EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	997.45	1011.08	1010.03	1009.02	1007.83	1006.54	1005.17	1003.76	1002.34	1000.93	999.532	992.988	991.805	988.552	986.648	978.929	979.199	993.341	984.176
2	3M India Ltd.	29275.00	29345.2	29433.6	29463.4	29486.5	29504.6	29518.5	29529.4	29537.5	29543.2	29547	29541.3	29536.3	29516.1	29499.3	29316.5	29310.9	29590.4	30503.8
3	Aadhar Housing Finance Ltd.	444.25	440.62	441.38	441.825	442.298	442.786	443.279	443.767	444.237	444.686	445.105	446.656	446.849	447.213	447.293	443.345	442.885	432.494	396.861
4	Aarti Industries Ltd.	469.25	474.023	473.506	473.064	472.52	471.882	471.163	470.375	469.527	468.632	467.7	462.784	461.795	458.906	457.066	442.371	441.719	442.482	475.138
5	Aavas Financiers Ltd.	1843.40	1811.55	1806.45	1805.32	1804.94	1805.21	1806.05	1807.36	1809.05	1811.04	1813.26	1825.66	1828.12	1834.98	1839.06	1856.11	1855.77	1829.7	1778.17
6	ABB India Ltd.	5971.00	5987.01	5965.2	5952.23	5938.68	5924.92	5911.19	5897.66	5884.44	5871.57	5859.1	5803.12	5793.23	5766.01	5749.99	5672.01	5673.33	5858.62	6185.67
7	Abbott India Ltd.	30455.00	30422.6	30456.9	30468.8	30477.1	30482.4	30485.3	30486.5	30486.1	30484.4	30482	30461.6	30456.4	30439.3	30426.6	30226.6	30208.1	29785.2	29032.3
8	Aditya Birla Capital Ltd.	222.51	221.123	220.436	220.005	219.532	219.029	218.505	217.968	217.423	216.875	216.324	213.59	213.052	211.471	210.446	200.734	200.155	193.613	193.458
9	Aditya Birla Fashion and Retail Ltd.	85.85	97.946	112.081	119.287	126.228	132.791	138.932	144.645	149.943	154.849	159.389	177.589	180.503	188.152	192.494	221.421	222.871	245.09	262.391
10	Aditya Birla Real Estate Ltd.	2178.20	2202.05	2189.5	2182.05	2174.28	2166.4	2158.57	2150.89	2143.42	2136.2	2129.26	2099.1	2093.95	2080.12	2072.18	2033.77	2033.86	2082.73	2121.56
11	Aditya Birla Sun Life AMC Ltd.	747.05	732.12	727.599	725.35	723.12	720.922	718.772	716.676	714.641	712.675	710.773	702.281	700.781	696.651	694.197	679.613	679.297	683.68	679.694
12	ACC Ltd.	1882.80	1913.53	1917.05	1917.58	1917.69	1917.58	1917.4	1917.21	1917.05	1916.96	1916.93	1917.54	1917.78	1918.58	1919.18	1929.48	1930.75	1977.69	2078.46
13	Action Construction Equipment Ltd.	1248.70	1263.09	1265.09	1264.83	1264.08	1263.02	1261.77	1260.42	1259.05	1257.66	1256.3	1250.18	1249.1	1246.17	1244.45	1235.55	1235.54	1247.22	1255.05
14	Archean Chemical Industries Ltd.	626.00	625.905	624.595	623.849	623.11	622.397	621.715	621.065	620.438	619.825	619.221	616.143	615.5	613.517	612.165	598.957	598.292	597.14	612.943
15	Adani Energy Solutions Ltd.	867.20	874.123	875.66	876.389	877.093	877.768	878.406	878.995	879.528	879.996	880.394	881.197	881.121	880.474	879.733	863.654	862.35	849.342	876.124
16	Adani Enterprises Ltd.	2519.90	2526.49	2523	2520.35	2517.29	2513.96	2510.47	2506.89	2503.26	2499.65	2496.06	2479.01	2475.81	2466.7	2460.98	2416.5	2414.71	2428.35	2539.84
17	Adani Green Energy Ltd.	1014.35	1009.76	1005.99	1003.94	1001.84	999.717	997.602	995.516	993.476	991.488	989.561	980.84	979.28	974.941	972.333	959.088	959.468	1014.26	1170.48
18	Adani Ports and Special Economic Zone Ltd.	1432.80	1419.71	1413.26	1410.14	1407.02	1403.84	1400.58	1397.28	1393.91	1390.51	1387.07	1369.95	1366.58	1356.76	1350.47	1293.55	1290.32	1254.98	1250.11
19	Adani Power Ltd.	543.80	549.707	550.358	550.443	550.427	550.343	550.208	550.035	549.837	549.614	549.374	547.958	547.642	546.646	545.953	538.454	538.018	537.096	547.016
20	Aegis Logistics Ltd.	796.90	806.387	813.482	816.089	818.104	819.607	820.689	821.426	821.884	822.122	822.181	820.855	820.398	818.849	817.727	805.531	804.755	792.43	760.849
21	Affle (India) Ltd.	1735.60	1725.7	1718.44	1714.62	1710.72	1706.79	1702.88	1699.01	1695.22	1691.5	1687.9	1671.37	1668.37	1659.95	1654.79	1615.67	1613.8	1589.58	1539.85
22	AIA Engineering Ltd.	3497.90	3433.46	3408.57	3397.81	3387.92	3378.77	3370.31	3362.46	3355.18	3348.43	3342.19	3317.23	3313.32	3303.38	3298.08	3283.34	3284.63	3357.42	3506.81
23	Ajanta Pharmaceuticals Ltd.	2510.80	2560.65	2568.01	2570.49	2572.53	2574.27	2575.81	2577.2	2578.49	2579.69	2580.82	2585.67	2586.52	2588.89	2590.38	2610.05	2612.07	2661.76	2666.39
24	Akums Drugs and Pharmaceuticals Ltd.	571.40	571.947	569.897	568.544	567.073	565.529	563.948	562.352	560.758	559.178	557.622	550.4	549.091	545.473	543.319	531.681	531.609	539.431	510.664
25	Alkem Laboratories Ltd.	5098.50	5217.89	5228.18	5229.51	5229.16	5227.59	5225.14	5222	5218.39	5214.42	5210.19	5187.18	5182.5	5168.66	5159.79	5093.03	5090.86	5114.95	5169.47
26	Alkyl Amines Chemicals Ltd.	1946.80	1914.93	1894.01	1884.68	1876.17	1868.44	1861.46	1855.12	1849.36	1844.12	1839.31	1820.22	1817.14	1808.88	1804.05	1772.95	1771.99	1786.35	1870.25
27	Alok Industries Ltd.	19.64	19.5339	19.3617	19.2765	19.1931	19.112	19.0339	18.9584	18.8861	18.8167	18.7502	18.458	18.4073	18.2683	18.1867	17.7284	17.7229	18.2488	19.9053
28	Amber Enterprises India Ltd.	6491.50	6444.18	6436.61	6431.39	6425.76	6420.06	6414.62	6409.62	6405.14	6401.27	6397.99	6389.16	6388.56	6388.32	6389.08	6409.51	6410.45	6347.64	5929.83
29	Ambuja Cements Ltd.	553.50	559.874	560.359	560.273	560.057	559.758	559.407	559.029	558.631	558.224	557.813	555.712	555.285	554	553.14	544.506	544.013	541.25	549.211
30	Anand Rathi Wealth Ltd.	1876.50	1884.72	1878.82	1874.87	1870.65	1866.38	1862.18	1858.16	1854.39	1850.94	1847.86	1839.38	1839.23	1842.02	1846.54	2014.35	2033.37	2467.43	2913.21
31	Anant Raj Ltd.	561.20	537.718	531.18	528.242	525.474	522.867	520.421	518.135	516.004	514.025	512.191	505.011	503.934	501.327	500.071	505.197	506.627	542.999	556.625
32	Angel One Ltd.	3035.60	3002.39	2974.44	2958.27	2941.47	2924.46	2907.54	2890.92	2874.73	2859.03	2843.87	2776.34	2764.4	2731.44	2711.66	2571.59	2565.61	2521	2536.34
33	Apar Industries Ltd.	8114.00	7903.77	7822.7	7779.63	7734.46	7687.51	7639.35	7590.54	7541.61	7492.96	7445.02	7223.98	7184.48	7076.56	7013.47	6696.17	6695.12	7000.11	7434.65
34	APL Apollo Tubes Ltd.	1811.70	1823.5	1820.25	1817.37	1813.92	1810.06	1805.88	1801.5	1796.97	1792.36	1787.71	1764.56	1760.08	1747.06	1738.77	1664.63	1660.21	1597.34	1555.48
35	Alembic Pharmaceuticals Ltd.	1018.05	999.857	992.708	989.204	985.757	982.389	979.111	975.939	972.879	969.932	967.1	954.591	952.395	946.354	942.753	919.918	919.303	928.155	952.163
36	Apollo Hospitals Enterprise Ltd.	6880.50	6949.67	6961.69	6964.91	6967.06	6968.42	6969.2	6969.51	6969.4	6968.93	6968.1	6959.4	6956.88	6948.24	6941.84	6868.79	6864.5	6814.73	6715.98
37	Apollo Tyres Ltd.	470.55	482.539	484.29	484.708	484.92	484.97	484.89	484.7	484.419	484.06	483.635	480.836	480.19	478.181	476.818	464.304	463.688	460.398	466.368
38	Aptus Value Housing Finance India Ltd.	340.65	338.356	337.463	336.949	336.422	335.897	335.38	334.876	334.385	333.906	333.438	331.252	330.841	329.655	328.903	322.099	321.706	317.282	317.003
39	Amara Raja Energy & Mobility Ltd.	1030.75	1049.05	1045.36	1043.3	1041.22	1039.21	1037.25	1035.4	1033.66	1032.02	1030.49	1024.3	1023.33	1020.85	1019.52	1017.99	1018.72	1054.48	1102.66
40	Asahi India Glass Ltd.	748.25	743.131	740.799	740.043	739.417	738.847	738.283	737.693	737.059	736.37	735.623	731.126	730.116	726.978	724.849	704.317	703.153	688.87	674.629
41	Ashok Leyland Ltd.	236.03	238.565	238.635	238.534	238.365	238.143	237.879	237.584	237.263	236.924	236.57	234.716	234.345	233.254	232.555	226.502	226.173	222.384	219.125
42	Asian Paints Ltd.	2259.10	2291.79	2298.12	2300.76	2303.24	2305.65	2308	2310.28	2312.49	2314.64	2316.67	2325.14	2326.48	2329.79	2331.49	2338.11	2338.62	2377.74	2513.25
43	Aster DM Healthcare Ltd.	559.30	551.483	552.472	552.841	553.044	553.072	552.932	552.642	552.217	551.675	551.033	546.767	545.777	542.677	540.555	518.506	517.081	493.412	464.6
44	Astral Ltd.	1498.10	1495.52	1483.52	1477.15	1470.9	1464.88	1459.17	1453.78	1448.69	1443.93	1439.46	1420.91	1417.85	1409.78	1405.21	1386.1	1386.62	1439.67	1576.2
45	AstraZenca Pharma India Ltd.	7972.00	7942.35	7948.09	7953.25	7959.74	7967.34	7975.8	7984.84	7994.2	8003.67	8013.08	8054.64	8061.34	8077.78	8085.67	8052.32	8043.67	7802.05	7344.57
46	Adani Total Gas Ltd.	683.75	676.545	673.659	672.255	670.856	669.46	668.069	666.691	665.329	663.988	662.673	656.567	655.449	652.318	650.411	637.679	637.313	645.799	697.23
47	Atul Ltd.	7136.50	7101.99	7083.26	7072.36	7060.62	7048.13	7034.89	7020.97	7006.42	6991.32	6975.74	6893.95	6877.38	6828.51	6797.08	6540.73	6529.15	6474.47	6602.79
48	AU Small Finance Bank Ltd.	693.05	697.212	696.742	696.356	695.887	695.328	694.673	693.923	693.073	692.129	691.095	684.873	683.482	679.161	676.223	646.314	644.468	621.227	618.85
49	Aurobindo Pharma Ltd.	1147.80	1166.41	1171.83	1174.06	1176.01	1177.7	1179.19	1180.46	1181.55	1182.48	1183.24	1185.24	1185.37	1185.36	1185.16	1181.21	1181.17	1194.08	1211.12
50	Avanti Feeds Ltd.	844.00	860.451	862.856	863.846	864.708	865.449	866.074	866.591	867.01	867.332	867.571	867.666	867.497	866.676	865.891	847.08	845.095	798.267	728.29
51	Adani Wilmar Ltd.	275.00	267.221	266.137	265.807	265.57	265.408	265.302	265.239	265.21	265.205	265.217	265.397	265.436	265.541	265.597	266.491	266.649	273.945	293.08
52	Axis Bank Ltd.	1192.20	1197.58	1198.05	1198.01	1197.84	1197.56	1197.18	1196.69	1196.13	1195.46	1194.73	1190.05	1188.94	1185.38	1182.89	1153.53	1151.53	1125.88	1117.1
53	Bajaj Auto Ltd.	8607.00	8766.81	8751.59	8736.37	8718.47	8699.07	8678.93	8658.57	8638.36	8618.52	8599.2	8512.59	8497.41	8456.11	8431.94	8299.41	8297.86	8429.76	8641
54	Bajaj Finserv Ltd.	2017.40	2021.21	2022.66	2023.08	2023.36	2023.53	2023.59	2023.57	2023.44	2023.23	2022.93	2020.05	2019.25	2016.38	2014.17	1978.29	1975.03	1908.06	1823.9
55	Bajaj Holdings & Investment Ltd.	13414.00	13485.4	13450.4	13420.1	13385.2	13347.7	13309	13269.9	13231.2	13193.3	13156.3	12989.7	12960.1	12878.3	12828.7	12425.4	12400.7	11941.3	11193.4
56	Bajaj Finance Ltd.	9180.50	9203.17	9197.57	9192.94	9187.64	9181.97	9176.11	9170.19	9164.28	9158.42	9152.61	9124.19	9118.51	9101.25	9089.43	8918.64	8902.61	8529.12	8030.58
57	Balaji Amines Ltd.	1450.70	1458.46	1453.11	1449.36	1445.23	1440.88	1436.44	1431.99	1427.6	1423.3	1419.16	1400.76	1397.62	1389.31	1384.68	1375.98	1378.12	1476.44	1682.67
58	Balkrishna Industries Ltd.	2472.20	2504.07	2525.73	2535.54	2544.42	2552.3	2559.2	2565.2	2570.37	2574.78	2578.52	2590.02	2591.3	2593.99	2595.1	2602.42	2603.4	2641.22	2692.07
