657	365.453	365.227	364.992	363.929	363.769	363.413	363.284	365.969	366.369	376.406	391.668
366	Pfizer Ltd.	4610.30	4695.09	4725.43	4738.48	4750.45	4761.5	4771.73	4781.27	4790.15	4798.47	4806.29	4839.29	4844.95	4860.54	4869.99	4952.02	4957.19	5031.18	5041.27
367	Procter & Gamble Hygiene & Health Care Ltd.	11926.00	12109.9	12191.8	12228.6	12262.6	12293.9	12322.8	12349.1	12373.3	12395.6	12416.2	12499.6	12513.5	12551.5	12574.4	12781.6	12795.2	13046.5	13466
368	Phoenix Mills Ltd.	1746.70	1807.99	1824.44	1830.34	1835.01	1838.66	1841.46	1843.53	1845.01	1845.99	1846.56	1845.12	1844.25	1841	1838.4	1799.94	1796.73	1736.86	1728.43
369	Pidilite Industries Ltd.	1421.80	1452.8	1460.75	1463.47	1465.58	1467.24	1468.53	1469.56	1470.37	1471	1471.52	1473.28	1473.62	1474.99	1476.3	1533.92	1541.93	1776.96	2148.69
370	PI Industries Ltd.	3112.70	3182.97	3198.53	3203.96	3208.4	3212.17	3215.47	3218.46	3221.25	3223.93	3226.55	3239.76	3242.54	3251.09	3257.02	3332.7	3338.91	3461.67	3594.29
371	Punjab National Bank	123.99	126.109	126.106	126.032	125.932	125.817	125.694	125.566	125.437	125.308	125.182	124.606	124.504	124.212	124.033	122.143	121.993	118.54	113.738
372	PNB Housing Finance Ltd.	930.55	951.319	956.379	958.104	959.379	960.265	960.826	961.114	961.178	961.058	960.789	958.056	957.347	955.08	953.505	936.781	935.734	923.869	918.626
373	PNC Infratech Ltd.	220.70	229.943	232.572	233.67	234.656	235.546	236.357	237.095	237.773	238.403	238.988	241.471	241.907	243.157	243.949	252.644	253.308	265.958	283.728
374	PB Fintech Ltd.	1663.70	1662.76	1669.01	1673.35	1678.14	1683.18	1688.33	1693.47	1698.53	1703.43	1708.16	1728.58	1732.01	1741.05	1746.18	1775.58	1776.61	1783.61	1759.77
375	Polycab India Ltd.	6975.00	7189.74	7263.23	7292.51	7317.41	7338.45	7356.19	7371.14	7383.74	7394.35	7403.36	7432.11	7435.76	7444.25	7448.41	7455.94	7454.07	7339.02	7038.87
376	Poly Medicure Ltd.	1571.20	1631.97	1651.28	1659.38	1666.69	1673.36	1679.5	1685.23	1690.61	1695.7	1700.53	1721.92	1725.75	1736.51	1743.18	1802.7	1806.65	1886.8	1996.19
377	Poonawalla Fincorp Ltd.	439.60	453.865	456.803	457.914	458.849	459.638	460.307	460.87	461.349	461.758	462.108	463.328	463.509	463.997	464.294	466.898	467	463.598	445.131
378	Power Grid Corporation of India Ltd.	255.80	256.592	257.378	257.754	258.11	258.445	258.757	259.049	259.323	259.583	259.831	260.944	261.152	261.76	262.156	266.551	266.881	273.333	281.311
379	Hitachi Energy India Ltd.	16689.00	16832.7	16994.8	17075.8	17154.2	17229.2	17300.8	17369.4	17435.3	17498.7	17559.9	17834.6	17883.7	18020.4	18102.5	18686	18711.6	18828.7	17898.6
380	Piramal Pharma Ltd.	155.11	161.077	163.027	163.823	164.524	165.147	165.704	166.207	166.668	167.093	167.49	169.21	169.52	170.412	170.984	176.737	177.139	184.573	192.445
381	Praj Industries Ltd.	289.15	297.775	300.897	302.238	303.461	304.579	305.603	306.544	307.408	308.203	308.937	311.921	312.418	313.779	314.612	324.241	325.149	351.832	411.467
