Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
13M India Ltd.21905.5521683.121475.121383.921301.721227.12115921096.221038.120983.620932.620718.520682.720587.320533.320304.520309.92083521885.2
2Aarti Drugs Ltd.397.6399.681399.628399.81400.106400.492400.945401.445401.977402.538403.114406.141406.76408.625409.865423.99425.102451.369516
3Aavas Financiers Ltd.1940.71982.781983.231983.721984.621985.951987.681989.781992.161994.811997.72014.442018.12029.492037.352135.922143.862294.252395.14
4ABB India Ltd.2275.452286.532284.12283.242282.712282.452282.382282.472282.642282.832283.032283.232283.082282.092281.142261.312259.512217.82102.38
5Abbott India Ltd.19100.418698.118570.818520.818477.418439.218405.218374.718346.918321.318297.318196.718179.318130.618100.817854.81784217741.417749.8
6Aditya Birla Capital Ltd.90.190.206590.46490.633190.824791.033991.255591.485791.721491.960592.201293.394793.627794.308594.747599.01499.299104.056106.99
7Aditya Birla Fashion and Retail Ltd.242.55239.978239.66239.67239.788239.998240.286240.634241.032241.465241.929244.461244.984246.543247.561257.355257.959265.419259.66
8ACC Ltd.2167.12137.512130.22127.672125.782124.462123.622123.182123.092123.262123.652127.652128.652131.832133.922152.152153.22171.652162.77
9Adani Enterprises Ltd.2232.22201.692191.62187.652184.312181.532179.192177.232175.562174.162172.952168.852168.242166.482165.262137.272133.932041.321845.09
10Adani Green Energy Ltd.1963.651916.861898.631891.331885.391880.831877.631875.71874.941875.281876.571893.671898.51914.371925.512024.092028.172012.621810.91
11Adani Ports and Special Economic Zone Ltd.677.9677.595678.747679.519680.41681.402682.477683.617684.811686.048687.318693.945695.284699.241701.799723.964725.138738.05730.04
12Adani Transmission Ltd.2400.652332.322294.232278.832265.442253.822243.762235.12227.712221.482216.262202.372201.442201.072202.322233.32234.82208.362008.12
13Advanced Enzyme Tech Ltd.263.65267.621268.9269.54270.178270.805271.414272.001272.562273.095273.602275.799276.182277.248277.9284.12284.587295.887313.525
14Aegis Logistics Ltd.211.5209.957209.984210.106210.268210.454210.648210.84211.028211.204211.369212.018212.117212.365212.496213.053213.071214.842224.089
15Affle (India) Ltd.1009.451028.051024.291022.341020.551018.971017.611016.481015.61014.911014.451014.781015.31017.551019.511052.581055.311097.311093.64
16AIA Engineering Ltd.2212.152198.822189.062184.552180.372176.422172.6621692165.42161.832158.252139.942136.22124.832117.232036.842031.481952.761910.43
17Ajanta Pharmaceuticals Ltd.1260.951266.31298.631316.631334.591352.021368.661384.391399.141412.961425.861478.811487.51510.671524.151627.041633.251747.631855.96
18Alkem Laboratories Ltd.3020.33006.243011.283014.353017.443020.463023.313025.983028.473030.783032.973042.83044.713050.583054.633111.733116.673216.433289.02
19Alkyl Amines Chemicals Ltd.2543.82554.992565.842570.82575.522580.082584.532588.952593.382597.842602.332625.622630.42644.862654.492757.652765.142924.423184.64
20Allcargo Logistics Ltd.268.65270.515272.424273.453274.524275.623276.735277.849278.959280.056281.136286.223287.173289.883291.58306.385307.255317.283303.08
21Alok Industries Ltd.21.621.177521.028420.98920.966320.956720.957320.965620.980220.999721.022921.178321.214221.327921.406822.329622.396923.473324.0705
22Amara Raja Batteries Ltd.469.15465.803465.831466.054466.4466.852467.39467.998468.665469.376470.124474.217475.075477.691479.449499.514501.069534.61588.529
23Amber Enterprises India Ltd.2337.052280.992263.262257.572254.012252.422252.622254.412257.662262.22267.852308.922318.932351.192373.872632.072649.872923.23053.62
24Ambuja Cements Ltd.367.55364.894364.209363.951363.746363.586363.465363.374363.308363.261363.228363.138363.116363.013362.907360.339360.122358.298356.126
25Angel One Ltd.1211.251207.521208.031209.811212.461215.781219.641223.911228.461233.221238.131263.221268.121282.081290.621326.721324.571173.47841.797
26Anupam Rasayan India Ltd.621.65616.499614.668614.116613.888613.993614.419615.143616.134617.362618.796628.145630.304637.08641.744694.158697.876756.761776.399
27APL Apollo Tubes Ltd.846.25854.68858.086859.982861.957863.966865.971867.943869.867871.731873.532881.605883.047887.066889.504907.571908.409929.382880.658
28Alembic Pharmaceuticals Ltd.729.9732.174731.867731.645731.435731.254731.109731.001730.931730.898730.897731.278731.41731.879732.23736.742737.098746.369772.325
29Apollo Hospitals Enterprise Ltd.3736.153744.483751.713753.343754.123754.343754.233753.973753.73753.543753.573758.193760.133767.933774.643899.863911.284125.964190.61
30Apollo Tyres Ltd.189.05186.608186.116186.069186.143186.32186.577186.897187.261187.653188.063190.118190.501191.558192.184196.495196.713200.725204.378
31Asahi India Glass Ltd.545.25536.172529.571526.173522.853519.667516.636513.77511.069508.525506.132496.139494.473490.016487.439471.18470.552463.274442.998
32Ashok Leyland Ltd.146.3145.015143.776143.23142.739142.298141.902141.541141.211140.903140.618139.371139.147138.503138.094134.22133.978130.63127.217
33Asian Paints Ltd.2773.152735.642731.042729.282728.052727.412727.382727.962729.072730.662732.692747.412750.962762.152769.862853.882859.72957.042991.43
34Aster DM Healthcare Ltd.175.65176.594176.774176.931177.124177.341177.572177.809178.045178.277178.5179.474179.639180.082180.337182.013182.089183.177181.477
35Astral Ltd.1657.651659.081659.311659.451659.711660.111660.681661.431662.361663.51664.821674.011676.281683.751689.111758.61764.061866.251933.74
36AstraZenca Pharma India Ltd.2719.852713.462720.042724.142728.432732.682736.772740.612744.122747.292750.122759.582760.727632763.792760.972760.852785.312909.35
37Atul Ltd.8023.858022.788017.618015.98014.868014.498014.778015.748017.368019.668022.678047.488054.278077.598095.248343.18362.488682.938780.59
38AU Small Finance Bank Ltd.578.9596.557604.66610.268617.066624.973633.832643.465653.695664.359675.319731741.845773.119792.753955.892964.8181081.681125.95
39Aurobindo Pharma Ltd.522.45519.031519.478519.75520.047520.369520.721521.107521.535522.008522.528525.855526.655529.271531.162555.885557.83596.561654.533
40Avanti Feeds Ltd.435.2429.99428.179427.454426.838426.324425.9425.558425.288425.08424.929424.801424.869425.212425.536433.185434.04456.281486.256
41Axis Bank Ltd.643.95637.591637.226637.362637.659638.081638.601639.196639.852640.557641.3645.424646.305649.015650.855671.274672.704696.002708.27
42Bajaj Auto Ltd.3624.63735.113744.973747.043748.313749.143749.73750.13750.413750.623750.773750.543750.33749.323748.413726.723724.433679.053644.39
43Bajaj Electricals Ltd1041.55993.645980.649976.113972.531969.702967.477965.738964.395963.381962.638961.8962.04963.301964.495987.247989.3571032.741059.33
44Bajaj Finserv Ltd.11322.5511262.51132011349.511379.11140911439.111469.611500.311531.311562.611725.711759.511862.711932.712744.112804.913870.314359.5
45Bajaj Holdings & Investment Ltd.4569.34590.254601.494608.384615.994624.144632.634641.324650.124658.934667.74710.144718.254741.774756.734892.284900.34989.644853.35
46Bajaj Finance Ltd.5614.45535.385532.695533.225535.015537.945541.895546.755552.345558.65565.455606.575615.885645.35665.885918.295937.586277.96433.29
47Balaji Amines Ltd.2887.452877.92876.432876.882878.072879.862882.092884.662887.452890.392893.422908.842911.832920.562926.092977.812981.383054.433052.37
48Balkrishna Industries Ltd.2172.052158.872153.812152.132150.992150.292149.922149.792149.822149.922150.052150.442150.372149.842149.252138.922138.362142.712142.67
49Balrampur Chini Mills Ltd.361.7363.607364.763365.458366.221367.033367.881368.75369.637370.533371.435375.988376.902379.623381.409398.61399.599408.343390.542
50Bandhan Bank Ltd.264.85270.284273.677275.351276.988278.577280.107281.573282.971284.301285.562290.926291.828294.25295.648304.21304.514306.116305.144
51Bank of Baroda96.9598.377898.449998.468198.489398.515998.548598.586698.630198.678398.731299.054299.128899.367999.535101.313101.41101.68797.2983
52Bank of India44.7544.539844.471544.449144.43744.434844.440944.453844.47244.494344.519844.675444.709744.815444.887945.803245.882747.920351.5548
53BASF India Ltd.2735.252668.872640.942630.22621.232613.672607.272601.852597.192593.222589.822579.162578.022576.052575.82604.82608.442692.882736.92
54Bata India Ltd.1701.61693.961694.611695.161695.951696.981698.211699.611701.161702.831704.581714.171716.161722.211726.261768.241771.11814.751813.33
55Bayer Cropscience Ltd.5075.655011.574997.24993.824992.184991.7249924992.684993.494994.294994.924994.664993.854990.24986.934933.684929.664883.434936.64
56Bombay Burmah Trading Corporation Ltd.920.05910.497908.753908.351908.25908.405908.773909.309909.971910.726911.544915.977916.851919.352920.901934.659935.654961.8891015.73
57Brightcom Group Ltd.32.932.740633.859734.508535.183435.869336.556537.238737.912438.575539.227242.318842.907744.629245.745758.189559.15576.209881.971
58Bharat Dynamics Ltd.667.2693.771703.558707.898711.882715.512718.797721.748724.384726.728728.797735.746736.577738.198738.653722.501720.202660.627571.979
59Bharat Electronics Ltd.229.8233.13233.387233.499233.614233.731233.848233.958234.063234.158234.244234.536234.568234.614234.608232.939232.72226.689212.622