59	Balrampur Chini Mills Ltd.	590.30	578.007	573.945	572.377	571.042	569.898	568.906	568.036	567.262	566.562	565.92	563.122	562.59	560.991	559.906	547.494	546.668	535.488	520.945
60	Bandhan Bank Ltd.	170.19	169.279	168.766	168.536	168.318	168.108	167.902	167.701	167.499	167.301	167.1	166.071	165.861	165.226	164.804	160.789	160.578	159.877	167.753
61	Bank of Baroda	249.55	244.635	243.497	243.01	242.574	242.186	241.842	241.535	241.261	241.012	240.782	239.791	239.605	239.053	238.684	234.842	234.617	232.912	234.947
62	Bank of India	121.94	119.503	118.841	118.554	118.291	118.05	117.829	117.622	117.431	117.25	117.079	116.308	116.162	115.736	115.458	112.606	112.419	110.037	110.205
63	BASF India Ltd.	5212.60	5235.97	5203.5	5182.69	5160.57	5138.01	5115.58	5093.66	5072.47	5052.15	5032.75	4949.69	4935.65	4897.93	4876.11	4756.51	4755.14	4875.17	5032.66
64	Bata India Ltd.	1263.80	1266.54	1264.61	1263.21	1261.68	1260.11	1258.55	1257.03	1255.56	1254.17	1252.87	1247.57	1246.74	1244.68	1243.65	1244.28	1244.98	1270.38	1321.81
65	Bayer Cropscience Ltd.	5678.30	5565.81	5485.12	5448.88	5415.44	5384.7	5356.45	5330.52	5306.69	5284.76	5264.55	5184.17	5171.37	5137.96	5119.19	5022.33	5021.18	5114.66	5346.48
66	Bombay Burmah Trading Corporation Ltd.	2021.00	2012.13	2000.95	1995.04	1989.18	1983.54	1978.13	1973.01	1968.18	1963.63	1959.35	1941.18	1938.14	1929.89	1925.14	1904.58	1905.28	1958.33	2008.58
67	Bharat Dynamics Ltd.	2015.50	1960.07	1938.44	1927.21	1915.76	1904.17	1892.54	1880.94	1869.43	1858.04	1846.84	1793.82	1783.87	1755.35	1737.43	1577.78	1568.07	1427.92	1361.31
68	Bharat Electronics Ltd.	384.60	384.803	382.328	380.754	379.048	377.26	375.432	373.587	371.749	369.931	368.142	359.81	358.278	353.942	351.261	328.85	327.574	309.52	291.44
69	BEML Ltd.	4230.10	4164.05	4092.12	4055.93	4020.79	3987.03	3954.82	3924.21	3895.15	3867.59	3841.41	3728.51	3709	3655.5	3623.66	3406.65	3398.26	3369.2	3443.44
70	Berger Paints India Ltd.	568.30	560.083	558.904	558.488	558.123	557.786	557.463	557.143	556.821	556.491	556.149	554.221	553.792	552.421	551.455	539.295	538.387	524.972	521.759
71	Bharat Forge Ltd.	1240.90	1246.67	1244.81	1243.27	1241.41	1239.27	1236.93	1234.44	1231.82	1229.15	1226.45	1213.25	1210.76	1203.78	1199.5	1171.51	1170.77	1186.56	1238.8
72	Bharti Airtel Ltd.	1856.20	1852.35	1849.32	1848.24	1847.38	1846.68	1846.09	1845.55	1845.01	1844.46	1843.87	1840.03	1839.05	1835.78	1833.37	1799.16	1796.36	1740.08	1641.99
73	Bharti Hexacom Ltd.	1830.70	1776.19	1760.29	1754.18	1748.88	1744.17	1739.86	1735.82	1731.97	1728.23	1724.57	1706.53	1702.92	1692.1	1684.95	1611.15	1606.21	1518.41	1355.02
74	Bharat Heavy Electricals Ltd.	259.83	260.983	259.063	258.026	256.984	255.952	254.943	253.961	253.01	252.09	251.201	247.163	246.431	244.356	243.07	232.491	231.944	227.584	230.109
75	Bikaji Foods International Ltd.	765.40	751.347	745.264	742.716	740.437	738.391	736.547	734.876	733.352	731.955	730.664	725.34	724.436	721.936	720.422	709.477	709.096	711.561	711.132
76	Biocon Ltd.	335.85	335.072	334.978	334.943	334.903	334.85	334.786	334.714	334.635	334.549	334.461	334.047	333.977	333.811	333.737	334.786	334.968	338.944	337.564
77	Birla Corporation Ltd.	1374.40	1384.96	1382.44	1379.42	1375.5	1370.91	1365.82	1360.4	1354.79	1349.06	1343.3	1315.5	1310.28	1295.57	1286.47	1216.25	1212.82	1182.25	1209.05
78	BLS International Services Ltd.	406.55	407.489	405.575	404.409	403.19	401.962	400.754	399.589	398.474	397.421	396.426	392.326	391.663	389.937	388.983	385.316	385.392	389.603	387.201
79	Blue Dart Express Ltd.	6622.00	6749.26	6784.02	6793.98	6800.24	6803.48	6804.31	6803.19	6800.49	6796.53	6791.54	6757.46	6749.68	6725.75	6709.89	6582.17	6577.64	6624.58	6839.52
80	Blue Star Ltd.	1532.30	1548.47	1554.01	1557.05	1560.4	1564.09	1568.13	1572.53	1577.26	1582.27	1587.51	1616.02	1621.92	1639.51	1650.96	1756.08	1762.23	1839.49	1812.36
81	Bosch Ltd.	31415.00	31633.9	31664.8	31656.8	31637.2	31607.9	31571.1	31528.3	31480.7	31429.3	31375.4	31087.1	31029.1	30860	30753	29969.5	29942.4	30053.8	30432.7
82	Bharat Petroleum Corporation Ltd.	318.40	318.891	318.504	318.266	318.007	317.732	317.44	317.132	316.809	316.469	316.113	314.132	313.703	312.372	311.463	301.882	301.295	297.439	318.316
83	Brigade Enterprises Ltd.	1094.40	1094.37	1093.06	1092.14	1091.02	1089.7	1088.26	1086.69	1085.04	1083.33	1081.58	1072.75	1071.06	1066.22	1063.27	1045.72	1045.52	1061.89	1085.1
84	Britannia Industries Ltd.	5510.50	5496.19	5492.9	5491.28	5489.57	5487.74	5485.72	5483.49	5481.02	5478.29	5475.32	5456.63	5452.26	5438.22	5428.29	5314.16	5306.63	5218.68	5205.21
85	BSE Ltd.	2674.00	2933.26	3338.75	3533.59	3714.85	3880.87	4031.57	4167.66	4290.19	4400.35	4499.31	4862.46	4914.77	5042.83	5108.88	5382.85	5386.88	5279.82	4749.73
86	Birlasoft Ltd.	400.50	414.046	415.608	415.969	416.124	416.115	415.977	415.739	415.427	415.063	414.664	412.577	412.199	411.246	410.781	415.309	416.291	447.405	500.483
87	Campus Activewear Ltd.	291.68	283.79	280.446	278.901	277.443	276.072	274.783	273.572	272.436	271.37	270.369	266.234	265.559	263.791	262.804	258.359	258.358	262.669	271.294
88	Computer Age Management Services Ltd.	3961.10	3957.23	3942.99	3935.27	3927.69	3920.46	3913.67	3907.34	3901.46	3896	3890.92	3869.38	3865.65	3855.25	3848.95	3816.07	3816.69	3885.24	3916.68
89	Canara Bank	114.76	111.16	110.229	109.81	109.41	109.024	108.648	108.283	107.927	107.581	107.243	105.666	105.374	104.541	104.02	99.8152	99.6094	100.159	127.108
90	Can Fin Homes Ltd.	788.15	773.816	768.672	766.42	764.328	762.366	760.51	758.744	757.05	755.416	753.832	746.453	745.064	741.034	738.471	716.863	715.842	712.776	733.273
91	Caplin Point Laboratories Ltd.	2152.60	2162.14	2158.89	2155.05	2150.26	2144.84	2139.02	2133.01	2126.95	2120.96	2115.08	2088.62	2084.01	2071.58	2064.41	2025.16	2024.25	2017.56	1941.1
92	Carborundum Universal Ltd.	991.80	993.674	994.544	994.785	994.966	995.115	995.253	995.385	995.516	995.639	995.758	996.221	996.289	996.481	996.631	1006.2	1007.82	1065.91	1166.92
93	Castrol India Ltd.	216.22	212.756	211.683	211.259	210.882	210.543	210.234	209.952	209.695	209.463	209.251	208.477	208.37	208.114	207.991	207.486	207.473	207.981	208.227
94	CCL Products (I) Ltd.	884.15	837.637	827.524	822.712	817.956	813.243	808.573	803.957	799.406	794.932	790.544	770.154	766.41	755.882	749.433	700.434	698.078	672.967	662.356
95	Central Depository Services (India) Ltd.	1529.70	1502.51	1488.97	1482.23	1475.61	1469.15	1462.91	1456.86	1451.04	1445.43	1440.02	1415.86	1411.56	1399.6	1392.44	1347.81	1346.74	1375.87	1485.09
96	Ceat Ltd.	3778.70	3759.76	3763.25	3763.28	3761.73	3758.57	3753.89	3747.82	3740.55	3732.23	3723.06	3669.1	3657.45	3622.16	3598.8	3377.41	3364.08	3170.61	2994.15
97	Cello World Ltd.	616.05	623.575	621.002	619.406	617.716	615.985	614.254	612.545	610.879	609.262	607.704	600.875	599.708	596.59	594.828	589.391	589.924	618.66	647.285
98	Central Bank of India	38.94	37.8799	37.6824	37.6027	37.5321	37.4696	37.4147	37.3671	37.3264	37.2926	37.2652	37.2207	37.2286	37.2818	37.3394	38.8187	38.9749	42.6821	47.4057
99	Century Plyboards (India) Ltd.	777.90	775.291	770.173	767.715	765.364	763.138	761.037	759.065	757.218	755.488	753.87	747.259	746.195	743.433	741.917	736.103	736.22	744.393	749.138
100	Cera Sanitaryware Ltd	6362.00	6400.57	6398.29	6392.56	6384.2	6373.69	6361.5	6348.09	6333.83	6319.02	6303.92	6229.74	6215.89	6177.29	6154.24	6034.06	6034.15	6220.88	6700.88
101	CESC Ltd.	162.40	166.275	166.814	166.94	166.998	167.001	166.961	166.886	166.783	166.659	166.514	165.61	165.405	164.768	164.336	160.202	159.996	158.989	158.682
102	Capri Global Capital Ltd.	151.69	155.956	157.093	157.575	158.008	158.397	158.747	159.063	159.351	159.611	159.849	160.784	160.934	161.339	161.582	164.173	164.404	172.117	210.64
103	CG Power and Industrial Solutions Ltd.	686.70	691.385	690.654	689.818	688.76	687.54	686.208	684.804	683.357	681.891	680.423	673.395	672.09	668.411	666.161	650.451	649.886	649.988	648.615
104	Chalet Hotels Ltd.	917.70	921.09	917.056	914.835	912.54	910.206	907.866	905.542	903.255	901.014	898.829	888.833	887.014	881.891	878.735	853.679	852.438	839.965	827.979
105	Chambal Fertilizers & Chemicals Ltd.	551.00	577.125	584.088	587.459	590.753	593.937	596.984	599.872	602.587	605.12	607.468	616.54	617.868	621.031	622.541	620.783	619.84	593.353	547.873
106	Chemplast Sanmar Ltd.	424.45	431.685	431.885	431.626	431.245	430.802	430.338	429.879	429.439	429.031	428.659	427.324	427.155	426.795	426.667	429.006	429.395	440.628	457.295
107	Chennai Petroleum Corporation Ltd.	676.20	693.871	690.4	688.23	685.966	683.687	681.442	679.256	677.145	675.111	673.154	664.38	662.791	658.274	655.444	630.748	629.445	625.324	662.637
108	Cholamandalam Investment and Finance Company Ltd.	1601.00	1621.87	1623.54	1623.18	1622.3	1621.07	1619.58	1617.91	1616.11	1614.24	1612.31	1602.32	1600.32	1594.35	1590.38	1545.68	1542.27	1481.3	1415.08
109	Cholamandalam Financial Holdings Ltd.	1866.20	1890.14	1884.92	1882.46	1880.22	1878.19	1876.36	1874.67	1873.1	1871.59	1870.13	1862.6	1860.99	1855.81	1852.11	1801.45	1797.42	1725.98	1627.53
110	CIE Automotive India Ltd.	449.75	450.095	449.231	448.572	447.813	446.985	446.113	445.216	444.31	443.403	442.505	438.303	437.54	435.427	434.167	427.124	427.054	435.143	457.048
111	Cipla Ltd.	1465.70	1473.21	1475.37	1476.46	1477.56	1478.64	1479.68	1480.69	1481.63	1482.51	1483.32	1486.34	1486.75	1487.69	1488.11	1487.4	1487.25	1487.28	1481.81
112	Clean Science and Technology Ltd.	1549.20	1464.33	1438.83	1427.58	1417.17	1407.52	1398.58	1390.28	1382.55	1375.37	1368.68	1341.41	1337	1325.46	1318.99	1286.16	1285.58	1300.42	1343.7
113	Coal India Ltd.	397.30	398.875	399.302	399.383	399.394	399.353	399.272	399.162	399.031	398.888	398.734	397.904	397.734	397.222	396.883	393.782	393.655	396.503	406.421
114	Cochin Shipyard Ltd.	1947.10	1939.8	1924.28	1915.22	1905.59	1895.58	1885.37	1875.1	1864.87	1854.76	1844.8	1798.58	1790.11	1766.22	1751.54	1634.21	1628.12	1563.71	1545.52
115	Coforge Ltd.	8550.50	8505.53	8467.41	8447.55	8426.84	8405.27	8382.98	8360.16	8337.01	8313.79	8290.68	8181.82	8162.09	8107.75	8075.69	7892.32	7887.57	7844.87	7567.98
116	Suven Pharmaceuticals Ltd.	1047.70	1072.31	1075.22	1076.21	1077.11	1078.01	1078.93	1079.89	1080.88	1081.92	1082.96	1088.31	1089.35	1092.35	1094.22	1109.84	1110.75	1120.51	1080.9
117	Colgate Palmolive (India) Ltd.	2455.90	2493.17	2507.85	2514.42	2520.38	2525.72	2530.49	2534.68	2538.34	2541.53	2544.27	2552.75	2553.65	2555.34	2555.85	2558.95	2560.06	2619	2710.11