382	Prestige Estates Projects Ltd.	1439.10	1472.82	1489.04	1496.15	1502.64	1508.59	1514.06	1519.1	1523.77	1528.13	1532.2	1549.43	1552.39	1560.48	1565.29	1600.22	1601.81	1612.4	1588.52
383	PTC Industries Ltd.	17896.00	17879	17891	17897.8	17904.8	17912.1	17919.1	17925.7	17932	17937.7	17943	17958.2	17959.2	17957.1	17952.3	17731.7	17705	17025.3	15873
384	PVR INOX Ltd.	949.20	980.675	988.867	991.947	994.608	996.965	999.1	1001.08	1002.94	1004.71	1006.41	1014.22	1015.69	1019.96	1022.68	1047.13	1048.5	1064.18	1089.9
385	Quess Corp Ltd.	196.66	202.561	204.524	205.273	205.9	206.426	206.872	207.252	207.577	207.861	208.113	209.086	209.254	209.749	210.09	215.892	216.532	238.864	304.63
386	Radico Khaitan Ltd	2832.40	2844.97	2872.82	2886.96	2900.75	2914	2926.59	2938.49	2949.68	2960.2	2970.05	3010.7	3017.34	3034.85	3044.72	3094.68	3095.25	3048.35	2867.48
387	Railtel Corporation Of India Ltd.	327.35	337.313	340.506	341.828	342.976	343.962	344.798	345.502	346.091	346.58	346.986	348.19	348.328	348.651	348.818	351.055	351.292	356.706	363.651
388	Rainbow Childrens Medicare Ltd.	1204.90	1232.25	1241.55	1245.64	1249.45	1253.03	1256.38	1259.54	1262.53	1265.34	1268	1279.28	1281.22	1286.49	1289.66	1317.26	1319.15	1353.72	1381
389	Rajesh Exports Ltd.	159.56	164.53	166.097	166.925	167.776	168.636	169.491	170.326	171.137	171.914	172.654	175.78	176.295	177.65	178.416	183.031	183.225	186.093	195.018
390	The Ramco Cements Ltd.	1083.30	1073.59	1073.48	1073.36	1073.15	1072.86	1072.48	1072.05	1071.55	1071.02	1070.43	1067.18	1066.49	1064.47	1063.19	1052.53	1052.02	1044.46	1023.36
391	Ratnamani Metals & Tubes Ltd.	2021.00	2087.62	2114.36	2126.18	2137.08	2147.11	2156.39	2164.96	2172.93	2180.35	2187.25	2215.98	2220.8	2233.82	2241.52	2301.8	2305.51	2382.61	2529.72
392	Raymond Ltd.	386.15	391.739	395.302	396.95	398.51	399.994	401.416	402.788	404.123	405.432	406.725	413.123	414.411	418.321	420.961	453.398	456.132	530.29	727.314
393	RBL Bank Ltd.	297.50	302.497	304.335	304.999	305.534	305.967	306.318	306.601	306.833	307.021	307.177	307.65	307.705	307.819	307.861	306.294	306.006	295.08	270.938
394	Rashtriya Chemicals & Fertilizers Ltd.	127.51	132.589	134.079	134.693	135.234	135.711	136.13	136.502	136.831	137.127	137.394	138.412	138.575	139.011	139.269	141.589	141.746	144.47	147.72
395	REC Ltd.	355.80	362.895	364.483	364.962	365.274	365.451	365.521	365.508	365.431	365.307	365.148	364.174	363.978	363.444	363.139	362.393	362.503	368.334	386.944
396	Redington Ltd.	265.00	265.171	266.637	267.273	267.837	268.337	268.782	269.178	269.537	269.861	270.16	271.355	271.55	272.07	272.368	273.973	274.005	272.894	264.539
397	Reliance Industries Ltd.	1404.60	1422.49	1434.52	1440.12	1445.41	1450.33	1454.93	1459.18	1463.12	1466.75	1470.11	1483.27	1485.3	1490.35	1493	1500.44	1500.03	1483.8	1510.71
398	Shree Renuka Sugars Ltd.	23.18	24.1415	24.4097	24.5168	24.6114	24.696	24.7727	24.8428	24.9077	24.9684	25.0256	25.2771	25.3228	25.4549	25.5394	26.4348	26.5012	27.8001	30.0619
399	RHI MAGNESITA INDIA LTD.	417.75	436.663	440.974	442.556	443.859	444.937	445.835	446.589	447.227	447.777	448.253	449.957	450.215	450.901	451.304	455.023	455.294	460.706	473.363