60Berger Paints India Ltd.582.25579.051579.959580.285580.583580.884581.211581.581582.004582.483583.023586.55587.395590.122592.058615.988617.826653.331690.143
61Bharat Forge Ltd.645.8649.737649.503649.452649.479649.585649.76649.991650.271650.587650.933652.939653.371654.689655.575665.331666.06680.688689.276
62Bharti Airtel Ltd.673.45677.764675.994675.235674.62674.15673.815673.604673.5673.49673.564674.819675.195676.461677.384687.826688.495695.794683.575
63Bharat Heavy Electricals Ltd.45.6545.543345.547345.577545.625545.688145.76245.844245.932346.02446.118146.591846.683646.949447.118248.736948.851151.187653.3974
64Biocon Ltd.311.55313.199314.653315.279315.851316.379316.871317.335317.779318.205318.618320.567320.944322.045322.765330.309330.848340.682352.833
65Birla Corporation Ltd.838.5860.383861.49861.873862.362863.023863.88864.933866.175867.586869.149878.625880.745887.362891.906946.502950.8631039.251113.92
66Blue Dart Express Ltd.7824.97661.857567.537528.117493.927464.457439.087417.137398.037381.247366.377309.887300.757275.687260.217104.377093.246890.216546.33
67Blue Star Ltd.896.15917.187923.115925.422927.495929.424931.268933.062934.829936.583938.331947.061948.791953.895957.205986.551988.1361002.63978.081
68Borosil Renewables Ltd.605.8623.874626.727627.504628.075628.526628.898629.22629.508629.772630.02631.103631.297631.835632.154633.165633.021619.806560.679
69Bosch Ltd.15686.31514414936.414852.814780.91471914665.714619.41457914543.514512.314400.614384.814346.114326.714303.614312.514620.814948.4
70Bharat Petroleum Corporation Ltd.318.35314.093313.35313.142313.036313.02313.081313.207313.391313.625313.901315.743316.175317.548318.499329.525330.345346.935369.884
71Brigade Enterprises Ltd.443.7443.413443.417443.537443.708443.907444.122444.338444.552444.759444.958445.87446.048446.594446.979452.559453.023458.666440.808
72Britannia Industries Ltd.3584.353487.233471.283465.513460.793456.893453.6834513448.723446.763445.043438.263437.083433.633431.363410.413409.473417.173470.03
73BSE Ltd.600.05599.111601.142602.818604.831607.095609.544612.122614.794617.534620.33635.16638.346648.515655.878777.541789.1661023.781180.46
74Birlasoft Ltd.349.45357.009356.806356.539356.285356.078355.932355.855355.843355.896356.012357.351357.747359.127360.175375.639376.931400.072405.231
75Canara Bank184.85184.557184.822185.043185.319185.636185.987186.358186.745187.141187.544189.587189.995191.21192.009200.162200.694207.351202.365
76Can Fin Homes Ltd.439.7433.561433.099433.127433.316433.646434.103434.674435.346436.11436.961442.25443.473447.363450.091482.388484.727523.666547.722
77Caplin Point Laboratories Ltd.708.75706.955704.971704.432704.187704.189704.384704.723705.168705.682706.245709.253709.84711.511712.544721.976722.656736.883737.977
78Carborundum Universal Ltd.711.85719.74716.451714.718713.108711.661710.393709.302708.379707.61706.982705.534705.512705.833706.314720.091721.54752.066757.316
79Castrol India Ltd.103.9103.353103.295103.294103.309103.336103.373103.419103.468103.52103.576103.853103.905104.055104.148105.258105.369108.777115.158
80CCL Products (I) Ltd.383.25379.078375.857374.448373.188372.068371.071370.185369.397368.695368.073365.926365.655365.101364.917368.832369.387380.771382.232
81Central Depository Services (India) Ltd.1103.51106.691106.361106.441106.681107.061107.571108.191108.931109.751110.681116.731118.211123.151126.811179.531183.921259.651266.92
82Ceat Ltd.937.25931.402930.209930.135930.396930.96931.784932.828934.055935.433936.928945.406947.184952.473955.896987.174989.1491029.241091.89
83Central Bank of India16.816.953716.987517.003817.02117.039317.058817.078917.099617.120317.141317.245717.26617.326117.365217.794617.828618.552619.2687
84Century Plyboards (India) Ltd.513516.011515.856516.043516.379516.834517.379517.991518.657519.363520.102524.164525.034527.731529.584550.812552.293571.463552.947
85Century Textile & Industries Ltd.806.7799.867794.88792.887791.227789.85788.701787.736786.919786.222785.626783.762783.564783.246783.226788.854789.523802.049786.758
86Cera Sanitaryware Ltd4125.654122.634113.964110.344107.284104.744102.634100.924099.524098.434097.614096.944097.424100.024102.574161.774167.784302.154383.26
87CESC Ltd.7171.113471.186271.267271.37271.495271.631871.778271.930872.087472.246273.031173.181573.613973.884876.234976.367778.720179.3747
88Capri Global Capital Ltd.684.9691.719693.515694.065694.433694.643694.721694.69694.572694.385694.143692.488692.114690.95690.151678.874677.79650.152597.584
89CG Power and Industrial Solutions Ltd.190.45189.166187.496186.707185.981185.321184.723184.186183.702183.268182.877181.449181.245180.755180.509179.527179.483176.387160.141
90Chalet Hotels Ltd.327.65316.205313.058311.77310.64309.646308.766307.984307.284306.658306.089303.898303.555302.64302.102296.937296.503285.065261.486
91Chambal Fertilizers & Chemicals Ltd.271.25273.108276.037277.696279.454281.292283.193285.14287.123289.133291.158301.275303.256309.047312.753345.871347.788371.648367.69
92Cholamandalam Investment and Finance Company Ltd.640.35634.433634.367634.433634.576634.785635.056635.375635.739636.136636.566639.05639.591641.271642.408653.19653.721653.852625.06
93Cholamandalam Financial Holdings Ltd.605.45609.265610.966611.58612.107612.573612.994613.378613.734614.064614.372615.678615.905616.53616.918621.174621.547630.404633.371
94Cipla Ltd.949.3938.157937.811937.962938.27938.692939.193939.747940.332940.931941.539944.502945.068946.701947.734956.383956.796958.453944.072
95Coal India Ltd.183.25184.293184.098184.091184.134184.212184.311184.423184.539184.654184.766185.23185.3185.474185.559185.22185.109181.196172.846
96Cochin Shipyard Ltd.312.35311.716311.609311.61311.648311.724311.832311.965312.119312.289312.473313.468313.667314.243314.604317.452317.625322.057331.049
97Coforge Ltd.3488.053580.423584.83583.493581.463579.333577.493576.083575.23574.93575.173583.863586.843597.683606.243747.773760.944044.194240.17
98Colgate Palmolive (India) Ltd.1515.41503.361503.21503.451503.911504.551505.331506.271507.31508.411509.561515.631516.821520.181522.2115341534.21532.91536.7
99Container Corporation of India Ltd.603.3608.821611.518612.658613.699614.655615.533616.342617.086617.774618.409620.987621.412622.555623.225627.958628.188631.832629.646
100Coromandel International Ltd.965.3953.369949.39947.863946.582945.498944.566943.75943.017942.344941.706938.669938.041936.045934.623914.287912.548878.857845.034
101CreditAccess Grameen Ltd.1017.051004.92998.433996.493995.245994.52994.173994.09994.175994.36994.607995.669995.746995.619995.209974.31971.717906.09817.218
102CRISIL Ltd.3287.553248.863238.593236.673236.53237.763240.143243.353247.153251.353255.813278.233282.313293.283299.3733133311.033231.383043.27
103Crompton Greaves Consumer Electricals Ltd.349.85343.791342.013341.312340.744340.299339.962339.718339.556339.461339.426339.879340.061340.726341.249349.581350.344367.676386.324
104CSB Bank Ltd.191.55193.815193.277192.924192.568192.225191.908191.622191.371191.155190.973190.542190.54190.661190.832195.688196.206209.653229.827
105City Union Bank Ltd.135.45134.145133.436133.179132.981132.833132.723132.64132.578132.528132.489132.363132.345132.288132.251132.016132.026133.594138.84
106Cummins India Ltd.1026.11015.671010.8210091007.551006.391005.471004.771004.231003.831003.531003.261003.351003.861004.311009.31009.451003.91967.68
107Cyient Ltd.760.5767.086770.707772.22773.576774.8775.912776.935777.886778.779779.628783.572784.345786.68788.268808.763810.516848.096870.564
108Dabur India Ltd.511.25505.783505.405505.201505.007504.834504.685504.565504.474504.415504.384504.644504.768505.257505.662512.591513.224527.167542.552
109Dalmia Bharat Ltd.1326.851300.081295.031293.191291.781290.751290.081289.751289.721289.961290.431295.731297.221302.291306.041360.291365.051473.791586.08
110Dilip Buildcon Ltd.189.8191.673193.028193.817194.656195.526196.41197.301198.186199.064199.93204.048204.831207.108208.577225.541227.042267.814337.346
111DCM Shriram Ltd.950.15945.986945.279945.296945.518945.908946.44947.089947.841948.683949.606955.164956.418960.353963.051991.851993.671015.01984.718
112Deepak Nitrite Ltd.1722.951759.71769.461773.621777.581781.431785.251789.051792.881796.711800.61820.491824.511836.681844.731929.371935.32035.812060.63
113Delta Corp Ltd.172.85173.577174.348174.794175.299175.867176.492177.175177.906178.685179.503184.046185.015187.998190.012211.713213.184234.81238.7
114Divi's Laboratories Ltd.3637.553626.543622.283619.783617.383615.343613.793612.93612.683613.193614.433630.043634.73650.83662.823817.393828.984038.844195.87
115Dixon Technologies (India) Ltd.3595.73588.233572.923566.353560.843556.393552.933550.343548.533547.43546.93552.053554.333563.153570.423697.773709.653982.544515.69
116DLF Ltd.323.15317.905316.951316.627316.402316.266316.207316.213316.278316.391316.548317.816318.142319.208319.979329.761330.518344.012347.041
117Avenue Supermarts Ltd.3388.753422.13437.213445.43453.783462.163470.413478.433486.163493.613500.743532.463538.193554.513564.813673.743682.093840.093896.48