118	Container Corporation of India Ltd.	784.40	771.777	764.039	760.472	757.123	753.992	751.075	748.357	745.833	743.483	741.296	732.352	730.887	727.009	724.794	712.954	712.817	727.266	772.739
119	Concord Biotech Ltd.	1748.50	1649.06	1624.06	1614.66	1606.77	1600.16	1594.61	1589.98	1586.12	1582.95	1580.36	1573.95	1573.64	1574.1	1575.36	1619.22	1623.8	1713.55	1707.74
120	Coromandel International Ltd.	2289.40	2347.11	2360.45	2364.56	2367.3	2368.89	2369.48	2369.24	2368.27	2366.68	2364.57	2348.37	2344.35	2331.4	2322.24	2214.09	2206.24	2063.3	1878.86
121	Craftsman Automation Ltd.	5604.40	5591.42	5556.19	5536.21	5515.54	5494.58	5473.66	5453.01	5432.76	5413.05	5393.92	5307.76	5292.35	5249.55	5223.6	5025.34	5015.74	4934.1	4941.92
122	CreditAccess Grameen Ltd.	1144.50	1156.01	1154.06	1153.22	1152.44	1151.72	1150.97	1150.18	1149.34	1148.42	1147.42	1141.22	1139.78	1135.19	1131.95	1094.22	1091.6	1058.37	1084.4
123	CRISIL Ltd.	5249.70	5215.05	5191.21	5179.18	5166.95	5154.5	5141.88	5129.1	5116.26	5103.4	5090.57	5029.17	5017.74	4985.7	4966.39	4850.27	4847.45	4857.11	4833.07
124	Crompton Greaves Consumer Electricals Ltd.	352.90	354.236	353.103	352.449	351.784	351.126	350.492	349.889	349.321	348.792	348.299	346.362	346.067	345.326	344.938	344.292	344.46	352.01	361.871
125	City Union Bank Ltd.	195.70	194.845	194.54	194.319	194.058	193.763	193.44	193.093	192.729	192.35	191.96	189.921	189.509	188.289	187.498	180.362	179.954	174.348	169.113
126	Cummins India Ltd.	3268.10	3111.75	3076.95	3063.75	3052.38	3042.43	3033.62	3025.77	3018.71	3012.35	3006.57	2984.36	2980.92	2972.03	2967.09	2944.92	2945.27	2999.4	3076.5
127	Cyient Ltd.	1346.80	1343.47	1337	1333.4	1329.7	1325.96	1322.28	1318.66	1315.15	1311.8	1308.59	1295.12	1292.95	1287.48	1284.66	1289.91	1292.58	1383.73	1531.22
128	Dabur India Ltd.	482.95	482.455	481.868	481.577	481.305	481.06	480.84	480.651	480.488	480.352	480.241	480.02	480.035	480.175	480.338	484.691	485.165	497.958	519.087
129	Dalmia Bharat Ltd.	2016.40	2047.79	2052.62	2053.36	2053.27	2052.52	2051.23	2049.54	2047.49	2045.17	2042.62	2027.92	2024.75	2015.17	2008.83	1946.62	1942.76	1888.89	1871.42
130	Data Patterns (India) Ltd.	2848.20	2827.78	2805.98	2793.58	2780.41	2766.64	2752.39	2737.81	2722.99	2708.02	2692.97	2618.6	2604.21	2562.53	2536.17	2318.37	2307.35	2208.34	2250.78
131	Valor Estate Ltd.	192.62	190.683	190.03	189.671	189.298	188.919	188.536	188.152	187.769	187.387	187.003	185.053	184.656	183.451	182.647	174.54	174.052	168.935	171.433
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1483.70	1447.71	1429.43	1421.85	1415.01	1408.77	1402.99	1397.61	1392.54	1387.73	1383.14	1362.54	1358.76	1348	1341.23	1281.17	1277.6	1219.55	1124.32
133	Deepak Nitrite Ltd.	2027.30	2047.57	2048.5	2048.21	2047.5	2046.49	2045.25	2043.85	2042.33	2040.77	2039.17	2031.58	2030.22	2026.65	2024.7	2030.46	2032.99	2125.27	2265.29
134	Delhivery Ltd.	358.00	357.953	355.84	354.531	353.129	351.669	350.177	348.671	347.163	345.662	344.174	337.101	335.778	332.031	329.721	312.978	312.315	311.968	332.914
135	Devyani International Ltd.	167.59	171.705	173.094	173.619	174.051	174.396	174.667	174.874	175.023	175.121	175.175	174.991	174.895	174.537	174.271	171.673	171.548	170.707	171.515
136	Divi's Laboratories Ltd.	6612.00	6617.83	6594.83	6580.42	6565.06	6549.15	6533.01	6516.83	6500.78	6484.91	6469.31	6396.49	6383.1	6345.28	6322	6135.95	6125.84	5959.39	5644.83
137	Dixon Technologies (India) Ltd.	14692.00	14916.8	15046.3	15106.2	15161.3	15210.9	15255.2	15293.9	15327.4	15355.9	15379.8	15443.4	15447.5	15448.5	15442.4	15289.4	15279.8	15101.9	14235.6
138	DLF Ltd.	797.85	784.559	778.099	774.73	771.349	768.011	764.752	761.595	758.558	755.647	752.867	740.886	738.847	733.363	730.187	712.255	711.873	720.471	743.568
139	Avenue Supermarts Ltd.	4002.10	4049.97	4061.73	4065.94	4069.51	4072.64	4075.47	4078.08	4080.49	4082.68	4084.68	4091.24	4091.83	4092.18	4091.35	4048.7	4044.63	4001.06	4054.21
140	DOMS Industries Ltd.	2447.80	2434.93	2461.98	2475.84	2489.25	2502	2514.02	2525.31	2535.84	2545.69	2554.86	2592.16	2598.16	2613.87	2622.65	2671.77	2673.38	2672.96	2500.57
141	Dr. Reddy's Laboratories Ltd.	1251.20	1244.27	1240.68	1238.86	1237.01	1235.18	1233.35	1231.56	1229.8	1228.07	1226.37	1218.66	1217.27	1213.47	1211.23	1214.22	1218.01	1495.88	2410.22
142	Easy Trip Planners Ltd.	11.22	11.2471	11.2827	11.3061	11.3311	11.357	11.3828	11.4085	11.4336	11.4581	11.4815	11.5872	11.6062	11.6595	11.6929	12.1711	12.2283	14.4968	20.4771
143	eClerx Services Ltd.	3542.10	3453.29	3413.18	3391.31	3368.7	3345.77	3322.89	3300.37	3278.42	3257.18	3236.77	3148.18	3133.15	3092.95	3069.93	2942.09	2938.72	2931.45	2889.2
144	Eicher Motors Ltd.	5333.50	5365.03	5375.85	5380.8	5385.46	5389.86	5394.01	5397.88	5401.47	5404.73	5407.67	5417.41	5418.39	5419.68	5419.29	5375.75	5370.78	5254.09	5041.48
145	E.I.D. Parry (India) Ltd.	950.15	968.413	968.931	967.883	966.244	964.168	961.781	959.173	956.416	953.559	950.641	935.955	933.095	924.801	919.556	875.28	872.897	841.748	807.086
146	EIH Ltd.	369.60	368.43	368.808	368.931	369.019	369.083	369.128	369.16	369.183	369.196	369.204	369.128	369.095	368.956	368.844	367.812	367.806	370.19	373.087
147	Elecon Engineering Co. Ltd.	664.00	673.475	673.026	672.143	670.885	669.299	667.429	665.317	663.007	660.53	657.923	643.869	640.999	632.514	627.06	581.319	579.049	564.523	612.252
148	Elgi Equipments Ltd.	535.20	507.206	500.992	498.494	496.28	494.293	492.492	490.853	489.351	487.974	486.708	481.728	480.955	479.005	477.977	476.735	477.249	499.083	537.764
149	Emami Ltd.	584.20	588.216	591.738	593.484	595.144	596.693	598.117	599.412	600.578	601.617	602.535	605.555	605.895	606.526	606.678	602.969	602.661	603.661	610.78
150	Emcure Pharmaceuticals Ltd.	1329.90	1322.45	1299.14	1287.17	1275.59	1264.58	1254.22	1244.51	1235.44	1226.97	1219.06	1186.54	1181.19	1167.05	1158.99	1115.54	1114.72	1121.22	1055.55
151	Endurance Technologies Ltd.	2431.80	2415.14	2394.31	2382.77	2370.92	2358.97	2347.07	2335.36	2323.92	2312.79	2302.02	2253.82	2245.31	2221.84	2207.77	2109.36	2105.22	2083.29	2109.65
152	Engineers India Ltd.	229.48	215.495	211.706	210.112	208.661	207.326	206.091	204.94	203.863	202.849	201.892	197.773	197.055	195.074	193.879	184.894	184.469	181.586	186.191
153	Equitas Small Finance Bank Ltd.	63.61	63.8004	63.8578	63.8753	63.8883	63.8978	63.9039	63.9066	63.9057	63.9009	63.8921	63.7935	63.765	63.6702	63.6023	63.0542	63.0438	64.0636	68.8858
154	Eris Lifesciences Ltd.	1581.80	1578.47	1565.88	1560.05	1554.61	1549.55	1544.84	1540.44	1536.29	1532.38	1528.67	1512.06	1509.05	1500.44	1494.99	1445.1	1442.01	1391.19	1312.49
155	Escorts Kubota Ltd.	3321.70	3382.21	3403.43	3409.94	3414.4	3417.21	3418.72	3419.23	3418.93	3418	3416.57	3404.84	3401.98	3393.03	3386.95	3333.24	3330.84	3332.44	3377.94
156	Zomato Ltd.	238.31	231.343	231.146	231.192	231.269	231.357	231.438	231.505	231.556	231.586	231.596	231.4	231.323	231.049	230.849	229.453	229.469	232.052	229.625
157	Exide Industries Ltd.	386.85	386.657	386.126	385.816	385.481	385.129	384.765	384.395	384.023	383.65	383.281	381.504	381.168	380.212	379.621	376.097	376.1	383.695	397.965
158	Fertilisers and Chemicals Travancore Ltd.	882.95	900.79	899.116	897.244	894.92	892.259	889.351	886.264	883.047	879.744	876.388	859.681	856.477	847.336	841.698	803.244	801.948	802.516	815.773
159	Federal Bank Ltd.	202.06	201.683	201.426	201.255	201.068	200.874	200.678	200.483	200.291	200.104	199.921	199.063	198.902	198.434	198.136	195.481	195.337	193.548	189.673
160	Finolex Cables Ltd.	973.80	970.812	968.169	966.448	964.581	962.625	960.631	958.63	956.645	954.693	952.788	944.135	942.6	938.403	935.95	925.94	926.441	965.673	1044.26
161	Fine Organic Industries Ltd.	4680.90	4665.57	4645.97	4634.69	4622.81	4610.61	4598.3	4586.04	4573.94	4562.05	4550.44	4497.01	4487.26	4459.93	4443.2	4324.41	4320.05	4332.35	4466.16
162	Finolex Industries Ltd.	218.16	217.003	214.307	212.894	211.509	210.172	208.895	207.683	206.538	205.46	204.443	200.204	199.504	197.651	196.604	191.817	191.871	201.061	221.234
163	Five-Star Business Finance Ltd.	709.25	697.085	695.339	694.713	694.278	694.029	693.953	694.022	694.211	694.497	694.854	697.158	697.643	699.044	699.904	705.978	706.27	711.576	718.424
164	Gujarat Fluorochemicals Ltd.	3553.30	3769.49	3812.35	3826.54	3837.63	3846.43	3853.5	3859.27	3864.01	3867.95	3871.25	3881.35	3882.51	3884.85	3885.67	3882.22	3881.92	3879.99	3825.26
165	Fortis Healthcare Ltd.	706.30	708.742	707.018	706.013	704.975	703.93	702.89	701.865	700.856	699.869	698.903	694.36	693.505	691.05	689.498	675.7	674.867	659.011	621.737
166	Firstsource Solutions Ltd.	371.45	382.143	381.289	380.5	379.58	378.583	377.543	376.486	375.43	374.385	373.36	368.674	367.836	365.521	364.141	354.807	354.411	348.196	328.426
167	Gujarat Ambuja Exports Ltd.	116.40	115.462	115.596	115.681	115.767	115.851	115.932	116.005	116.074	116.135	116.189	116.337	116.344	116.332	116.302	115.703	115.683	117.413	131.981
168	GAIL (India) Ltd.	189.80	191.646	191.554	191.438	191.303	191.157	191.006	190.85	190.693	190.534	190.373	189.519	189.338	188.786	188.412	184.77	184.585	184.23	186.957
169	Great Eastern Shipping Co. Ltd.	930.80	932.887	931.518	930.713	929.857	928.973	928.081	927.193	926.321	925.473	924.654	921.063	920.448	918.799	917.857	915.205	915.636	942.135	990.642
170	General Insurance Corporation of India	411.60	414.883	416.768	417.433	417.952	418.357	418.671	418.912	419.096	419.232	419.329	419.403	419.359	419.15	418.962	416.183	415.981	411.894	399.702
171	Gillette India Ltd.	9423.00	9287.13	9196.63	9151.1	9106.76	9064.16	9023.58	8985.13	8948.84	8914.66	8882.48	8748.37	8726.2	8667.41	8633.94	8455.28	8451.76	8483.48	8391.16
172	Gland Pharma Ltd.	1588.60	1558.33	1548.41	1543.81	1539.43	1535.3	1531.39	1527.74	1524.37	1521.26	1518.41	1507.71	1506.19	1502.64	1500.98	1504.9	1506.28	1551.27	1626.17
173	Glaxosmithkline Pharmaceuticals Ltd.	3298.60	3212.65	3165.59	3145.11	3126.62	3109.93	3094.84	3081.17	3068.73	3057.36	3046.92	3004.72	2997.69	2978.37	2966.58	2852.63	2844.63	2710.04	2572.93
174	Glenmark Pharmaceuticals Ltd.	1457.10	1419.35	1417.48	1417.2	1417.07	1416.99	1416.93	1416.87	1416.81	1416.75	1416.71	1416.59	1416.6	1416.71	1416.84	1422.27	1423.03	1442.02	1422.76
175	Gujarat Mineral Development Corporation Ltd.	357.30	358.081	356.246	355.109	353.887	352.618	351.323	350.023	348.726	347.442	346.173	340.159	339.031	335.805	333.792	317.8	317.044	312.35	322.295
