EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1026.80	1025.43	1026.97	1027.55	1027.89	1027.96	1027.8	1027.38	1026.73	1025.88	1024.86	1017.54	1015.75	1009.99	1005.91	955.509	951.615	874.983	772.336
2	3M India Ltd.	36019.10	37001.9	37247.9	37347.5	37434.8	37511.1	37578	37636.4	37686.9	37730.2	37767.1	37864.2	37868.5	37856.8	37830.9	37003	36920.9	35289.9	33211.4
3	Aarti Industries Ltd.	599.00	666.251	680.908	685.755	689.526	692.491	694.844	696.723	698.229	699.437	700.402	702.847	703.019	703.157	703.019	697.374	696.834	682.135	652.522
4	Aavas Financiers Ltd.	1675.55	1679.42	1677.77	1678.12	1679.07	1680.48	1682.23	1684.24	1686.4	1688.65	1690.95	1701.88	1703.78	1708.8	1711.52	1714.33	1713.06	1672.17	1633.49
5	ABB India Ltd.	7756.95	7721.19	7727.76	7731.21	7735.37	7740.41	7746.33	7753.12	7760.64	7768.76	7777.33	7822.33	7831.03	7855.06	7868.97	7880.18	7870.3	7448.52	6546.57
6	Abbott India Ltd.	27053.95	27263.1	27370.1	27417.3	27459.5	27497	27530.1	27559.1	27584.2	27606.1	27624.8	27681.3	27686.8	27694.9	27694.8	27559.3	27544.4	27146.9	26179.2
7	Aditya Birla Capital Ltd.	203.47	208.07	209.185	209.705	210.21	210.703	211.187	211.659	212.122	212.575	213.015	215.028	215.386	216.372	216.952	219.824	219.809	215.2	202.802
8	Aditya Birla Fashion and Retail Ltd.	311.10	316.69	318.593	319.362	320.022	320.586	321.064	321.468	321.808	322.092	322.323	322.864	322.867	322.707	322.471	314.891	314.065	295.033	271.976
9	ACC Ltd.	2281.95	2321.56	2342.79	2353.54	2364.12	2374.42	2384.35	2393.87	2402.91	2411.49	2419.59	2453.32	2458.86	2473.37	2481.52	2526.54	2527.77	2514.15	2416.21
10	Action Construction Equipment Ltd.	1233.80	1269.04	1280.36	1285.68	1290.82	1295.75	1300.51	1305.09	1309.49	1313.7	1317.75	1335.51	1338.62	1347.11	1352.16	1384.35	1385.18	1357.45	1209.91
11	Archean Chemical Industries Ltd.	716.50	715.646	717.375	718.336	719.222	719.99	720.623	721.119	721.483	721.723	721.848	721.095	720.734	719.366	718.275	703.256	702.129	681.686	655.807
12	Adani Energy Solutions Ltd.	1113.70	1099.93	1104.48	1105.88	1106.64	1106.84	1106.58	1105.97	1105.09	1103.99	1102.75	1095.7	1094.27	1090.18	1087.64	1068.66	1067.71	1052.58	1060.39
13	Adani Enterprises Ltd.	3040.10	3102.73	3110.47	3112.15	3113.02	3113.36	3113.39	3113.26	3113.06	3112.86	3112.7	3112.79	3113	3113.88	3114.61	3122.25	3122.44	3101.01	2989.13
14	Adani Green Energy Ltd.	1808.30	1803.89	1802.38	1801.91	1801.44	1800.93	1800.38	1799.81	1799.22	1798.64	1798.07	1795.76	1795.44	1794.71	1794.44	1796.21	1796.3	1774.39	1669.21
15	Adani Ports and Special Economic Zone Ltd.	1461.95	1492.73	1500.55	1503.31	1505.47	1507.11	1508.35	1509.25	1509.87	1510.24	1510.4	1509.03	1508.45	1506.25	1504.49	1476.23	1473.62	1406.48	1271.08
16	Adani Power Ltd.	674.05	686.941	690.292	691.702	692.957	694.078	695.087	696	696.835	697.602	698.313	701.164	701.609	702.708	703.244	699.59	698.678	666.299	590.318
17	Aegis Logistics Ltd.	750.35	749.165	752.852	755.577	758.618	761.818	765.066	768.276	771.391	774.37	777.185	788.4	790.055	793.922	795.649	783.134	780.524	706.643	594.362
18	Aether Industries Ltd.	902.70	892.55	890.752	890.379	890.206	890.161	890.194	890.273	890.371	890.47	890.558	890.592	890.504	890.046	889.603	880.893	880.161	870.262	875.165
19	Affle (India) Ltd.	1514.20	1523.95	1518.05	1514.67	1511.21	1507.71	1504.21	1500.71	1497.24	1493.77	1490.33	1473.32	1469.96	1459.98	1453.39	1383.88	1379.04	1297.34	1221.6
20	AIA Engineering Ltd.	4561.85	4599.81	4589.34	4582.46	4575.1	4567.45	4559.63	4551.76	4543.84	4535.93	4528.02	4488.97	4481.28	4458.59	4443.8	4294.93	4284.96	4112.54	3888.16
21	Ajanta Pharmaceuticals Ltd.	3045.90	3037.35	2994.92	2972.71	2950.55	2928.78	2907.62	2887.23	2867.69	2849.02	2831.27	2755.28	2742.38	2707.55	2687.12	2537.97	2529.91	2395.92	2205.31
22	Alkem Laboratories Ltd.	5682.60	5663.64	5623.95	5604.31	5585.55	5567.83	5551.17	5535.56	5520.88	5507.11	5494.15	5439.34	5430.02	5404.65	5389.57	5273.15	5266.52	5139.72	4868.07
23	Alkyl Amines Chemicals Ltd.	1995.95	2038.94	2049.23	2052.66	2055.3	2057.35	2058.98	2060.27	2061.32	2062.15	2062.83	2064.58	2064.67	2064.66	2064.42	2059.43	2059.29	2074.34	2148.58
24	Allcargo Logistics Ltd.	60.25	60.6195	60.8839	61.0177	61.1465	61.2681	61.3814	61.4867	61.5841	61.6742	61.7581	62.1094	62.1709	62.3474	62.4619	64.3458	64.5917	76.475	117.704
25	Alok Industries Ltd.	25.05	25.3903	25.5166	25.5721	25.6242	25.6735	25.7208	25.7664	25.8101	25.8524	25.8932	26.0741	26.1058	26.1925	26.2441	26.6203	26.6398	26.7165	25.4818
26	Amber Enterprises India Ltd.	4086.75	4159.68	4187.75	4199.12	4209.23	4218.33	4226.53	4233.93	4240.56	4246.45	4251.64	4268.02	4269.62	4271.7	4271.12	4209.83	4203.07	4040.72	3729.08
27	Ambuja Cements Ltd.	623.20	630.081	633.739	635.571	637.354	639.065	640.689	642.215	643.639	644.958	646.177	650.85	651.535	653.177	653.973	653.464	652.962	634.031	590.396
28	Anand Rathi Wealth Ltd.	3598.75	3604.5	3613.96	3619.64	3625.77	3632.23	3638.89	3645.67	3652.48	3659.27	3665.98	3697.48	3703.28	3719.56	3729.5	3797.81	3799.73	3729.53	3315.79
29	Angel One Ltd.	2114.05	2119.81	2125.77	2128.54	2131.3	2134.11	2137.05	2140.17	2143.45	2146.95	2150.62	2171.34	2175.81	2189.65	2199.08	2309.1	2317.53	2465.94	2492.21
30	Anupam Rasayan India Ltd.	787.30	780.446	780.473	780.556	780.626	780.669	780.676	780.649	780.594	780.512	780.413	779.799	779.68	779.391	779.265	783.476	784.241	809.021	847.72
31	Apar Industries Ltd.	8305.35	8373.89	8383.28	8388.89	8394.54	8400.02	8405.2	8410.05	8414.51	8418.55	8422.14	8433.39	8434.3	8434.42	8432.49	8317.66	8302.87	7870.94	6946.19
32	APL Apollo Tubes Ltd.	1424.25	1424.7	1428.5	1430.76	1433.17	1435.69	1438.27	1440.9	1443.54	1446.19	1448.8	1461.34	1463.68	1470.38	1474.54	1507.78	1509.5	1529.71	1519.03
33	Alembic Pharmaceuticals Ltd.	1062.15	1106.41	1122.29	1127.73	1131.77	1134.6	1136.4	1137.35	1137.58	1137.22	1136.38	1127.54	1125.24	1117.93	1112.91	1063.9	1060.9	1010.18	937.305
34	Apollo Hospitals Enterprise Ltd.	6515.85	6561.04	6572.93	6576.27	6578.05	6578.47	6577.77	6576.1	6573.62	6570.48	6566.79	6543.06	6537.67	6521.03	6509.79	6396.81	6389.56	6253.48	5989.08
35	Apollo Tyres Ltd.	486.40	494.819	500.268	502.691	504.876	506.832	508.568	510.101	511.45	512.631	513.659	517.001	517.388	518.154	518.397	514.975	514.53	503.648	478.66
36	Aptus Value Housing Finance India Ltd.	300.50	305.265	306.729	307.4	308.046	308.667	309.268	309.849	310.41	310.951	311.472	313.75	314.144	315.202	315.818	319.955	320.152	322.176	318.069
37	Amara Raja Energy & Mobility Ltd.	1549.25	1551.5	1551.58	1552.45	1553.6	1554.91	1556.29	1557.64	1558.92	1560.05	1561.03	1562.84	1562.52	1560.35	1557.92	1493.43	1486.69	1332.76	1123.17
38	Asahi India Glass Ltd.	613.55	624.479	628.444	630.226	631.884	633.429	634.862	636.188	637.413	638.539	639.573	643.467	644.021	645.293	645.859	642.694	642.007	623.802	597.497
39	Ashok Leyland Ltd.	246.45	249.127	248.909	248.699	248.439	248.14	247.817	247.474	247.121	246.765	246.406	244.655	244.317	243.313	242.654	234.584	233.912	219.813	202.181
40	Asian Paints Ltd.	3025.85	3037.62	3040.5	3040.59	3040.03	3038.96	3037.52	3035.82	3033.93	3031.9	3029.81	3018.96	3016.81	3010.6	3006.65	2972.12	2970.25	2957.7	2989.58
41	Aster DM Healthcare Ltd.	388.15	389.248	386.815	385.263	383.634	381.995	380.388	378.844	377.376	375.99	374.693	369.46	368.641	366.56	365.453	362.558	362.797	370.773	368.99
42	Astral Ltd.	1862.95	1950.54	1983.15	1997.1	2009.85	2021.58	2032.43	2042.52	2051.93	2060.71	2068.91	2102.47	2107.91	2122.07	2129.95	2166.68	2167.01	2139.91	2053.92
43	AstraZenca Pharma India Ltd.	6569.50	6643.97	6687.55	6705.06	6719.68	6731.67	6741.31	6748.88	6754.63	6758.83	6761.64	6760.15	6757.5	6746.13	6736.28	6562.39	6546.95	6223.26	5709.35
44	Adani Total Gas Ltd.	843.25	853.181	858.039	860.147	862.056	863.786	865.364	866.814	868.158	869.412	870.594	875.76	876.69	879.337	880.999	896.818	897.85	910.771	943.301
45	Atul Ltd.	7713.75	7782.02	7792.21	7789.64	7783.19	7773.62	7761.54	7747.48	7731.81	7714.89	7697	7599.58	7579.44	7519.19	7479.69	7098	7074.26	6746.14	6653.67
46	AU Small Finance Bank Ltd.	603.05	614.137	618.141	619.847	621.387	622.785	624.064	625.24	626.327	627.341	628.285	632.191	632.835	634.535	635.496	640.289	640.4	643.359	654.289
47	Aurobindo Pharma Ltd.	1519.70	1486.89	1475.84	1470.87	1466.15	1461.58	1457.18	1452.9	1448.72	1444.64	1440.64	1421.96	1418.45	1408.36	1401.97	1340.1	1335.86	1255.58	1137.14
48	Avanti Feeds Ltd.	693.10	704.161	702.209	700.882	699.426	697.878	696.265	694.603	692.911	691.199	689.481	680.953	679.285	674.387	671.214	638.934	636.668	594.167	541.682
49	Adani Wilmar Ltd.	352.30	364.802	365.975	365.857	365.463	364.889	364.204	363.456	362.678	361.892	361.115	357.596	356.985	355.328	354.364	348.246	348.008	346.583	355.922
50	Axis Bank Ltd.	1153.10	1153.09	1153.72	1154.87	1156.43	1158.3	1160.41	1162.65	1164.95	1167.27	1169.58	1179.85	1181.61	1186.12	1188.57	1195.46	1194.95	1172.23	1121.37
51	Bajaj Auto Ltd.	9749.60	9699.21	9680.7	9672.05	9663.9	9656.33	9649.31	9642.85	9636.89	9631.42	9626.37	9605.44	9601.83	9591.35	9584.51	9480.8	9469.68	9105.21	8198.34
52	Bajaj Finserv Ltd.	1529.15	1547.98	1555.07	1558.25	1561.14	1563.76	1566.12	1568.23	1570.12	1571.8	1573.31	1578.74	1579.51	1581.39	1582.35	1587.8	1588.07	1593.04	1588.86
53	Bajaj Holdings & Investment Ltd.	9390.60	9333.14	9344.79	9352.26	9360.17	9368	9375.38	9381.98	9387.61	9392.12	9395.48	9395.14	9392.03	9378.12	9365.77	9161.27	9144.6	8825.84	8360.92
54	Bajaj Finance Ltd.	6458.50	6530.99	6558.31	6570.97	6583.21	6595.15	6606.82	6618.2	6629.33	6640.14	6650.66	6698.11	6706.52	6729.63	6743.34	6837.56	6841.92	6905.93	6961.33
55	Balaji Amines Ltd.	2118.65	2180.5	2208.91	2220.56	2230.7	2239.52	2247.18	2253.87	2259.7	2264.8	2269.27	2284.47	2286.42	2290.78	2292.69	2289.6	2288.64	2270.44	2270.06
56	Balkrishna Industries Ltd.	2781.45	2897.81	2951.08	2972.36	2990.67	3006.46	3020.13	3032.02	3042.42	3051.52	3059.54	3087.43	3091.14	3099.4	3102.88	3073.49	3067.99	2929.71	2743.58
57	Balrampur Chini Mills Ltd.	502.50	498.36	494.848	493.18	491.564	489.997	488.474	486.997	485.564	484.17	482.815	476.546	475.38	472.026	469.9	449.631	448.309	427.746	413.137
58	Bandhan Bank Ltd.	189.99	195.179	196.914	197.566	198.099	198.531	198.883	199.17	199.404	199.594	199.748	200.16	200.192	200.216	200.189	198.946	198.853	199.102	205.968
59	Bank of Baroda	239.45	242.102	242.823	243.192	243.57	243.957	244.352	244.756	245.167	245.581	245.999	248.074	248.475	249.633	250.36	256.171	256.446	257.303	246.085
60	Bank of India	114.79	117.039	117.877	118.222	118.521	118.783	119.01	119.209	119.386	119.543	119.683	120.231	120.323	120.58	120.747	122.806	122.972	125.025	120.956
61	Bata India Ltd.	1388.35	1424.96	1443.93	1452.24	1459.66	1466.22	1471.99	1477.03	1481.4	1485.18	1488.46	1498.78	1499.93	1502.1	1502.71	1490.37	1488.99	1471.95	1488.66
62	Bayer Cropscience Ltd.	6222.65	6406.95	6480.12	6507.25	6529.46	6547.61	6562.38	6574.33	6583.86	6591.32	6596.98	6604.85	6603.28	6594.12	6585.03	6412.34	6397.47	6117.56	5774.92
63	Bombay Burmah Trading Corporation Ltd.	2272.30	2262.58	2254.81	2251.61	2248.77	2246.14	2243.6	2241.03	2238.34	2235.5	2232.44	2213.64	2209.22	2194.97	2184.84	2061.17	2052.05	1890.03	1691.14