118Dr. Reddy's Laboratories Ltd.4385.94364.684350.884345.014339.784335.094330.834326.884323.184319.684316.334300.954298.134290.064285.064249.514248.454275.214398.67
119eClerx Services Ltd.1904.91921.091925.581928.371931.551935.061938.821942.81946.911951.141955.461977.531981.941995.032003.592089.672095.422179.812145.46
120Edelweiss Financial Services Ltd.52.1551.971352.066352.117652.170952.226152.283152.341752.401552.462552.524752.845152.910453.105353.234454.714154.837557.904362.5413
121Eicher Motors Ltd.2782.82811.442805.282800.912796.342791.792787.362783.082778.9527752771.172753.712750.462741.112735.172680.322677.032633.652581.21
122E.I.D. Parry (India) Ltd.526.75523.164520.85520.123519.606519.246518.993518.812518.677518.569518.473517.922517.775517.234516.796508.858508.132493.282468.867
123EIH Ltd.126.7125.871125.989126.113126.266126.441126.635126.84127.057127.281127.511128.717128.963129.696130.176134.464134.693136.588132.325
124Elgi Equipments Ltd.346.25364.151368.539370.118371.38372.368373.117373.659374.021374.223374.289373.188372.776371.323370.24357.583356.704339.3308.481
125Emami Ltd.426.25417.255415.186414.516414.025413.68413.453413.328413.287413.318413.415414.626414.974416.164417.044428.957429.936450.549471.599
126Endurance Technologies Ltd.1410.951386.741372.451366.221360.611355.551350.971346.8113431339.51336.231322.631320.31313.891310.061286.721286.431315.491379.06
127Engineers India Ltd.58.7557.830657.793357.808657.839457.881357.931257.986458.045458.107158.170358.497658.563658.76258.89360.344260.454762.772866.0565
128Equitas Holdings Ltd.82.983.014383.040383.074483.135583.227383.350283.50383.683383.888384.11585.472185.771386.688787.304693.616594.0368100.936104.68
129Equitas Small Finance Bank Ltd.39.3539.316739.249639.233539.23339.249439.283139.333439.399839.480739.574940.191740.334640.782841.090244.409744.632948.519951.8261
130Eris Lifesciences Ltd.653.45654.567653.159652.654652.295652.073651.973651.982652.079652.254652.492654.273654.7656.047656.97667.232667.987682.598691.602
131Escorts Ltd.1466.51478.221486.3714901493.441496.761499.931502.981505.891508.711511.411523.471525.651531.831535.731576.531579.531625.81608.49
132Exide Industries Ltd.141.4139.37139.064139.003138.989139.013139.066139.142139.234139.338139.451140.093140.231140.643140.92144.126144.38149.918157.932
133Fertilisers and Chemicals Travancore Ltd.94.6596.258796.996797.471597.999998.566199.15599.7557100.359100.957101.546104.28104.78106.179107.035113.895114.272119.252119.768
134FDC Ltd.245.6240.245239.333239.051238.857238.732238.666238.649238.673238.733238.824239.617239.826240.518241.021247.758248.319260.845279.122
135Federal Bank Ltd.93.6591.462490.941190.738990.568290.423590.299890.193690.102290.023589.955989.752689.733989.71389.723690.505390.582891.70890.5135
136Finolex Cables Ltd.378.4377.102376.079375.658375.309375.025374.794374.606374.453374.329374.232374.043374.059374.197374.368380.372381.127401.853424.593
137Fine Organic Industries Ltd.4833.8548254820.654819.134817.914816.754815.54814.044812.284810.214807.774790.934786.784773.254763.484633.974623.34391.714017.32
138Finolex Industries Ltd.136.7136.727137.098137.348137.63137.936138.256138.578138.902139.22139.532140.954141.212141.936142.383146.891147.249155.515163.474
139Gujarat Fluorochemicals Ltd.2762.152735.282719.862714.082709.532705.992703.272701.172699.552698.292697.32694.842694.652694.472694.612700.182700.242658.342410.34
140Fortis Healthcare Ltd.235.9235.277234.754234.603234.51234.469234.469234.505234.57234.66234.773235.588235.789236.446236.916242.826243.277250.94251.578
141Firstsource Solutions Ltd.103.8103.103102.706102.58102.503102.471102.477102.513102.576102.661102.765103.472103.642104.184104.569109.92110.4121.859134.585
142Gujarat Ambuja Exports Ltd.275.15274.711272.634272.086271.847271.866272.092272.477272.984273.576274.229277.79278.482280.408281.536285.25284.947269.247238.072
143GAIL (India) Ltd.132.35134.848135.297135.566135.862136.178136.508136.845137.186137.527137.866139.483139.787140.65141.185145.316145.508147.272145.947
144Galaxy Surfactants Ltd.2848.852895.32899.912901.072901.752902.042902.042901.792901.372900.792900.112896.042895.242892.962891.632887.472887.852908.022904.8
145Garware Technical Fibres Ltd.3023.453004.22988.682983.032978.572975.092972.382970.292968.672967.432966.482964.312964.162963.992964.012966.982967.542995.793009.77
146Great Eastern Shipping Co. Ltd.391388.778387.01386.487386.158385.981385.923385.952386.044386.179386.342387.226387.376387.719387.849384.489383.962370.885353.932
147General Insurance Corporation of India115.45115.41115.262115.212115.18115.165115.164115.172115.192115.217115.249115.455115.5115.649115.749117.15117.285121.381130.779
148Gland Pharma Ltd.2652.92660.592657.822657.782658.642660.272662.622665.572669.042672.942677.212702.322707.832724.82736.332867.42877.253061.973167.54
149Glaxosmithkline Pharmaceuticals Ltd.1501.51500.611501.761502.461503.21503.931504.651505.351506.021506.671507.321510.441511.051512.921514.191529.441530.651553.911567.14
150Glenmark Pharmaceuticals Ltd.394.1387.969385.982385.223384.618384.153383.815383.584383.449383.398383.421384.364384.678385.8386.664399.576400.694424.944457.335
151GMM Pfaudler Ltd.4328.84252.154209.564192.134177.334164.964154.834146.694140.294135.424131.894128.594129.974136.574142.454233.354240.524365.824452.17
152GMR Infrastructure Ltd.34.534.482934.521534.550934.586634.627234.671134.71734.763734.810434.856735.072835.112535.225435.296136.027336.083237.052136.7287
153Gujarat Narmada Valley Fertilizers and Chemicals Ltd.581.05583.351584.925585.814586.808587.906589.102590.386591.754593.199594.714603.119604.911610.376614.01645.059646.343641.492577.566
154Godfrey Phillips India Ltd.1068.21064.191065.641067.311069.421071.851074.451077.151079.911082.631085.321097.571099.721105.521108.921128.331128.941131.711115.56
155Godrej Agrovet Ltd.503.65503.966504.01504.187504.439504.74505.071505.416505.766506.111506.447507.881508.112508.689508.988509.755509.76513.501525.82
156Godrej Consumer Products Ltd.781.5775.081774.152773.466772.746772.045771.392770.8770.273769.816769.421768.195768.059767.8767.721770.28770.774790.281820.698
157Godrej Industries Ltd.425.3429.345429.6429.957430.447431.041431.707432.421433.166433.926434.69438.406439.114441.163442.474456.929458.107483.725508.097
158Godrej Properties Ltd.1227.81207.781207.181207.911209.181210.91212.941215.281217.821220.521223.361238.781242.021251.821258.391332.641338.341453.081548.23
159Gujarat Pipavav Port Ltd.77.5575.433575.073375.001174.977474.989875.029875.090875.167775.25775.355575.923776.044376.407176.646779.183879.373883.479888.7495
160Granules India Ltd.278.7271.894268.798267.582266.574265.749265.078264.535264.094263.743263.465262.847262.835262.96263.15268.371268.897280.684295.619
161Graphite India Ltd.388.85389.241388.971389.174389.585390.179390.922391.79392.756393.805394.916401.059402.349406.241408.819434.464436.112463.445487.382
162Grasim Industries Ltd.1347.251333.911332.041331.411331.041330.961331.161331.641332.41333.411334.681343.931346.221353.691359.011422.891427.591505.341531.96
163Grindwell Norton Ltd.16871653.111637.361632.181628.51626.051624.591623.891623.791624.171624.91631.541633.161638.241641.651675.111677.181697.491626.2
164Gujarat State Fertilizers & Chemicals Ltd.130.25134.288135.009135.334135.674136.037136.423136.829137.249137.676138.111140.262140.674141.85142.577147.556147.719146.601137.232
165Gujarat State Petronet Ltd.218.5217.151217.401217.752218.217218.772219.396220.068220.775221.504222.248225.963226.682228.764230.085242.514243.35258.873273.108
166Gujarat Alkalies & Chemicals Ltd.688.8691.097691.88692.866694.214695.864697.761699.855702.099704.462706.908719.644722.177729.539734.186768.962770.341770.73715.203
167Gujarat Gas Ltd.422.35422.174423.281424.321425.666427.266429.065431.014433.061435.171437.309447.728449.676455.181458.566487.634489.515524.91554.218
168Hindustan Aeronautics Ltd.1736.21769.281776.841780.111783.11785.771788.111790.131791.791793.121794.131794.911794.351791.621789.051738.491733.781633.171487.96
169Happiest Minds Technologies Ltd.815.3836.139841.047843.086845.006846.862848.677850.465852.234853.99855.739864.439866.182871.421874.924915.952919.237987.0171027.69
170Hathway Cable & Datacom Ltd.16.316.45816.498416.51916.541116.564816.589816.61616.643116.67116.699516.847316.877116.965817.02417.632217.676718.632220.3704
171Hatsun Agro Product Ltd.872.6887.937888.639888.533888.344888.154888.008887.94887.966888.097888.335891.153892.012895.069897.447934.382937.6091002.241045.18
172Havells India Ltd.1111.251103.941103.321103.391103.711104.261105.0411061107.141108.431109.821117.861119.551124.631127.931157.581159.41189.541196.65
173HCL Technologies Ltd.975.35979.747980.299980.659981.125981.697982.365983.115983.935984.814985.745990.969992.106995.613998.0191027.471029.791071.271089.44
174Housing Development Finance Corporation Ltd.2210.552186.392181.512179.772178.532177.752177.342177.252177.422177.792178.312182.392183.392186.562188.782220.592223.592299.212404.35
175HDFC Asset Management Company Ltd.1834.11796.181795.211795.741796.571797.581798.661799.81800.961802.151803.391810.31811.891817.061820.851879.281884.612015.512229.67