176	GMR Airports Ltd.	84.08	85.8347	86.1655	86.2863	86.3849	86.4643	86.5273	86.5755	86.61	86.6321	86.6425	86.5455	86.5014	86.3318	86.1937	84.1708	84.0218	82.1526	81.5482
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	535.45	537.481	533.945	532.109	530.33	528.634	527.038	525.546	524.155	522.863	521.663	516.868	516.113	514.19	513.157	510.613	510.924	526.647	561.308
178	Godfrey Phillips India Ltd.	8702.50	8448.33	8440.66	8441.71	8443.2	8444	8443.46	8441.21	8437.1	8431.09	8423.2	8359.3	8342.52	8286.43	8245.33	7711.06	7670.56	6969.03	6152.65
179	Go Digit General Insurance Ltd.	345.00	335.039	331.462	329.787	328.199	326.703	325.298	323.983	322.753	321.604	320.531	316.126	315.407	313.506	312.425	306.199	306.023	305.659	289.86
180	Godrej Agrovet Ltd.	762.80	753.614	750.968	749.746	748.608	747.568	746.633	745.808	745.084	744.457	743.919	742.249	742.065	741.693	741.558	741.776	741.82	741.66	726.09
181	Godrej Consumer Products Ltd.	1231.40	1251.77	1256.61	1258.28	1259.57	1260.54	1261.24	1261.68	1261.92	1261.98	1261.84	1259.09	1258.19	1255.1	1252.71	1222.59	1220.56	1199.5	1206.2
182	Godrej Industries Ltd.	1184.70	1177.7	1174.07	1172.22	1170.36	1168.54	1166.78	1165.09	1163.47	1161.93	1160.46	1154.13	1153.01	1149.81	1147.79	1125.62	1123.94	1092.42	1039.26
183	Godrej Properties Ltd.	2243.80	2232.32	2224.05	2219.89	2215.82	2211.85	2208.03	2204.35	2200.81	2197.41	2194.14	2179.69	2177.15	2170.26	2166.24	2152.81	2154.2	2236.34	2371.3
184	Godawari Power & Ispat Ltd.	190.48	195.159	195.936	196.127	196.229	196.261	196.244	196.191	196.11	196.008	195.894	195.197	195.046	194.581	194.272	192.609	192.813	221.144	328.404
185	Gujarat Pipavav Port Ltd.	156.15	150.379	149.273	148.792	148.346	147.927	147.538	147.174	146.835	146.519	146.226	145.021	144.825	144.308	144.019	143.225	143.339	149.885	162.571
186	Granules India Ltd.	530.55	527.16	523.929	522.178	520.392	518.606	516.847	515.14	513.495	511.924	510.434	504.22	503.218	500.644	499.261	495.657	495.984	508.793	516.59
187	Graphite India Ltd.	546.15	541.887	538.401	536.432	534.383	532.306	530.242	528.216	526.249	524.352	522.527	514.512	513.115	509.269	506.972	490.988	490.35	488.616	501.026
188	Grasim Industries Ltd.	2545.80	2590.37	2609.05	2616.99	2624.06	2630.31	2635.82	2640.66	2644.89	2648.56	2651.72	2661.34	2662.27	2663.6	2663.49	2639.15	2636.79	2599.69	2551.46
189	Grindwell Norton Ltd.	1796.60	1785.64	1780.61	1777.76	1774.77	1771.74	1768.7	1765.7	1762.77	1759.92	1757.17	1744.82	1742.65	1736.61	1733.03	1715.6	1716.01	1770.64	1911.25
190	G R Infraprojects Ltd.	1279.80	1286.81	1280.94	1276.79	1272.16	1267.23	1262.16	1257.06	1251.96	1246.95	1242.06	1219.76	1215.79	1204.85	1198.33	1161.1	1160.59	1195.68	1281.9
191	Garden Reach Shipbuilders & Engineers Ltd.	3003.20	2916.1	2846.9	2812.36	2778.42	2745.39	2713.43	2682.66	2653.1	2624.74	2597.59	2478.04	2456.99	2398.69	2363.41	2083.69	2068.39	1860.62	1699.5
192	Gujarat State Fertilizers & Chemicals Ltd.	199.93	202.174	202.16	202.047	201.884	201.683	201.452	201.2	200.932	200.651	200.364	198.901	198.615	197.794	197.283	193.718	193.601	194.64	200.717
193	Gujarat State Petronet Ltd.	328.80	330.982	332.605	333.201	333.647	333.956	334.142	334.222	334.211	334.122	333.968	332.527	332.156	330.975	330.165	323.515	323.283	325.048	331.533
194	Gujarat Gas Ltd.	460.05	461.141	461.483	461.606	461.679	461.698	461.66	461.565	461.414	461.209	460.955	459.113	458.665	457.244	456.27	448.307	448.075	454.897	480.74
195	GE Vernova T&D India Ltd.	2241.40	2183.17	2133.27	2110.11	2088.26	2067.68	2048.25	2029.92	2012.6	1996.22	1980.7	1914.27	1902.9	1872.05	1853.89	1733.18	1728.27	1682.77	1606.61
196	Hindustan Aeronautics Ltd.	4974.10	4992.08	4982.26	4974.13	4964.44	4953.54	4941.74	4929.29	4916.33	4903.02	4889.48	4820.37	4806.59	4765.85	4739.37	4490.9	4476.22	4294.3	4170.34
197	Happiest Minds Technologies Ltd.	594.50	600.335	601.179	601.353	601.414	601.387	601.3	601.169	601.015	600.85	600.687	600.175	600.165	600.35	600.653	611.556	612.789	643.574	693.614
198	Havells India Ltd.	1527.00	1548.78	1553.81	1555.78	1557.48	1558.97	1560.28	1561.41	1562.4	1563.23	1563.93	1565.81	1565.94	1565.89	1565.64	1561.69	1561.76	1579.3	1611.78
199	HBL Engineering Ltd.	600.30	582.987	578.458	576.323	574.208	572.113	570.045	568.017	566.036	564.107	562.237	553.771	552.253	548.034	545.491	528.557	527.996	528.8	530.631
200	HCL Technologies Ltd.	1636.60	1650.95	1650.78	1650.09	1649.08	1647.8	1646.29	1644.6	1642.76	1640.83	1638.84	1628.8	1626.92	1621.76	1618.76	1608.86	1609.55	1638.73	1650.96
201	HDFC Asset Management Company Ltd.	4783.00	4808.14	4798.58	4791.28	4782.87	4773.62	4763.8	4753.56	4743.03	4732.32	4721.48	4667.07	4656.38	4625.02	4604.81	4420.56	4409.81	4268.53	4139.03
202	HDFC Bank Ltd.	1944.90	1933.41	1932.09	1931.59	1931.13	1930.68	1930.18	1929.64	1929.03	1928.32	1927.55	1922.36	1921.11	1916.99	1914.01	1876.35	1873.55	1822.8	1760.68
203	HDFC Life Insurance Company Ltd.	776.85	777.727	774.895	773.307	771.685	770.057	768.441	766.843	765.271	763.723	762.2	754.929	753.536	749.463	746.834	720.936	719.257	694.14	674.581
204	H.E.G. Ltd.	523.50	507.688	503.768	502.11	500.574	499.144	497.802	496.543	495.356	494.234	493.165	488.427	487.56	485.063	483.472	472.418	472.602	540.449	810.021
205	Hero MotoCorp Ltd.	4309.30	4329.5	4318.9	4311.17	4302.3	4292.64	4282.45	4271.91	4261.21	4250.44	4239.72	4188.7	4179.25	4152.71	4136.59	4031.18	4028.3	4086.8	4279.96
206	HFCL Ltd.	87.59	87.4545	87.1776	87.0242	86.8639	86.6996	86.5342	86.3701	86.2091	86.0528	85.9018	85.2479	85.139	84.8574	84.7075	84.9333	85.0837	90.7314	98.6478
207	Hindalco Industries Ltd.	633.50	646.677	648.513	648.961	649.189	649.248	649.18	649.019	648.795	648.526	648.232	646.709	646.428	645.667	645.222	642.032	641.878	641.177	638.161
208	Hindustan Copper Ltd.	247.51	245.766	243.372	242.216	241.112	240.065	239.077	238.147	237.275	236.457	235.691	232.524	232.005	230.642	229.874	226.373	226.409	233.427	248.61
209	Hindustan Petroleum Corporation Ltd.	411.05	412.307	411.143	410.496	409.84	409.181	408.527	407.875	407.229	406.582	405.939	402.704	402.055	400.104	398.819	386.363	385.639	378.372	381.604
210	Hindustan Unilever Ltd.	2348.30	2361.35	2362.31	2362.45	2362.46	2362.35	2362.16	2361.89	2361.54	2361.13	2360.65	2357.39	2356.62	2354.17	2352.49	2338.46	2338.08	2353.92	2406.89
211	Hindustan Zinc Ltd.	458.20	455.655	453.353	452.297	451.316	450.408	449.575	448.812	448.115	447.475	446.892	444.603	444.244	443.304	442.776	440.247	440.279	446.942	458.252
212	Home First Finance Company India Ltd.	1274.80	1214.65	1205.33	1202.19	1199.69	1197.65	1195.93	1194.43	1193.09	1191.84	1190.62	1184.5	1183.18	1179.02	1176.11	1141.34	1138.93	1102.65	1069.21
213	Honasa Consumer Ltd.	316.45	313.513	308.805	306.367	303.972	301.655	299.431	297.309	295.288	293.365	291.536	283.628	282.258	278.501	276.257	260.391	259.759	261.469	276.161
214	Honeywell Automation India Ltd.	38530.00	38218.5	38038.2	37950.7	37863.6	37777	37691	37606	37522.4	37440.5	37360.7	36997.5	36932.8	36755.3	36650.6	36127.7	36131.6	37169.3	39659.1
215	Himadri Speciality Chemical Ltd.	472.40	474.171	472.847	471.981	471.061	470.125	469.2	468.3	467.433	466.599	465.803	462.356	461.765	460.172	459.256	455.84	456.034	466.092	466.237
216	Housing & Urban Development Corporation Ltd.	241.24	238.231	236.704	235.988	235.314	234.679	234.083	233.521	232.988	232.481	231.995	229.772	229.355	228.15	227.381	220.687	220.344	218.015	217.645
217	ICICI Bank Ltd.	1445.80	1450.3	1449.65	1449.13	1448.52	1447.84	1447.06	1446.21	1445.28	1444.27	1443.19	1436.91	1435.52	1431.12	1428.11	1393.07	1390.55	1346.82	1289.75
218	ICICI Lombard General Insurance Company Ltd.	1875.40	1861.73	1861.14	1860.85	1860.5	1860.09	1859.61	1859.07	1858.47	1857.82	1857.12	1853.04	1852.16	1849.37	1847.52	1830.77	1830.04	1830.46	1826.25
219	ICICI Prudential Life Insurance Company Ltd.	662.40	656.371	651.176	648.742	646.448	644.293	642.27	640.369	638.575	636.881	635.277	628.328	627.119	623.787	621.796	608.776	608.386	612.142	622.871
220	IDBI Bank Ltd.	96.81	94.2187	93.4278	93.0291	92.6316	92.2396	91.8568	91.4854	91.1269	90.7817	90.4501	88.9779	88.7167	87.9884	87.5446	83.9914	83.8016	81.6672	81.0957
221	Vodafone Idea Ltd.	6.92	6.98546	6.97005	6.96511	6.96217	6.96108	6.96162	6.96353	6.96661	6.97066	6.9755	7.00729	7.01464	7.03778	7.05388	7.26156	7.27952	7.79007	8.95958
222	IDFC First Bank Ltd.	67.97	67.7993	67.7517	67.7355	67.7188	67.6986	67.6731	67.6413	67.6025	67.5569	67.5042	67.1595	67.0785	66.8227	66.6463	64.8959	64.7977	64.0894	66.1684
223	Indian Energy Exchange Ltd.	200.55	198.909	198.422	198.215	198.019	197.825	197.63	197.432	197.229	197.02	196.803	195.62	195.367	194.59	194.062	188.532	188.178	183.34	179.182
224	IFCI Ltd.	67.42	65.4833	63.2103	62.1773	61.2213	60.3398	59.5281	58.7808	58.0921	57.4568	56.8699	54.5157	54.1381	53.1491	52.5919	49.5118	49.4333	50.0842	52.1191
225	Indraprastha Gas Ltd.	206.66	209.241	208.809	208.555	208.28	207.987	207.678	207.356	207.026	206.691	206.357	204.791	204.519	203.828	203.487	207.878	208.862	243.677	308.034
226	IIFL Finance Ltd.	435.85	425.688	422.586	421.097	419.613	418.124	416.634	415.145	413.663	412.19	410.734	403.792	402.487	398.768	396.46	379.015	378.277	376.343	397.176
227	Indegene Ltd.	600.55	597.201	597.05	596.687	596.178	595.56	594.867	594.126	593.359	592.577	591.794	588.062	587.373	585.458	584.307	577.611	577.499	578.802	547.459
228	Indian Hotels Co. Ltd.	769.85	767.126	767.208	767.268	767.368	767.519	767.727	767.989	768.298	768.645	769.023	771.079	771.485	772.636	773.331	777.9	778.051	774.126	739.257
229	India Cements Ltd.	317.15	328.154	328.116	327.82	327.416	326.936	326.402	325.825	325.215	324.584	323.936	320.625	319.973	318.08	316.89	308.203	307.901	308.186	308.068
230	Indiamart Intermesh Ltd.	2332.50	2331.65	2334.02	2334.47	2334.42	2333.92	2333.03	2331.81	2330.3	2328.53	2326.53	2314.35	2311.64	2303.31	2297.74	2248.03	2245.71	2249.06	2367.44
231	Indian Bank	616.60	605.91	603.596	602.53	601.486	600.461	599.451	598.456	597.475	596.51	595.559	591.005	590.135	587.598	585.976	570.813	569.88	556.452	542.504
232	InterGlobe Aviation Ltd.	5330.00	5355.08	5372.44	5378.98	5384.16	5388.14	5391.06	5393.05	5394.23	5394.7	5394.5	5385.78	5382.75	5371.67	5362.89	5221.83	5209.65	4972.38	4650.23