64	Bharat Dynamics Ltd.	1317.80	1353.32	1365.06	1370.43	1375.66	1380.81	1385.91	1390.92	1395.87	1400.73	1405.5	1427.94	1432.16	1444.38	1452.21	1528.91	1533.85	1593.04	1544.12
65	Bharat Electronics Ltd.	293.70	297.188	298.19	298.708	299.234	299.76	300.277	300.778	301.259	301.711	302.132	303.709	303.914	304.309	304.404	298.61	297.791	275.29	236.258
66	BEML Ltd.	3633.35	3878.96	3952.77	3986.29	4017.86	4047.54	4075.36	4101.35	4125.54	4147.99	4168.76	4249.93	4262.18	4292.25	4307.42	4317.52	4310.57	4061.84	3549.42
67	Berger Paints India Ltd.	547.20	537.089	536.654	536.598	536.546	536.465	536.344	536.179	535.969	535.717	535.427	533.591	533.177	531.906	531.059	524.276	524.035	525.88	535.088
68	Bharat Forge Ltd.	1567.20	1586.24	1592.57	1595.58	1598.42	1601.05	1603.49	1605.74	1607.8	1609.7	1611.43	1617.8	1618.64	1620.3	1620.77	1597.53	1594.15	1505.27	1358.44
69	Bharti Airtel Ltd.	1471.70	1463.51	1463.52	1463.72	1463.93	1464.11	1464.22	1464.25	1464.22	1464.1	1463.92	1462	1461.45	1459.53	1458.05	1432.22	1429.66	1363.83	1243.68
70	Bharat Heavy Electricals Ltd.	290.00	294.363	296.003	296.757	297.472	298.143	298.77	299.352	299.887	300.377	300.822	302.436	302.653	303.123	303.308	300.636	300.154	283.792	245.356
71	Bikaji Foods International Ltd.	835.35	826.209	813.745	808.01	802.709	797.841	793.377	789.282	785.513	782.032	778.802	765.35	763.036	756.561	752.534	712.282	709.402	656.828	594.987
72	Biocon Ltd.	327.65	335.389	337.552	338.491	339.343	340.11	340.802	341.42	341.975	342.467	342.904	344.348	344.511	344.786	344.813	339.747	339.101	323.204	301.515
73	Birla Corporation Ltd.	1257.80	1307.42	1336.19	1348.54	1359.67	1369.78	1378.95	1387.33	1394.98	1401.99	1408.43	1433.8	1437.79	1448.04	1453.71	1485.09	1486.15	1489.19	1440.51
74	BLS International Services Ltd.	365.10	374.068	374.205	373.841	373.351	372.804	372.238	371.676	371.13	370.605	370.1	367.848	367.437	366.256	365.502	358.206	357.735	348.781	329.281
75	Blue Dart Express Ltd.	7839.65	7973.82	7992.12	7998.33	8003.62	8008.37	8012.72	8016.72	8020.38	8023.65	8026.51	8033.29	8033.04	8029.11	8023.99	7868.65	7852.26	7511.97	7177.53
76	Blue Star Ltd.	1723.75	1676.87	1670.42	1669.16	1668.59	1668.45	1668.57	1668.83	1669.17	1669.51	1669.86	1670.71	1670.65	1669.99	1669.17	1640.88	1637.53	1542.3	1358.59
77	Borosil Renewables Ltd.	490.70	501.291	504.958	506.519	507.886	509.065	510.071	510.923	511.639	512.235	512.727	514.062	514.171	514.302	514.272	512.562	512.449	509.852	503.607
78	Bosch Ltd.	30993.15	31646.8	31923.5	32053.7	32176.6	32291.5	32397.9	32495.9	32585.8	32667.8	32742.1	33014.5	33051.8	33136.8	33174	32990.3	32947	31545.1	28591.1
79	Bharat Petroleum Corporation Ltd.	325.05	329.399	331.142	331.658	331.997	332.212	332.355	332.478	332.624	332.824	333.106	336.19	337.164	340.727	343.563	386.987	390.452	444.478	462.059
80	Brigade Enterprises Ltd.	1121.50	1134.88	1144.29	1149.03	1153.67	1158.22	1162.64	1166.95	1171.09	1175.11	1178.97	1195.86	1198.75	1206.39	1210.65	1224.22	1223.28	1170.99	1041.59
81	Britannia Industries Ltd.	5659.15	5691.2	5707.49	5714.29	5720.18	5725.16	5729.23	5732.44	5734.82	5736.44	5737.35	5733.29	5731.11	5722.63	5715.64	5603.22	5593.64	5406.07	5168.97
82	BSE Ltd.	2559.70	2561.77	2548.86	2542.43	2536.21	2530.3	2524.76	2519.63	2514.94	2510.7	2506.93	2494.27	2492.81	2490.18	2489.6	2507.63	2509.12	2494.21	2275.71
83	Birlasoft Ltd.	566.00	575.123	582.411	586.535	590.76	594.969	599.08	603.04	606.817	610.392	613.759	627.551	629.764	635.506	638.694	658.15	659.08	670.448	647.594
84	Campus Activewear Ltd.	285.20	290.041	292.194	293.07	293.817	294.446	294.971	295.403	295.755	296.037	296.257	296.67	296.647	296.424	296.168	290.27	289.721	280.379	281.495
85	Computer Age Management Services Ltd.	4168.75	4193.19	4199.12	4200.74	4201.43	4201.19	4200.03	4198.02	4195.22	4191.71	4187.56	4159.68	4153.07	4132.01	4117.26	3937.11	3923.15	3646.76	3289.61
86	Canara Bank	105.65	107.419	107.908	108.145	108.379	108.609	108.834	109.059	109.284	109.514	109.755	111.333	111.771	113.422	114.839	148.972	152.641	232.377	305.594
87	Can Fin Homes Ltd.	805.40	804.475	805.586	806.647	807.917	809.321	810.804	812.32	813.832	815.315	816.746	822.762	823.705	826.01	827.149	826.935	826.385	811.985	786.094
88	Caplin Point Laboratories Ltd.	1559.50	1552.2	1550.56	1549.94	1549.3	1548.56	1547.7	1546.72	1545.64	1544.44	1543.15	1535.44	1533.72	1528.36	1524.69	1483.59	1480.72	1428.01	1331.58
89	Carborundum Universal Ltd.	1551.55	1558.98	1571.41	1577.76	1583.89	1589.67	1595.09	1600.13	1604.79	1609.06	1613.03	1628.32	1630.6	1636.16	1638.91	1632.45	1629.89	1547.54	1410.22
90	Castrol India Ltd.	245.45	250.699	251.799	252.246	252.628	252.94	253.181	253.347	253.445	253.471	253.435	252.461	252.144	251.028	250.185	239.229	238.401	222.549	200.239
91	CCL Products (I) Ltd.	664.15	658.398	655.602	654.135	652.643	651.147	649.662	648.202	646.771	645.381	644.032	637.952	636.863	633.828	631.982	617.633	616.911	609.901	608.242
92	Central Depository Services (India) Ltd.	2560.60	2522.39	2503.48	2495.58	2488.5	2482.05	2476.09	2470.49	2465.17	2460.04	2455.08	2431.67	2427.18	2414	2405.43	2315.55	2309	2176.86	1968.37
93	Ceat Ltd.	2611.85	2651.78	2655.46	2656.2	2656.63	2656.84	2656.96	2656.97	2656.88	2656.7	2656.42	2653.56	2652.71	2649.68	2647.35	2617.54	2615.46	2576.95	2475.78
94	Cello World Ltd.	888.45	900.12	905.85	908.416	910.79	912.968	914.952	916.744	918.352	919.783	921.047	925.24	925.727	926.627	926.82	909.642	906.78	803.744	592.611
95	Central Bank of India	57.12	58.5679	59.0285	59.2387	59.4358	59.6197	59.7909	59.95	60.0981	60.236	60.3646	60.8939	60.9815	61.2161	61.352	62.2195	62.2476	61.6838	57.2173
96	Century Plyboards (India) Ltd.	730.60	723.61	720.318	718.954	717.762	716.726	715.827	715.047	714.368	713.777	713.256	711.31	710.994	710.102	709.528	702.882	702.413	695.489	683.78
97	Century Textile & Industries Ltd.	2106.05	2166.36	2177.25	2182.02	2186.37	2190.27	2193.8	2196.95	2199.76	2202.28	2204.5	2212.02	2212.91	2214.49	2214.73	2182.07	2177.33	2037.44	1770.33
98	Cera Sanitaryware Ltd	10164.80	10080.3	10001.6	9958.27	9915.26	9873.55	9833.62	9795.53	9759.3	9724.74	9691.71	9543.4	9516.2	9437.96	9388.19	8903.39	8871.72	8399.18	8040.74
99	CESC Ltd.	171.86	174.595	174.668	174.637	174.584	174.517	174.437	174.346	174.244	174.131	174.005	173.207	173.017	172.397	171.952	165.977	165.49	154.992	138.157
100	Capri Global Capital Ltd.	200.31	203.617	204.773	205.268	205.72	206.136	206.522	206.878	207.211	207.522	207.813	209.061	209.282	209.925	210.364	222.274	224.07	290.1	418.796
101	CG Power and Industrial Solutions Ltd.	706.40	700.805	701.136	701.566	702.073	702.611	703.149	703.668	704.155	704.596	704.989	706.086	706.125	705.901	705.483	689.406	687.541	640.693	566.248
102	Chalet Hotels Ltd.	766.45	779.679	784.862	787.132	789.19	791.049	792.732	794.257	795.641	796.901	798.052	802.51	803.2	804.981	805.971	811.527	811.648	802.675	747.777
103	Chambal Fertilizers & Chemicals Ltd.	486.05	501.381	503.871	504.592	505.104	505.467	505.718	505.883	505.974	506.002	505.97	505.04	504.713	503.495	502.507	485.495	483.95	451	407.048
104	Chemplast Sanmar Ltd.	495.10	508.949	514.315	516.378	518.117	519.596	520.866	521.97	522.937	523.79	524.547	527.249	527.615	528.44	528.787	525.982	525.464	512.673	495.545
105	Chennai Petroleum Corporation Ltd.	965.70	933.806	937.024	939.627	942.504	945.474	948.423	951.281	953.999	956.545	958.912	968.051	969.399	972.647	974.242	975.767	975.111	944.188	845.114
106	Cholamandalam Investment and Finance Company Ltd.	1344.00	1342.53	1347.63	1350.18	1352.64	1355	1357.23	1359.33	1361.31	1363.14	1364.82	1371.24	1372.15	1374.16	1374.96	1364.42	1362.65	1318.03	1244.13
107	Cholamandalam Financial Holdings Ltd.	1569.50	1523.83	1517.14	1514.91	1513.08	1511.48	1510.01	1508.59	1507.14	1505.67	1504.09	1494.75	1492.55	1485.45	1480.32	1412.99	1407.69	1309.19	1190.22
108	CIE Automotive India Ltd.	523.85	537.569	542.799	545.176	547.397	549.469	551.393	553.175	554.818	556.328	557.714	562.947	563.693	565.44	566.239	563.331	562.581	543.254	515.542
109	Cipla Ltd.	1563.80	1569.56	1565.63	1563.59	1561.58	1559.65	1557.78	1556	1554.29	1552.69	1551.13	1544.36	1543.15	1539.77	1537.64	1516.53	1514.97	1477.94	1400.25
110	Clean Science and Technology Ltd.	1590.30	1598.11	1595.59	1593.63	1591.39	1588.95	1586.35	1583.67	1580.93	1578.16	1575.37	1561.56	1558.86	1550.92	1545.77	1496.26	1493.14	1448.48	1427.9
111	Coal India Ltd.	504.70	516.836	517.627	517.643	517.499	517.237	516.888	516.476	516.017	515.525	515.007	512.275	511.724	510.09	509.029	497.66	496.781	475.052	427.88
112	Cochin Shipyard Ltd.	2215.50	2277.78	2308.16	2322.2	2335.37	2347.61	2358.86	2369.09	2378.29	2386.46	2393.61	2415.35	2417.21	2418.54	2416.39	2293.23	2279.55	1977.51	1595.55
113	Coforge Ltd.	5870.30	5886.39	5911.29	5923.36	5934.27	5943.7	5951.52	5957.69	5962.31	5965.46	5967.24	5960.01	5956.12	5941.23	5929.39	5781.99	5772.85	5666.45	5542.42
114	Colgate Palmolive (India) Ltd.	3468.50	3452.79	3439.26	3431.28	3422.76	3413.84	3404.63	3395.27	3385.81	3376.35	3366.93	3321.44	3312.8	3287.96	3272.24	3127.77	3118.36	2942.77	2683.9
115	Container Corporation of India Ltd.	951.40	969.872	977.141	980.32	983.255	985.948	988.448	990.781	992.948	994.985	996.9	1004.99	1006.36	1010.09	1012.25	1023.51	1023.52	1005.51	942.349
116	Concord Biotech Ltd.	1572.10	1559.72	1564.43	1567.6	1570.98	1574.39	1577.72	1580.89	1583.83	1586.53	1588.97	1597.42	1598.44	1600.49	1601.16	1590.68	1589.22	1545.58	1161.32
117	Coromandel International Ltd.	1687.50	1690.27	1682.18	1678.58	1675.26	1672.18	1669.29	1666.56	1663.94	1661.4	1658.92	1646.63	1644.12	1636.34	1630.94	1560.05	1554.2	1440.19	1309.02
118	Craftsman Automation Ltd.	5352.15	5332.48	5326.36	5324.95	5324.14	5323.69	5323.41	5323.14	5322.77	5322.21	5321.38	5311.88	5308.81	5297.52	5288.42	5141.86	5129.67	4920.27	4697.19
119	CreditAccess Grameen Ltd.	1177.65	1221.5	1234.87	1240.14	1244.69	1248.7	1252.24	1255.44	1258.35	1261.04	1263.56	1274.57	1276.57	1282.28	1285.92	1322.01	1324.58	1372.5	1396.05
120	CRISIL Ltd.	4438.10	4438.34	4417.9	4409.33	4401.81	4395.2	4389.35	4384.12	4379.4	4375.11	4371.15	4355.01	4352.34	4345.22	4341.17	4326.45	4327.03	4344.5	4279.77
121	Crompton Greaves Consumer Electricals Ltd.	428.55	432.167	432.726	432.969	433.174	433.335	433.451	433.52	433.547	433.532	433.482	432.725	432.485	431.607	430.899	417.682	416.391	388.259	356.337
122	CSB Bank Ltd.	317.35	323.024	324.918	325.895	326.886	327.879	328.864	329.83	330.77	331.68	332.551	336.33	336.972	338.695	339.697	346.909	347.303	353.184	350.39
123	City Union Bank Ltd.	160.88	162.618	163.082	163.248	163.376	163.473	163.547	163.599	163.634	163.655	163.662	163.55	163.503	163.326	163.18	160.778	160.562	156.071	150.806
124	Cummins India Ltd.	3724.45	3713.4	3707.4	3705.61	3704.65	3704.45	3704.9	3705.9	3707.34	3709.09	3711.07	3721.96	3724	3729.15	3731.72	3704.79	3698.64	3482.4	3035.26
125	Cyient Ltd.	1734.90	1699.93	1703.48	1706.47	1709.84	1713.37	1716.99	1720.57	1724.08	1727.51	1730.81	1745.21	1747.71	1754.5	1758.55	1792.91	1795.29	1836.92	1817.24
126	Dabur India Ltd.	604.40	615.21	618.832	620.21	621.363	622.327	623.127	623.785	624.317	624.737	625.058	625.494	625.395	624.822	624.252	612.372	611.277	590.284	571.192