400	RITES Ltd.	218.94	224.393	226.36	227.194	227.932	228.581	229.151	229.651	230.09	230.476	230.82	232.1	232.299	232.84	233.17	236.749	237.043	243.536	263.719
401	Ramkrishna Forgings Ltd.	493.95	494.564	496.77	497.799	498.755	499.634	500.445	501.196	501.895	502.551	503.171	505.916	506.417	507.863	508.79	519.077	519.926	542.209	593.196
402	Route Mobile Ltd.	607.75	626.373	634.638	638.306	641.662	644.718	647.496	650.019	652.308	654.391	656.287	663.691	664.872	668.04	669.931	690.413	692.248	742.131	856.969
403	R R Kabel Ltd.	1413.60	1441.73	1452.79	1456.87	1460.16	1462.77	1464.82	1466.37	1467.53	1468.33	1468.85	1468.24	1467.68	1465.43	1463.55	1434.54	1432.12	1386.24	1338.36
404	RattanIndia Enterprises Ltd.	35.03	36.5809	37.1371	37.3729	37.5856	37.7784	37.9543	38.116	38.2657	38.4056	38.5373	39.12	39.2276	39.5422	39.7483	42.1306	42.316	45.7559	49.8567
405	Rail Vikas Nigam Ltd.	317.10	325.817	328.942	330.267	331.427	332.42	333.258	333.953	334.518	334.973	335.33	336.096	336.114	336.025	335.889	334.315	334.297	337.899	350.735
406	Steel Authority of India Ltd.	146.45	147.536	147.644	147.577	147.448	147.271	147.06	146.821	146.565	146.297	146.025	144.697	144.45	143.754	143.331	139.911	139.709	136.094	131.697
407	Sammaan Capital Ltd.	138.08	139.788	140.626	140.977	141.286	141.56	141.807	142.032	142.242	142.444	142.639	143.61	143.81	144.418	144.826	148.476	148.637	148.555	145.592
408	Sanofi India Ltd.	4041.90	4069.28	4078.59	4082.46	4085.93	4089.14	4092.2	4095.19	4098.17	4101.24	4104.38	4122.13	4126.11	4138.82	4147.88	4277.61	4289.38	4569.29	5036.36
409	Sapphire Foods India Ltd.	201.25	211.059	214.424	215.89	217.239	218.482	219.628	220.689	221.673	222.592	223.451	227.126	227.775	229.613	230.776	243.255	244.218	264.442	322.359
410	Saregama India Ltd	323.75	337.561	341.369	342.829	344.07	345.141	346.081	346.921	347.687	348.396	349.065	352.173	352.787	354.671	355.971	373.42	374.906	405.815	441.473
411	SBFC Finance Ltd.	100.12	103.047	103.171	103.193	103.21	103.224	103.242	103.262	103.288	103.317	103.35	103.571	103.622	103.79	103.908	105.223	105.309	106.21	103.69
412	SBI Cards and Payment Services Ltd.	783.70	818.287	827.009	830.357	833.205	835.649	837.765	839.614	841.244	842.696	843.995	848.981	849.77	851.866	853.089	862.007	862.46	867.63	859.963
413	SBI Life Insurance Company Ltd.	2055.40	2063.52	2065.65	2065.99	2065.99	2065.73	2065.23	2064.6	2063.84	2063	2062.08	2056.87	2055.75	2052.25	2049.84	2018.42	2015.79	1957.29	1862.64
414	State Bank of India	1028.65	1031.12	1028.31	1026.69	1025.03	1023.37	1021.74	1020.14	1018.59	1017.09	1015.64	1009.11	1007.92	1004.54	1002.39	979.244	977.412	938.745	888.698
415	Schaeffler India Ltd.	3563.30	3679.43	3706.86	3717	3725.55	3732.91	3739.37	3745.12	3750.31	3755.08	3759.48	3778.3	3781.65	3791.17	3797.18	3853.65	3857.21	3899.07	3868.61
416	Schneider Electric Infrastructure Ltd.	579.20	602.646	613.011	617.817	622.355	626.628	630.646	634.426	637.985	641.348	644.531	658.374	660.825	667.719	671.997	711.749	714.33	752.165	764.235