233	IndusInd Bank Ltd.	816.95	811.909	808.386	807.06	805.984	805.104	804.367	803.726	803.149	802.614	802.105	799.871	799.504	798.641	798.296	808.715	810.512	870.957	1000.66
234	Indus Towers Ltd.	384.15	386.847	387.029	387.161	387.304	387.444	387.573	387.68	387.763	387.816	387.838	387.461	387.296	386.665	386.147	378.427	377.837	368.812	357.06
235	Infosys Ltd.	1562.70	1571.13	1570.68	1570.17	1569.47	1568.6	1567.57	1566.43	1565.23	1563.98	1562.71	1557.21	1556.37	1554.56	1553.95	1572.98	1575.76	1640.17	1687.66
236	INOX India Ltd.	1193.95	1196.62	1190.79	1186.92	1182.67	1178.21	1173.64	1169.07	1164.55	1160.12	1155.81	1136.35	1132.9	1123.31	1117.51	1074.56	1072.56	1056.08	1030
237	Inox Wind Ltd.	195.00	191.991	190.52	189.769	189.024	188.294	187.584	186.896	186.232	185.595	184.981	182.271	181.795	180.481	179.696	174.32	174.125	176.201	197.533
238	Intellect Design Arena Ltd.	1172.55	1128.08	1112.99	1105.4	1097.69	1089.9	1082.07	1074.24	1066.5	1058.83	1051.3	1016.22	1009.78	991.692	980.632	896.438	892.315	849.097	846.929
239	Indian Overseas Bank	39.84	38.529	38.3549	38.2883	38.2297	38.1775	38.1308	38.0895	38.0529	38.0214	37.9947	37.9329	37.9341	37.9631	38.0017	39.1941	39.3257	42.5876	46.9363
240	Indian Oil Corporation Ltd.	141.97	143.145	143.243	143.256	143.248	143.223	143.181	143.122	143.049	142.965	142.868	142.246	142.103	141.647	141.332	138.042	137.853	136.751	139.69
241	Ipca Laboratories Ltd.	1424.80	1454.35	1453.77	1452.57	1451.09	1449.47	1447.78	1446.11	1444.45	1442.85	1441.32	1434.71	1433.6	1430.68	1429.05	1423.82	1424.16	1436.51	1420.32
242	IRB Infrastructure Developers Ltd.	51.27	51.2861	51.1395	51.0442	50.9398	50.8296	50.7165	50.6025	50.4892	50.3777	50.2687	49.774	49.6861	49.4457	49.3045	48.5519	48.5468	49.4931	53.4296
243	IRCON International Ltd.	190.91	190.255	189.105	188.419	187.684	186.918	186.139	185.358	184.586	183.828	183.089	179.767	179.182	177.587	176.653	171.613	171.562	176.9	190.035
244	Indian Railway Catering And Tourism Corporation Ltd.	756.00	773.053	775.718	776.386	776.75	776.882	776.839	776.661	776.377	776.013	775.586	772.89	772.295	770.487	769.299	759.98	759.678	766.466	797.18
245	Indian Renewable Energy Development Agency Ltd.	174.73	174.487	173.912	173.619	173.332	173.055	172.789	172.534	172.29	172.057	171.833	170.836	170.661	170.177	169.896	169.166	169.295	177.632	234.54
246	Indian Railway Finance Corporation Ltd.	138.95	139.204	138.691	138.365	138.015	137.653	137.292	136.935	136.589	136.256	135.936	134.546	134.306	133.663	133.286	131.222	131.195	133.46	137.77
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.195	896.189	896.175	896.156	896.124	896.079	895.598	895.444	894.862	894.389	886.191	885.479	871.21	845.102
248	ITC Ltd.	418.05	423.672	425.583	426.261	426.804	427.237	427.581	427.851	428.058	428.212	428.318	428.36	428.3	428.044	427.836	426.246	426.274	431.146	440.392
249	ITI Ltd.	346.60	332.55	323.095	319.14	315.615	312.462	309.631	307.074	304.757	302.648	300.721	293.171	291.987	288.93	287.245	279.757	279.723	283.848	286.717
250	Jammu & Kashmir Bank Ltd.	103.80	101.645	101.406	101.297	101.188	101.079	100.968	100.859	100.751	100.646	100.544	100.074	99.9892	99.7506	99.6049	98.5051	98.4556	98.472	100.901
251	J.B. Chemicals & Pharmaceuticals Ltd.	1676.30	1681.47	1679.07	1677.05	1674.72	1672.23	1669.65	1667.05	1664.51	1662.04	1659.68	1649.49	1647.8	1643.35	1640.88	1632.88	1633.37	1660.45	1711.42
252	JBM Auto Ltd.	717.15	721.9	721.376	720.652	719.724	718.654	717.481	716.233	714.934	713.597	712.235	705.437	704.155	700.66	698.715	710.62	714.377	856.786	1118.22
253	Jindal Saw Ltd.	211.90	213.323	213.738	214.009	214.34	214.733	215.182	215.684	216.23	216.812	217.422	220.654	221.301	223.204	224.418	236.272	237.194	264.629	321.362
254	Jindal Steel & Power Ltd.	948.90	954.757	954.165	953.476	952.567	951.488	950.282	948.987	947.637	946.255	944.861	938.118	936.858	933.3	931.113	914.369	913.579	907.489	904.32
255	Jio Financial Services Ltd.	286.65	286.228	284.616	283.747	282.866	281.982	281.104	280.234	279.373	278.524	277.687	273.716	272.969	270.838	269.513	259.932	259.601	261.527	264.498
256	J.K. Cement Ltd.	5497.50	5383.79	5347.17	5332.87	5320.46	5309.5	5299.67	5290.68	5282.36	5274.53	5267.1	5233.07	5226.63	5207.69	5195.34	5066.37	5057.24	4889.4	4668.03
257	JK Lakshmi Cement Ltd.	846.85	851.764	852.999	852.873	852.393	851.654	850.73	849.679	848.544	847.354	846.132	839.961	838.76	835.272	833.059	814.051	813.014	800.925	798.316
258	JK Tyre & Industries Ltd.	373.25	374.911	373.502	372.417	371.175	369.827	368.408	366.953	365.477	363.996	362.522	355.488	354.175	350.455	348.169	331.722	331.085	330.881	346.303
259	JM Financial Ltd.	127.74	125.599	124.315	123.654	122.993	122.337	121.694	121.066	120.457	119.866	119.296	116.739	116.285	115.034	114.285	109.435	109.278	109.25	109.476
260	Jaiprakash Power Ventures Ltd.	15.54	15.2327	15.1592	15.1251	15.0931	15.0632	15.0359	15.0108	14.9879	14.9673	14.9483	14.8756	14.8644	14.8349	14.8187	14.784	14.7923	15.2092	15.8419
261	Jindal Stainless Ltd.	644.75	651.766	650.543	649.617	648.522	647.294	645.966	644.571	643.137	641.685	640.239	633.469	632.259	628.959	627.036	617.048	616.956	626.326	642.819
262	JSW Energy Ltd.	487.95	495.6	496.181	496.166	496.03	495.823	495.582	495.335	495.098	494.881	494.694	494.23	494.221	494.33	494.497	500.443	501.22	525.371	555.737
263	JSW Infrastructure Ltd.	290.85	289.061	288.911	288.926	288.98	289.065	289.171	289.295	289.431	289.573	289.719	290.383	290.487	290.735	290.844	290.358	290.297	290.136	279.589
264	JSW Steel Ltd.	993.50	1003.89	1005.38	1005.72	1005.88	1005.97	1005.97	1005.95	1005.91	1005.87	1005.84	1005.77	1005.76	1005.77	1005.75	1002.81	1002.38	990.933	966.003
265	Jubilant Foodworks Ltd.	655.55	663.305	665.558	666.686	667.793	668.864	669.888	670.856	671.761	672.601	673.371	676.254	676.656	677.594	678.031	678.491	678.381	672.941	650.565
266	Jubilant Ingrevia Ltd.	702.40	697.896	695.537	694.69	693.982	693.368	692.816	692.304	691.818	691.348	690.89	688.727	688.323	687.18	686.489	683.245	683.312	687.072	673.912
267	Jubilant Pharmova Ltd.	1173.80	1136.25	1115.82	1106.02	1096.72	1087.96	1079.77	1072.13	1065.02	1058.4	1052.25	1027.26	1023.22	1012.55	1006.5	971.925	970.912	968.318	943.537
268	Justdial Ltd.	888.45	896.722	901.152	902.956	904.514	905.851	906.991	907.951	908.745	909.39	909.897	910.801	910.733	910.202	909.658	903.966	903.975	921.083	953.741
269	Jupiter Wagons Ltd.	395.20	400.537	399.878	399.264	398.534	397.731	396.89	396.031	395.169	394.317	393.475	389.545	388.815	386.749	385.48	377.721	377.665	389.674	415.098
270	Jyothy Labs Ltd.	345.00	343.498	343.28	343.41	343.662	344.007	344.414	344.862	345.33	345.803	346.272	348.334	348.677	349.571	350.072	354.467	354.891	369.551	395.152
271	Jyoti CNC Automation Ltd.	1295.60	1256.38	1249.63	1246.68	1243.78	1240.89	1237.96	1234.97	1231.96	1228.91	1225.82	1210.46	1207.46	1198.71	1193.16	1148.21	1146.06	1123.78	1065.88
272	Kajaria Ceramics Ltd.	1039.75	1033.42	1023.46	1017.93	1012.24	1006.53	1000.88	995.357	990.006	984.856	979.926	958.73	955.164	945.691	940.319	915.144	915.214	952.757	1049.48
273	Kalyan Jewellers India Ltd.	560.40	562.746	561.429	560.594	559.686	558.727	557.731	556.709	555.673	554.625	553.572	548.359	547.346	544.421	542.587	530.733	530.548	539.714	542.627
274	Kansai Nerolac Paints Ltd.	253.70	255.269	256.193	256.564	256.876	257.136	257.347	257.514	257.644	257.739	257.802	257.732	257.66	257.361	257.111	253.944	253.767	253.725	262.736
275	Karur Vysya Bank Ltd.	221.69	223.168	223.446	223.45	223.395	223.297	223.168	223.02	222.859	222.687	222.509	221.598	221.42	220.904	220.581	218.214	218.119	217.234	213.169
276	Kaynes Technology India Ltd.	5980.00	5996.73	6000.75	6001.88	6002.02	6001.04	5998.88	5995.55	5991.11	5985.61	5979.08	5934.55	5923.89	5889.82	5866.17	5632.04	5619.16	5455.82	5126.88
277	Kec International Ltd.	832.40	846.872	841.093	837.568	833.897	830.195	826.541	822.984	819.555	816.273	813.147	799.891	797.689	791.907	788.68	777.433	778.012	807.902	835.675
278	KEI Industries Ltd.	3610.20	3589.61	3565.36	3553.58	3541.86	3530.12	3518.34	3506.53	3494.74	3483.03	3471.45	3417.53	3407.85	3381.42	3366.13	3302.39	3304.01	3428.99	3603.2
279	Kfin Technologies Ltd.	1078.70	1074.36	1073.33	1073.19	1073.29	1073.61	1074.1	1074.73	1075.41	1076.12	1076.84	1079.67	1080.04	1080.75	1080.94	1078.97	1078.96	1077.68	1025.97
280	Krishna Institute of Medical Sciences Ltd.	684.25	664.8	662.75	661.952	661.253	660.629	660.062	659.536	659.037	658.552	658.073	655.547	655.001	653.284	652.086	639.624	639.103	669.334	868.082
281	Kirloskar Brothers Ltd.	1812.20	1799.16	1806.82	1809.88	1812.28	1814.03	1815.21	1815.86	1816.08	1815.94	1815.49	1810.28	1808.91	1804.67	1801.83	1784.95	1784.94	1803.85	1783.07
282	Kirloskar Oil Eng Ltd.	904.65	880.317	872.833	869.04	865.205	861.368	857.569	853.844	850.215	846.698	843.299	828.134	825.457	818.09	813.712	788.941	788.73	820.279	887.109
283	KNR Constructions Ltd.	210.80	218.766	220.534	221.165	221.67	222.078	222.412	222.689	222.923	223.122	223.298	223.965	224.08	224.434	224.688	230.196	230.839	247.645	269.156
284	Kotak Mahindra Bank Ltd.	2074.70	2079.33	2081.63	2082.94	2084.36	2085.84	2087.36	2088.89	2090.41	2091.87	2093.29	2098.91	2099.7	2101.4	2101.98	2086.5	2084.16	2024.64	1943.51
285	Kalpataru Projects International Ltd.	1138.75	1122.84	1116.2	1112.5	1108.61	1104.65	1100.65	1096.67	1092.75	1088.93	1085.18	1068.36	1065.36	1057.13	1052.24	1023.06	1022.46	1039.01	1071.12
286	KPIT Technologies Ltd.	1337.80	1336.85	1335.56	1334.71	1333.67	1332.41	1330.97	1329.36	1327.64	1325.83	1323.98	1314.71	1312.99	1308.2	1305.39	1292.84	1293.09	1322.56	1382.67
287	K.P.R. Mill Ltd.	1126.50	1145.71	1150.46	1151.91	1152.76	1153.07	1152.9	1152.29	1151.34	1150.06	1148.54	1138.2	1135.8	1128.28	1123.16	1069.94	1066.53	1014.29	961.814
288	KSB Ltd.	846.20	831.479	825.443	822.646	819.965	817.385	814.899	812.499	810.182	807.94	805.771	795.855	794.036	788.864	785.641	759.883	758.873	802.966	1151.69
289	Dr. Lal Path Labs Ltd.	2786.60	2818.69	2821.35	2821.58	2821.38	2820.84	2820.02	2818.96	2817.68	2816.19	2814.52	2804.17	2801.83	2794.57	2789.68	2750.09	2748.75	2762.94	2795.24
290	Latent View Analytics Ltd.	416.05	417.911	417.581	417.368	417.124	416.846	416.539	416.201	415.833	415.442	415.028	412.778	412.315	410.973	410.13	405.384	405.392	413.113	431.182