127	Dalmia Bharat Ltd.	1726.45	1741.06	1748.01	1751.42	1754.75	1757.97	1761.07	1764.04	1766.86	1769.54	1772.08	1782.8	1784.6	1789.4	1792.21	1816.16	1818	1867.48	1937.62
128	Data Patterns (India) Ltd.	2923.50	2956.85	2973.76	2983.15	2992.56	3001.72	3010.43	3018.6	3026.13	3033.01	3039.25	3061.41	3064.29	3070.46	3072.87	3045.27	3040.36	2891.74	2604.84
129	DCM Shriram Ltd.	1086.10	1106.68	1103.31	1100.86	1098.22	1095.48	1092.74	1090.05	1087.41	1084.87	1082.43	1071.56	1069.65	1064.35	1061.14	1034.42	1032.85	1008.38	985.531
130	Deepak Fertilisers & Petrochemicals Corp. Ltd.	959.55	971.705	968.977	966.232	962.874	959.068	954.94	950.582	946.069	941.451	936.771	913.299	908.695	895.223	886.558	803.954	798.672	717.522	662.949
131	Deepak Nitrite Ltd.	2846.65	2935.12	2956.5	2962.53	2966.27	2968.15	2968.52	2967.63	2965.73	2962.99	2959.54	2935.6	2929.97	2912.35	2900.23	2768.29	2759.08	2601.05	2436.89
132	Delhivery Ltd.	414.90	408.926	407.936	407.452	406.956	406.452	405.948	405.454	404.97	404.507	404.068	402.27	401.995	401.336	401.025	402.366	402.692	409.743	414.671
133	Devyani International Ltd.	170.43	171.533	172.521	172.907	173.224	173.477	173.674	173.825	173.934	174.009	174.056	173.982	173.925	173.708	173.53	171.085	170.912	169.135	171.052
134	Divi's Laboratories Ltd.	4662.00	4798.29	4812.94	4815.86	4816.74	4816.03	4814.15	4811.36	4807.9	4803.93	4799.59	4774.59	4769.22	4752.62	4741.29	4599.05	4587.45	4356.25	4090.31
135	Dixon Technologies (India) Ltd.	11913.90	11785.1	11734.2	11716.6	11703.3	11693.5	11686.5	11681.5	11678.1	11675.7	11673.7	11661.1	11656.5	11637.3	11619.9	11202.2	11158.4	10121.4	8568.92
136	DLF Ltd.	821.65	825.89	828.512	829.583	830.499	831.275	831.931	832.487	832.96	833.364	833.714	834.935	835.115	835.597	835.89	838.856	839.001	831.898	777.685
137	Avenue Supermarts Ltd.	4960.30	4964.73	4966.85	4968.07	4969.26	4970.33	4971.18	4971.77	4972.05	4972.05	4971.75	4966.36	4964.65	4958.62	4953.95	4878.69	4871.53	4695.83	4425.53
138	DOMS Industries Ltd.	2282.00	2328.32	2337.69	2340.45	2342.31	2343.4	2343.86	2343.7	2343.01	2341.85	2340.25	2327.18	2323.81	2312.54	2304.31	2178.35	2166.22	1849.15	1327.59
139	Dr. Reddy's Laboratories Ltd.	6801.05	6885.2	6887.34	6885.85	6883.23	6879.65	6875.26	6870.14	6864.4	6858.1	6851.28	6811.89	6803.3	6777	6759.3	6577.55	6565.6	6362.3	6079.33
140	Easy Trip Planners Ltd.	39.07	39.3595	39.4946	39.5694	39.6443	39.7176	39.7882	39.8557	39.92	39.981	40.039	40.2931	40.3384	40.4667	40.5474	41.3634	41.4222	42.3981	43.1306
141	eClerx Services Ltd.	2402.15	2466.58	2468.59	2468.13	2467.3	2466.34	2465.34	2464.35	2463.4	2462.48	2461.59	2457.16	2456.26	2453.47	2451.52	2431.56	2430.39	2409.15	2318.59
142	Eicher Motors Ltd.	4733.25	4755.43	4757.25	4759.93	4763.16	4766.64	4770.14	4773.5	4776.67	4779.57	4782.21	4791.47	4792.6	4794.74	4795.23	4759.66	4754.35	4595.79	4297.72
143	E.I.D. Parry (India) Ltd.	750.10	768.875	770.903	771.762	772.54	773.233	773.842	774.36	774.788	775.128	775.379	775.399	775.179	774.138	773.163	752.826	750.864	707.941	650.402
144	EIH Ltd.	371.55	381.628	385.895	387.845	389.651	391.312	392.84	394.25	395.554	396.766	397.897	402.658	403.477	405.751	407.135	418.04	418.515	415.134	377.521
145	Elecon Engineering Co. Ltd.	596.25	594.591	597.836	601.388	606.256	612.339	619.482	627.509	636.234	645.488	655.119	704.955	714.714	742.775	760.257	896.313	903.006	973.62	949.106
146	Elgi Equipments Ltd.	602.55	619.257	626.948	630.508	633.845	636.961	639.862	642.56	645.062	647.381	649.526	657.981	659.275	662.519	664.213	669.114	668.858	654.822	619.131
147	Emami Ltd.	804.90	802.711	800.086	799.108	798.254	797.467	796.703	795.929	795.129	794.286	793.392	788.038	786.786	782.701	779.73	737.269	733.693	665.016	593.144
148	Endurance Technologies Ltd.	2482.50	2528.71	2533.27	2535.07	2536.85	2538.64	2540.45	2542.27	2544.08	2545.83	2547.5	2553.61	2554.27	2554.94	2554.32	2502.41	2496.14	2345.54	2123.72
149	Engineers India Ltd.	213.55	222.312	225.995	227.734	229.386	230.945	232.408	233.775	235.047	236.229	237.326	241.68	242.36	244.089	245.019	248.349	248.254	240.354	216.272
150	EPL Ltd.	243.81	226.677	224.421	223.747	223.259	222.897	222.622	222.405	222.222	222.059	221.906	221.088	220.897	220.268	219.806	213.662	213.192	205.54	199.334
151	Equitas Small Finance Bank Ltd.	78.53	77.9005	78.3961	78.6827	78.9854	79.2993	79.6203	79.9455	80.2721	80.5978	80.9213	82.4617	82.7495	83.5676	84.0745	88.3057	88.5511	92.1797	92.9253
152	Eris Lifesciences Ltd.	1175.45	1178.29	1169.29	1164.73	1160.26	1155.93	1151.77	1147.75	1143.92	1140.25	1136.73	1121.06	1118.22	1110.2	1105.17	1057.31	1054.11	998.479	934.022
153	Escorts Kubota Ltd.	3659.50	3704.63	3732.35	3746.76	3760.84	3774.36	3787.19	3799.28	3810.63	3821.25	3831.18	3871.3	3877.59	3893.41	3901.58	3900.88	3895.77	3727.38	3420.3
154	Exide Industries Ltd.	486.20	491.889	494.362	495.838	497.406	499.025	500.657	502.278	503.865	505.403	506.882	513.153	514.165	516.719	518.035	516.957	515.975	482.008	417.557
155	Fertilisers and Chemicals Travancore Ltd.	925.35	956.896	962.728	965.442	968.075	970.608	973.009	975.256	977.307	979.156	980.785	985.438	985.708	985.366	984.314	948.742	945.272	876.508	777.732
156	FDC Ltd.	475.30	483.511	487.19	488.603	489.783	490.763	491.569	492.226	492.751	493.162	493.473	493.912	493.837	493.396	492.969	485.23	484.552	469.383	440.714
157	Federal Bank Ltd.	202.73	200.209	199.42	199.148	198.916	198.709	198.51	198.311	198.107	197.897	197.676	196.415	196.136	195.263	194.657	187.431	186.884	176.718	164.686
158	Finolex Cables Ltd.	1477.85	1471.28	1477.35	1480.56	1483.76	1486.93	1490.04	1493.06	1495.94	1498.67	1501.23	1511.18	1512.55	1515.32	1516.15	1483.99	1479.48	1370.8	1221.25
159	Fine Organic Industries Ltd.	5182.35	5270.92	5286	5291.61	5296.09	5299.5	5301.91	5303.39	5304	5303.81	5302.89	5288.99	5284.74	5269.8	5258.42	5099.1	5086.59	4874.12	4735.2
160	Finolex Industries Ltd.	277.95	285.385	288.301	289.699	291.039	292.315	293.524	294.667	295.743	296.76	297.716	301.705	302.358	304.061	304.996	307.492	307.221	294.363	267.624
161	Five-Star Business Finance Ltd.	692.65	702.575	708.64	711.482	714.18	716.745	719.181	721.5	723.703	725.798	727.789	736.258	737.676	741.436	743.56	754.385	754.588	751.676	732.527
162	Gujarat Fluorochemicals Ltd.	3345.60	3352.53	3347.8	3344.79	3341.65	3338.49	3335.39	3332.37	3329.46	3326.67	3323.99	3312.21	3310.15	3304.55	3301.28	3284.2	3284	3287.01	3261.28
163	Fortis Healthcare Ltd.	522.15	508.833	505.958	504.941	504.071	503.297	502.582	501.914	501.275	500.662	500.066	497.301	496.78	495.269	494.297	483.842	483.035	465.051	432.204
164	Firstsource Solutions Ltd.	290.40	285.031	284.168	283.556	282.835	282.028	281.152	280.222	279.255	278.257	277.239	272.044	271.014	267.984	266.029	247.659	246.5	227.465	205.501
165	Gujarat Ambuja Exports Ltd.	127.61	129.099	129.814	130.17	130.511	130.834	131.137	131.424	131.691	131.945	132.185	133.254	133.455	134.051	134.458	142.244	143.187	171.318	213.731
166	GAIL (India) Ltd.	226.66	228.194	228.62	228.779	228.902	228.991	229.049	229.079	229.083	229.063	229.023	228.569	228.438	227.985	227.643	222.419	221.943	210.082	187.969
167	Great Eastern Shipping Co. Ltd.	1368.65	1355.24	1351.17	1349.84	1348.8	1347.94	1347.17	1346.4	1345.6	1344.75	1343.81	1337.54	1336	1330.8	1326.96	1273.84	1269.5	1182.79	1064.33
168	General Insurance Corporation of India	379.30	387.526	389.212	389.909	390.524	391.065	391.539	391.952	392.31	392.616	392.872	393.537	393.565	393.473	393.29	387.574	386.994	372.423	339.161
169	Gillette India Ltd.	7756.70	7805.39	7815.69	7817.38	7817.48	7816.28	7814.04	7810.95	7807.17	7802.84	7798.07	7769.87	7763.69	7744.41	7731.1	7564.04	7550.51	7269.88	6838.37
170	Gland Pharma Ltd.	1958.25	1999.82	2012.84	2017.39	2020.85	2023.35	2025.07	2026.11	2026.56	2026.55	2026.13	2019.95	2018.16	2012.31	2008.09	1959.81	1956.49	1899.59	1829.24
171	Glaxosmithkline Pharmaceuticals Ltd.	2821.95	2836.92	2830.16	2825.4	2820.17	2814.64	2809	2803.32	2797.67	2792.1	2786.61	2760.83	2755.97	2741.75	2732.51	2629.19	2621.14	2454.04	2206.63
172	Glenmark Pharmaceuticals Ltd.	1491.20	1478.93	1472.85	1470.09	1467.42	1464.81	1462.22	1459.6	1456.96	1454.25	1451.48	1436.91	1433.85	1424.48	1418.12	1343.27	1337.49	1222.6	1068.48
173	Glenmark Life Sciences Ltd.	978.80	964.441	954.409	949.903	945.735	941.884	938.33	935.047	932.009	929.193	926.576	915.823	914.032	909.177	906.296	882.534	881.018	849.646	789.916
174	Gujarat Mineral Development Corporation Ltd.	357.20	365.238	368.472	370.024	371.514	372.931	374.268	375.526	376.701	377.8	378.821	382.949	383.612	385.343	386.317	392.42	392.693	394.203	374.278
175	GMM Pfaudler Ltd.	1271.75	1315.56	1332.17	1339.12	1345.25	1350.66	1355.39	1359.53	1363.16	1366.3	1369.02	1377.88	1378.93	1381.11	1381.95	1379.59	1379.25	1384.62	1424.03
176	GMR Airports Infrastructure Ltd.	92.73	95.4489	95.8644	95.9988	96.103	96.1848	96.2493	96.3001	96.3394	96.3689	96.3894	96.3817	96.361	96.2677	96.1825	94.477	94.3133	90.3218	82.1451
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	649.70	659.327	661.888	663.059	664.163	665.205	666.185	667.112	667.986	668.81	669.588	672.809	673.331	674.686	675.431	678.944	679.015	678.565	668.974
178	Godfrey Phillips India Ltd.	4343.30	4337.19	4314.57	4305.63	4298.16	4291.89	4286.61	4282.1	4278.17	4274.67	4271.5	4257.44	4254.63	4245.58	4238.94	4120.52	4108.35	3798.53	3287.31
179	Godrej Consumer Products Ltd.	1371.10	1405.75	1417.12	1421.34	1424.8	1427.65	1429.97	1431.86	1433.36	1434.56	1435.47	1437	1436.87	1435.84	1434.73	1410.4	1408.01	1351.58	1259.97
180	Godrej Industries Ltd.	890.05	888.656	889.008	889.352	889.713	890.057	890.358	890.603	890.781	890.89	890.929	890.2	889.901	888.787	887.904	875.082	874.02	848.387	788.442
181	Godrej Properties Ltd.	2873.70	2909.13	2926.1	2935.27	2944.56	2953.8	2962.82	2971.5	2979.75	2987.5	2994.76	3022.97	3027.06	3036.64	3040.99	3020.06	3014.98	2858.04	2547.8
182	Godawari Power & Ispat Ltd.	966.65	1034.17	1049.82	1055.27	1059.68	1063.32	1066.35	1068.92	1071.12	1072.98	1074.57	1079.4	1079.85	1080.43	1080.21	1057.23	1054.42	982.505	848.061
183	Gujarat Pipavav Port Ltd.	226.33	229.295	228.525	228.173	227.845	227.54	227.253	226.981	226.717	226.462	226.209	224.973	224.726	223.993	223.509	218.382	217.997	208.842	189.686
184	Granules India Ltd.	669.30	667.935	661.811	658.298	654.63	650.884	647.12	643.381	639.692	636.071	632.532	616.172	613.165	604.634	599.331	552.781	549.931	503.447	453.417
185	Graphite India Ltd.	524.55	526.008	524.649	524.231	523.996	523.927	524.002	524.201	524.503	524.89	525.347	528.303	528.974	531.062	532.488	548.255	549.323	562.007	547.906
186	Grasim Industries Ltd.	2512.40	2550.99	2572.27	2582.45	2592.06	2600.99	2609.19	2616.62	2623.31	2629.27	2634.54	2651.79	2653.74	2657.25	2658.01	2622.25	2617.73	2507.79	2329.38
187	Grindwell Norton Ltd.	2407.05	2416.46	2429.11	2436.25	2443.61	2451.04	2458.44	2465.71	2472.82	2479.71	2486.33	2514.7	2519.34	2531.24	2537.53	2545.59	2543.09	2463.46	2344.65
188	Garden Reach Shipbuilders & Engineers Ltd.	1966.70	2019.31	2054.97	2071.76	2087.62	2102.42	2116.07	2128.53	2139.74	2149.7	2158.4	2184.53	2186.65	2187.89	2185.04	2045.29	2030.57	1721.8	1360.2