417	Shipping Corporation of India Ltd.	202.64	207.585	209.682	210.591	211.414	212.155	212.826	213.436	213.996	214.514	214.998	217.083	217.455	218.506	219.159	224.287	224.514	225.135	220.456
418	Shree Cement Ltd.	27370.00	27383.5	27358.4	27339.3	27317.4	27293.7	27268.9	27243.7	27218.6	27194	27170.3	27070.8	27055.4	27018.6	27001.4	27107.2	27130.7	27720.2	28167.5
419	Shriram Finance Ltd.	986.00	990.059	989.658	989.212	988.567	987.713	986.657	985.41	983.997	982.434	980.74	970.94	968.802	962.185	957.664	904.666	900.69	841.439	927.961
420	Shyam Metalics and Energy Ltd.	795.20	806.821	809.653	810.771	811.736	812.565	813.28	813.895	814.428	814.897	815.313	817.011	817.331	818.331	819.055	830.946	832.025	851.153	853.714
421	Siemens Ltd.	2884.50	2911.93	2930.96	2939.66	2947.83	2955.49	2962.71	2969.51	2975.97	2982.1	2987.93	3013.09	3017.45	3029.32	3036.37	3087.8	3090.6	3171.57	3534.43
422	Signatureglobal (India) Ltd.	891.60	908.825	925.618	934.088	942.298	950.142	957.549	964.516	971.031	977.124	982.789	1005.86	1009.57	1019.35	1024.87	1059.9	1061.56	1088.53	1117.72
423	SJVN Ltd.	71.37	74.0718	75.0729	75.4366	75.7253	75.9521	76.1293	76.2671	76.3745	76.4588	76.5258	76.7351	76.7686	76.8752	76.9564	78.6278	78.7998	82.7821	88.9282
424	SKF India Ltd.	1771.40	1814.15	1820.75	1822.66	1824.02	1824.99	1825.71	1826.31	1826.84	1827.41	1828.07	1834.72	1837	1846.23	1854.53	2065.31	2088.49	2627.01	3308.12
425	Sobha Ltd.	1351.80	1430.99	1452.34	1459.62	1465.32	1469.81	1473.39	1476.27	1478.61	1480.56	1482.19	1487.79	1488.63	1490.87	1492.24	1504.47	1505.16	1510.06	1500.24
426	Solar Industries India Ltd.	12539.00	12713.7	12750.7	12759.2	12763.1	12763.6	12761.8	12758.7	12754.8	12750.8	12746.9	12736	12736	12740.4	12746.9	12931.6	12950.2	13294.1	13194.1
427	Sona BLW Precision Forgings Ltd.	444.45	450.253	453.032	454.326	455.559	456.732	457.846	458.906	459.912	460.867	461.774	465.639	466.285	468	468.966	473.479	473.533	473.935	487.863
428	Sonata Software Ltd.	309.60	323.944	329.378	331.556	333.442	335.081	336.515	337.774	338.89	339.885	340.777	344.187	344.724	346.143	346.967	353.584	354.011	363.881	395.302
429	Sun Pharma Advanced Research Company Ltd.	128.80	130.589	131.406	131.728	132.01	132.259	132.481	132.684	132.871	133.041	133.2	133.848	133.952	134.231	134.389	135.607	135.695	138.479	148.299
430	SRF Ltd.	2676.90	2871.67	2909.24	2922.87	2934.17	2943.61	2951.51	2958.17	2963.76	2968.45	2972.38	2983.98	2985.18	2987.45	2988.15	2982.83	2982.29	2972.53	2923.8
431	Star Health and Allied Insurance Company Ltd.	435.85	438.887	440.593	441.361	442.082	442.767	443.422	444.056	444.672	445.277	445.871	448.727	449.275	450.861	451.863	459.617	459.939	460.632	459.246
432	Sumitomo Chemical India Ltd.	416.35	425.43	429.334	431.11	432.747	434.245	435.612	436.859	437.998	439.041	440.002	443.94	444.613	446.506	447.702	461.677	462.832	485.209	503.359