291	Laurus Labs Ltd.	609.60	607.212	605.577	605.028	604.626	604.347	604.165	604.059	604.01	604.002	604.024	604.263	604.3	604.351	604.323	601.019	600.575	586.062	551.617
292	Lemon Tree Hotels Ltd.	139.33	140.265	139.941	139.792	139.659	139.542	139.44	139.352	139.276	139.209	139.149	138.917	138.876	138.761	138.686	137.911	137.862	136.92	135.207
293	LIC Housing Finance Ltd.	596.45	597.062	597.593	597.827	598.027	598.189	598.311	598.39	598.427	598.422	598.372	597.578	597.327	596.443	595.772	587.909	587.463	586.317	595.108
294	Life Insurance Corporation of India	954.45	923.017	909.935	904.391	899.372	894.798	890.607	886.748	883.181	879.871	876.789	864.043	861.916	856.186	852.838	831.448	830.747	835.559	862.908
295	Linde India Ltd.	7505.50	7470.39	7410.27	7378.15	7345.74	7313.6	7282.05	7251.36	7221.65	7193.01	7165.48	7043.75	7022.35	6963.26	6927.7	6662.74	6650.31	6570.25	6682.91
296	Lloyds Metals And Energy Ltd.	1393.10	1376.91	1366.84	1362.13	1357.64	1353.37	1349.29	1345.44	1341.8	1338.35	1335.1	1321.1	1318.69	1312	1307.97	1274.33	1272.18	1220.31	1082.73
297	Macrotech Developers Ltd.	1425.50	1439.06	1433.01	1429.26	1425.32	1421.29	1417.22	1413.18	1409.18	1405.23	1401.34	1382.95	1379.48	1369.62	1363.41	1311.43	1308.61	1274.23	1249.13
298	Larsen & Toubro Ltd.	3675.10	3648.7	3636.87	3630.7	3624.3	3617.74	3611.02	3604.25	3597.46	3590.7	3584.03	3552.79	3547.06	3531.08	3521.41	3454.14	3451.54	3441.44	3454.11
299	L&T Finance Ltd.	171.29	172.476	172.683	172.713	172.704	172.665	172.598	172.509	172.401	172.275	172.133	171.235	171.026	170.364	169.898	164.406	164.016	158.404	155.938
300	LTIMindtree Ltd.	5068.90	5087.23	5075.95	5068.1	5059.09	5049.17	5038.55	5027.42	5016.01	5004.45	4992.89	4938.58	4928.89	4902.88	4888.18	4847.79	4851.99	5027.77	5242.77
301	L&T Technology Services Ltd.	4367.60	4412.79	4420.1	4421.05	4420.72	4419.46	4417.54	4415.24	4412.69	4410.08	4407.52	4397.37	4396.12	4394.09	4394.15	4450.34	4457.36	4620.75	4793.46
302	Lupin Ltd.	1957.70	1965.85	1971.92	1975.09	1978.2	1981.17	1983.97	1986.6	1989.03	1991.27	1993.33	2001.24	2002.45	2005.54	2007.26	2020.73	2021.72	2037.85	1996.64
303	Mahindra & Mahindra Ltd.	2976.80	3009.45	3019.21	3022.75	3025.38	3027.11	3028	3028.14	3027.59	3026.44	3024.79	3011.49	3008.25	2998.1	2991.28	2933.06	2930.24	2897.01	2805.95
304	Mahindra & Mahindra Financial Services Ltd.	261.10	260.831	260.488	260.381	260.305	260.26	260.239	260.24	260.265	260.308	260.367	260.858	260.984	261.396	261.688	265.108	265.357	270.113	275.656
305	Bank of Maharashtra	53.98	52.0333	51.7908	51.7046	51.6304	51.5642	51.503	51.4448	51.3885	51.3333	51.2788	51.0115	50.9595	50.808	50.7124	50.0151	49.9934	50.4057	52.021
306	Mahindra Lifespace Developers Ltd.	346.90	341.707	341.679	341.564	341.382	341.146	340.869	340.561	340.232	339.89	339.536	337.803	337.486	336.64	336.175	337.668	338.295	363.111	414.231
307	Maharashtra Seamless Ltd.	691.45	694.793	694.31	693.797	693.184	692.519	691.836	691.157	690.5	689.871	689.275	686.773	686.355	685.211	684.523	678.462	678.075	672.789	676.891
308	Manappuram Finance Ltd.	238.66	233.75	232.916	232.616	232.366	232.157	231.978	231.822	231.683	231.557	231.439	230.899	230.789	230.429	230.165	225.586	225.138	215.37	203.178
309	Mankind Pharma Ltd.	2467.70	2467.05	2470.46	2472.26	2473.91	2475.38	2476.65	2477.71	2478.57	2479.24	2479.72	2479.91	2479.59	2478.23	2477.08	2466.51	2466.32	2471.35	2412.69
310	Vedant Fashions Ltd.	797.30	775.819	768.918	766.381	764.335	762.703	761.418	760.423	759.669	759.117	758.734	758.634	758.884	760.058	761.164	790.273	793.654	879.375	987.79
311	C.E. Info Systems Ltd.	1936.20	1942.99	1951.12	1954.04	1956.05	1957.2	1957.6	1957.35	1956.51	1955.2	1953.51	1941.09	1938.15	1928.88	1922.55	1858.56	1854.7	1814.52	1831.27
312	Marico Ltd.	716.45	716.637	715.823	715.608	715.47	715.372	715.285	715.193	715.074	714.926	714.734	713.138	712.7	711.199	710.079	695.518	694.445	676.558	655.188
313	Maruti Suzuki India Ltd.	12319.00	12386.4	12417.9	12430.4	12440.1	12447.4	12451.8	12454	12454.3	12452.5	12449.5	12420.2	12413	12389.7	12373.9	12226.5	12217.2	12087.9	11957.4
314	Mastek Ltd.	2327.80	2307.65	2305.64	2304.07	2302.09	2299.79	2297.28	2294.61	2291.91	2289.19	2286.54	2275.05	2273.22	2268.79	2266.74	2285.14	2289.03	2398.77	2525.22
315	Max Healthcare Institute Ltd.	1125.20	1142.62	1146.79	1148.11	1149.02	1149.61	1149.93	1150	1149.89	1149.62	1149.25	1146.11	1145.32	1142.8	1141.04	1121.89	1120.56	1093.52	1035.61
316	Mazagoan Dock Shipbuilders Ltd.	3478.20	3578.61	3552.9	3536.49	3518.94	3500.78	3482.35	3463.88	3445.56	3427.44	3409.63	3325.87	3310.25	3265.79	3238.03	3018.9	3009.15	2981.62	3097.2
317	Multi Commodity Exchange of India Ltd.	6602.00	6520.43	6488.95	6473.74	6458.74	6443.94	6429.27	6414.7	6400.19	6385.71	6371.27	6299.7	6285.66	6244.55	6218.24	5994.69	5983.07	5826.53	5504.36
318	Global Health Ltd.	1188.20	1198.57	1200	1200.54	1201.03	1201.5	1201.97	1202.46	1202.92	1203.38	1203.85	1206.01	1206.37	1207.29	1207.73	1204.16	1203.37	1183.17	1155.52
319	Metro Brands Ltd.	1206.70	1204.17	1199.71	1197.02	1194.16	1191.2	1188.21	1185.23	1182.29	1179.43	1176.65	1164.28	1162.15	1156.37	1153.02	1135.92	1135.67	1145.62	1164.24
320	Metropolis Healthcare Ltd.	1680.10	1670.19	1666.75	1665.7	1664.98	1664.52	1664.27	1664.13	1664.07	1664.06	1664.07	1663.99	1663.92	1663.72	1663.63	1673.13	1674.93	1734.34	1807.58
321	Max Financial Services Ltd.	1502.70	1484.69	1471.54	1464.76	1458.06	1451.47	1445.07	1438.84	1432.8	1426.93	1421.23	1395	1390.15	1376.32	1367.63	1290.53	1285.92	1217.82	1155.87
322	Mahanagar Gas Ltd.	1325.20	1350.13	1353.32	1354.69	1355.87	1356.86	1357.65	1358.28	1358.72	1359.04	1359.24	1358.89	1358.65	1357.69	1356.93	1347.38	1346.85	1351.96	1379.45
323	Minda Corporation Ltd.	522.75	528.642	526.375	525.069	523.768	522.518	521.34	520.25	519.251	518.342	517.518	514.53	514.118	513.164	512.723	512.817	512.996	516.287	507.823
324	MMTC Ltd.	85.77	75.5754	72.7574	71.6572	70.6999	69.8559	69.1036	68.4271	67.8139	67.2546	66.7417	64.6964	64.3673	63.5012	63.0103	60.3983	60.3557	62.1708	66.7766
325	Samvardhana Motherson International Ltd.	153.12	150.799	150.015	149.639	149.265	148.892	148.518	148.145	147.773	147.403	147.034	145.282	144.956	144.026	143.454	139.627	139.527	141.704	146.67
326	Motilal Oswal Financial Services Ltd.	809.90	797.833	792.679	790.041	787.342	784.597	781.824	779.042	776.265	773.504	770.773	757.78	755.351	748.464	744.232	715.477	714.605	726.859	811.686
327	MphasiS Ltd.	2558.80	2551.76	2549.12	2547.58	2545.79	2543.78	2541.55	2539.15	2536.62	2533.98	2531.25	2517.62	2515.03	2507.82	2503.6	2490.43	2491.77	2552.4	2619.23
328	MRF Ltd.	138865.00	141347	141607	141620	141578	141489	141362	141202	141014	140801	140566	139182	138878	137945	137318	131107	130733	126138	124837
329	Mangalore Refinery & Petrochemicals Ltd.	144.04	144.915	143.891	143.394	142.921	142.479	142.068	141.687	141.331	141.004	140.696	139.407	139.184	138.559	138.173	135.192	135.077	136.935	146.709
330	Motherson Sumi Wiring India Ltd.	57.88	58.3639	58.2707	58.21	58.1454	58.0782	58.0094	57.9393	57.8682	57.796	57.7233	57.3554	57.2825	57.0681	56.9307	55.8436	55.8021	56.1796	58.6546
331	Muthoot Finance Ltd.	2215.40	2124.94	2118.22	2117.33	2117.42	2118.15	2119.32	2120.77	2122.42	2124.17	2126.01	2135.46	2137.28	2142.57	2145.89	2169.36	2170.08	2156.43	2059.48
332	Nippon Life India Asset Management Ltd.	740.95	735.743	733.424	731.924	730.222	728.352	726.352	724.252	722.077	719.85	717.59	706.225	704.004	697.546	693.449	659.761	658.092	641.77	628.756
333	NATCO Pharma Ltd.	883.40	879.823	876.635	875.004	873.406	871.866	870.398	868.999	867.673	866.419	865.232	860.309	859.536	857.683	856.856	871.419	874.199	956.362	1049.88
334	National Aluminium Co. Ltd.	180.35	182.053	181.676	181.332	180.919	180.46	179.974	179.476	178.977	178.487	178.012	175.983	175.657	174.836	174.414	174.338	174.57	181.277	184.789
335	Info Edge (India) Ltd.	1427.50	1448.15	1480.04	1510.47	1551.36	1601.97	1661.02	1727.06	1798.61	1874.33	1953.04	2362.27	2443.35	2679.48	2829.66	4174.95	4256.85	5499.65	6243.75
336	Navin Fluorine International Ltd.	4261.20	4282.41	4287.41	4290.73	4294.37	4298.12	4301.8	4305.28	4308.5	4311.34	4313.82	4320.6	4320.93	4320.27	4318.65	4260.24	4253.77	4096.35	3893.04
337	NBCC (India) Ltd.	123.36	117.681	116.329	115.699	115.086	114.487	113.902	113.331	112.775	112.232	111.702	109.257	108.806	107.527	106.731	100.316	100.001	98.5446	104.336
338	NCC Ltd.	231.19	233.893	233.499	233.166	232.782	232.366	231.928	231.479	231.028	230.574	230.126	227.966	227.559	226.398	225.677	221.32	221.295	228.054	241.133
339	Nestle India Ltd.	2396.20	2417.55	2415.9	2414.49	2412.94	2411.34	2409.72	2408.11	2406.51	2404.91	2403.33	2395.41	2393.79	2388.96	2385.72	2351.04	2348.78	2348.36	3052.75
340	Netweb Technologies India Ltd.	1999.10	1963.41	1936.93	1924.36	1912.21	1900.44	1889.05	1878.06	1867.47	1857.29	1847.51	1804.68	1797.3	1777.3	1765.72	1712.8	1713.65	1809.08	1892.75
341	Network18 Media & Investments Ltd.	54.54	52.6938	51.8042	51.4175	51.0634	50.7385	50.4395	50.1639	49.909	49.6734	49.4548	48.5715	48.4297	48.062	47.86	47.3778	47.4578	51.6174	60.7113
342	Newgen Software Technologies Ltd.	1237.10	1235.8	1233.69	1231.21	1228.03	1224.34	1220.28	1215.95	1211.47	1206.89	1202.27	1179.81	1175.62	1163.84	1156.71	1112.64	1111.5	1117.59	1120.74
343	Narayana Hrudayalaya Ltd.	1743.90	1746.67	1747.26	1747.88	1748.63	1749.42	1750.22	1751	1751.69	1752.29	1752.78	1753.17	1752.85	1751.03	1749.22	1705.68	1701.22	1602.92	1476.13
344	NHPC Ltd.	87.41	87.1246	87.0445	86.9924	86.9346	86.8737	86.8112	86.7485	86.6857	86.6236	86.5618	86.2543	86.1922	86.002	85.8731	84.4244	84.3283	83.3714	83.5693
345	The New India Assurance Company Ltd.	186.46	185.017	183.885	183.329	182.787	182.264	181.76	181.275	180.807	180.358	179.924	177.954	177.598	176.595	175.984	171.981	171.882	175.087	186.581
346	NLC India Ltd.	241.72	240.955	240.34	240.002	239.662	239.331	239.015	238.72	238.45	238.2	237.976	237.116	236.985	236.641	236.441	234.966	234.905	235.626	236.122
347	NMDC Ltd.	71.17	71.6329	71.4916	71.381	71.2556	71.1216	70.9833	70.8441	70.7064	70.5715	70.4405	69.8603	69.7605	69.4978	69.3551	70.5238	70.8918	87.2623	122.143
348	NMDC Steel Ltd.	38.09	39.0796	39.0486	38.9957	38.9285	38.8521	38.7702	38.6858	38.6005	38.5158	38.4325	38.0537	37.9871	37.8064	37.702	37.2563	37.2701	38.6478	41.8512