176HDFC Bank Ltd.1353.751348.071345.821344.891344.141343.541343.081342.751342.521342.361342.281342.711342.931343.821344.571359.571361.061394.671427.55
177HDFC Life Insurance Company Ltd.565.45557.295557.867558.421559.072559.777560.498561.213561.903562.557563.167565.526565.865566.665567.046568.491568.635578.081602.192
178H.E.G. Ltd.981.4996.16996.25996.52997.096997.944999.051000.341001.821003.431005.161015.081017.241024.011028.711090.351095.781230.841423.35
179Hero MotoCorp Ltd.2763.82734.472716.832708.482700.812693.862687.592681.932676.82672.12667.782649.72646.552637.642632.052582.92580.192556.442597.69
180HFCL Ltd.55.255.622355.813255.940956.08756.247556.418356.596756.7856.966757.155458.106558.295558.854959.220662.995763.256867.439867.6812
181Hinduja Global Solutions Ltd.1074.951069.981062.291058.171054.091050.131046.341042.741039.321036.111033.11021.11019.311015.191013.471055.281063.131317.581667.2
182Hikal Ltd.238.5243.498244.173244.637245.282246.13247.172248.392249.771251.284252.906262.009263.925269.672273.448310.623313.105357.601392.477
183Hindalco Industries Ltd.341.15338.513338.045338.336338.919339.739340.749341.907343.182344.548345.988353.886355.555360.652364.094401.681404.257442449.424
184Hindustan Copper Ltd.88.3588.120388.331388.527688.766689.035189.321989.619389.921490.224590.525991.978392.256893.068593.59399.095999.4938106.837112.596
185Hindustan Petroleum Corporation Ltd.228.45223.403222.861222.703222.617222.598222.642222.743222.897223.099223.346225.089225.515226.887227.86239.769240.673256.785267.959
186Hindustan Unilever Ltd.2282.352264.082259.622257.172254.852252.762250.932249.3522482246.832245.812242.112241.52239.682238.482225.092224.352228.872268.03
187Hindustan Zinc Ltd.247.55249.926251.439252.391253.426254.514255.626256.747257.865258.968260.054265.111266.047268.703270.356284.767285.635299.035306.325
188Home First Finance Company India Ltd.739.1740.939741.315741.66742.102742.621743.197743.808744.434745.064745.683748.422748.877750.047750.676752.867752.833747.585712.424
189Honeywell Automation India Ltd.33253.633652.733651.233633.233609.433582.533554.733527.633502.933481.233463.433441.733450.833501.433551.834605.834702.936622.838391.1
190Housing & Urban Development Corporation Ltd.34.8534.612834.495834.456934.42934.409234.395634.386534.380534.376534.374234.373834.375234.380934.386334.582134.609835.627838.3508
191Indiabulls Real Estate Ltd.61.8562.851463.255463.444163.634963.830764.032164.239564.452964.67264.896966.109466.369467.182467.750475.622676.324491.7278106.78
192Indiabulls Housing Finance Ltd.95.997.642298.379998.733299.095299.469799.8592100.263100.678101.107101.547103.89104.382105.887106.909119.29120.298142.128173.575
193ICICI Bank Ltd.703.9705.439704.906704.707704.6704.589704.661704.804705705.241705.512707.114707.455708.468709.13715.974716.469724.423715.637
194ICICI Lombard General Insurance Company Ltd.1145.751129.221128.631128.891129.461130.31131.381132.661134.121135.711137.431147.091149.141155.281159.331199.811202.581255.311319.51
195ICICI Prudential Life Insurance Company Ltd.500.25493.592494.829495.812496.912498.063499.219500.348501.43502.455503.416507.257507.851509.344510.14514.195514.407522.536537.148
196Indo Count Industries Ltd.136.8134.424133.935133.769133.664133.614133.613133.653133.729133.831133.96134.86135.08135.794136.309144.111144.852162.564180.276
197IDBI Bank Ltd.30.831.048131.275731.404431.538631.675531.813731.951832.089132.225732.36133.020933.149933.530433.778936.366136.548239.648841.5401
198Vodafone Idea Ltd.8.58.566938.584088.591478.599248.607628.616588.626048.635898.646028.65648.710288.721358.75518.778049.07769.103559.625529.98824
199IDFC Ltd.5149.62349.153548.964648.807248.67948.576948.497848.439148.398348.373148.427548.465548.617548.743350.678150.832453.32853.9598
200IDFC First Bank Ltd.32.2531.71831.626431.616731.627131.654231.694331.745231.804131.869731.940332.337932.422432.679532.852234.816534.967337.987642.0779
201Indian Energy Exchange Ltd.159.75163.151164.844165.572166.246166.882167.488168.074168.641169.198169.744172.407172.93174.491175.519187.888189.016222.634279.536
202IFB Industries Ltd.894.15897.329895.261894.221893.252892.364891.563890.846890.211889.654889.17887.767887.663887.636887.829897.64898.854932.922974.094
203Indraprastha Gas Ltd.359.8360.531360.199359.954359.716359.505359.331359.195359.095359.029358.992359.139359.215359.502359.732363.963364.434380.01412.182
204IIFL Finance Ltd.334.05325.541324.422324.121323.92323.784323.689323.618323.564323.52323.481323.34323.318323.252323.208322.181322.06318.433309.953
205IIFL Wealth Management Ltd.1545.21471.531454.531449.051445.111442.411440.721439.821439.571439.851440.561448.241450.291456.91461.511508.151510.861541.61516.5
206Indian Hotels Co. Ltd.225.75226.325225.751225.473225.228225.026224.863224.74224.652224.593224.562224.695224.758224.988225.155226.092226.047221.683205.846
207India Cements Ltd.161.1158.953158.554158.443158.389158.388158.434158.523158.651158.815159.01160.373160.705161.778162.544171.907172.596183.649188.318
208Indiamart Intermesh Ltd.3818.53914.573951.133966.233980.053992.914005.044016.564027.574038.124048.284094.484102.974127.334142.744309.814324.074714.585367.91
209Indian Bank149.55150.185150.277150.37150.496150.651150.826151.016151.211151.409151.608152.513152.673153.105153.355154.759154.79154.143148.795
210InterGlobe Aviation Ltd.1650.41630.261632.31634.451637.091640.031643.181646.411649.671652.91656.061670.791673.521681.311686.241736.11739.711804.971835.06
211Indigo Paints Ltd.1384.1513981404.041407.271410.611414.051417.541421.031424.51427.931431.291446.81449.651457.71462.751516.441520.971638.271854.37
212Indoco Remedies Ltd.369.65368.913368.422368.178367.95367.735367.534367.345367.167366.998366.84366.219366.133365.937365.866367.49367.766376.096383.751
213IndusInd Bank Ltd.807.2805.501806.925808.164809.706811.482813.428815.492817.629819.804821.991832.612834.62840.347843.913873.865875.596903.832925.318
214Infibeam Avenues Ltd.13.613.585713.585813.599413.61913.642913.669913.699213.730413.76313.797113.988214.031514.173614.279816.24916.454721.595730.1097
215Infosys Ltd.1479.41467.551463.871462.461461.361460.541459.981459.651459.511459.561459.771462.91463.871467.391470.171514.561518.381587.251611.63
216Inox Leisure Ltd.523.05510.117505.898504.056502.396500.912499.582498.393497.326496.367495.502492.224491.721490.41489.656482.198481.537463.876429.366
217Intellect Design Arena Ltd.654.1647.797646.339645.651645.051644.548644.144643.838643.627643.51643.487644.73645.229647.14648.699671.776673.485697.062690.366
218Indian Overseas Bank16.5516.590716.589616.589716.592116.596516.60316.611216.620716.631416.642916.708816.72316.766716.796617.169917.201517.899118.4701
219Indian Oil Corporation Ltd.74.5589.643893.609795.080296.334897.42898.395899.2653100.054100.778101.446104.193104.654105.905106.646112.176112.458116.039116.091
220Ipca Laboratories Ltd.912.9902.659899.97898.748897.658896.726895.968895.387894.982894.749894.673896.226896.833899.048900.768924.152925.96960.887998.021
221IRB Infrastructure Developers Ltd.203.3204.545204.406204.408204.481204.62204.816205.057205.331205.631205.949207.668208.019209.065209.748216.622217.071222.396214.509
222IRCON International Ltd.36.0536.080936.118536.152236.19536.245236.30136.361136.424136.489236.555636.890936.956637.148837.272138.486438.571340.338444.6462
223Indian Railway Catering And Tourism Corporation Ltd.579.2590.115593.232594.654596.078597.524598.994600.487601.996603.517605.047612.749614.286618.889621.931655.435657.923698.63696.757
224Indian Railway Finance Corporation Ltd.19.9519.786919.810319.832119.858219.887319.918619.950919.98420.017320.050720.21120.241420.328220.382520.878620.910821.495422.1575
225ICICI Securities Ltd.413.55426.043428.277429.221430.104430.949431.766432.573433.382434.2435.038439.678440.711444.023446.394479.879482.778542.2594.02
226ITC Ltd.284.35275.779274.007273.352272.812272.362271.983271.663271.385271.144270.929270.099269.956269.546269.273265.288264.908256.135243.321
227ITI Ltd.98.4100.775100.555100.29899.996899.678299.356499.040198.734798.443898.168997.044796.867796.419996.183495.658995.728598.7805104.736
228Jamna Auto Industries Ltd.124.9119.929117.936117.128116.432115.833115.318114.875114.49114.155113.861112.818112.667112.275112.055110.299110.188107.806101.933
229J.B. Chemicals & Pharmaceuticals Ltd.15671561.871556.821554.71552.981551.631550.651549.981549.571549.411549.441551.561552.251554.521556.151575.31576.711601.831596.63
230Jindal Steel & Power Ltd.332.95330.626329.919329.999330.34330.917331.697332.656333.775335.029336.4344.496346.27351.712355.361390.523392.557416.202413.629
231J.K. Cement Ltd.2147.052114.032106.292104.222103.182103.082103.772105.162107.162109.642112.552131.392135.732149.292158.662274.262283.82487.522682.95
232JK Lakshmi Cement Ltd.418.05417.519416.447416.018415.689415.456415.312415.244415.239415.288415.378416.229416.447417.159417.67425.908426.785452.033484.167
233JK Paper Ltd.304.2298.988298.049298.007298.189298.543299.025299.598300.235300.914301.615305.119305.774307.579308.638312.735312.539299.96270.401