189	Gujarat State Fertilizers & Chemicals Ltd.	222.28	225.517	226.726	227.323	227.912	228.488	229.045	229.579	230.087	230.565	231.014	232.801	233.075	233.749	234.097	235.118	235.094	233.333	223.764
190	Gujarat State Petronet Ltd.	319.45	325.062	326.97	327.621	328.1	328.434	328.645	328.753	328.773	328.722	328.61	327.483	327.192	326.265	325.634	320.57	320.378	319.144	315.007
191	Gujarat Gas Ltd.	592.50	607.978	614.401	617.058	619.372	621.381	623.118	624.617	625.904	627.002	627.936	630.656	630.896	631.171	631.049	621.577	620.552	596.642	561.272
192	Hindustan Aeronautics Ltd.	4661.70	4691.06	4701.47	4708.8	4717.37	4726.9	4737.15	4747.89	4758.89	4769.96	4780.94	4830.65	4839.08	4860.74	4872.14	4859.29	4849.89	4514.03	3837.26
193	Happiest Minds Technologies Ltd.	751.40	764.179	769.366	771.724	773.938	776.017	777.972	779.816	781.558	783.206	784.767	791.484	792.635	795.763	797.603	810.258	810.869	820.889	837.413
194	Happy Forgings Ltd.	1196.45	1215.5	1220.58	1222.44	1223.99	1225.26	1226.31	1227.17	1227.86	1228.43	1228.85	1229.22	1228.98	1227.64	1226.26	1184	1178.75	1020.57	738.061
195	Havells India Ltd.	1845.95	1823.05	1819.8	1819.02	1818.62	1818.52	1818.62	1818.91	1819.3	1819.79	1820.36	1823.34	1823.89	1825.22	1825.83	1814.38	1812.21	1743.09	1619.45
196	HBL Power Systems Ltd.	634.40	616.979	613.735	612.705	611.883	611.177	610.518	609.866	609.187	608.47	607.705	603.175	602.157	598.979	596.799	572.723	571.014	536.594	470.935
197	HCL Technologies Ltd.	1626.15	1600.58	1598.38	1597.85	1597.4	1596.92	1596.38	1595.69	1594.87	1593.93	1592.83	1585.7	1584.01	1578.72	1575.07	1538.22	1536.07	1504.14	1449.33
198	HDFC Asset Management Company Ltd.	4144.10	4138.92	4131.21	4128.13	4125.53	4123.32	4121.41	4119.72	4118.21	4116.79	4115.44	4108.43	4106.89	4101.83	4098.15	4042.44	4037.36	3903.04	3593.94
199	HDFC Bank Ltd.	1607.80	1622.72	1624.73	1625.22	1625.56	1625.82	1626.03	1626.23	1626.42	1626.62	1626.81	1627.37	1627.38	1627.15	1626.76	1613.12	1611.64	1583.8	1565.77
200	HDFC Life Insurance Company Ltd.	686.35	693.009	694.266	694.364	694.168	693.718	693.056	692.218	691.236	690.138	688.947	682.2	680.777	676.512	673.719	647.867	646.356	626.925	617.076
201	H.E.G. Ltd.	2006.75	2073.72	2078.69	2080.95	2083.11	2085.2	2087.21	2089.17	2091.1	2093.02	2094.91	2104.37	2106.25	2111.89	2115.54	2145.09	2146.05	2123.02	1994.81
202	Hero MotoCorp Ltd.	5072.45	5189.87	5210.48	5220.28	5229.87	5239.23	5248.31	5257.1	5265.54	5273.6	5281.29	5313.41	5318.54	5331.37	5337.84	5325.71	5319.97	5114.7	4647
203	HFCL Ltd.	131.39	134.223	133.804	133.506	133.18	132.84	132.492	132.144	131.795	131.452	131.113	129.484	129.171	128.252	127.656	121.451	121.007	112.538	101.3
204	Hindalco Industries Ltd.	621.45	623.447	625.636	626.984	628.416	629.894	631.383	632.863	634.317	635.734	637.105	643.154	644.192	646.969	648.548	655.014	654.838	639.407	598.526
205	Hindustan Copper Ltd.	298.65	302.604	302.759	303.016	303.359	303.764	304.214	304.693	305.193	305.706	306.224	308.843	309.363	310.887	311.873	320.164	320.508	316.543	283.883
206	Hindustan Petroleum Corporation Ltd.	373.10	377.365	378.871	379.22	379.354	379.329	379.19	378.982	378.746	378.511	378.302	378.1	378.266	379.166	380.062	398.032	399.549	420.549	410.385
207	Hindustan Unilever Ltd.	2722.05	2734.46	2733.49	2732.49	2731.22	2729.71	2727.99	2726.04	2723.9	2721.57	2719.09	2704.93	2701.84	2692.36	2685.91	2614.18	2609.19	2534.06	2497.78
208	Hindustan Zinc Ltd.	571.75	589.739	595.408	597.866	600.13	602.233	604.2	606.047	607.789	609.438	610.995	617.556	618.63	621.373	622.803	619.258	617.739	567.476	486.527
209	Home First Finance Company India Ltd.	992.65	1011.52	1015.61	1017.41	1019.11	1020.73	1022.26	1023.68	1024.98	1026.16	1027.21	1030.41	1030.65	1030.71	1030.26	1011.64	1009.82	976.562	937.477
210	Honasa Consumer Ltd.	470.10	466.528	466.138	465.996	465.882	465.789	465.706	465.625	465.54	465.445	465.339	464.559	464.352	463.626	463.052	449.858	448.201	394.394	289.54
211	Honeywell Automation India Ltd.	51075.40	51409.7	51641.9	51762.1	51881.8	51999.7	52115	52227	52335	52438.8	52537.8	52952.3	53018.4	53182.9	53265.5	53043.3	52960.6	50387.8	46525.1
212	Himadri Speciality Chemical Ltd.	465.25	464.664	463.349	462.271	461.04	459.717	458.346	456.955	455.56	454.171	452.796	446.206	444.95	441.305	438.977	416.515	415.021	387.385	342.406
213	Housing & Urban Development Corporation Ltd.	288.00	291.489	293.112	293.962	294.81	295.638	296.427	297.166	297.844	298.459	299.004	300.734	300.893	301.058	300.935	291.711	290.618	262.367	213.5
214	ICICI Bank Ltd.	1161.65	1168.59	1171.83	1173.57	1175.33	1177.06	1178.71	1180.28	1181.74	1183.08	1184.3	1188.59	1189.14	1190.18	1190.48	1181.92	1180.78	1149.21	1093.64
215	ICICI Lombard General Insurance Company Ltd.	1977.95	1961.13	1959.38	1958.53	1957.55	1956.42	1955.1	1953.58	1951.89	1950.03	1948.05	1936.39	1933.81	1925.89	1920.5	1860.94	1856.66	1773.26	1652.33
216	ICICI Prudential Life Insurance Company Ltd.	718.20	724.543	724.212	723.57	722.681	721.59	720.338	718.956	717.476	715.918	714.303	705.829	704.122	699.078	695.81	664.558	662.528	628.173	592.561
217	IDBI Bank Ltd.	92.89	94.5167	95.0118	95.1946	95.3308	95.4225	95.4737	95.4894	95.4746	95.4344	95.3734	94.8747	94.7536	94.3762	94.1218	91.595	91.4275	88.0402	81.7268
218	Vodafone Idea Ltd.	15.79	15.7678	15.7785	15.7849	15.7924	15.8015	15.8118	15.823	15.8352	15.848	15.861	15.9207	15.9306	15.9533	15.9633	15.8462	15.8265	15.3036	14.1782
219	IDFC Ltd.	105.78	106.69	107.065	107.276	107.497	107.726	107.959	108.195	108.431	108.663	108.892	109.947	110.137	110.664	110.981	113.338	113.461	115.147	114.63
220	IDFC First Bank Ltd.	70.60	71.5889	71.9529	72.1306	72.3062	72.4794	72.6498	72.8173	72.9813	73.1415	73.2974	74.0068	74.1341	74.4882	74.7022	76.4014	76.5003	78.2221	79.0912
221	Indian Energy Exchange Ltd.	185.81	189.614	189.939	189.892	189.757	189.565	189.334	189.08	188.812	188.538	188.258	186.869	186.595	185.78	185.24	179.036	178.561	169.409	160.027
222	Indraprastha Gas Ltd.	538.50	540.027	540.131	540.133	540.094	540.01	539.873	539.685	539.445	539.15	538.806	536.456	535.883	534.026	532.699	516.024	514.742	491.277	469.304
223	IIFL Finance Ltd.	401.30	413.861	418.599	420.709	422.704	424.603	426.422	428.162	429.824	431.409	432.913	439.209	440.227	442.835	444.241	450.476	450.698	460.561	482.709
224	Indian Hotels Co. Ltd.	611.45	613.843	615.088	615.635	616.104	616.49	616.797	617.035	617.209	617.328	617.401	617.223	617.107	616.638	616.247	609.249	608.555	588.643	542.913
225	India Cements Ltd.	365.70	366.169	366.059	365.799	365.388	364.829	364.126	363.292	362.338	361.281	360.131	353.425	351.965	347.484	344.472	313.436	311.413	280.529	256.955
226	Indiamart Intermesh Ltd.	2673.35	2722.6	2740.15	2748.3	2755.81	2762.57	2768.54	2773.71	2778.12	2781.8	2784.82	2792.07	2792.35	2791.55	2790.04	2756.06	2753.34	2722.56	2843.15
227	Indian Bank	550.35	558.184	561.694	563.085	564.241	565.179	565.922	566.5	566.931	567.243	567.453	567.467	567.336	566.795	566.348	559.532	558.919	542.397	502.019
228	InterGlobe Aviation Ltd.	4209.90	4244.65	4259.3	4265.96	4272.04	4277.51	4282.39	4286.71	4290.48	4293.77	4296.61	4305.55	4306.48	4307.9	4307.82	4260.45	4253.65	4045.12	3632.95
229	Indigo Paints Ltd.	1436.85	1439.2	1444.08	1446.38	1448.46	1450.31	1451.89	1453.21	1454.3	1455.15	1455.8	1456.51	1456.26	1455.08	1453.96	1436.68	1435.42	1419.74	1417.27
230	IndusInd Bank Ltd.	1338.10	1350.07	1355.95	1358.84	1361.66	1364.37	1366.98	1369.5	1371.91	1374.22	1376.45	1386.45	1388.24	1393.25	1396.32	1421.95	1423.52	1447.6	1446.27
231	Indus Towers Ltd.	403.05	409.935	412.261	413.178	413.927	414.51	414.936	415.215	415.359	415.384	415.3	413.674	413.173	411.455	410.177	392.478	390.971	357.078	306.938
232	Infosys Ltd.	1823.25	1799.2	1797.35	1797.16	1796.99	1796.72	1796.21	1795.44	1794.37	1793	1791.39	1780.09	1777.37	1768.67	1762.61	1696.26	1691.94	1625.82	1569.09
233	Inox Wind Ltd.	210.14	200.086	195.108	193.105	191.338	189.759	188.334	187.041	185.867	184.801	183.842	180.668	180.37	180.163	180.584	208.379	211.584	275.522	309.055
234	Intellect Design Arena Ltd.	942.85	939.232	940.626	942.067	943.866	945.93	948.171	950.52	952.915	955.316	957.692	968.364	970.202	975.09	977.869	993.219	993.633	984.581	922.03
235	Indian Overseas Bank	59.71	60.7497	61.2227	61.4467	61.6572	61.8524	62.0321	62.1968	62.3477	62.486	62.613	63.1157	63.1958	63.4066	63.5264	64.1784	64.1849	62.9264	57.1216
236	Indian Oil Corporation Ltd.	163.74	166.767	167.949	168.428	168.836	169.182	169.472	169.714	169.916	170.081	170.216	170.572	170.599	170.624	170.608	169.755	169.655	165.632	152.253
237	Ipca Laboratories Ltd.	1349.05	1362.36	1355.2	1351.24	1347.21	1343.18	1339.19	1335.26	1331.4	1327.64	1323.99	1307.58	1304.7	1296.8	1292.15	1261.23	1259.81	1232.79	1169.34
238	IRB Infrastructure Developers Ltd.	62.56	62.6711	62.8352	62.9466	63.0681	63.1946	63.3222	63.4483	63.5712	63.6901	63.8045	64.3037	64.3898	64.6247	64.7631	65.586	65.5984	64.8213	70.3795
239	IRCON International Ltd.	262.05	267.345	269.233	270.243	271.268	272.286	273.278	274.23	275.131	275.971	276.75	279.7	280.115	281.065	281.481	279.25	278.753	263.354	229.145
240	Indian Railway Catering And Tourism Corporation Ltd.	909.85	920.848	925.939	928.547	931.138	933.683	936.158	938.552	940.855	943.062	945.175	954.4	956.001	960.406	963.027	981.201	981.915	977.035	924.177
241	Indian Railway Finance Corporation Ltd.	179.06	181.233	182.001	182.436	182.882	183.325	183.755	184.162	184.54	184.885	185.195	186.247	186.367	186.573	186.602	183.409	182.992	171.144	145.465
242	ICICI Securities Ltd.	805.65	777.25	772.249	770.773	769.717	768.955	768.399	767.988	767.673	767.424	767.216	766.354	766.172	765.574	765.133	759.436	759.03	750.587	724.509
243	ITC Ltd.	492.20	492.308	492.119	491.913	491.626	491.257	490.811	490.296	489.719	489.089	488.416	484.679	483.899	481.57	480.052	465.766	464.888	452.31	441.858
244	ITI Ltd.	280.15	286.149	287.875	288.678	289.44	290.162	290.842	291.483	292.083	292.646	293.172	295.309	295.651	296.53	297.006	298.938	298.934	295.673	275.389
245	Jammu & Kashmir Bank Ltd.	108.02	110.442	110.906	111.039	111.13	111.196	111.244	111.284	111.318	111.351	111.389	111.644	111.714	111.955	112.143	115.108	115.361	119.24	116.101
246	Jai Balaji Industries Ltd.	903.05	909.4	909.058	908.572	907.96	907.274	906.547	905.814	905.091	904.397	903.736	901.14	900.77	899.949	899.632	904.59	905.299	907.115	821.015
247	J.B. Chemicals & Pharmaceuticals Ltd.	1968.70	1946.94	1940.1	1936.76	1933.4	1929.99	1926.55	1923.12	1919.71	1916.34	1913.02	1897.8	1895.04	1887.36	1882.7	1844.02	1841.62	1804.29	1807.75
248	JBM Auto Ltd.	1899.10	1881.97	1886.44	1890.44	1895.04	1900.02	1905.17	1910.38	1915.55	1920.63	1925.57	1947.3	1950.99	1960.75	1966.23	1990.57	1990.52	1952.67	1793.17
249	Jindal Saw Ltd.	619.95	627.077	627.315	626.765	625.91	624.834	623.604	622.271	620.875	619.444	618	611.007	609.692	605.945	603.608	582.184	580.742	551.598	496.349
250	Jindal Steel & Power Ltd.	929.75	923.337	926.529	928.383	930.305	932.265	934.238	936.214	938.178	940.123	942.042	951.001	952.632	957.151	959.832	973.422	973.344	947.777	871.312