349	NTPC Ltd.	333.90	338.395	339.335	339.707	340.046	340.363	340.668	340.962	341.248	341.528	341.796	342.952	343.139	343.606	343.843	344.138	344.108	345.72	348.445
350	Nuvama Wealth Management Ltd.	7194.50	7001.39	6950.29	6925.16	6900.05	6875.07	6850.35	6826	6802.14	6778.83	6756.11	6652.03	6633.06	6579.77	6547.06	6294.26	6282.16	6148.19	5809.91
351	Nuvoco Vistas Corporation Ltd.	357.85	353.979	353.954	353.828	353.624	353.353	353.024	352.648	352.234	351.789	351.322	348.818	348.311	346.827	345.888	338.626	338.312	336.282	338.417
352	FSN E-Commerce Ventures Ltd.	203.26	202.469	201.978	201.736	201.492	201.246	200.997	200.742	200.482	200.217	199.945	198.507	198.208	197.3	196.692	190.344	189.926	183.985	180.071
353	Oberoi Realty Ltd.	1746.30	1738.35	1732.37	1728.83	1725.13	1721.39	1717.7	1714.1	1710.63	1707.3	1704.11	1690.39	1688.05	1681.86	1678.35	1667.44	1668.37	1708.95	1732.07
354	Oracle Financial Services Software Ltd.	8462.50	8464.05	8460.38	8459.62	8459.12	8458.58	8457.79	8456.6	8454.95	8452.77	8450.08	8430.83	8426.34	8412.93	8404.73	8428.98	8440.96	8850.34	9164.69
355	Oil India Ltd.	426.80	431.155	429.856	429.135	428.39	427.63	426.86	426.085	425.308	424.534	423.761	420.06	419.365	417.398	416.195	408.932	408.852	419.673	448.783
356	Olectra Greentech Ltd.	1229.60	1238.3	1243.95	1245.25	1245.81	1245.82	1245.45	1244.78	1243.89	1242.87	1241.75	1235.54	1234.29	1230.74	1228.59	1220.58	1221.26	1265.74	1357.15
357	Oil & Natural Gas Corporation Ltd.	239.40	242.379	242.946	243.127	243.259	243.353	243.418	243.458	243.479	243.483	243.476	243.305	243.255	243.091	242.976	242.336	242.366	245.637	251.706
358	Page Industries Ltd.	46380.00	46579.9	46692.4	46726.1	46746.7	46755.8	46755.2	46746.3	46730.7	46708.9	46682.3	46499.3	46456.5	46322.9	46231.9	45377.1	45330.1	44672.8	43656
359	Patanjali Foods Ltd.	1671.30	1719.65	1725.75	1728.79	1731.96	1735.25	1738.61	1742.01	1745.41	1748.74	1752	1766.46	1768.93	1775.55	1779.33	1801.7	1802.5	1805.33	1766.34
360	One 97 Communications Ltd.	890.45	872.059	867.927	866.438	865.212	864.186	863.306	862.532	861.829	861.173	860.543	857.379	856.707	854.608	853.157	838.085	837.157	817.888	771.678
361	PCBL Ltd.	398.60	401.417	400.26	399.55	398.826	398.125	397.467	396.865	396.329	395.853	395.44	394.121	393.97	393.663	393.549	394.303	394.458	398.374	390.049
362	Piramal Enterprises Ltd.	1108.20	1099.45	1097.82	1096.69	1095.33	1093.78	1092.06	1090.24	1088.32	1086.37	1084.36	1074.43	1072.5	1066.96	1063.46	1035.93	1034.67	1022.9	1013.96
363	Persistent Systems Ltd.	5638.00	5642.55	5643.08	5642.23	5640.37	5637.45	5633.54	5628.72	5623.14	5616.93	5610.25	5573.96	5566.75	5546.45	5534.24	5474.7	5474.67	5507.23	5518.84
364	Petronet LNG Ltd.	307.30	312.899	313.977	314.306	314.532	314.675	314.75	314.77	314.743	314.679	314.583	313.791	313.595	312.983	312.567	309.276	309.171	310.464	311.813
365	Power Finance Corporation Ltd.	405.95	409.955	410.112	410.117	410.104	410.084	410.066	410.051	410.042	410.038	410.039	410.052	410.05	410.03	410.006	410.276	410.416	417.666	427.036
366	Pfizer Ltd.	5613.30	5457.65	5360.5	5313.86	5269.3	5227.05	5187.19	5149.64	5114.31	5081.05	5049.77	4918.19	4896.06	4836.54	4801.9	4583.98	4576.51	4571.57	4677.64
367	Procter & Gamble Hygiene & Health Care Ltd.	13584.00	13918.7	13975.7	13995.1	14010.5	14022.9	14033	14041.1	14047.7	14052.9	14057	14065.7	14065.7	14063.9	14061.7	14055.6	14059.3	14279.5	14813.7
368	Phoenix Mills Ltd.	1537.10	1572.8	1576.56	1577.26	1577.56	1577.63	1577.58	1577.48	1577.38	1577.28	1577.2	1577.33	1577.45	1577.9	1578.29	1586.19	1587.33	1654.56	1870.59
369	Pidilite Industries Ltd.	3107.20	3051.21	3045.66	3044.1	3042.94	3041.99	3041.12	3040.29	3039.43	3038.51	3037.49	3031.01	3029.45	3024.37	3020.75	2980.74	2978.36	2957.3	2956.16
370	PI Industries Ltd.	3823.70	3805.97	3787.86	3780.31	3773.51	3767.31	3761.55	3756.15	3751.02	3746.09	3741.29	3718.59	3714.22	3701.35	3693.04	3623.39	3620.47	3632.06	3721.1
371	Punjab National Bank	105.82	103.094	102.483	102.224	101.988	101.773	101.578	101.401	101.237	101.086	100.946	100.36	100.259	99.9782	99.8067	98.529	98.4786	98.7844	100.92
372	PNB Housing Finance Ltd.	1044.90	1044.74	1045.68	1046.1	1046.4	1046.56	1046.55	1046.38	1046.04	1045.52	1044.88	1039.64	1038.3	1033.82	1030.59	992.13	989.464	948.349	906.8
373	PNC Infratech Ltd.	291.95	295.672	294.283	293.394	292.458	291.51	290.577	289.674	288.809	287.987	287.21	283.962	283.426	282.016	281.22	277.806	277.891	288.667	319.546
374	PB Fintech Ltd.	1761.60	1765.9	1761.55	1758.82	1755.88	1752.8	1749.62	1746.4	1743.17	1739.93	1736.72	1721.22	1718.3	1709.95	1704.79	1669.27	1668.1	1664.21	1617.75
375	Polycab India Ltd.	5991.00	5994.82	5991.49	5988.88	5985.34	5980.85	5975.42	5969.1	5962.02	5954.27	5945.97	5899.82	5890.26	5862.19	5844.44	5731.18	5729.4	5820.43	5961.82
376	Poly Medicure Ltd.	2258.60	2325.83	2347.9	2357.07	2365.28	2372.64	2379.19	2384.96	2390.01	2394.39	2398.11	2408.95	2409.9	2411.1	2410.86	2395.65	2394.85	2389.69	2318.95
377	Poonawalla Fincorp Ltd.	403.75	401.351	400.029	399.384	398.751	398.132	397.527	396.93	396.339	395.748	395.155	392.065	391.415	389.404	388.025	372.465	371.411	358.138	361.259
378	Power Grid Corporation of India Ltd.	289.75	292.576	293.519	293.96	294.384	294.789	295.171	295.528	295.859	296.159	296.431	297.355	297.458	297.639	297.666	296.205	296.102	296.823	299.174
379	Hitachi Energy India Ltd.	19298.00	18348.1	17994.3	17842.3	17702.2	17571.2	17448	17331	17219.5	17112.8	17010.3	16549.8	16466.7	16232.8	16088.9	14904	14837.9	13899.9	12828.4
380	Piramal Pharma Ltd.	206.30	205.165	205.339	205.488	205.663	205.857	206.061	206.275	206.494	206.713	206.934	207.977	208.17	208.711	209.044	212.268	212.513	216.521	211.185
381	Praj Industries Ltd.	479.95	484.798	485.33	485.393	485.393	485.37	485.352	485.358	485.399	485.482	485.609	486.89	487.264	488.59	489.632	509.424	511.458	558.083	601.118
382	Prestige Estates Projects Ltd.	1466.60	1462.57	1455.06	1451.32	1447.56	1443.79	1440	1436.18	1432.37	1428.54	1424.74	1406.11	1402.55	1392.38	1386.07	1343.75	1342.64	1364.76	1413.24
383	PTC Industries Ltd.	15299.00	15345.2	15250.1	15188.7	15124.1	15059.1	14995.2	14933.7	14875.2	14819.6	14767.4	14548.9	14512.3	14413.9	14355.9	13937.1	13915.6	13590.1	12830.7
384	PVR INOX Ltd.	985.25	991.845	989.469	988.216	986.984	985.788	984.636	983.529	982.469	981.457	980.489	976.35	975.665	973.916	973.012	979.475	981.281	1048.52	1176.44
385	Quess Corp Ltd.	313.75	323.129	326.531	328.051	329.487	330.88	332.276	333.709	335.215	336.812	338.511	348.585	350.873	358.11	363.154	422.037	426.332	501.746	561.89
386	Radico Khaitan Ltd	2532.80	2493.11	2491.1	2491.31	2491.78	2492.29	2492.72	2493.01	2493.1	2492.99	2492.67	2488.23	2486.86	2482.03	2478.35	2430.02	2426.44	2357.37	2224.22
387	Railtel Corporation Of India Ltd.	398.55	395.12	391.367	389.351	387.28	385.186	383.094	381.027	378.998	377.021	375.101	366.483	364.959	360.785	358.313	343.061	342.635	347.007	362.357
388	Rainbow Childrens Medicare Ltd.	1402.50	1392.8	1387.36	1385.24	1383.51	1382.12	1381.03	1380.21	1379.6	1379.16	1378.85	1378.51	1378.55	1378.69	1378.79	1381.05	1381.41	1391.2	1379.14
389	Rajesh Exports Ltd.	200.99	199.986	199.488	199.224	198.951	198.675	198.398	198.126	197.858	197.595	197.339	196.138	195.913	195.266	194.858	192.252	192.249	198.647	226.567
390	The Ramco Cements Ltd.	975.95	970.337	972.481	973.23	973.763	974.105	974.282	974.32	974.237	974.044	973.761	971.275	970.62	968.458	966.901	949.157	947.982	929.142	908.987
391	Ratnamani Metals & Tubes Ltd.	2839.00	2865.3	2864.13	2861.36	2857.7	2853.45	2848.85	2844.04	2839.15	2834.23	2829.38	2806.76	2802.67	2791.27	2784.47	2748.32	2748.49	2817.69	2965.85
392	Raymond Ltd.	629.90	632.239	650.852	664.391	680.001	697.078	715.09	733.598	752.263	770.836	789.119	872.911	887.874	929.184	953.921	1142	1152.34	1321.14	1506.71
393	RBL Bank Ltd.	213.07	211.543	210.839	210.524	210.213	209.897	209.57	209.23	208.874	208.504	208.121	206.038	205.598	204.26	203.363	193.956	193.343	185.724	189.324
394	Rashtriya Chemicals & Fertilizers Ltd.	149.56	151.794	151.656	151.459	151.21	150.921	150.609	150.28	149.94	149.592	149.241	147.516	147.186	146.253	145.677	142.138	142.075	144.893	151.726
395	REC Ltd.	402.30	404.188	403.944	403.864	403.832	403.852	403.92	404.031	404.177	404.35	404.544	405.659	405.891	406.575	407.022	413.092	413.726	431.959	453.959
396	Redington Ltd.	258.67	264.517	266.147	266.665	266.999	267.17	267.203	267.119	266.939	266.683	266.364	264.235	263.757	262.302	261.338	251.609	250.936	238.359	223.813
397	Reliance Industries Ltd.	1420.90	1420.66	1421.55	1421.73	1421.68	1421.37	1420.83	1420.04	1419.04	1417.85	1416.5	1407.93	1406.04	1400.07	1396.09	1360.39	1359.05	1405.03	1662.44
398	Shree Renuka Sugars Ltd.	32.82	32.873	32.7283	32.6402	32.5458	32.4478	32.3483	32.2491	32.151	32.0553	31.9622	31.5479	31.4762	31.2845	31.1756	30.8198	30.8484	32.5146	36.2201
399	RHI MAGNESITA INDIA LTD.	461.00	462.805	463.023	462.955	462.818	462.643	462.452	462.257	462.068	461.888	461.722	461.027	460.905	460.558	460.335	459.38	459.518	471.002	507.673
400	RITES Ltd.	277.44	279.939	278.382	277.354	276.223	275.034	273.817	272.596	271.387	270.202	269.047	263.844	262.92	260.378	258.859	249.19	248.972	262.081	324.77
401	Ramkrishna Forgings Ltd.	606.25	606.201	606.963	607.188	607.4	607.657	607.999	608.449	609.015	609.699	610.496	615.791	617.035	620.969	623.702	657.178	659.896	715.983	764.954
402	Route Mobile Ltd.	949.25	957.102	958.036	958.296	958.491	958.655	958.808	958.965	959.131	959.31	959.504	960.771	961.095	962.253	963.195	987.103	990.012	1073.59	1214.6
403	R R Kabel Ltd.	1425.70	1347.59	1335.76	1330.63	1325.57	1320.44	1315.15	1309.72	1304.12	1298.43	1292.67	1263.92	1258.39	1242.57	1232.79	1166.13	1164.04	1178.73	1215.22
404	RattanIndia Enterprises Ltd.	46.65	46.9715	47.0626	47.059	47.0304	46.983	46.9218	46.851	46.7737	46.6923	46.6087	46.1991	46.1237	45.9187	45.8015	45.6441	45.7168	49.0521	55.6797
405	Rail Vikas Nigam Ltd.	405.55	411	409.573	408.485	407.252	405.935	404.573	403.201	401.844	400.513	399.219	393.445	392.436	389.689	388.081	378.977	378.829	385.419	391.787
406	Steel Authority of India Ltd.	129.18	128.538	127.759	127.346	126.931	126.521	126.119	125.73	125.354	124.991	124.645	123.111	122.841	122.091	121.636	118.072	117.893	116.529	118.613
407	Sammaan Capital Ltd.	124.12	123.177	123.173	123.15	123.112	123.06	122.997	122.924	122.841	122.754	122.66	122.159	122.06	121.78	121.614	121.535	121.666	126.954	137.63