433	Sundaram Finance Ltd.	5044.00	5092.55	5112.75	5120.55	5126.66	5131.1	5134.02	5135.56	5135.92	5135.27	5133.74	5117.35	5112.95	5098.66	5088.56	4978.45	4971.34	4872.85	4794.57
434	Sundram Fasteners Ltd.	930.50	928.167	929.125	929.59	930.028	930.439	930.823	931.187	931.533	931.866	932.19	933.749	934.061	935.021	935.681	944.428	945.151	959.832	989.274
435	Sun Pharmaceutical Industries Ltd.	1612.90	1650.2	1664.82	1670.7	1675.84	1680.41	1684.48	1688.18	1691.54	1694.62	1697.44	1708.7	1710.49	1715.03	1717.5	1726.23	1726.01	1715.84	1703.94
436	Sun TV Network Ltd.	544.35	548.833	551.114	552.199	553.204	554.115	554.931	555.652	556.287	556.843	557.329	558.959	559.172	559.657	559.887	560.969	561.051	565.817	585.49
437	Supreme Industries Ltd.	3348.70	3415.15	3432.72	3438.38	3442.41	3445.16	3446.91	3447.9	3448.36	3448.48	3448.36	3447.74	3448.02	3450.07	3452.56	3530.79	3539.14	3711.82	3910.19
438	Suzlon Energy Ltd.	45.53	47.1783	47.7923	48.0637	48.313	48.5419	48.7524	48.9463	49.1256	49.2919	49.447	50.0962	50.2072	50.5128	50.6981	52.3472	52.4585	54.5412	56.5234
439	Swan Energy Ltd.	399.50	413.557	418.766	421.123	423.311	425.333	427.193	428.899	430.463	431.898	433.212	438.345	439.144	441.207	442.353	449.186	449.467	453.493	466.022
440	Sterling and Wilson Renewable Energy Ltd.	189.10	195.947	197.861	198.676	199.425	200.114	200.756	201.354	201.917	202.448	202.951	205.172	205.572	206.724	207.458	215.625	216.296	232.554	271.673
441	Syngene International Ltd.	600.85	614.715	619.236	621.138	622.843	624.376	625.754	626.994	628.114	629.123	630.037	633.492	634.015	635.344	636.07	640.543	640.771	646.442	665.556
442	Syrma SGS Technology Ltd.	640.15	669.471	679.262	683.18	686.608	689.643	692.367	694.845	697.13	699.26	701.269	710.134	711.746	716.344	719.226	743.076	744.205	745.301	699.799
443	Tanla Platforms Ltd.	438.00	455.894	464.53	468.331	471.827	475.056	478.053	480.846	483.465	485.931	488.264	498.482	500.314	505.515	508.789	540.427	542.53	574.984	607.551
444	Tata Chemicals Ltd.	693.80	729.369	735.932	738.253	740.17	741.791	743.194	744.436	745.563	746.605	747.587	752.161	753.073	755.876	757.819	783.541	785.651	825.401	870.912
445	Tata Communications Ltd.	1617.80	1700.67	1715.38	1721.04	1725.98	1730.35	1734.26	1737.81	1741.07	1744.07	1746.86	1758.52	1760.49	1765.8	1768.91	1786.04	1786.29	1773.89	1746.31
446	Tata Consumer Products Ltd.	1163.60	1177.38	1179.57	1180.33	1180.9	1181.32	1181.62	1181.82	1181.92	1181.95	1181.93	1181.24	1181.04	1180.33	1179.8	1171.85	1171.1	1153.26	1125.18
447	Tata Elxsi Ltd.	5347.50	5469.15	5494.75	5500.58	5503.19	5503.35	5501.68	5498.69	5494.73	5490.11	5485.05	5457.87	5452.64	5438.03	5429.34	5385.54	5385.58	5451.52	5684.52
448	Tata Investment Corporation Ltd.	620.25	642.135	649.131	652.107	654.823	657.327	659.668	661.898	664.071	666.26	668.547	684.739	689.592	708.803	725.986	1182.14	1233.25	2428.9	3866.96
449	Tata Power Co. Ltd.	349.35	358.035	360.968	362.201	363.304	364.297	365.193	366.007	366.748	367.43	368.059	370.633	371.064	372.241	372.946	378.644	378.972	383.735	387.169