234JM Financial Ltd.59.760.176960.126760.122860.134760.161260.200160.249560.307660.37360.444260.854660.942561.210161.388163.253263.387866.392871.4522
235Jindal Stainless Ltd.99.8100.262100.45100.621100.845101.121101.444101.816102.232102.69103.187106.169106.843108.964110.438127.552128.779148.081153.916
236JSW Energy Ltd.204.25209.784210.883211.528212.274213.116214.043215.042216.098217.2218.336224.257225.45228.988231.286253.43254.834274.975272.714
237JSW Steel Ltd.578.85572.454570.972570.362569.852569.445569.143568.948568.864568.889569.02571.115571.776574.111575.889598.938600.587626.092631.826
238Jubilant Foodworks Ltd.541.45527.641526.249525.682525.193524.788524.479524.296524.276524.469524.926532.89535.878547.982558.681802.704828.2431418.252129.59
239Jubilant Ingrevia Ltd.477.3482.426480.574479.636478.794478.067477.448476.926476.488476.122475.817474.952474.876474.788474.829479.208479.817497.99518.403
240Jubilant Pharmova Ltd.338.75342.308342.778343.247343.876344.645345.527346.498347.538348.632349.763355.676356.866360.38362.66385.75387.433424.958491.621
241Justdial Ltd.560.6562.822563.219563.864564.802566567.424569.04570.817572.728574.753585.936588.292595.418600.152648.644651.906707.833755.893
242Jyothy Labs Ltd.150.05151.733152.084152.178152.24152.279152.302152.313152.315152.311152.301152.204152.179152.093152.031151.023150.931149.624149.512
243Kajaria Ceramics Ltd.959.6944.241941.764941.318941.269941.535942.047942.747943.586944.53945.548951.125952.265955.646957.928983.346985.4671029.531052.57
244Kalpataru Power Transmission Ltd.354.5357.349358.063358.295358.473358.612358.722358.808358.877358.931358.974359.12359.146359.244359.393361.676361.945369.063375.841
245Kalyan Jewellers India Ltd.61.460.199459.854259.726459.624259.543859.481859.435159.401459.378359.364359.385559.401959.464759.514460.260860.324661.966864.5353
246Kansai Nerolac Paints Ltd.372.45372.632373.469374.033374.667375.353376.077376.828377.597378.38379.171383.197384.007386.436388.078406.764408.279442.22485.71
247Karur Vysya Bank Ltd.44.0544.788144.917144.973145.026645.077545.125845.171145.213645.253345.290345.447245.474845.552945.608446.145146.186446.989247.5758
248Kec International Ltd.387.95395.669395.597395.203394.723394.215393.706393.213392.744392.3391.888390.261389.975389.357389.131391.072391.224404.277415.226
249KEI Industries Ltd.1197.91179.581182.021183.91185.991188.131190.261192.311194.231196.031197.691203.811204.671206.711207.51203.421203.021168.921072.42
250KNR Constructions Ltd.235.65232.588231.775231.6231.55231.598231.72231.899232.119232.372232.65234.265234.62235.723236.489246.09246.848260.388268.535
251Kotak Mahindra Bank Ltd.1667.751667.161671.931674.91678.191681.71685.361689.071692.791696.461700.061716.111718.91726.41730.771760.681762.231789.011805.32
252KPIT Technologies Ltd.499.35507.223504.85503.783502.886502.164501.6501.176500.871500.67500.558500.978501.209502.114502.86514.692515.618523.777486.238
253K.P.R. Mill Ltd.508.2511.191513.694515.392517.259519.222521.224523.228525.21527.155529.054537.79539.391543.936546.768571.792573.32588.014553.65
254KRBL Ltd.216.15218.337217.844217.558217.297217.079216.906216.78216.697216.653216.643216.953217.058217.419217.674220.182220.352224.606231.558
255L&T Finance Holdings Ltd.68.768.787568.943569.033969.135769.248269.3769.499969.63669.777369.922270.670670.819471.254371.530773.811573.932175.77678.0763
256Dr. Lal Path Labs Ltd.2239.252167.612145.232136.612129.452123.532118.692114.792111.722109.372107.72107.392108.622114.322119.452219.82229.572459.382724.95
257Laurus Labs Ltd.465.1465.675467.045468.199469.599471.182472.897474.695476.545478.417480.292489.302490.991495.783498.748522.168523.36537.899541.913
258Lakshmi Machine Works Ltd.9040.058949.338914.658901.978892.158884.768879.358875.558873.038871.5788718877.678880.58891.318900.239053.029065.989239.48968.43
259LIC Housing Finance Ltd.338.25329.198327.073326.44326.066325.915325.951326.135326.439326.834327.298330.17330.79332.632333.829344.702345.37357.334371.194
260Linde India Ltd.3235.253179.693146.613132.833120.913110.683101.983094.633088.483083.413079.33069.823069.593071.043073.313105.993106.913054.882799.41
261Macrotech Developers Ltd.1066.91052.961048.751047.451046.441045.561044.751043.971043.141042.311041.461037.211036.451034.411033.341036.161037.251063.351027.59
262Larsen & Toubro Ltd.1572.151551.021544.591542.651541.421540.761540.571540.731541.191541.881542.741548.781550.21554.761557.951599.021602.331661.951676.62
263Larsen & Toubro Infotech Ltd.4000.84049.324062.894068.314073.34078.014082.5440874091.454095.984100.664128.544135.254157.874174.924447.984472.444945.515207.46
264L&T Technology Services Ltd.2985.63052.393071.293080.663090.233100.023109.993120.113130.393140.793151.33205.613216.8232513274.173547.763568.653932.664070.96
265Lupin Ltd.628.3623.139622.684622.372622.053621.76621.518621.344621.249621.245621.33623.084623.669625.798627.47653.936656.301710.325793.647
266Lux Industries Ltd.1739.251766.521769.81771.691774.051776.891780.221783.961788.091792.521797.221823.381828.931845.931857.41998.32010.332289.612594.93
267Laxmi Organic Industries Ltd.285.9289.167291.694293.065294.489295.946297.423298.91300.398301.88303.355310.55311.944316.028318.66344.496346.211372.866371.106
268Mahindra & Mahindra Ltd.1107.351093.221083.771079.451075.471071.791068.381065.181062.141059.241056.461043.641041.211034.161029.64984.124981.061930.931880.883
269Mahindra & Mahindra Financial Services Ltd.178.65177.346176.932176.779176.66176.573176.508176.459176.424176.397176.374176.275176.251176.158176.077174.246174.063170.54172.097
270Bank of Maharashtra15.615.705315.764515.790715.815815.840215.86415.887115.909715.931715.953116.053716.07316.12916.165716.590116.624617.372918.2344
271Mahindra CIE Automotive Ltd.229.5229.145226.484225.124223.806222.547221.355220.231219.176218.187217.261213.448212.821211.151210.186203.992203.765203.881206.879
272Mahindra Logistics Ltd.458.75458.933455.546454.301453.346452.641452.146451.818451.628451.548451.557452.431452.705453.626454.292463.719464.661491.935528.474
273Manappuram Finance Ltd.88.286.867386.867686.91586.989787.087887.206387.342787.49587.661687.84188.891989.12689.863290.378197.179497.7702111.413130.065
274Marico Ltd.491.2483.907483.732483.891484.171484.544484.988485.486486.018486.574487.143489.971490.505492.011492.931499.708500.042504.961503.98
275Maruti Suzuki India Ltd.8402.68402.458351.68325.768300.988277.68255.678235.158215.948197.948181.038109.678097.558064.668045.257911.077904.967820.47673.97
276Mastek Ltd.2091.552098.982098.062100.672105.072110.92117.832125.572133.882142.562151.512197.382206.492233.242250.492415.112425.532576.472570.48
277Max Healthcare Institute Ltd.359.4365.358365.617365.569365.478365.373365.269365.179365.105365.05365.011365.048365.086365.235365.351366.585366.656366.367349.53
278United Spirits Ltd.788.8768.623766.195765.537765.154764.997765.021765.194765.487765.882766.362769.634770.409772.878774.605794.886796.359818.559811.414
279Multi Commodity Exchange of India Ltd.12861282.531277.51275.671274.261273.21272.441271.951271.621271.451271.391272.461272.871274.341275.531296.561298.661353.691432.98
280Metropolis Healthcare Ltd.1436.351426.251428.411430.341432.851435.921439.511443.611448.21453.21458.611490.311497.311519.011533.781701.31713.931965.392220.09
281Max Financial Services Ltd.803.35797.8799.25799.805800.232800.526800.688800.727800.65800.471800.201797.941797.385795.657794.518788.18788.334807.606843.823
282Mahanagar Gas Ltd.769.9761.415757.762756.269755.013753.974753.124752.441751.897751.472751.152750.668750.732751.131751.526759.475760.302787.257851.718
283Mahindra Holidays & Resorts India Ltd.227.3218.913217.198216.627216.21215.922215.742215.652215.635215.679215.772216.703216.942217.695218.204222.321222.495224.253226.089
284Minda Industries Ltd.944.3931.258925.952923.526921.289919.233917.354915.637914.068912.635911.327906.378905.659903.952903.149905.754906.479918.6885.47
285MindTree Ltd.2883.352908.342907.892907.612907.632908.012908.772909.892911.42913.262915.52932.232936.632951.752963.163135.493150.23422.343513.56
286MMTC Ltd.39.538.916638.526538.37538.25538.163738.097738.053338.027438.017338.020538.180438.232638.414938.551640.331840.463742.593443.4816
287MOIL Ltd.141.85141.934142.337142.592142.88143.195143.532143.885144.253144.629145.013146.972147.363148.52149.272156.472156.919163.471166.666
288Motilal Oswal Financial Services Ltd.757749.321748.068748.171748.596749.262750.109751.096752.189753.367754.613761.438762.864767.165770.015799.264801.244833.058843.479
289MphasiS Ltd.2241.152288.032294.252297.312300.652304.312308.272312.492316.922321.562326.352352.252357.712374.612386.182522.932533.192706.032744.45
290MRF Ltd.72194.371315.671003.87088370788.470718.170669.170637.870620.4706147061670684.270701.370747.270771.670740.170729.270893.972236.8
291Mangalore Refinery & Petrochemicals Ltd.81.5586.801687.390187.706288.024188.328988.609788.858589.071389.246589.383389.543489.484789.167888.858182.727682.17771.648560.9374