251	Jio Financial Services Ltd.	320.20	323.587	324.142	324.445	324.782	325.151	325.547	325.967	326.405	326.855	327.313	329.617	330.063	331.341	332.131	334.975	334.572	305.708	230.33
252	J.K. Cement Ltd.	4107.20	4187.21	4210.45	4220.51	4229.62	4237.85	4245.24	4251.86	4257.76	4262.99	4267.6	4282.97	4284.79	4288.35	4289.43	4269.03	4266.44	4194.85	4007.62
253	JK Lakshmi Cement Ltd.	799.90	814.034	818.761	820.953	823.012	824.936	826.727	828.385	829.912	831.317	832.601	837.423	838.11	839.726	840.493	841.549	841.431	838.073	820.276
254	JK Paper Ltd.	487.40	484.805	485.933	487.003	488.299	489.745	491.272	492.826	494.363	495.849	497.262	502.737	503.484	505.055	505.591	495.127	493.676	462.359	428.244
255	JM Financial Ltd.	90.93	94.6669	95.683	96.0643	96.3738	96.6208	96.8118	96.955	97.0559	97.1205	97.1534	96.973	96.8884	96.5762	96.3341	93.3335	93.136	90.509	88.0422
256	Jindal Stainless Ltd.	695.90	687.641	689.046	690.589	692.453	694.525	696.725	698.994	701.286	703.57	705.821	716.102	717.914	722.815	725.65	739.961	740.051	722.264	653.26
257	JSW Energy Ltd.	645.95	673.977	679.645	681.759	683.558	685.118	686.49	687.708	688.792	689.758	690.618	693.514	693.845	694.412	694.469	683.387	681.924	641.529	566.386
258	JSW Infrastructure Ltd.	310.25	315.134	316.764	317.563	318.339	319.077	319.773	320.421	321.015	321.554	322.034	323.595	323.747	323.92	323.821	313.428	312.025	270.007	195.258
259	JSW Steel Ltd.	890.30	900.299	900.464	900.536	900.649	900.813	901.026	901.282	901.576	901.896	902.235	903.962	904.281	905.124	905.582	905.09	904.694	890.19	858.68
260	Jubilant Foodworks Ltd.	637.45	629.455	623.681	621.188	618.916	616.83	614.907	613.116	611.44	609.861	608.362	601.67	600.441	596.875	594.58	570.602	568.923	542.071	523.7
261	Jubilant Ingrevia Ltd.	654.45	665.525	661.253	658.596	655.836	653.051	650.289	647.578	644.928	642.349	639.844	628.406	626.325	620.457	616.831	585.467	583.531	550.863	518.229
262	Jubilant Pharmova Ltd.	862.95	853.39	848.089	844.946	841.648	838.293	834.955	831.681	828.504	825.439	822.497	809.589	807.334	801.103	797.331	764.026	761.742	713.385	636.068
263	Justdial Ltd.	1212.10	1241.09	1239.59	1238.38	1236.93	1235.25	1233.32	1231.17	1228.81	1226.3	1223.62	1208.98	1205.95	1196.85	1190.9	1131.38	1127.31	1051.69	956.356
264	Jupiter Wagons Ltd.	551.40	559.267	563.623	566.076	568.633	571.248	573.878	576.493	579.061	581.563	583.977	594.348	596.039	600.317	602.532	601.686	600.254	553.599	467.448
265	Jyothy Labs Ltd.	540.90	545.275	543.597	542.578	541.49	540.349	539.164	537.943	536.691	535.417	534.121	527.555	526.251	522.414	519.937	497.005	495.616	473.87	439.903
266	Kajaria Ceramics Ltd.	1382.20	1412.85	1419.51	1421.84	1423.7	1425.17	1426.32	1427.18	1427.83	1428.25	1428.51	1427.55	1427	1424.81	1422.97	1393.12	1390.71	1350.28	1316.94
267	Kalyan Jewellers India Ltd.	568.60	556.122	554.489	554.026	553.619	553.197	552.718	552.158	551.51	550.772	549.946	544.741	543.54	539.748	537.119	507.134	504.96	463.555	400.846
268	Kansai Nerolac Paints Ltd.	290.85	292.773	293.335	293.394	293.338	293.192	292.977	292.714	292.415	292.094	291.758	290.049	289.721	288.794	288.226	284.245	284.108	285.738	300.548
269	Karur Vysya Bank Ltd.	213.32	213.99	214.356	214.521	214.648	214.731	214.772	214.773	214.741	214.682	214.598	213.958	213.804	213.312	212.971	208.816	208.477	200.452	183.823
270	Kaynes Technology India Ltd.	4868.80	4573.41	4511.33	4488.79	4469.56	4452.66	4437.43	4423.44	4410.34	4397.93	4386.02	4330.29	4319.45	4287.03	4265.36	4010.95	3991.38	3615.23	3003.05
271	Kec International Ltd.	812.50	828.657	834.555	837.22	839.688	841.959	844.04	845.942	847.672	849.24	850.654	855.669	856.309	857.63	858.065	848.079	846.606	807.877	743.634
272	KEI Industries Ltd.	4289.60	4265.71	4251.31	4247.37	4245.14	4244.24	4244.43	4245.48	4247.2	4249.4	4251.96	4266.69	4269.55	4277.29	4281.53	4270.67	4265.82	4082.42	3663.77
273	Kfin Technologies Ltd.	992.85	984.548	965.521	956.371	947.68	939.483	931.777	924.542	917.748	911.364	905.36	880.057	875.775	864.155	857.277	803.866	800.728	743.319	628.757
274	Krishna Institute of Medical Sciences Ltd.	2246.20	2220.65	2208.5	2203.35	2198.78	2194.66	2190.96	2187.55	2184.43	2181.48	2178.69	2166.13	2163.77	2156.92	2152.51	2110.49	2107.91	2068.88	2007.03
275	KNR Constructions Ltd.	340.70	353.279	357.089	358.578	359.83	360.875	361.737	362.447	363.023	363.484	363.845	364.487	364.434	363.997	363.511	351.982	350.865	328.191	303.461
276	Kotak Mahindra Bank Ltd.	1747.90	1760.61	1764.83	1766.63	1768.29	1769.82	1771.22	1772.52	1773.73	1774.82	1775.81	1779.22	1779.64	1780.41	1780.59	1774.32	1773.63	1764.83	1769.15
277	Kalpataru Projects International Ltd.	1230.45	1243.13	1249.63	1253.02	1256.29	1259.32	1262.07	1264.52	1266.67	1268.52	1270.1	1274.56	1274.9	1275.2	1274.88	1255.95	1253.64	1184.53	1042.05
278	KPIT Technologies Ltd.	1787.55	1768.57	1767.63	1768.01	1768.63	1769.28	1769.86	1770.27	1770.5	1770.49	1770.26	1765.75	1764.3	1759.17	1755.25	1701.98	1697.92	1622.68	1503.1
279	K.P.R. Mill Ltd.	856.60	878.492	881.594	882.159	882.352	882.302	882.098	881.798	881.44	881.045	880.633	878.485	878.054	876.76	875.899	865.542	864.698	846.207	810.203
280	KRBL Ltd.	284.95	285.147	286.013	286.656	287.368	288.109	288.853	289.579	290.277	290.938	291.556	293.992	294.356	295.248	295.702	297.636	297.741	303.195	318.438
281	KSB Ltd.	913.85	930.069	977.422	1017.27	1066.49	1123.27	1185.78	1252.33	1321.49	1392.1	1463.24	1806.83	1870.92	2051.55	2162.13	3010.57	3053.26	3538.96	3547.07
282	Dr. Lal Path Labs Ltd.	3207.80	3216.62	3206.08	3200.05	3193.75	3187.31	3180.77	3174.17	3167.54	3160.9	3154.27	3121.41	3114.94	3095.73	3083.13	2948.25	2938.56	2771.02	2611.39
283	Latent View Analytics Ltd.	487.35	486.872	489.385	490.738	492.091	493.41	494.675	495.869	496.984	498.018	498.97	502.588	503.115	504.38	505.006	506.27	506.145	500.14	481.166
284	Laurus Labs Ltd.	428.50	427.124	428.811	429.699	430.57	431.409	432.206	432.953	433.651	434.297	434.893	437.193	437.535	438.384	438.815	439.683	439.556	433.678	421.076
285	Lemon Tree Hotels Ltd.	115.66	122.041	124.957	126.241	127.406	128.463	129.418	130.286	131.074	131.794	132.448	135	135.397	136.427	137.001	140.235	140.336	139.845	132.834
286	LIC Housing Finance Ltd.	643.55	648.289	656.565	661.171	665.799	670.326	674.677	678.808	682.694	686.326	689.699	702.943	704.945	709.881	712.399	717.439	716.811	690.861	631.253
287	Life Insurance Corporation of India	1027.30	1064.62	1078.06	1083.21	1087.44	1090.87	1093.62	1095.77	1097.41	1098.59	1099.41	1099.64	1099.17	1097.15	1095.45	1070.67	1068.67	1023.92	941.475
288	Linde India Ltd.	7163.65	7474.38	7556.7	7591.47	7623.45	7653.28	7681.4	7708.06	7733.48	7757.77	7781.02	7883.36	7901.24	7950.06	7978.66	8119.72	8118.64	7865.92	7147.19
289	Lloyds Metals And Energy Ltd.	734.15	744.255	744.467	744.342	744.143	743.901	743.638	743.364	743.086	742.807	742.527	741.091	740.786	739.806	739.078	721.103	718.674	635.092	467.163
290	Macrotech Developers Ltd.	1284.05	1274.09	1270.23	1270.58	1272.04	1274.34	1277.27	1280.63	1284.28	1288.11	1292.01	1311	1314.43	1323.77	1329.11	1351.22	1350.75	1305.6	1195.7
291	Larsen & Toubro Ltd.	3545.20	3567.52	3579.42	3584.76	3589.54	3593.76	3597.45	3600.67	3603.44	3605.81	3607.87	3614.27	3614.99	3616.36	3616.78	3610	3609.01	3569.22	3405.8
292	L&T Finance Ltd.	160.46	164.338	165.757	166.401	167.006	167.572	168.103	168.6	169.063	169.494	169.895	171.467	171.705	172.288	172.581	173.036	172.955	169.786	160.281
293	LTIMindtree Ltd.	5427.55	5417.06	5432.85	5441.46	5449.77	5457.44	5464.28	5470.22	5475.19	5479.22	5482.34	5486.1	5484.9	5478.5	5472.38	5371.09	5363.67	5270.4	5148.6
294	L&T Technology Services Ltd.	4916.85	4893.06	4910.32	4919.22	4927.63	4935.33	4942.26	4948.39	4953.77	4958.39	4962.34	4973.78	4974.75	4975.93	4975.63	4960.74	4960.27	4962.87	4878.24
295	Lupin Ltd.	2073.95	2068.26	2050.42	2041.27	2032.25	2023.44	2014.9	2006.63	1998.62	1990.86	1983.34	1949.11	1942.88	1925.27	1914.39	1821.75	1816.12	1714.15	1550.48
296	Laxmi Organic Industries Ltd.	264.95	267.195	265.815	265.227	264.725	264.302	263.946	263.645	263.387	263.166	262.969	262.213	262.084	261.71	261.466	258.854	258.689	257.229	260.485
297	Mahindra & Mahindra Ltd.	2745.25	2727.32	2729.84	2732.32	2735.15	2738.12	2741.1	2744.01	2746.8	2749.46	2751.93	2761.27	2762.49	2764.73	2765.1	2717.13	2710.36	2525.28	2221.97
298	Mahindra & Mahindra Financial Services Ltd.	287.90	293.259	294.525	294.974	295.342	295.645	295.899	296.115	296.297	296.452	296.583	296.93	296.948	296.914	296.83	294.105	293.843	289.135	283.925
299	Bank of Maharashtra	60.55	61.1677	61.6506	61.8814	62.0986	62.3001	62.4855	62.6551	62.8101	62.9517	63.0808	63.5853	63.6643	63.8697	63.9847	64.5597	64.5598	63.2992	58.0055
300	Mahindra Lifespace Developers Ltd.	587.55	574.913	575.794	576.671	577.667	578.711	579.761	580.79	581.785	582.737	583.641	587.455	588.087	589.771	590.737	596.731	596.934	595.016	574.103
301	Maharashtra Seamless Ltd.	576.40	588.283	593.431	595.946	598.346	600.611	602.737	604.731	606.605	608.37	610.044	617.447	618.811	622.796	625.417	658.414	661.223	714.819	737.008
302	Manappuram Finance Ltd.	201.51	204.207	204.488	204.685	204.904	205.13	205.351	205.562	205.754	205.923	206.068	206.405	206.4	206.277	206.113	202.297	201.943	194.223	180.746
303	Mankind Pharma Ltd.	2216.20	2156.2	2137.01	2129.94	2124.22	2119.62	2115.94	2113	2110.7	2108.87	2107.48	2104.63	2104.63	2105.23	2106.03	2122.16	2123.31	2107.55	1873.58
304	Vedant Fashions Ltd.	1110.15	1115.22	1115.98	1115.84	1115.44	1114.84	1114.1	1113.29	1112.41	1111.52	1110.64	1106.4	1105.6	1103.3	1101.8	1084.99	1083.76	1072.35	1097.12
305	C.E. Info Systems Ltd.	2112.95	2191.75	2206.18	2212.95	2219.49	2225.76	2231.71	2237.24	2242.39	2247.07	2251.3	2265.91	2267.62	2270.79	2271.44	2236.89	2232.69	2143.31	2006.86
306	Marico Ltd.	650.25	652.675	653.676	654.245	654.784	655.256	655.648	655.952	656.167	656.299	656.352	655.657	655.367	654.273	653.389	638.43	637.072	609.531	579.965
307	Maruti Suzuki India Ltd.	12205.65	12244.8	12286.8	12307.3	12326.4	12343.8	12359.2	12372.9	12384.9	12395.3	12404.4	12436	12440.2	12450.5	12455.6	12460.9	12457.5	12262.6	11687.9
308	Mastek Ltd.	2677.15	2750.66	2765.92	2770.92	2774.69	2777.56	2779.73	2781.35	2782.55	2783.39	2783.93	2783.3	2782.67	2780.08	2777.91	2746.43	2744.18	2703.03	2605.65
309	Max Healthcare Institute Ltd.	870.00	872.467	875.668	877.472	879.29	881.063	882.752	884.338	885.806	887.15	888.367	892.666	893.205	894.288	894.624	886.731	885.612	854.324	787.493
310	Mazagoan Dock Shipbuilders Ltd.	4998.50	4925.87	4929.05	4933.82	4939.57	4945.65	4951.52	4956.82	4961.23	4964.55	4966.64	4957.36	4951.73	4928.31	4908.06	4541.16	4508.33	3859.51	3104.25
311	Multi Commodity Exchange of India Ltd.	4379.55	4352.47	4333.08	4323.17	4313.14	4303.03	4292.91	4282.84	4272.87	4263.04	4253.39	4208.49	4200.22	4176.86	4162.45	4036.64	4028.44	3847.65	3455.34
312	Global Health Ltd.	1065.75	1102.92	1118.39	1124.88	1130.66	1135.89	1140.62	1144.95	1148.94	1152.64	1156.08	1170.58	1173.07	1179.89	1184.05	1218.02	1219.84	1227.26	1139.87
313	Medplus Health Services Ltd.	640.50	646.224	649.452	650.926	652.289	653.541	654.693	655.759	656.745	657.666	658.529	662.204	662.843	664.616	665.693	674.612	675.149	686.425	707.398