450	Tata Steel Ltd.	184.41	185.168	184.918	184.709	184.464	184.194	183.904	183.605	183.299	182.991	182.686	181.264	181.007	180.299	179.873	176.58	176.383	172.375	166.022
451	Tata Technologies Ltd.	643.75	649.89	651.087	651.499	651.828	652.098	652.328	652.533	652.723	652.907	653.088	654.073	654.294	655.004	655.513	662.214	662.757	674.927	699.019
452	TBO Tek Ltd.	1455.20	1501.39	1513.44	1519.12	1524.62	1529.9	1534.94	1539.77	1544.33	1548.63	1552.68	1569.44	1572.15	1579.18	1583.04	1598.71	1598.46	1571.05	1504.84
453	Tata Consultancy Services Ltd.	3122.60	3153.16	3167.74	3173.6	3178.7	3183.16	3187.05	3190.44	3193.37	3195.9	3198.07	3204.45	3205.03	3205.72	3205.48	3187.6	3186.07	3182.45	3287.75
454	Tech Mahindra Ltd.	1686.70	1669.97	1659.39	1655.04	1651.22	1647.83	1644.79	1642.03	1639.46	1637.07	1634.8	1624.45	1622.51	1616.82	1613.13	1577.73	1575.54	1547.37	1536.95
455	Techno Electric & Engineering Company Ltd.	907.70	944.933	959.573	966.062	972.058	977.616	982.783	987.628	992.189	996.49	1000.59	1018.91	1022.28	1032.01	1038.23	1104.37	1109.21	1193.14	1253.19
456	Tejas Networks Ltd.	326.55	347.039	357.908	362.861	367.475	371.764	375.754	379.479	382.963	386.236	389.321	402.604	404.935	411.447	415.463	452.829	455.414	509.87	612.256
457	Thermax Ltd.	2929.40	2944.73	2954.99	2959.2	2962.7	2965.51	2967.69	2969.36	2970.56	2971.42	2971.99	2972.76	2972.76	2973.02	2973.46	2998.8	3002.08	3094.47	3290.15
458	Tube Investments of India Ltd.	2272.90	2337.05	2359.48	2370.04	2380.13	2389.74	2398.94	2407.75	2416.22	2424.39	2432.31	2469.21	2476.18	2496.57	2509.71	2641.26	2650	2789.18	2938.6
459	Timken India Ltd.	3056.80	3017.86	3015.49	3015.1	3015.04	3015.21	3015.56	3016.04	3016.63	3017.31	3018.05	3022.16	3022.99	3025.38	3026.84	3037.24	3037.75	3043.93	3061.63
460	Titagarh Rail Systems Ltd.	775.10	788.521	795.341	798.467	801.321	803.88	806.15	808.146	809.895	811.428	812.775	817.585	818.298	820.165	821.259	831.836	832.614	847.688	875.173
461	Titan Company Ltd.	4079.20	4126.52	4137.81	4139.84	4140.13	4139.07	4137	4134.16	4130.74	4126.91	4122.78	4099.98	4095.28	4081.24	4072.01	3974.54	3967.52	3835.32	3685.7
462	Tata Motors Ltd.	339.25	343.818	346.155	347.155	348.041	348.821	349.508	350.115	350.656	351.145	351.595	353.653	354.089	355.562	356.715	381.586	384.264	448.638	544.051
463	Torrent Pharmaceuticals Ltd.	3981.80	3997.97	3993.58	3990.15	3986.18	3981.89	3977.4	3972.8	3968.15	3963.49	3958.87	3936.75	3932.57	3920.54	3912.89	3838.86	3833.71	3731.57	3577.8
464	Torrent Power Ltd.	1300.20	1325.91	1331.4	1333.11	1334.26	1334.99	1335.36	1335.46	1335.34	1335.06	1334.66	1331.72	1331.05	1329.06	1327.78	1316.97	1316.45	1317.77	1346.32
465	Trent Ltd.	3764.40	3865.02	3898.84	3914.21	3928.46	3941.66	3953.82	3965.01	3975.34	3984.92	3993.85	4031.68	4038.35	4057.36	4069.53	4211.87	4223.79	4488.45	4846.51
466	Trident Ltd.	24.52	24.9963	25.1946	25.2833	25.3654	25.4419	25.5135	25.5806	25.6437	25.7035	25.7603	26.0088	26.0526	26.1757	26.2512	26.912	26.9535	27.6828	28.7722