292MTAR Technologies Ltd.1244.751284.7312971301.961306.491310.731314.761318.651322.421326.151329.811347.941351.61362.721370.291464.691472.271603.111594.03
293Muthoot Finance Ltd.1042.651003.461002.151002.671003.71005.131006.851008.811010.951013.261015.671028.931031.741040.281046.011111.011115.881207.781291
294Nippon Life India Asset Management Ltd.272.05274.65275.398275.676275.916276.129276.325276.508276.681276.852277.025277.991278.215278.957279.504287.738288.474305.382326.427
295NATCO Pharma Ltd.650.4645.391645.904646.583647.432648.395649.438650.532651.664652.824654.004660.118661.375665.191667.768698.515700.928748.727803.413
296National Aluminium Co. Ltd.68.869.888770.552270.968171.425771.913172.419972.93873.461673.98674.508877.045577.533278.955179.867788.618189.173196.763996.6768
297Info Edge (India) Ltd.3726.53777.293777.063774.713771.883768.943766.13763.523761.273759.413757.973757.7137593765.263771.23899.993913.024224.874589.96
298Navin Fluorine International Ltd.3682.253673.493662.793658.283654.583651.753649.713648.393647.723647.63647.953654.943657.033664.163669.353730.583734.753790.63732.8
299Nazara Technologies Ltd.648.75693.752729.782747.966765.626782.568798.718814.075828.674842.577855.828914.522925.1955.087973.8971161.181174.731429.971632.39
300NBCC (India) Ltd.28.7528.716928.758628.797828.849128.910428.980129.056329.137829.223129.311629.778929.874730.161930.352532.451932.609435.682438.694
301NCC Ltd.55.2554.779154.941255.070355.22155.386155.560655.740655.92356.105956.287857.152157.313157.770358.054160.512460.667663.674966.9779
302NESCO Ltd.552.3547.991545.406544.335543.417542.642541.995541.459541.023540.672540.396539.87539.888540.105540.353545.029545.437554.308563.077
303Nestle India Ltd.17795.0517507.517421.417385.817354.717327.617303.917283.417265.51725017236.417192.917187.817178.117175.517255.717267.217561.717873.2
304Network18 Media & Investments Ltd.67.6567.110766.725966.665366.674666.73966.845666.984167.14767.328467.523768.616668.846269.536469.991174.380374.648577.836975.1979
305Narayana Hrudayalaya Ltd.638.85635.804635.682635.726635.83635.987636.193636.444636.736637.068637.435639.71640.23641.872643.005654.019654.564653.604619.456
306NHPC Ltd.30.8531.086931.122831.139131.158431.180931.206331.234131.263131.293131.323331.464331.488931.55331.587731.651231.640231.358141.8483
307The New India Assurance Company Ltd.78.680.216180.831481.178381.549481.9482.345382.760583.182283.607584.033986.133286.540987.731388.497296.240196.7968107.891121.432
308NLC India Ltd.62.663.721163.927564.065164.229464.417364.624164.845365.076165.313465.553266.717866.933567.53367.890670.046170.105469.726466.8589
309NMDC Ltd.109.65109.189109.199109.295109.452109.662109.919110.218110.55110.914111.302113.503113.975115.417116.382126.08126.692135.58140.592
310NOCIL Ltd.247.75251.843251.775251.688251.606251.533251.471251.413251.355251.296251.232250.801250.689250.304250.013245.887245.575241.301236.13
311NTPC Ltd.140.65140.662140.615140.721140.888141.098141.339141.597141.865142.138142.41143.669143.891144.497144.844146.431146.421144.322139.356
312Oberoi Realty Ltd.742.1744.158746.632747.861749.074750.274751.469752.667753.876755.103756.357763.082764.515768.942771.961805.232807.496839.264828.994
313Oracle Financial Services Software Ltd.3059.153096.423098.683099.453100.413101.653103.23105.063107.193109.63112.243128.153131.713142.913150.623243.723251.23415.333595.07
314Oil India Ltd.213.85237.433239.68240.611241.471242.262242.979243.62244.184244.675245.097246.347246.465246.638246.638244.092243.813236.797220.173
315Oil & Natural Gas Corporation Ltd.131.05142.424142.935143.149143.376143.62143.878144.146144.422144.703144.984146.389146.664147.471147.99152.871153.158156.069151.015
316Orient Electric Ltd.272.75269.033268.286268.055267.904267.828267.817267.864267.966268.114268.31269.813270.195271.456272.366284.062284.979301.895312.471
317Page Industries Ltd.41375.840607.440469.14043340414.340409.9404174043340456.340485.240518.340717.940760.540887.440969.541625.341653.941620.739740.5
318PCBL Ltd.104104.663104.577104.522104.474104.435104.409104.399104.402104.424104.462104.977105.151105.819106.381117.959119.115144.614172.146
319Piramal Enterprises Ltd.1672.81664.011661.691661.31661.481662.21663.421665.091667.171669.611672.341689.691693.661706.221714.971820.531828.741988.242114.97
320Persistent Systems Ltd.33143387.273385.833385.243385.53386.73388.823391.763395.443399.763404.653435.233442.223464.273479.583655.313667.723845.813765.39
321Petronet LNG Ltd.221.45216.687215.303214.864214.557214.354214.229214.164214.14214.147214.173214.395214.435214.526214.557214.045213.991213.953217.301
322Power Finance Corporation Ltd.105.9104.439104.077103.97103.906103.88103.883103.911103.959104.022104.098104.594104.708105.057105.294107.907108.101111.973118.946
323Pfizer Ltd.4109.854098.554100.94102.574104.514106.6541094111.54114.124116.874119.664134.264137.224146.074151.924217.664223.074362.14594.88
324Procter & Gamble Hygiene & Health Care Ltd.13394.05133461334213343.813347.41335213357.513363.313369.513375.813382.213414.913421.713442.913457.713669.813688.214013.114066.8
325Procter & Gamble Health Ltd.4142.94118.854106.664103.554102.094101.964102.884104.614106.984109.8141134131.324135.154146.444153.84234.754241.464412.864719.49
326Phoenix Mills Ltd.1187.451177.361168.361164.361160.751157.51154.591151.951149.541147.311145.271136.661135.181130.951128.331102.341100.51064.791007.45
327Pidilite Industries Ltd.2158.352125.032122.632121.872121.392121.162121.172121.392121.812122.412123.182129.162130.692135.82139.552189.992193.972260.942269.57
328PI Industries Ltd.2580.62575.312571.682570.332569.432568.952568.832569.032569.472570.142570.982577.022578.452583.052586.232620.632623.012672.022709.6
329Punjab National Bank29.4529.424329.450529.468429.4929.514629.54229.571629.603129.636229.67129.864829.907130.039730.132331.3231.416933.344935.3233
330PNB Housing Finance Ltd.328.1329.454329.778330.036330.331330.645330.967331.287331.607331.921332.235333.845334.187335.27336.044347.958349.114379.275422.521
331PNC Infratech Ltd.237.1235.588234.797234.641234.608234.669234.799234.981235.197235.437235.692237.047237.315238.097238.598243.846244.263254.203264.137
332Polycab India Ltd.2176.92199.912200.622201.392202.762204.752207.312210.362213.812217.582221.592243.282247.672260.532268.692336.562340.172375.52295.04
333Poly Medicure Ltd.739.9739.095735.811734.337733.049731.961731.07730.368729.844729.486729.284730.177730.66732.536734.061756.752758.596794.916823.798
334Polyplex Corporation Ltd.2228.62243.032234.82231.412229.022227.662227.22227.522228.472229.952231.842244.812247.752256.52262.112294.462294.42235.772029.42
335Poonawalla Fincorp Ltd.231.1231.474231.762231.937232.149232.398232.681232.992233.327233.683234.057236.125236.563237.897238.781246.855247.258247.969228.284
336Power Grid Corporation of India Ltd.206.5209.599210.187210.518210.872211.244211.628212.019212.413212.805213.194215.001215.327216.23216.766219.85219.912218.411213.255
337Hitachi Energy India Ltd.3149.9531483148.553149.943151.923154.283156.883159.553162.23164.773167.223177.353178.983183.293185.763197.513197.023131.442868.87
338Praj Industries Ltd.358.45358.521356.754355.786354.827353.905353.042352.248351.529350.889350.329348.61348.451348.257348.318353.063353.49358.756347.59
339Prestige Estates Projects Ltd.387.9392.507394.188395.023395.87396.727397.592398.461399.333400.203401.074405.361406.199408.661410.249425.256426.184437.954428.427
340Prince Pipes and Fittings Ltd.592.95594.313592.595592.062591.758591.662591.746591.977592.332592.789593.326596.787597.566599.97601.587618.625619.816640.956643.261
341Prism Johnson Ltd.107.55106.827106.424106.283106.179106.108106.065106.046106.047106.065106.098106.413106.496106.779106.981109.778110.013114.674117.814
342PVR Ltd.1888.51855.791844.31839.311834.841830.851827.311824.151821.331818.821816.571808.181806.921803.711801.921784.641783.041737.71646.93
343Quess Corp Ltd.599.45608.008610.81612.263613.74615.223616.692618.13619.523620.866622.152627.68628.612631.102632.532643.098643.84665.724693.662
344Radico Khaitan Ltd873.6855.902848.042844.837842.03839.565837.396835.483833.798832.315831.015826.703826.197825.235824.987835.806837.337873.877885.066
345Railtel Corporation Of India Ltd.91.0591.687791.855591.9592.055592.171392.295592.426292.561792.700392.840693.524793.650493.986494.168592.920692.55779.485955.9657
346Rain Industries Ltd148.85147.175147.01147.131147.348147.633147.963148.32148.693149.072149.455151.314151.673152.727153.415161.398162.043175.227185.912
347Rajesh Exports Ltd.621.25608.127600.425597.084594.066591.351588.919586.752584.83583.134581.646576.814576.279575.356575.225589.207590.932625.956641.901
348Rallis India Ltd.187.7188.261188.533188.704188.898189.114189.348189.6189.869190.154190.455192.191192.579193.808194.672205.423206.258222.565242.215
349The Ramco Cements Ltd.646.65633.277628.789627.107625.788624.811624.144623.756623.618623.698623.97627.461628.464631.855634.344667.916670.725731.762807.107
350Ratnamani Metals & Tubes Ltd.1573.352000.852103.162139.912170.52196.432218.712238.062255.032269.992283.262331.242338.152355.122363.882393.492392.772344.632229.88