314	Metro Brands Ltd.	1300.65	1304.66	1309.24	1310.96	1312.31	1313.36	1314.12	1314.63	1314.9	1314.97	1314.84	1311.97	1311.03	1307.73	1305.25	1270.49	1267.82	1223.79	1173.56
315	Metropolis Healthcare Ltd.	1981.35	2022.25	2032.6	2036.38	2039.43	2041.9	2043.86	2045.4	2046.59	2047.46	2048.07	2048.16	2047.74	2045.82	2044.09	2009.69	2006.31	1926.37	1803.2
316	Max Financial Services Ltd.	1040.25	1063.27	1068.29	1069.84	1070.91	1071.56	1071.87	1071.9	1071.68	1071.28	1070.71	1066.31	1065.27	1061.97	1059.73	1037.4	1035.98	1010.98	971.335
317	Mahanagar Gas Ltd.	1730.10	1780.45	1787.5	1789.52	1790.76	1791.35	1791.33	1790.8	1789.83	1788.45	1786.73	1774.12	1771.03	1761.05	1754	1671.47	1665.49	1556.89	1417.9
318	Mahindra Holidays & Resorts India Ltd.	405.05	421.384	424.41	425.784	427.075	428.282	429.405	430.442	431.399	432.275	433.073	436.053	436.473	437.446	437.889	436.824	436.499	427.745	409.222
319	Minda Corporation Ltd.	510.85	513.549	512.788	512.147	511.414	510.632	509.827	509.018	508.214	507.421	506.639	502.896	502.173	500.034	498.628	482.94	481.753	457.789	419.664
320	MMTC Ltd.	100.02	101.445	101.697	101.772	101.8	101.777	101.711	101.601	101.455	101.276	101.071	99.7849	99.4973	98.6108	98.0138	91.8475	91.4361	84.2518	74.6987
321	Samvardhana Motherson International Ltd.	184.57	184.213	184.622	184.901	185.207	185.527	185.85	186.162	186.46	186.736	186.986	187.772	187.833	187.83	187.688	181.152	180.429	163.881	141.427
322	Motilal Oswal Financial Services Ltd.	602.55	600.126	601.947	602.461	602.729	602.829	602.867	602.954	603.196	603.697	604.536	615.685	619.464	633.807	645.634	844.791	861.449	1131.22	1239.86
323	MphasiS Ltd.	2718.85	2708.78	2715.66	2720.01	2724.3	2728.23	2731.62	2734.39	2736.5	2737.99	2738.85	2735.81	2734.08	2727.38	2722	2650.34	2645.27	2566.66	2483.25
324	MRF Ltd.	135970.45	136956	137087	137111	137109	137083	137035	136969	136887	136794	136689	136088	135961	135584	135340	133379	133282	131785	127118
325	Mangalore Refinery & Petrochemicals Ltd.	203.85	204.923	205.809	206.315	206.835	207.355	207.866	208.36	208.833	209.281	209.704	211.437	211.717	212.443	212.851	215.175	215.222	211.131	188.943
326	Motherson Sumi Wiring India Ltd.	69.01	70.3651	70.7495	70.9138	71.0631	71.199	71.3227	71.4354	71.5377	71.6306	71.7148	72.0229	72.0653	72.162	72.2044	72.0057	71.9603	70.6097	67.8013
327	MTAR Technologies Ltd.	1738.50	1780.01	1791.35	1796.59	1801.6	1806.34	1810.83	1815.04	1818.99	1822.66	1826.09	1839.76	1841.9	1847.43	1850.47	1868.25	1869.18	1897.68	1950.35
328	Muthoot Finance Ltd.	1816.45	1845.8	1845.58	1844.67	1843.55	1842.3	1840.98	1839.67	1838.36	1837.07	1835.8	1829.6	1828.39	1824.73	1822.26	1788.88	1785.8	1710.71	1584.78
329	Nippon Life India Asset Management Ltd.	639.00	641.183	640.471	640.258	640.146	640.116	640.154	640.241	640.364	640.506	640.658	641.288	641.355	641.395	641.277	632.805	631.707	600.159	535.804
330	NATCO Pharma Ltd.	1458.90	1453.22	1440.28	1433.79	1427.4	1421.19	1415.14	1409.26	1403.55	1398.02	1392.64	1367.82	1363.22	1350.03	1341.68	1261.64	1256.21	1156.77	1034.95
331	National Aluminium Co. Ltd.	165.09	171.163	173.083	173.95	174.763	175.524	176.238	176.905	177.528	178.109	178.651	180.85	181.202	182.115	182.62	184.567	184.501	178.183	159.371
332	Info Edge (India) Ltd.	7236.75	7141.16	7116.4	7106.33	7097.2	7088.69	7080.59	7072.72	7064.98	7057.27	7049.54	7009.53	7001.2	6975.68	6958.28	6744.96	6727.65	6356.29	5806.79
333	Navin Fluorine International Ltd.	3237.60	3375.11	3415.43	3430.98	3444.34	3455.92	3466.04	3474.95	3482.85	3489.84	3496.07	3518.13	3521.1	3527.91	3530.93	3520.86	3518.48	3483.16	3556.27
334	NBCC (India) Ltd.	173.62	175.361	175.521	175.624	175.742	175.863	175.982	176.089	176.182	176.256	176.31	176.223	176.139	175.774	175.447	169.195	168.606	154.623	130.243
335	NCC Ltd.	309.95	317.621	319.705	320.613	321.425	322.146	322.78	323.337	323.82	324.238	324.594	325.611	325.682	325.683	325.526	318.011	317.133	294.414	254.118
336	Nestle India Ltd.	2474.60	2484.78	2487.88	2489.35	2490.89	2492.48	2494.1	2495.75	2497.38	2499.01	2500.58	2507.39	2508.53	2511.54	2513.37	2598.55	2617.67	3804.17	7517.84
337	Network18 Media & Investments Ltd.	93.85	95.0611	94.9454	94.7852	94.5843	94.3566	94.1126	93.8594	93.6023	93.3451	93.0907	91.9037	91.6876	91.0854	90.7218	88.286	88.2019	87.8335	86.1825
338	Narayana Hrudayalaya Ltd.	1178.15	1202.95	1209.4	1212.01	1214.29	1216.29	1218.02	1219.54	1220.87	1222.03	1223.06	1226.55	1227.05	1228.23	1228.85	1233.67	1234.01	1235.92	1199
339	NHPC Ltd.	93.68	96.1453	97.0809	97.504	97.8986	98.2662	98.6077	98.9237	99.2137	99.4806	99.7254	100.66	100.798	101.139	101.311	101.458	101.37	97.5173	87.2284
340	The New India Assurance Company Ltd.	236.95	245.659	249.538	251.187	252.652	253.944	255.077	256.065	256.923	257.661	258.291	260.191	260.376	260.668	260.682	257.053	256.674	247.618	226.393
341	NLC India Ltd.	258.50	262.42	264.157	264.963	265.702	266.364	266.943	267.435	267.844	268.175	268.429	268.785	268.713	268.292	267.882	260.734	260.141	247.411	222.006
342	NMDC Ltd.	210.94	221.011	223.004	223.864	224.661	225.406	226.109	226.777	227.414	228.026	228.615	231.277	231.762	233.121	233.957	239.984	240.21	238.483	220.403
343	NMDC Steel Ltd.	53.30	54.3849	54.7308	54.8826	55.0224	55.1515	55.2708	55.3818	55.4851	55.582	55.6733	56.0671	56.1368	56.3343	56.458	57.5907	57.6569	58.128	52.4436
344	NTPC Ltd.	396.35	401.544	403.173	403.572	403.752	403.76	403.629	403.393	403.073	402.692	402.262	399.756	399.226	397.634	396.59	385.935	385.168	368.105	334.529
345	Nuvama Wealth Management Ltd.	6113.70	6145.06	6133.22	6121.24	6105.84	6087.75	6067.63	6046.11	6023.7	6000.79	5977.74	5866.72	5846.06	5787.68	5751.64	5406.81	5379.55	4667.32	3409.25
346	Nuvoco Vistas Corporation Ltd.	333.50	334.218	334.824	335.227	335.667	336.126	336.593	337.059	337.515	337.957	338.382	340.162	340.444	341.149	341.508	342.003	341.905	340.309	342.35
347	FSN E-Commerce Ventures Ltd.	189.27	190.169	190.315	190.281	190.192	190.058	189.888	189.693	189.475	189.243	189	187.715	187.456	186.696	186.207	181.524	181.215	175.678	169.582
348	Oberoi Realty Ltd.	1715.45	1751.61	1756.24	1757.67	1758.72	1759.49	1760.06	1760.51	1760.86	1761.16	1761.44	1762.7	1762.9	1763.41	1763.58	1749.89	1747.64	1678.21	1536.5
349	Oracle Financial Services Software Ltd.	10632.15	10567.4	10539	10535	10534.7	10536.5	10539.2	10541.7	10543.7	10544.7	10544.3	10521.6	10513	10480.1	10453.2	10017.9	9979.63	9127.37	7780.01
350	Oil India Ltd.	658.90	653.285	643.778	639.565	635.74	632.285	629.179	626.398	623.919	621.715	619.76	613.017	612.14	610.164	609.279	607.045	606.87	589.801	526.808
351	Olectra Greentech Ltd.	1642.70	1612.6	1612.46	1614.52	1617.41	1620.83	1624.58	1628.53	1632.54	1636.56	1640.55	1658.79	1662.02	1670.86	1676.1	1712.6	1714.22	1714.87	1602.68
352	Oil & Natural Gas Corporation Ltd.	328.15	331.141	330.335	329.948	329.559	329.151	328.718	328.255	327.757	327.229	326.672	323.576	322.922	320.948	319.64	306.56	305.676	288.547	261.362
353	Page Industries Ltd.	40627.20	40840.8	40924	40957.5	40983.6	41002.2	41013.6	41018.7	41018.2	41012.7	41002.9	40906	40879.7	40791.1	40725.8	39859.1	39792.1	38690.5	38192.4
354	Patanjali Foods Ltd.	1764.30	1774.7	1769.3	1765.68	1761.76	1757.67	1753.51	1749.31	1745.13	1740.98	1736.87	1717.12	1713.35	1702.38	1695.37	1629.87	1625.82	1563.55	1489.81
355	One 97 Communications Ltd.	538.80	518.128	514.281	512.571	510.922	509.309	507.716	506.137	504.567	503.006	501.451	493.784	492.28	487.858	484.997	459.26	457.95	457.379	515.155
356	PCBL Ltd.	386.80	384.138	380.97	378.745	376.278	373.671	370.992	368.295	365.615	362.974	360.393	348.577	346.448	340.516	336.921	309.336	307.905	287.755	263.271
357	Piramal Enterprises Ltd.	882.40	948.145	957.185	960.258	962.62	964.401	965.702	966.608	967.181	967.477	967.541	965.454	964.712	962.117	960.18	937.105	935.566	915.572	917.446
358	Persistent Systems Ltd.	4764.10	4706.15	4696.96	4694.86	4693.6	4692.69	4691.83	4690.72	4689.25	4687.29	4684.79	4663.97	4658.39	4639.93	4626.74	4533.31	4534.33	4768.31	5164.74
359	Petronet LNG Ltd.	364.35	366.351	365.783	365.43	365.039	364.611	364.15	363.659	363.142	362.602	362.043	359.072	358.457	356.607	355.38	341.979	340.98	320.446	292.433
360	Power Finance Corporation Ltd.	484.65	490.511	494.304	496.225	498.088	499.856	501.509	503.036	504.431	505.696	506.833	510.812	511.315	512.35	512.703	506.296	505.339	479.219	425.236
361	Procter & Gamble Hygiene & Health Care Ltd.	16779.75	16942.4	16959.6	16964.4	16967.6	16969.4	16970.3	16969.9	16968.6	16966.6	16964.1	16942.6	16936.9	16919	16905.9	16750.3	16739.9	16601.2	16431.7
362	Phoenix Mills Ltd.	3365.15	3370.06	3379.24	3386.99	3395.98	3405.73	3415.82	3425.94	3435.86	3445.44	3454.54	3491.3	3496.83	3509.97	3516.14	3495.72	3489.72	3302.08	2924.36
363	Pidilite Industries Ltd.	3030.75	3067.92	3079.48	3083.97	3087.85	3091.24	3094.2	3096.83	3099.12	3101.17	3102.96	3109.09	3109.84	3111.37	3111.81	3097.04	3094.76	3025.35	2894.38
364	PI Industries Ltd.	4334.30	4380.87	4375.62	4369.79	4362.52	4354.15	4344.99	4335.26	4325.14	4314.77	4304.29	4252.26	4242.25	4213.38	4195.19	4036.07	4026.57	3878.68	3739.45
365	Punjab National Bank	113.57	114.534	115.068	115.33	115.579	115.813	116.031	116.238	116.43	116.613	116.786	117.551	117.689	118.081	118.326	120.455	120.56	120.03	110.602
366	PNB Housing Finance Ltd.	830.40	818.366	815.119	813.689	812.39	811.212	810.146	809.179	808.302	807.503	806.769	803.787	803.284	801.878	801.003	791.715	791.015	777.263	747.689
367	PNC Infratech Ltd.	459.65	472.085	474.203	475.372	476.565	477.748	478.895	479.99	481.02	481.981	482.872	486.321	486.832	488.07	488.677	488.087	487.653	471.897	437.578
368	PB Fintech Ltd.	1574.05	1501.99	1493.36	1490.48	1488.08	1486.01	1484.16	1482.43	1480.78	1479.17	1477.58	1469.5	1467.84	1462.7	1459.15	1413.79	1409.87	1316.59	1157.63
369	Polycab India Ltd.	6413.35	6502.21	6525.06	6532.48	6538.17	6542.61	6546.22	6549.3	6552.04	6554.58	6557.03	6568.44	6570.5	6575.9	6578.56	6535.11	6526.22	6247.8	5712.13
370	Poly Medicure Ltd.	1877.35	1891.34	1890.48	1891.52	1893.34	1895.75	1898.55	1901.6	1904.75	1907.91	1911	1924.04	1926.02	1930.62	1932.63	1915.96	1912.76	1826.35	1673.37
371	Poonawalla Fincorp Ltd.	354.35	358.033	358.991	359.619	360.352	361.177	362.073	363.027	364.023	365.046	366.092	371.406	372.462	375.573	377.595	397.874	399.228	419.137	421.173
372	Power Grid Corporation of India Ltd.	333.50	339.21	340.731	341.256	341.66	341.965	342.186	342.341	342.438	342.486	342.493	342.07	341.917	341.361	340.925	333.747	333.072	316.929	291.982
373	Hitachi Energy India Ltd.	11120.65	11245.3	11280.8	11302.2	11325.1	11348.8	11372.9	11396.8	11420.4	11443.2	11465	11553.4	11566.2	11595.4	11606.9	11400.2	11365	10347.2	8621.62
374	Piramal Pharma Ltd.	182.73	182.849	181.427	180.683	179.938	179.203	178.483	177.784	177.109	176.458	175.833	173.067	172.58	171.224	170.399	163.252	162.791	154.029	141.733
375	Praj Industries Ltd.	700.70	700.979	697.358	696.306	695.62	695.207	694.989	694.905	694.902	694.944	694.998	694.806	694.608	693.64	692.695	671.413	669.374	628.709	579.117
376	Prestige Estates Projects Ltd.	1787.50	1753.21	1745.19	1743.58	1742.99	1743.11	1743.74	1744.71	1745.89	1747.23	1748.63	1755.33	1756.41	1758.94	1759.94	1735.89	1731.86	1613	1381.72