467	Triveni Turbine Ltd.	469.20	484.021	490.742	493.595	496.152	498.446	500.511	502.373	504.06	505.591	506.989	512.422	513.27	515.476	516.711	524.806	525.245	534.785	553.033
468	Triveni Engineering & Industries Ltd.	328.05	334.337	338.318	340.262	342.11	343.838	345.432	346.894	348.225	349.432	350.523	354.579	355.169	356.612	357.356	360.366	360.426	362.307	369.435
469	Tata Teleservices (Maharashtra) Ltd.	42.75	44.4299	44.9959	45.2404	45.4647	45.6714	45.8629	46.0411	46.2076	46.364	46.5114	47.1483	47.2608	47.5773	47.7743	49.7027	49.8428	52.7686	57.6586
470	TVS Motor Company Ltd.	3602.00	3654.8	3673.7	3680.84	3686.6	3691.17	3694.72	3697.39	3699.33	3700.65	3701.43	3699.96	3698.95	3694.99	3691.84	3641.39	3636.57	3507.22	3255.1
471	TVS Supply Chain Solutions Ltd.	96.99	100.428	101.863	102.452	102.966	103.414	103.806	104.149	104.453	104.725	104.969	105.946	106.113	106.59	106.896	110.429	110.708	116.342	124.525
472	United Breweries Ltd.	1450.10	1483.52	1496.55	1502.28	1507.61	1512.59	1517.28	1521.71	1525.92	1529.94	1533.81	1551.3	1554.52	1563.79	1569.64	1627.24	1631.31	1710.08	1802.16
473	UCO Bank	28.74	29.0659	29.1291	29.1506	29.1674	29.1808	29.1917	29.201	29.2094	29.2173	29.2252	29.2722	29.2835	29.3213	29.349	29.683	29.7067	30.2408	32.0965
474	Ujjivan Small Finance Bank Ltd.	57.77	58.5251	58.4775	58.4025	58.3077	58.2004	58.086	57.9682	57.8495	57.7317	57.6157	57.0807	56.9831	56.7059	56.5326	54.822	54.6977	52.1637	48.8186
475	UltraTech Cement Ltd.	12231.00	12194.4	12177.9	12167.4	12156	12143.9	12131.6	12119.1	12106.7	12094.5	12082.6	12029.7	12020.7	11996.8	11983.2	11924.4	11924.2	11942.5	11850.3
476	Union Bank of India	172.47	173.599	172.417	171.758	171.094	170.441	169.807	169.199	168.617	168.065	167.537	165.274	164.884	163.81	163.164	157.622	157.268	151.022	143.562
477	United Spirits Ltd.	1320.00	1326.82	1331.56	1334.16	1336.82	1339.51	1342.17	1344.78	1347.32	1349.78	1352.13	1362.42	1364.17	1368.82	1371.5	1385.72	1386.08	1389.46	1394.39
478	UNO Minda Ltd.	1128.40	1154.87	1170.65	1177.62	1183.94	1189.62	1194.74	1199.32	1203.46	1207.18	1210.55	1223.42	1225.4	1230.48	1233.27	1247.89	1248.16	1233.52	1173.73
479	UPL Ltd.	691.70	740.169	750.139	753.674	756.535	758.865	760.764	762.31	763.568	764.585	765.403	767.404	767.513	767.459	767.176	757.936	757.014	736.146	701.517
480	Usha Martin Ltd.	414.45	423.683	426.971	428.388	429.661	430.8	431.815	432.719	433.523	434.239	434.878	437.217	437.562	438.428	438.89	440.075	439.892	429.309	405.692
481	UTI Asset Management Company Ltd.	1034.30	1067.18	1073.6	1076.31	1078.78	1081.06	1083.16	1085.12	1086.95	1088.67	1090.31	1097.7	1099.09	1103.21	1105.94	1139.13	1141.73	1184.38	1198.38
482	Varroc Engineering Ltd.	543.85	550.929	556.839	559.602	562.219	564.695	567.041	569.265	571.376	573.383	575.291	583.542	584.962	588.821	591.089	605.163	605.591	602.367	582.608
483	Varun Beverages Ltd.	478.00	489.469	491.227	491.7	491.987	492.135	492.173	492.128	492.018	491.856	491.653	490.281	489.968	489.005	488.359	482.299	481.97	480.887	520.497