351Restaurant Brands Asia Ltd.110.75109.513108.673108.305107.971107.664107.381107.116106.87106.639106.422105.53105.385105.015104.817104.792104.933109.883110.152
352RBL Bank Ltd.86.285.901586.237686.479486.775987.121687.507987.926588.369788.830389.303491.728492.210493.628994.5491103.975104.658118.982139.772
353Rashtriya Chemicals & Fertilizers Ltd.78.2578.386778.500278.634578.815379.033879.280879.548379.829380.118680.411881.842282.110182.862583.318886.283986.378686.208582.9749
354REC Ltd.125.7122.197121.087120.646120.272119.953119.682119.453119.259119.096118.962118.589118.559118.53118.555119.898120.045123.847130.973
355Redington (India) Ltd.127.05126.141125.424125.148124.94124.796124.712124.68124.693124.746124.832125.613125.816126.481126.956132.616133.031141.125151.938
356Relaxo Footwears Ltd.972.35969.92970.652971.001971.353971.718972.108972.531972.992973.497974.048977.531978.363981.106983.1181013.141015.821071.371107.24
357Reliance Industries Ltd.2408.72507.462517.532522.222526.852531.372535.732539.92543.852547.542550.992564.832566.972572.442575.352583.132582.52552.642471.67
358Shree Renuka Sugars Ltd.45.746.381146.43146.461646.499746.543946.592546.643946.696446.749346.801647.037847.077547.177447.227146.863646.775743.921638.2276
359RHI MAGNESITA INDIA LTD.503.45494.757493.401493.403493.745494.355495.169496.135497.217498.383499.608506.092507.391511.175513.57530.856531.385522.445473.828
360RITES Ltd.234.75232.923232.713232.756232.871233.041233.252233.497233.768234.057234.361235.993236.327237.322237.971244.21244.614251.509257.443
361Rossari Biotech Ltd.869868.02866.307865.628865.102864.722864.477864.354864.337864.412864.57866.284866.768868.436869.701892.152894.532959.1781039.51
362Route Mobile Ltd.1268.11261.651258.51257.581257.181257.271257.781258.621259.751261.111262.661272.531274.81281.961286.941348.471353.371455.041543.57
363Rail Vikas Nigam Ltd.3030.101830.143430.169230.198730.231430.266430.303130.341130.379930.41930.615430.654130.767330.840531.558131.60632.365732.3413
364Steel Authority of India Ltd.69.969.457869.374369.375269.404969.461169.541269.642669.763169.900970.054471.026671.228371.925172.412278.233678.6786.953793.9284
365Sanofi India Ltd.6378.356414.866427.296434.146441.256448.486455.76462.936470.066476.996483.886517.646524.266544.046557.26709.786721.686966.897290.86
366Saregama India Ltd360.7360.911362.485363.555364.783366.279367.888370.268373.073376.62381.053419.902431.323472.729505.7991064.431113.842045.322722.08
367SBI Cards and Payment Services Ltd.772.65766.628761.742759.668757.904756.441755.242754.274753.504752.905752.452751.785751.885752.505753.131766.15767.45801.323852.924
368SBI Life Insurance Company Ltd.1099.851085.531085.4310861086.791087.721088.711089.71090.671091.611092.481095.991096.541097.911098.651103.921104.31113.061108.08
369State Bank of India466.85462.648460.804460.088459.504459.04458.681458.416458.227458.109458.047458.404458.569459.196459.692466.681467.211474.921465.867
370Schaeffler India Ltd.2259.052253.542245.622242.722240.372238.462236.872235.472234.22233.022231.852225.472224.032219.262215.742161.812156.92041.571835.35
371Shipping Corporation of India Ltd.96.996.815596.850197.004997.23597.524497.858398.223998.612399.015599.4259101.48101.875103.009103.718109.769110.129115.613117.248
372Sequent Scientific Ltd.92.5594.175794.579194.78995.021295.278695.560695.865296.190196.531896.88998.820999.2235100.446101.263110.301110.99126.204150.431
373Sheela Foam Ltd.2671.352664.742666.082668.22671.222675.082679.662684.882690.682696.972703.7127422750.272775.532792.52962.442972.863091.042993.68
374Shilpa Medicare Ltd.396.65396.359398.781400.011401.205402.348403.435404.457405.411406.325407.173410.734411.335412.972413.947423.142423.895443.598471.573
375Shree Cement Ltd.19213.819113.119070.819061.219060.419068.219083.919106.519135.319169.619208.519449.919504.219671.319784.220967.921048.722515.824040.2
376Shriram City Union Finance Ltd.1704.31690.511686.41684.431682.71681.221679.981678.941678.071677.351676.761674.751674.471673.731673.31671.781672.11696.491719.69
377Siemens Ltd.2407.12390.432382.432379.392376.92374.862373.182371.772370.592369.572368.692365.542365.072363.832363.152358.52358.222346.612276.5
378SIS Ltd.451.3452.535452.397452.394452.447452.554452.715452.925453.176453.465453.787455.734456.163457.486458.377467.125467.656474.277471.391
379SJVN Ltd.27.426.974426.886626.865426.855526.854126.858926.868326.881126.89626.912927.007427.026927.085127.122927.510427.537627.986228.0459
380SKF India Ltd.37143571.583525.583507.723492.623479.83468.883459.453451.273444.083437.753414.693411.293402.83398.33382.913383.433401.433307.82
381Sobha Ltd.556.85553.628548.88546.916545.216543.76542.524541.489540.636539.957539.433538.874539.118540.431541.728570.772573.635631.154661.045
382Solara Active Pharma Sciences Ltd.345.4356.281357.953358.684359.457360.31361.26362.322363.502364.806366.232375.142377.243384.053388.947456.781462.696603.16821.907
383Solar Industries India Ltd.2722.852739.042742.152743.252744.112744.792745.322745.762746.112746.452746.752748.452748.82749.822750.382740.992738.952665.272457.17
384Sona BLW Precision Forgings Ltd.567.7563.978564.68565.093565.516565.933566.335566.723567.094567.458567.817569.699570.11571.435572.393586.023587.175605.037346.816
385Sonata Software Ltd.662.35668.927668.599668.437668.342668.318668.36668.462668.616668.817669.063670.867671.33672.89674.049691.345692.864723.543735.444
386Sun Pharma Advanced Research Company Ltd.204.3205.995204.739204.235203.85203.582203.423203.357203.38203.478203.64205.225205.657207.114208.189222.51223.621242.522251.587
387Spicejet Ltd.39.238.493438.676838.83139.01139.208739.417739.633739.853440.07540.296641.378241.586542.19342.58246.466846.740852.02858.2627
388SRF Ltd.2161.652231.442236.892238.562240.082241.612243.232244.912246.72248.592250.562261.332263.632270.612275.342323.022325.92345.042224.74
389Shriram Transport Finance Co. Ltd.1265.71251.661241.691237.091232.831228.891225.261221.911218.811215.931213.261202.261200.441195.561192.741175.371174.891185.61234.57
390Strides Pharma Science Ltd.337.45336.138333.725332.528331.416330.401329.483328.658327.917327.249326.652324.488324.194323.522323.231326.028326.635351.83421.093
391Sudarshan Chemical Industries Ltd.420.05422.239423.502424.116424.743425.389426.059426.752427.467428.204428.959433.001433.853436.469438.249459.479461.13494.155530.793
392Sumitomo Chemical India Ltd.423422.648423.032423.478424.034424.663425.326426426.663427.303427.91430.348430.714431.584431.994430.984430.646421.317404.226
393Sundaram Finance Ltd.1791.751772.71769.971769.631769.771770.231770.931771.781772.761773.81774.941781.451782.91787.441790.651834.1118381932.132054.98
394Sundram Fasteners Ltd.741.8724.109720.239719.035718.219717.717717.465717.416717.529717.775718.131721.065721.815724.298726.096749.483751.297782.66793.221
395Sun Pharmaceutical Industries Ltd.829.25829.991829.005828.717828.608828.675828.904829.275829.769830.364831.041835.194836.102838.847840.652855.971856.69858.653828.439
396Sunteck Realty Ltd.511.2496.681491.884489.733487.745485.907484.209482.637481.181479.832478.578473.53472.725470.636469.481463.786463.673462.63446.895
397Sun TV Network Ltd.422.75418.685418.828419.01419.231419.477419.743420.024420.32420.628420.954422.804423.217424.524425.441436.923437.832456.061475.065
398Suprajit Engineering Ltd.336.25332.127330.585329.875329.228328.651328.147327.715327.349327.049326.803326.275326.273326.416326.605331.185331.645341.16340.948
399Supreme Industries Ltd.1769.81744.521740.891740.71741.231742.261743.661745.321747.181749.181751.291762.721765.111772.381777.231832.411836.631920.851991.87
400Suven Pharmaceuticals Ltd.462.4464.045464.632464.981465.4465.891466.46467.099467.804468.571469.39474.08475.093478.191480.263500.36501.547516.308518.852
401Suzlon Energy Ltd.6.756.931957.019127.063977.109197.154397.199297.243697.287477.330567.372947.573657.611557.720837.798.410758.447128.85398.57044
402Sterling and Wilson Renewable Energy Ltd.297.2297.461297.105297.167297.369297.687298.096298.575299.105299.677300.277303.459304.1305.985307.195318.681319.448332.614336.104
403Symphony Ltd.863.65866.063866.967868.245869.968872.052874.419877.004879.757882.631885.595900.868903.898912.737918.366966.19968.771000.951015.56
404Syngene International Ltd.561.75560.591559.775559.217558.625558.039557.477556.957556.489556.079555.728554.848554.824554.986555.246561.319561.836571.159577.019
405Tanla Platforms Ltd.1001.051005.821011.531015.991021.251027.081033.281039.681046.21052.721059.21090.051095.831112.391122.811220.911227.341319.881300.14
406Tata Chemicals Ltd.795.35801.838806.266808.95811.867814.942818.112821.324824.541827.73830.871845.432848.08855.472859.956893.433895.061911.576887.896
407Tata Coffee Ltd.198.1197.235197.292197.355197.438197.538197.65197.771197.899198.03198.166198.869199.011199.429199.702202.215202.367204.369200.064
408Tata Communications Ltd.934.65923.159920.136919.054918.288917.825917.643917.72918.032918.561919.287925.309926.893932.209936.119989.65994.0421079.871152.71