377	Prince Pipes and Fittings Ltd.	582.05	591.968	597.362	600.199	603.026	605.795	608.475	611.041	613.484	615.8	617.982	627.032	628.503	632.324	634.441	644.63	644.83	645.432	646.012
378	Prism Johnson Ltd.	155.63	159.083	159.629	159.832	160.012	160.178	160.333	160.483	160.626	160.762	160.893	161.449	161.54	161.772	161.898	162.619	162.661	163.247	159.869
379	PVR INOX Ltd.	1432.90	1454.33	1457.19	1458.22	1459.04	1459.71	1460.24	1460.62	1460.88	1461.03	1461.07	1459.97	1459.55	1457.93	1456.65	1439.28	1438.14	1431.06	1462.97
380	Quess Corp Ltd.	683.45	689.576	689.037	688.595	688.035	687.361	686.583	685.715	684.773	683.772	682.726	677.185	676.066	672.766	670.633	649.404	647.888	616.239	570.361
381	Radico Khaitan Ltd	1648.35	1665.31	1671.07	1673.49	1675.65	1677.61	1679.37	1680.97	1682.44	1683.81	1685.06	1690.17	1690.99	1693.14	1694.34	1699.33	1699.22	1682.84	1607.97
382	Railtel Corporation Of India Ltd.	464.50	470.381	472.192	473.308	474.493	475.698	476.884	478.02	479.083	480.057	480.932	483.783	484.067	484.431	484.329	473.261	472.035	442.35	385.204
383	Rainbow Childrens Medicare Ltd.	1221.70	1214.99	1210.94	1209.05	1207.36	1205.91	1204.72	1203.8	1203.1	1202.63	1202.37	1203.4	1203.93	1206.02	1207.66	1228.88	1230.25	1242.74	1202.15
384	Rajesh Exports Ltd.	295.60	295.631	296.477	296.961	297.439	297.888	298.296	298.657	298.971	299.237	299.459	300.051	300.095	300.127	300.096	299.613	299.671	307.409	346.484
385	The Ramco Cements Ltd.	784.05	794.345	797.602	798.823	799.829	800.668	801.378	801.99	802.532	803.015	803.457	805.23	805.518	806.276	806.7	809.927	810.235	822.904	844.203
386	Ratnamani Metals & Tubes Ltd.	3523.40	3567.57	3571.06	3572.26	3573.27	3574.17	3574.97	3575.68	3576.29	3576.78	3577.16	3576.92	3576.39	3573.92	3571.52	3515.86	3510.38	3394.22	3203.69
387	Raymond Ltd.	1834.65	1877.97	1894.58	1903.06	1911.99	1921.48	1931.57	1942.15	1953.15	1964.43	1975.89	2032.2	2042.76	2072.24	2089.92	2196.25	2198.98	2174.28	2041.45
388	Restaurant Brands Asia Ltd.	106.74	106.978	107.254	107.382	107.503	107.613	107.713	107.804	107.888	107.96	108.024	108.233	108.255	108.29	108.292	107.807	107.763	107.55	108.688
389	RBL Bank Ltd.	205.67	212.617	214.521	215.461	216.392	217.31	218.214	219.101	219.967	220.812	221.633	225.359	226.029	227.89	229.017	237.725	238.191	244.239	241.484
390	Rashtriya Chemicals & Fertilizers Ltd.	187.07	194.485	196.803	197.831	198.782	199.655	200.451	201.166	201.802	202.36	202.841	204.231	204.335	204.361	204.188	196.995	196.28	181.91	164.192
391	REC Ltd.	563.70	574.609	579.104	581.14	582.994	584.651	586.104	587.357	588.414	589.288	589.993	591.454	591.423	590.871	590.203	574.942	573.479	538.561	469.73
392	Redington Ltd.	200.04	196.652	196.693	196.909	197.191	197.513	197.854	198.207	198.562	198.913	199.26	200.844	201.127	201.912	202.383	205.687	205.815	205.126	197.509
393	Reliance Industries Ltd.	2923.70	2927.85	2933.24	2936.67	2940.38	2944.26	2948.2	2952.12	2955.95	2959.62	2963.12	2977.41	2979.61	2985.03	2987.76	2990.78	2989.74	2945.16	2830.63
394	Shree Renuka Sugars Ltd.	46.12	46.4813	46.6281	46.7217	46.8192	46.9162	47.0099	47.0987	47.1817	47.2582	47.328	47.5782	47.61	47.6754	47.6969	47.3519	47.3089	46.658	46.6176
395	RHI MAGNESITA INDIA LTD.	591.95	593.191	593.149	593.222	593.349	593.528	593.76	594.043	594.376	594.756	595.183	597.848	598.455	600.339	601.616	614.097	614.882	629.365	647.694
396	RITES Ltd.	654.10	672.253	678.024	680.479	682.702	684.722	686.56	688.235	689.759	691.147	692.407	697.138	697.826	699.496	700.334	701.997	701.763	687.745	638.319
397	Ramkrishna Forgings Ltd.	934.35	924.821	918.63	915.828	913.324	911.119	909.188	907.491	905.985	904.629	903.385	897.933	896.875	893.628	891.371	861.902	859.557	814.131	738.583
398	Route Mobile Ltd.	1528.95	1545.34	1554.62	1559.64	1564.83	1570.09	1575.32	1580.43	1585.38	1590.09	1594.56	1612.39	1615.08	1621.6	1624.82	1629.27	1628.5	1609.71	1581.08
399	R R Kabel Ltd.	1577.80	1615.26	1630.94	1637.91	1644.34	1650.27	1655.77	1660.82	1665.5	1669.82	1673.81	1689.65	1692.1	1698.3	1701.52	1692.97	1688.79	1508.74	1115.79
400	RattanIndia Enterprises Ltd.	83.56	80.4569	79.6266	79.3231	79.0758	78.8743	78.71	78.5763	78.4679	78.3798	78.3084	78.1075	78.0857	78.0362	78.0107	77.7153	77.6886	76.8142	72.9563
401	Rail Vikas Nigam Ltd.	554.10	557.958	559.296	560.229	561.167	562.02	562.727	563.247	563.564	563.67	563.565	560.268	559.15	555.12	551.99	506.151	502.379	428.635	338.59
402	Safari Industries (India) Ltd.	2386.10	2342.04	2313	2300.07	2288.35	2277.75	2268.18	2259.53	2251.68	2244.52	2238.01	2211.96	2207.75	2196.43	2189.79	2139.63	2137.24	2148.42	2287.17
403	Steel Authority of India Ltd.	125.23	130.187	132.185	133.059	133.857	134.588	135.257	135.875	136.444	136.972	137.465	139.51	139.856	140.797	141.356	145.212	145.351	143.997	133.451
404	Indiabulls Housing Finance Ltd.	152.76	156.847	158.092	158.638	159.138	159.595	160.017	160.403	160.759	161.086	161.387	162.59	162.781	163.276	163.554	165.571	165.709	168.885	169.802
405	Sanofi India Ltd.	6702.40	6656.45	6638.9	6631.62	6625.18	6619.58	6614.84	6611.06	6608.28	6606.59	6606.02	6620.01	6625.94	6648.79	6667.58	6966.03	6990.44	7400.73	7581.44
406	Sapphire Foods India Ltd.	1536.20	1571.37	1582.34	1586.02	1588.8	1590.84	1592.29	1593.29	1593.91	1594.25	1594.33	1592.33	1591.6	1588.99	1587.02	1560.58	1558.58	1521.38	1475.51
407	Saregama India Ltd	492.90	493.403	496.215	497.849	499.498	501.115	502.666	504.142	505.533	506.839	508.057	512.898	513.631	515.397	516.245	513.052	512.141	485.727	459.166
408	SBFC Finance Ltd.	84.61	82.4646	82.2398	82.1801	82.1398	82.1132	82.096	82.0864	82.0826	82.0833	82.0876	82.1455	82.1615	82.2143	82.252	82.7122	82.7489	83.4978	62.8667
409	SBI Cards and Payment Services Ltd.	689.65	698.119	701.097	702.379	703.559	704.651	705.662	706.601	707.472	708.277	709.023	711.977	712.437	713.618	714.263	717.763	717.91	722.151	737.63
410	SBI Life Insurance Company Ltd.	1692.10	1697.73	1700.19	1700.69	1700.67	1700.15	1699.2	1697.85	1696.15	1694.19	1691.98	1678.64	1675.73	1666.83	1660.92	1603.04	1599.43	1541.59	1475.58
411	State Bank of India	803.00	808.156	812.288	814.408	816.479	818.463	820.336	822.086	823.708	825.203	826.575	831.809	832.578	834.443	835.365	834.964	834.347	809.711	754.133
412	Schaeffler India Ltd.	3955.60	3976.43	3980.3	3983.51	3987.3	3991.59	3996.33	4001.46	4006.92	4012.66	4018.62	4049.55	4055.56	4072.5	4082.56	4115.07	4111.94	3956.34	3659.44
413	Schneider Electric Infrastructure Ltd.	793.65	804.792	804.688	804.361	804.043	803.8	803.666	803.648	803.744	803.939	804.219	806.349	806.834	808.239	809.089	809.224	808.399	766.938	656.806
414	Shree Cement Ltd.	24338.95	24559.9	24830.3	24964.1	25091.9	25211.9	25324.1	25427.8	25523.9	25612.6	25694.1	26013.1	26062.1	26185.3	26251	26522	26524.7	26469.8	26244.3
415	Shriram Finance Ltd.	2895.10	2912.52	2912.68	2911.81	2910.49	2908.88	2907.05	2905.07	2902.95	2900.75	2898.46	2885.84	2883.1	2874.46	2868.42	2790.29	2783.97	2648.96	2423.43
416	Shyam Metalics and Energy Ltd.	733.75	736.353	733.554	732.114	730.692	729.303	727.953	726.645	725.378	724.146	722.95	717.339	716.273	713.152	711.133	690.56	689.137	661.074	608.122
417	Siemens Ltd.	7040.05	6942.41	6924.33	6921.06	6920.78	6922.93	6927.04	6932.71	6939.53	6947.2	6955.46	6998.23	7006.14	7027.24	7038.72	7017.83	7006.12	6579.34	5754.9
418	Signatureglobal (India) Ltd.	1490.60	1461.37	1455.57	1454.24	1453.54	1453.27	1453.25	1453.39	1453.6	1453.81	1453.98	1453.65	1453.28	1451.58	1449.98	1406.63	1401.22	1231.57	905.091
419	SJVN Ltd.	142.13	140.213	140.471	140.655	140.844	141.03	141.203	141.358	141.495	141.611	141.708	141.94	141.946	141.906	141.838	139.969	139.768	133.638	117.945
420	SKF India Ltd.	5099.70	5253.68	5299.41	5319.42	5338.36	5356.62	5374.41	5391.88	5409.09	5426.05	5442.71	5520.32	5534.35	5572.78	5595.21	5692.92	5691.22	5537.32	5254.44
421	Sobha Ltd.	1694.65	1704.42	1712.55	1717.11	1721.91	1726.87	1731.94	1737.08	1742.21	1747.35	1752.43	1776.12	1780.41	1792.18	1799.09	1831.61	1831.14	1756.54	1525.37
422	Solar Industries India Ltd.	10162.55	10197.1	10245.2	10271.4	10298.1	10324.8	10351.3	10376.7	10400.9	10423.6	10444.7	10521.5	10531.3	10551.2	10557.3	10385.1	10362	9684.46	8434.58
423	Sona BLW Precision Forgings Ltd.	652.35	660.167	662.209	663.241	664.264	665.255	666.196	667.073	667.876	668.602	669.248	671.373	671.606	672.013	672.083	668.04	667.575	655.98	631.609
424	Sonata Software Ltd.	603.05	606.693	615.065	619.115	622.879	626.296	629.343	632.021	634.346	636.343	638.033	642.917	643.354	643.955	643.931	640.055	640.159	664.346	731.174
425	Sun Pharma Advanced Research Company Ltd.	214.22	216.019	216.915	217.382	217.853	218.322	218.787	219.244	219.689	220.12	220.538	222.383	222.709	223.633	224.222	232.57	233.411	252.011	264.365
426	SRF Ltd.	2491.75	2524.88	2527.23	2526.85	2525.74	2524.11	2522.11	2519.83	2517.39	2514.83	2512.22	2499.21	2496.73	2489.68	2485.33	2452.66	2451.11	2429.88	2407.85
427	Star Health and Allied Insurance Company Ltd.	573.00	579.065	581.002	581.89	582.69	583.384	583.964	584.428	584.782	585.029	585.18	584.78	584.529	583.562	582.794	573.206	572.572	564.501	565.549
428	Sterlite Technologies Ltd.	135.06	137.019	137.513	137.734	137.942	138.137	138.317	138.483	138.631	138.766	138.882	139.245	139.278	139.318	139.302	138.109	137.998	136.867	139.607
429	Sumitomo Chemical India Ltd.	536.40	526.247	522.925	521.649	520.551	519.586	518.721	517.93	517.195	516.501	515.839	512.75	512.145	510.312	509.063	492.696	491.328	464.818	441.224
430	Sundaram Finance Ltd.	3876.35	3880.42	3909.67	3926.73	3944.25	3961.73	3978.93	3995.68	4011.88	4027.5	4042.5	4108.58	4120.12	4151.8	4170.61	4297.77	4302.45	4283.86	4001.62
431	Sundram Fasteners Ltd.	1363.75	1355.88	1359.22	1361.07	1362.87	1364.55	1366.08	1367.43	1368.61	1369.6	1370.41	1371.9	1371.75	1370.55	1369.22	1338.34	1335.48	1282.81	1232.04
432	Sun Pharmaceutical Industries Ltd.	1741.65	1736.34	1732.47	1730.08	1727.43	1724.57	1721.53	1718.35	1715.09	1711.76	1708.41	1691.77	1688.57	1679.34	1673.54	1623.47	1620.45	1563.15	1459.93
433	Sunteck Realty Ltd.	581.65	577.604	577.04	577.081	577.244	577.47	577.719	577.965	578.185	578.364	578.498	578.313	578.102	577.149	576.274	558.753	557.138	525.061	485.645
434	Sun TV Network Ltd.	813.10	839.387	846.911	849.094	850.502	851.298	851.616	851.557	851.203	850.613	849.835	844.182	842.832	838.542	835.55	799.768	797.084	748.645	692.133
435	Supreme Industries Ltd.	5182.30	5137.17	5144.27	5151.67	5160.96	5171.7	5183.54	5196.12	5209.19	5222.52	5235.92	5299.63	5311.12	5342.38	5360.32	5424.27	5420.91	5230.49	4798.87
436	Suven Pharmaceuticals Ltd.	990.05	995.573	992.007	989.557	986.771	983.724	980.474	977.074	973.56	969.964	966.312	947.777	944.095	933.227	926.178	857.653	853.219	781.204	707.911
437	Suzlon Energy Ltd.	76.77	76.7825	75.4985	74.8623	74.2415	73.639	73.0563	72.4942	71.9525	71.4308	70.9286	68.6763	68.2713	67.1321	66.4292	60.2724	59.8899	53.4312	45.3194
438	Swan Energy Ltd.	673.30	681.484	684.422	685.823	687.101	688.223	689.177	689.956	690.565	691.016	691.314	691.012	690.677	689.311	688.177	672.114	670.884	643.088	578.301