484	Vedanta Ltd.	676.65	668.836	662.643	659.596	656.64	653.778	651.007	648.322	645.717	643.185	640.725	629.342	627.232	621.192	617.393	581.847	579.509	539.502	500.356
485	V-Guard Industries Ltd.	309.00	309.891	311.16	311.867	312.578	313.279	313.961	314.621	315.259	315.875	316.473	319.227	319.741	321.23	322.181	331.775	332.449	344.497	357.714
486	Vijaya Diagnostic Centre Ltd.	986.40	983.309	987.575	989.707	991.725	993.574	995.261	996.777	998.143	999.357	1000.45	1004.43	1005.02	1006.47	1007.24	1011.85	1012.08	1014.81	1006.91
487	Vinati Organics Ltd.	1520.40	1549.99	1557.92	1560.95	1563.51	1565.69	1567.58	1569.21	1570.63	1571.89	1573.02	1577.54	1578.34	1580.61	1582.12	1602.03	1603.81	1642.34	1689.19
488	V.I.P. Industries Ltd.	347.20	357.621	361.333	362.804	364.049	365.097	365.976	366.711	367.329	367.848	368.29	369.797	370.027	370.675	371.103	377.543	378.12	388.212	399.072
489	Voltas Ltd.	1290.60	1358.76	1376.86	1383.12	1388.01	1391.83	1394.78	1397.04	1398.76	1400.06	1401.02	1402.63	1402.57	1402.04	1401.49	1393.95	1393.4	1384.26	1386.03
490	Vardhman Textiles Ltd.	402.95	408.271	410.81	411.994	413.128	414.21	415.242	416.221	417.148	418.024	418.848	422.283	422.846	424.331	425.169	430.015	430.217	434.122	441.357
491	Welspun Corp Ltd.	750.35	756.396	757.92	759.021	760.251	761.557	762.907	764.278	765.659	767.043	768.424	775.228	776.56	780.47	782.995	807.333	808.889	831.124	828.987
492	Welspun Living Ltd.	117.26	118.42	119.718	120.324	120.897	121.44	121.952	122.435	122.891	123.321	123.725	125.417	125.695	126.431	126.847	129.019	129.074	129.55	131.88
493	Westlife Foodworld Ltd.	503.60	496.128	498.573	500.044	501.548	503.037	504.49	505.896	507.25	508.553	509.808	515.503	516.555	519.609	521.587	544.83	546.754	587.43	641.609
494	Whirlpool of India Ltd.	787.50	796.831	805.201	809.471	813.69	817.834	821.897	825.889	829.829	833.731	837.609	857.017	860.932	872.725	880.602	966.943	973.108	1079.8	1203.71
495	Wipro Ltd.	239.55	247.916	250.969	252.145	253.144	253.997	254.727	255.354	255.888	256.345	256.735	257.922	258.047	258.267	258.317	256.832	256.682	255.76	271.389
496	Yes Bank Ltd.	21.66	22.247	22.37	22.4024	22.4222	22.433	22.4374	22.4375	22.4346	22.4299	22.424	22.3909	22.3849	22.3687	22.3596	22.2523	22.2405	21.8545	21.2639
497	Zee Entertainment Enterprises Ltd.	81.57	85.5373	86.5385	86.9182	87.2443	87.53	87.7851	88.0168	88.2308	88.4311	88.6205	89.474	89.6339	90.1042	90.4132	94.1124	94.418	100.8	109.524
498	Zensar Technolgies Ltd.	698.40	706.635	707.881	708.318	708.713	709.093	709.473	709.859	710.251	710.651	711.06	713.165	713.595	714.904	715.791	726.888	727.805	745.338	755.548
499	ZF Commercial Vehicle Control Systems India Ltd.	13773.00	13918	14005.3	14046.9	14086.1	14122.3	14155.3	14185.1	14211.5	14234.8	14255	14316.7	14322.5	14330.2	14328.9	14172.2	14156.8	13865.5	13600
500	Zydus Lifesciences Ltd.	876.25	879.645	883.235	884.954	886.577	888.098	889.518	890.848	892.096	893.271	894.384	899.274	900.159	902.69	904.302	920.807	921.948	939.586	950.242