409Tata Consumer Products Ltd.719.55719.445720.778721.43722.088722.754723.421724.089724.755725.415726.074729.273729.889731.671732.793741.572741.999747.645743.067
410Tata Elxsi Ltd.8152.058083.728046.358035.788029.618026.848026.588028.098030.768034.28038.068057.58060.88068.858072.68031.018022.157701.176868.63
411Tata Investment Corporation Ltd.1338.951333.221330.791330.751331.411332.631334.271336.231338.441340.791343.251355.61357.951364.531368.511396.221397.441407.951374.52
412Tata Motors Ltd.412.7412.347411.347410.992410.756410.629410.59410.624410.713410.846411.01412.088412.331413.073413.581420.045420.587429.137417.543
413Tata Motors Ltd DVR198198.29197.953197.843197.784197.77197.793197.846197.923198.017198.128198.8198.95199.413199.73203.757204.095209.859204.881
414Tata Power Co. Ltd.207206.045206.442206.764207.153207.592208.066208.566209.082209.608210.137212.749213.252214.708215.625223.358223.761226.288211.22
415Tata Steel Ltd.872.85871.987874.74877.229880.285883.776887.593891.646895.869900.216904.647927.207931.693944.91953.4641033.871038.81110.981133.42
416Tata Steel Long Products Ltd.571.45577.91578.248578.703579.38580.256581.299582.476583.759585.128586.561594.293595.892600.709603.893636.688638.947681.277722.846
417TCI Express Ltd.1591.151599.91603.171604.61605.931607.151608.281609.351610.371611.361612.321617.21618.221621.491623.81656.971659.921714.451695.93
418TCNS Clothing Co. Ltd.539.65528.729526.878526.521526.495526.765527.308528.101529.12530.347531.763540.984543.136549.925554.62605.237608.596657.986669.263
419Tata Consultancy Services Ltd.3315.13292.653285.933283.233281.133279.623278.673278.183278.153278.483279.153286.333288.353295.133300.163367.653372.953461.443476.65
420Teamlease Services Ltd.3301.13212.833186.773177.983171.483166.853163.813162.093161.523161.93163.143178.623183.13198.353209.663360.983372.933592.083727.35
421Tech Mahindra Ltd.1010.71007.711007.391007.971009.021010.471012.261014.331016.621019.111021.741036.551039.751049.591056.321135.671141.71247.771299.46
422Thermax Ltd.2041.152038.812031.542028.92026.792025.112023.762022.72021.872021.232020.742019.832019.832019.952020.092015.542014.51967.971829.04
423Thyrocare Technologies Ltd.616.75623.553626.294627.68629.06630.431631.789633.141634.492635.848637.217644.356645.849650.452653.605693.471696.833773.483874.213
424Tube Investments of India Ltd.1764.91748.171719.291706.851695.841686.181677.721670.371663.971658.421653.641638.071636.171632.111630.381630.511630.941629.911557.43
425Timken India Ltd.2472.852420.42410.4524072404.072401.412398.772396.042393.142389.992386.642367.142362.912349.992341.392256.142250.572149.321989.49
426Titan Company Ltd.1946.21964.321976.891982.771988.441993.931999.252004.432009.492014.432019.292042.62047.152060.582069.382160.772166.9522532220.82
427Torrent Pharmaceuticals Ltd.2916.952875.692867.32863.772860.542857.542854.732852.032849.452846.932844.482833.212831.152825.372821.892799.042798.412807.672830.55
428Torrent Power Ltd.458.4459.886460.723460.988461.181461.316461.41461.474461.523461.565461.61462.052462.196462.757463.22471.03471.719484.364486.139
429Trent Ltd.1073.551073.321070.721069.921069.411069.131069.071069.151069.381069.711070.161073.541074.41077.211079.231101.121102.41111.421072.2
430Trident Ltd.38.138.338538.345338.388238.45738.54838.657738.782338.91939.064939.21840.037540.205140.704141.030244.226544.428546.758443.8557
431Triveni Turbine Ltd.155.4156.279156.47156.596156.752156.937157.152157.396157.664157.956158.265160.012160.385161.526162.287169.943170.425176.186170.435
432Jindal Stainless (Hisar) Ltd.230.3234.953235.849236.423237.096237.854238.684239.569240.497241.457242.438247.443248.432251.315253.149268.155268.855271.52248.862
433TTK Prestige Ltd.822.2819.171815.805814.369813.147812.139811.32810.669810.16809.767809.472808.967808.988809.202809.439815.947816.748838.892855.995
434Tata Teleservices (Maharashtra) Ltd.119.1121.019121.027121.033121.054121.092121.147121.219121.308121.412121.533122.373122.581123.263123.756129.839130.266134.147120.695
435TV18 Broadcast Ltd.39.238.932438.807138.78538.785338.803938.838438.886538.947539.020639.105939.702839.853140.35440.720945.345145.668649.829549.4547
436TVS Motor Company Ltd.860.45832.297821.058816.223811.836807.828804.135800.706797.493794.463791.587778.88776.59770.107766.062729.809727.57692.298655.658
437United Breweries Ltd.1495.51471.811471.531471.681471.951472.291472.681473.11473.531473.991474.451476.641477.061478.221478.941486.171486.751499.461489.68
438UCO Bank11.0511.005210.999310.998911.000211.003411.00811.013611.020511.02811.036311.083111.093211.123911.144511.38211.400711.80212.306
439UFLEX Ltd.576.8578.383576.244575.406574.776574.342574.079573.961573.963574.065574.249575.96576.395577.754578.668584.963585.07579.083551.687
440UltraTech Cement Ltd.5691.75605.285576.615566.075558.045552.45548.945547.435547.655549.395552.455581.915589.745615.485633.95861.15878.786228.316510.7
441Union Bank of India34.534.609934.747634.820234.893834.967235.039435.1135.178635.245235.309635.605435.660435.819535.921837.038337.124138.739639.4306
442UPL Ltd.643.5643.319646.051647.94650.103652.474654.992657.607660.279662.976665.672678.589680.995687.788691.869723.61725.17742.532738.503
443UTI Asset Management Company Ltd.638.75640.833640.195640.045640.052640.224640.563641.065641.726642.543643.508650.292651.975657.501661.494712.662716.593778.93755.771
444Vaibhav Global Ltd.302.4303.039304.573305.465306.422307.438308.507309.625310.791311.998313.245319.894321.273325.423328.31357.032359.435405.561472.16
445Vakrangee Ltd.26.7526.511626.312226.239726.186426.150826.131726.127126.135426.155326.184926.440526.506626.720126.870428.65228.784631.323234.4598
446Varroc Engineering Ltd.306.1302.796303.372303.925304.611305.398306.269307.19308.156309.151310.166315.307316.304319.163321.009336.203337.017346.088345.62
447Varun Beverages Ltd.794784.769781.674781.129781.303782.171783.656785.698788.191791.059794.185812.182815.915827.119833.857889.142891.814918.623914.514
448Vedanta Ltd.213.95223.821227.27229.219231.278233.404235.568237.74239.911242.066244.206254.452256.404262.036265.644297.778299.654323.246321.342
449Venky's (India) Ltd.1897.351896.791894.881894.761895.141895.931897.071898.441900.021901.761903.691914.51916.8719241929.271993.131998.482120.492244.68
450V-Guard Industries Ltd.218.45219.919219.424219.266219.172219.132219.136219.168219.223219.292219.368219.738219.797219.939220.003219.872219.851220.769224.035
451Vinati Organics Ltd.1997.31950.571937.321933.611931.361930.231929.941930.271931.081932.221933.571941.851943.531948.351951.31970.191970.831971.211924.15
452V.I.P. Industries Ltd.617.95624.899622.969621.452619.787618.076616.39614.776613.264611.872610.608606.228605.703604.689604.403609.409609.888610.613577.79
453V-Mart Retail Ltd.2488.32488.042498.092505.992515.352525.862537.192549.12561.372573.862586.432648.332660.272694.992717.132930.472944.643178.013293.44
454Voltas Ltd.956.45968.181969.674970.313970.972971.677972.443973.281974.195975.194976.278983.001984.58989.714993.3961039.611043.051098.791115.73
455Vardhman Textiles Ltd.272270.149269.643269.466269.388269.423269.586269.885270.329270.936271.72279.031281.315290.101297.643470.959489.194884.9861250.04
456Welspun Corp Ltd.214.65217.423216.592216.253215.99215.794215.649215.541215.456215.384215.315214.878214.754214.303213.937207.479206.894194.589177.385
457Welspun India Ltd.69.670.670170.925470.98971.027371.048771.059671.064971.068571.073971.083171.24571.306471.552771.767476.571477.080588.9832100.252
458Westlife Development Ltd.494.5487.637483.842482.319480.991479.823478.788477.857477.019476.255475.558472.845472.424471.347470.765468.879469.011477.007487.176
459Whirlpool of India Ltd.1553.41545.151537.791535.111533.11531.691530.771530.251530.071530.141530.411533.651534.531537.321539.291565.991568.471638.321774.98
460Wipro Ltd.422420.866421.539422.1422.791423.585424.461425.396426.383427.405428.459434.035435.195438.726441.114468.974471.115511.403538.942
461Wockhardt Ltd.207.85211.534213.714214.835215.972217.114218.257219.39220.507221.607222.687227.751228.703231.458233.227252.858254.447290.476341.893
462Yes Bank Ltd.12.6512.681512.681312.682712.685812.690512.696712.70412.712412.721512.731512.785712.796812.829712.850813.034713.045113.178613.4255
463Zee Entertainment Enterprises Ltd.215.3215.584216.154216.513216.921217.37217.852218.357218.879219.412219.954222.686223.229224.827225.865236.604237.375251.024257.135
464Zensar Technolgies Ltd.270270.989271.066271.227271.478271.803272.192272.632273.113273.629274.172277.188277.835279.841281.223298.884300.371331.156354.445
465ZF Commercial Vehicle Control Systems India Ltd. 7729.47551.117500.087484.257473.257466.077461.877459.987459.917461.187463.57483.017487.557501.217509.977584.47588.87648.597577.29
466Zydus Lifesciences Ltd.361.3356.922355.484354.962354.562354.264354.047353.895353.795353.731353.694353.73353.759353.862353.944356.437356.811372.155407.318
467Zydus Wellness Ltd.1624.051600.141590.941587.551584.761582.461580.551578.951577.61576.51575.571572.851572.581572.091571.981577.61578.621625.461729.72