439	Sterling and Wilson Renewable Energy Ltd.	658.65	662.704	661.946	661.825	661.861	662.033	662.321	662.706	663.174	663.71	664.302	667.777	668.515	670.703	672.09	679.322	679.127	655.159	583.651
440	Syngene International Ltd.	815.75	824.461	823.875	822.911	821.656	820.189	818.576	816.859	815.073	813.244	811.393	802.199	800.426	795.293	792.044	763.663	762.024	740.072	726.17
441	Syrma SGS Technology Ltd.	406.15	411.294	417.683	420.808	423.769	426.539	429.114	431.504	433.714	435.761	437.657	445.254	446.464	449.616	451.383	462.911	463.555	477.425	485.973
442	Tanla Platforms Ltd.	890.30	911.987	918.609	921.351	923.794	925.977	927.928	929.676	931.239	932.636	933.885	938.329	938.931	940.309	940.933	941.223	941.11	942.923	948.96
443	Tata Chemicals Ltd.	1019.75	1034.04	1039.26	1041.53	1043.58	1045.43	1047.11	1048.64	1050.03	1051.31	1052.51	1057.4	1058.2	1060.39	1061.69	1070.48	1070.85	1071.29	1058.56
444	Tata Communications Ltd.	1833.35	1858.54	1864.51	1866.6	1868.2	1869.41	1870.29	1870.92	1871.35	1871.61	1871.74	1871.08	1870.77	1869.7	1868.88	1859.06	1858.4	1843.3	1793.14
445	Tata Consumer Products Ltd.	1167.55	1176.9	1180.01	1181.27	1182.33	1183.15	1183.78	1184.19	1184.42	1184.48	1184.41	1182.44	1181.82	1179.76	1178.26	1161.6	1160.5	1137.43	1083.58
446	Tata Elxsi Ltd.	6827.75	6824.92	6831.06	6834.92	6839.1	6843.53	6848.07	6852.71	6857.38	6862.06	6866.7	6889.26	6893.6	6906.25	6914.46	7007.51	7015.23	7187.08	7363.65
447	Tata Investment Corporation Ltd.	5886.65	5977.32	6008.37	6023.28	6037.74	6051.71	6065.21	6078.21	6090.73	6102.78	6114.36	6165.83	6174.97	6200.37	6215.82	6335.61	6340.85	6279.37	5665.08
448	Tata Motors Ltd.	1062.35	1059.94	1060.75	1061.27	1061.68	1061.92	1061.98	1061.86	1061.57	1061.14	1060.56	1056.42	1055.43	1052.31	1050.21	1028.02	1026.43	988.783	904.225
449	Tata Motors Ltd DVR	725.50	726.179	727.074	727.496	727.798	727.952	727.953	727.808	727.53	727.133	726.636	723.137	722.314	719.745	717.996	699.503	698.181	668.199	603.037
450	Tata Power Co. Ltd.	405.45	414.443	418.312	419.885	421.24	422.404	423.411	424.284	425.047	425.72	426.314	428.502	428.829	429.657	430.107	431.446	431.297	420.371	384.429
451	Tata Steel Ltd.	146.17	149.604	150.765	151.314	151.846	152.36	152.858	153.342	153.811	154.267	154.71	156.721	157.085	158.09	158.697	162.65	162.77	161.367	152.419
452	Tata Technologies Ltd.	992.40	992.962	993.029	993.151	993.328	993.554	993.817	994.113	994.445	994.791	995.157	997.204	997.625	998.914	999.715	996.924	995.209	904.38	680.264
453	Tata Consultancy Services Ltd.	4295.25	4235.36	4234.63	4235.61	4236.68	4237.49	4237.89	4237.79	4237.17	4236.05	4234.46	4221.09	4217.67	4206.61	4198.87	4116.53	4111.22	4019.69	3886.74
454	Tech Mahindra Ltd.	1524.40	1507.84	1505.65	1505.19	1504.92	1504.73	1504.56	1504.32	1504.03	1503.63	1503.14	1499.13	1498.06	1494.38	1491.65	1453.78	1450.77	1394.86	1328.7
455	Tejas Networks Ltd.	1202.05	1215.73	1219.55	1221.91	1224.6	1227.55	1230.69	1233.95	1237.28	1240.58	1243.85	1258.36	1260.78	1266.88	1270	1263.83	1261.04	1175.88	1042.64
456	Thermax Ltd.	4301.10	4349.12	4403.26	4431.37	4459.01	4485.76	4511.45	4535.97	4559.3	4581.43	4602.43	4691.52	4706.45	4746.21	4768.89	4874.41	4873.71	4693.07	4181.57
457	Tube Investments of India Ltd.	3923.55	3966.95	3983.37	3990.59	3997.29	4003.54	4009.42	4014.94	4020.13	4025	4029.56	4047.77	4050.51	4057.04	4060.08	4046.71	4043.36	3942.94	3725.99
458	Timken India Ltd.	3669.80	3857.65	3912.93	3933.33	3950.23	3964.39	3976.46	3986.91	3996.11	4004.32	4011.7	4039.98	4044.25	4054.69	4059.78	4034.92	4028.27	3838.46	3573.78
459	Titagarh Rail Systems Ltd.	1413.50	1409.31	1419.23	1425.88	1433.08	1440.5	1447.95	1455.27	1462.34	1469.11	1475.49	1501.01	1504.79	1513.7	1517.75	1494.72	1489.38	1320.25	994.783
460	Titan Company Ltd.	3402.15	3368.32	3367.25	3367.7	3368.25	3368.74	3369.07	3369.27	3369.35	3369.29	3369.17	3368.04	3367.83	3367.36	3367.22	3378.49	3380.14	3416.17	3388.33
461	Tamilnad Mercantile Bank Ltd.	447.10	449.438	450.252	450.675	451.113	451.562	452.022	452.487	452.953	453.419	453.879	456.047	456.445	457.57	458.256	464.124	464.499	471.889	480.277
462	Torrent Pharmaceuticals Ltd.	3348.75	3333.55	3316.36	3307.37	3298.29	3289.22	3280.18	3271.23	3262.38	3253.66	3245.09	3204.59	3197	3175.16	3161.37	3032.23	3023.66	2860.26	2614.62
463	Torrent Power Ltd.	1678.60	1724.21	1729.5	1729.3	1727.8	1725.34	1722.2	1718.59	1714.67	1710.55	1706.35	1685.44	1681.45	1670.03	1662.88	1595.42	1590.63	1482.28	1288.49
464	Trent Ltd.	6438.35	6217.6	6106.6	6060.86	6020.62	5985.09	5953.5	5925.25	5899.78	5876.65	5855.47	5769.32	5754.71	5714.01	5688.68	5424.6	5403.98	4943.77	4187.29
465	Trident Ltd.	36.83	37.3411	37.4913	37.5473	37.5937	37.6321	37.6646	37.6922	37.7159	37.7366	37.7549	37.8224	37.8329	37.8611	37.8782	38.0806	38.0995	38.4808	38.4162
466	Triveni Turbine Ltd.	798.00	740.083	719.3	710.993	703.792	697.514	692.01	687.152	682.833	678.969	675.488	662.099	659.986	654.381	651.119	624.105	622.281	583.968	525.313
467	Triveni Engineering & Industries Ltd.	407.40	398.61	396.798	396.457	396.326	396.331	396.418	396.547	396.695	396.845	396.982	397.306	397.285	397.052	396.771	389.734	389.059	375.602	358.363
468	Tata Teleservices (Maharashtra) Ltd.	88.55	90.7358	91.4103	91.6869	91.9147	92.0917	92.2185	92.2985	92.336	92.336	92.3033	91.8026	91.6594	91.1873	90.8538	87.4662	87.2699	85.0763	84.714
469	TV18 Broadcast Ltd.	45.59	45.7499	45.6779	45.6281	45.5733	45.5153	45.4558	45.396	45.3365	45.2781	45.2211	44.9644	44.9193	44.7971	44.7265	44.4953	44.5167	45.5146	46.1835
470	TVS Motor Company Ltd.	2605.50	2590.97	2579.57	2574.37	2569.44	2564.71	2560.19	2555.86	2551.68	2547.65	2543.75	2525.72	2522.34	2512.41	2506	2434.82	2429.37	2313.02	2106.46
471	TVS Supply Chain Solutions Ltd.	187.80	187.599	187.616	187.661	187.715	187.772	187.826	187.873	187.909	187.933	187.947	187.833	187.779	187.568	187.397	184.884	183.835	183.301	135.079
472	United Breweries Ltd.	1891.50	1919.61	1931.2	1936.45	1941.37	1945.97	1950.28	1954.31	1958.07	1961.58	1964.84	1977.88	1979.93	1985.05	1987.74	1992.25	1991.24	1948.97	1857.41
473	UCO Bank	49.74	50.7985	51.2541	51.4697	51.673	51.8625	52.0381	52.2004	52.3499	52.4879	52.6154	53.127	53.2095	53.4273	53.5515	54.296	54.3164	53.7023	49.7125
474	Ujjivan Small Finance Bank Ltd.	41.92	42.1371	42.3566	42.461	42.5596	42.6521	42.7393	42.8217	42.9002	42.9759	43.0492	43.3986	43.467	43.673	43.8105	45.3919	45.5119	47.6935	48.4674
475	UltraTech Cement Ltd.	11002.60	11225.9	11285.3	11310.1	11331.9	11351	11367.8	11382.3	11394.6	11405.3	11414	11435.8	11436.3	11432.1	11424.9	11223.1	11203.3	10776.7	10122.1
476	Union Bank of India	116.70	120.167	121.533	122.179	122.794	123.376	123.927	124.448	124.941	125.407	125.852	127.792	128.135	129.096	129.686	134.64	134.915	137.328	130.614
477	United Spirits Ltd.	1404.55	1417.83	1419.55	1419.27	1418.44	1417.19	1415.6	1413.76	1411.73	1409.56	1407.3	1395.32	1392.9	1385.75	1381.12	1334.25	1330.98	1269.58	1185.75
478	UNO Minda Ltd.	1107.00	1052.23	1042.3	1039.14	1036.78	1035.02	1033.74	1032.8	1032.13	1031.64	1031.3	1030.27	1030.01	1028.9	1027.82	997.602	994.302	918.094	814.733
479	UPL Ltd.	542.85	549.645	549.594	549.54	549.508	549.504	549.53	549.581	549.653	549.742	549.838	550.291	550.351	550.436	550.406	546.206	545.724	538.402	549.163
480	Usha Martin Ltd.	335.55	339.469	342.953	344.571	346.1	347.545	348.91	350.199	351.417	352.569	353.656	358.201	358.946	360.895	361.975	366.365	366.309	359.86	340.545
481	UTI Asset Management Company Ltd.	1040.60	1019.73	1016.5	1015.76	1015.37	1015.22	1015.23	1015.35	1015.52	1015.74	1015.94	1016.63	1016.65	1016.46	1016.12	1004.08	1002.76	970.964	918.545
482	Vaibhav Global Ltd.	295.60	299.531	302.298	303.6	304.81	305.92	306.932	307.855	308.697	309.468	310.174	313.047	313.534	314.9	315.762	326.098	327.001	346.747	365.89
483	Varroc Engineering Ltd.	525.35	546.859	557.289	561.935	566.217	570.164	573.807	577.173	580.285	583.164	585.829	596.379	598.011	602.109	604.257	609.427	608.963	590.152	547.01
484	Varun Beverages Ltd.	1462.10	1484.57	1493.97	1498.64	1503.14	1507.43	1511.46	1515.23	1518.75	1522	1525	1536.74	1538.51	1542.86	1545.06	1546.99	1545.98	1504.59	1423.16
485	Vedanta Ltd.	420.20	424.523	425.879	426.575	427.279	427.984	428.682	429.37	430.043	430.696	431.328	434.095	434.559	435.764	436.406	435.066	434.376	409.098	364.889
486	V-Guard Industries Ltd.	519.10	501.741	494.684	491.895	489.482	487.372	485.504	483.83	482.31	480.909	479.604	473.927	472.888	469.861	467.89	445.707	443.994	410.283	369.215
487	Vijaya Diagnostic Centre Ltd.	823.90	822.342	818.469	816.654	814.954	813.371	811.905	810.549	809.297	808.139	807.068	802.74	802.028	800.084	798.906	785.467	784.253	752.936	691.908
488	V.I.P. Industries Ltd.	432.10	441.306	444.036	445.252	446.387	447.452	448.452	449.394	450.284	451.131	451.938	455.513	456.163	458.019	459.199	471.535	472.472	493.197	527.331
489	Voltas Ltd.	1550.30	1531.25	1521.55	1518.22	1515.58	1513.42	1511.62	1510.08	1508.75	1507.55	1506.46	1501.81	1500.94	1498.26	1496.43	1467.01	1463.98	1383.36	1243.84
490	Vardhman Textiles Ltd.	490.60	502.013	506.549	508.503	510.244	511.774	513.102	514.239	515.197	515.992	516.639	518.1	518.121	517.799	517.337	506.286	505.255	483.141	455.161
491	Welspun Corp Ltd.	660.90	665.249	662.523	661.271	660.106	659.004	657.943	656.901	655.863	654.821	653.766	648.31	647.197	643.872	641.688	620.243	618.839	592.443	541.906
492	Welspun Living Ltd.	174.33	176.907	177.669	177.926	178.102	178.202	178.232	178.198	178.107	177.967	177.786	176.425	176.095	175.049	174.328	166.824	166.345	158.765	148.515
493	Westlife Foodworld Ltd.	795.75	795.532	797.453	798.66	799.942	801.253	802.558	803.836	805.071	806.253	807.378	812.13	812.917	815.002	816.189	822.982	823.197	825.323	824.877
494	Whirlpool of India Ltd.	2074.65	2073.34	2075.35	2075.91	2076.12	2076.01	2075.56	2074.8	2073.74	2072.39	2070.76	2059.02	2056.06	2046.23	2039.01	1938.64	1930.4	1778.06	1643.05
495	Wipro Ltd.	495.15	492.82	494.113	494.996	495.955	496.949	497.945	498.919	499.851	500.73	501.546	504.614	505.028	505.936	506.298	503.83	503.423	493.511	475.343
496	Yes Bank Ltd.	23.99	24.1107	24.1843	24.2265	24.2689	24.3102	24.3491	24.3851	24.418	24.4475	24.4739	24.5614	24.5714	24.5909	24.5965	24.5068	24.4958	24.1598	23.0159
497	Zee Entertainment Enterprises Ltd.	133.91	135.782	136.416	136.719	137.016	137.308	137.597	137.883	138.164	138.443	138.716	140.003	140.241	140.906	141.312	144.861	145.14	154.068	174.143
498	Zensar Technolgies Ltd.	740.35	751.443	753.718	754.723	755.628	756.422	757.097	757.652	758.088	758.408	758.617	758.184	757.844	756.424	755.194	732.865	730.834	687.66	621.749
499	ZF Commercial Vehicle Control Systems India Ltd.	15549.70	15522	15558.3	15573.9	15587.6	15599.5	15610	15619.6	15628.3	15636.4	15644	15675.7	15680.8	15693.4	15699.5	15660.5	15652.8	15467.6	15004.1
500	Zomato Ltd.	260.14	260.052	258.494	257.463	256.35	255.193	254.021	252.848	251.685	250.54	249.416	244.174	243.203	240.442	238.719	223.215	222.207	202.818	174.212
501	Zydus Lifesciences Ltd.	1170.50	1213.3	1221.27	1223.22	1224.27	1224.65	1224.52	1223.99	1223.17	1222.1	1220.84	1212.77	1210.95	1205.33	1201.48	1157	1153.51	1076.08	948.288