408	Sanofi India Ltd.	6192.50	6216.63	6219.44	6218.03	6215.37	6211.91	6207.93	6203.68	6199.26	6194.76	6190.24	6167.26	6162.55	6148.23	6138.51	6033.62	6027.31	5998.47	6239.2
409	Sapphire Foods India Ltd.	318.10	317.509	317.673	317.687	317.665	317.613	317.543	317.456	317.36	317.255	317.143	316.537	316.414	316.053	315.828	315.17	315.42	347.94	510.105
410	Saregama India Ltd	542.55	547.717	547.438	547.194	546.933	546.671	546.41	546.15	545.888	545.621	545.348	543.84	543.507	542.457	541.727	533.35	532.77	523.755	511.802
411	SBFC Finance Ltd.	112.92	109.847	108.992	108.638	108.313	108.011	107.727	107.456	107.194	106.942	106.694	105.517	105.291	104.623	104.189	99.8873	99.6036	95.0353	88.1213
412	SBI Cards and Payment Services Ltd.	921.05	913.114	910.911	910.005	909.183	908.419	907.699	907.01	906.341	905.687	905.044	901.865	901.225	899.282	897.96	880.495	878.966	845.652	806.693
413	SBI Life Insurance Company Ltd.	1812.20	1807.73	1802.05	1799.24	1796.44	1793.63	1790.78	1787.88	1784.93	1781.9	1778.82	1762.67	1759.36	1749.39	1742.8	1676.3	1672.04	1612.93	1576.23
414	State Bank of India	812.30	800.623	798.643	797.957	797.399	796.934	796.534	796.179	795.853	795.544	795.243	793.685	793.347	792.277	791.529	783.468	783.007	779.61	777.366
415	Schaeffler India Ltd.	4188.70	4096.43	4075.41	4064.88	4053.76	4042	4029.68	4016.86	4003.73	3990.39	3976.95	3911.25	3898.75	3863.02	3840.8	3658.45	3648.79	3543.6	3530.17
416	Schneider Electric Infrastructure Ltd.	752.15	733.639	720.955	715.16	709.749	704.717	700.051	695.734	691.746	688.069	684.677	671.312	669.229	663.905	661.008	648.888	648.97	664.707	683.016
417	Shipping Corporation of India Ltd.	201.52	201.685	199.776	198.752	197.738	196.755	195.816	194.922	194.076	193.275	192.52	189.295	188.744	187.246	186.362	181.017	180.901	184.826	196.063
418	Shree Cement Ltd.	29595.00	30181.9	30362.5	30421.5	30465.2	30497	30519.8	30535.2	30545.4	30551.3	30553.7	30532.2	30523.1	30489.5	30462.5	30002	29959	29031.6	27929
419	Shriram Finance Ltd.	639.35	650.937	652.528	652.883	653.053	653.097	653.059	652.97	652.851	652.717	652.576	651.986	651.93	652.02	652.391	699.657	707.802	999.455	1503.01
420	Shyam Metalics and Energy Ltd.	843.10	866.525	872.75	875.145	877.135	878.78	880.131	881.231	882.12	882.824	883.368	884.294	884.199	883.513	882.777	867.574	866.25	841.765	801.445
421	Siemens Ltd.	3265.60	3291.33	3274.27	3264.04	3253.58	3243.4	3233.91	3225.43	3218.17	3212.29	3207.89	3208.06	3212.19	3231.48	3249.24	3606.63	3640.83	4375.39	5112.55
422	Signatureglobal (India) Ltd.	1212.20	1211.25	1209.44	1208.44	1207.34	1206.13	1204.85	1203.48	1202.08	1200.65	1199.18	1191.92	1190.52	1186.51	1184.06	1168.63	1168.38	1182.74	1173.12
423	SJVN Ltd.	96.30	100.148	100.409	100.421	100.385	100.315	100.223	100.113	99.9934	99.8681	99.7387	99.0811	98.9533	98.5853	98.3549	96.7676	96.7308	98.3969	103.326
424	SKF India Ltd.	4696.00	4612.77	4591.55	4579.08	4565.51	4551.14	4536.25	4521.07	4505.8	4490.6	4475.6	4405.38	4392.54	4356.57	4334.73	4183.83	4178.48	4205.7	4435.26
425	Sobha Ltd.	1433.00	1393.98	1385.18	1381.36	1377.74	1374.27	1370.94	1367.69	1364.52	1361.44	1358.42	1344.56	1342.03	1334.91	1330.57	1303.27	1302.75	1330.71	1397.99
426	Solar Industries India Ltd.	16104.00	15903.3	15686.2	15579.4	15476.5	15377.8	15283.5	15193.4	15107	15023.8	14943.8	14578.2	14510.7	14317.3	14194.9	13059.9	12988.5	11897.2	10899.1
427	Sona BLW Precision Forgings Ltd.	543.95	541.407	539.687	538.708	537.656	536.538	535.366	534.152	532.912	531.655	530.396	524.374	523.266	520.206	518.393	509.306	509.36	525.067	560.519
428	Sonata Software Ltd.	409.05	403.944	402.259	401.527	400.826	400.135	399.438	398.731	398.009	397.275	396.535	392.94	392.285	390.535	389.578	391.728	392.784	429.865	504.962
429	Sun Pharma Advanced Research Company Ltd.	185.15	175.143	172.212	170.995	169.894	168.89	167.969	167.118	166.33	165.597	164.913	162.056	161.573	160.27	159.506	155.205	155.159	160.759	181.465
430	SRF Ltd.	2861.00	2885.21	2892.05	2895.22	2898.25	2901.12	2903.82	2906.36	2908.74	2910.94	2912.97	2920.66	2921.75	2924.2	2925.2	2908.28	2905.23	2815.35	2679.1
431	Star Health and Allied Insurance Company Ltd.	477.65	471.344	466.052	463.284	460.519	457.799	455.153	452.599	450.143	447.792	445.541	435.766	434.082	429.509	426.831	410.944	410.562	418.641	453.505
432	Sumitomo Chemical India Ltd.	506.75	511.141	514.008	515.092	515.99	516.746	517.392	517.956	518.457	518.908	519.318	520.92	521.164	521.765	522.068	522.279	522.186	520.04	510.929
433	Sundaram Finance Ltd.	5136.50	5128.52	5134.34	5135.85	5136.72	5137.15	5137.14	5136.78	5136.07	5135.02	5133.62	5122.2	5119.15	5108.77	5101.07	4996.71	4988.55	4843.86	4657.24
434	Sundram Fasteners Ltd.	1026.50	1015.85	1011.16	1008.83	1006.52	1004.23	1001.99	999.795	997.655	995.58	993.572	984.655	983.105	978.926	976.517	966.54	966.904	998.724	1069.6
435	Sun Pharmaceutical Industries Ltd.	1677.60	1685.65	1689.72	1691.97	1694.29	1696.59	1698.87	1701.05	1703.13	1705.09	1706.94	1714.25	1715.37	1718.14	1719.59	1727.08	1727.47	1735.23	1713.42
436	Sun TV Network Ltd.	629.65	633.587	633.305	633.068	632.81	632.562	632.338	632.143	631.981	631.85	631.745	631.454	631.415	631.303	631.221	631.287	631.492	643.822	665.829
437	Supreme Industries Ltd.	4146.20	4139.44	4090.99	4066.89	4043.63	4021.44	4000.39	3980.46	3961.63	3943.86	3927.06	3856.19	3844.29	3812.6	3794.47	3706.19	3706.21	3831.94	4116.82
438	Suzlon Energy Ltd.	71.48	66.9464	65.8726	65.4158	64.999	64.6163	64.2636	63.9376	63.6348	63.3534	63.091	62.0033	61.8215	61.3307	61.0426	59.082	59.0044	58.715	58.1527
439	Swan Energy Ltd.	433.85	436.34	436.111	435.843	435.508	435.13	434.727	434.311	433.895	433.489	433.095	431.467	431.226	430.702	430.523	438.233	439.461	473.327	514.44
440	Sterling and Wilson Renewable Energy Ltd.	282.40	282.775	282.629	282.521	282.399	282.268	282.133	281.995	281.852	281.706	281.555	280.749	280.585	280.124	279.863	283.116	283.992	320.357	392.115
441	Syngene International Ltd.	646.55	647.025	645.901	645.341	644.845	644.441	644.143	643.958	643.884	643.914	644.044	645.79	646.3	648.039	649.33	668.297	670.009	707.018	742.207
442	Syrma SGS Technology Ltd.	538.80	539.396	538.395	537.613	536.702	535.697	534.627	533.512	532.369	531.209	530.046	524.335	523.243	520.116	518.164	503.566	502.933	497.133	494.535
443	Tanla Platforms Ltd.	619.55	602.299	595.209	591.864	588.616	585.464	582.406	579.448	576.591	573.839	571.194	559.529	557.499	551.975	548.744	531.86	531.822	558.699	644.083
444	Tata Chemicals Ltd.	887.15	887.166	883.739	881.933	880.157	878.443	876.81	875.265	873.809	872.44	871.156	865.842	864.976	862.72	861.484	859.83	860.516	889.898	943.095
445	Tata Communications Ltd.	1676.20	1680.39	1675.52	1672.5	1669.3	1666.09	1662.89	1659.78	1656.77	1653.87	1651.11	1638.97	1636.84	1630.95	1627.39	1603.73	1603.04	1616.78	1669.72
446	Tata Consumer Products Ltd.	1106.30	1119.2	1123.09	1124.54	1125.76	1126.75	1127.57	1128.22	1128.69	1129.02	1129.19	1128.16	1127.64	1125.59	1123.92	1098.39	1096.36	1066.13	1053.42
447	Tata Elxsi Ltd.	6439.50	6424.79	6391.4	6373.54	6355.24	6336.62	6317.82	6298.89	6279.99	6261.18	6242.6	6155	6138.95	6094.27	6067.51	5908.53	5905.29	6001.53	6354.83
448	Tata Investment Corporation Ltd.	6729.50	6502.95	6443.72	6419.76	6398.54	6379.66	6362.77	6347.66	6334.1	6321.92	6310.93	6269.74	6263.55	6247.77	6239.12	6193.89	6193.12	6224.64	6214.33
449	Tata Motors Ltd.	719.50	720.743	720.334	719.866	719.225	718.433	717.515	716.495	715.399	714.252	713.071	707.155	706.036	702.891	701.002	690.744	690.729	709.272	758.288
450	Tata Power Co. Ltd.	392.80	396.835	397.364	397.415	397.366	397.242	397.06	396.835	396.577	396.296	395.996	394.325	393.972	392.909	392.204	385.714	385.392	384.651	388.267
451	Tata Steel Ltd.	161.02	161.606	161.171	160.856	160.497	160.108	159.698	159.281	158.862	158.444	158.035	156.176	155.844	154.933	154.385	150.106	149.872	147.139	146.734
452	Tata Technologies Ltd.	773.60	767.494	763.874	761.757	759.515	757.205	754.872	752.55	750.265	748.036	745.872	736.277	734.617	730.156	727.599	717.323	717.716	746.952	774.637
453	TBO Tek Ltd.	1304.70	1294.19	1284.56	1279.46	1274.32	1269.22	1264.22	1259.4	1254.74	1250.3	1246.1	1229	1226.36	1220.01	1216.96	1227.65	1230.69	1308.25	1313.28
454	Tata Consultancy Services Ltd.	3463.40	3490.81	3495.96	3497.59	3498.7	3499.33	3499.55	3499.44	3499.08	3498.51	3497.81	3493.94	3493.33	3492.12	3491.97	3527.57	3532.62	3663.04	3809.71
455	Tech Mahindra Ltd.	1573.90	1585.39	1585.42	1584.8	1583.77	1582.38	1580.68	1578.68	1576.48	1574.1	1571.61	1558.65	1556.15	1549.15	1544.99	1524.26	1524.23	1539.74	1538.15
456	Techno Electric & Engineering Company Ltd.	1409.80	1372.75	1347.5	1336.39	1326.1	1316.49	1307.49	1299.02	1291.02	1283.44	1276.27	1245.06	1239.64	1224.72	1215.82	1158.77	1157.14	1172.89	1207.71
457	Tejas Networks Ltd.	717.95	728.354	729.661	729.922	730.098	730.276	730.506	730.812	731.202	731.676	732.223	735.719	736.512	738.995	740.725	768.115	771.006	847.959	943.426
458	Thermax Ltd.	3388.20	3440.43	3449.35	3450.73	3450.76	3449.86	3448.35	3446.45	3444.33	3442.1	3439.83	3429.45	3427.66	3423.04	3420.57	3431.89	3436	3600.03	3848.4
459	Tube Investments of India Ltd.	3062.10	3045.87	3039.89	3036.46	3032.63	3028.39	3023.82	3018.94	3013.81	3008.51	3003.1	2976.17	2971.05	2956.65	2947.98	2905.99	2906.87	3013.5	3242.84
460	Timken India Ltd.	3124.60	3110.37	3091.44	3081.27	3070.78	3060.07	3049.26	3038.44	3027.7	3017.12	3006.74	2959.07	2950.51	2926.77	2912.56	2820.62	2817.87	2852.78	3020.27
461	Titagarh Rail Systems Ltd.	891.60	904.898	901.678	898.845	895.547	891.979	888.285	884.567	880.894	877.314	873.856	858.746	856.175	849.316	845.419	830.203	830.842	877.879	943.355
462	Titan Company Ltd.	3555.00	3574.93	3575.58	3574.55	3572.73	3570.19	3567.07	3563.44	3559.38	3554.97	3550.29	3524.65	3519.35	3503.65	3493.52	3407.16	3402.67	3356.75	3357.77
463	Torrent Pharmaceuticals Ltd.	3174.70	3177.94	3185.78	3189.49	3192.96	3196.18	3199.12	3201.81	3204.26	3206.46	3208.44	3215.39	3216.29	3218.2	3218.94	3216.76	3216.47	3213.06	3149.13
464	Torrent Power Ltd.	1374.00	1395.78	1400.4	1402.58	1404.79	1407.07	1409.42	1411.8	1414.19	1416.57	1418.92	1429.36	1431.14	1435.71	1438.21	1450.12	1450.64	1468.53	1473.74
465	Trent Ltd.	5643.50	5590.98	5566	5554.88	5544.37	5534.35	5524.77	5515.54	5506.67	5498.13	5489.92	5453.45	5447.08	5429.71	5419.61	5386.31	5389.52	5547.31	5607.69
466	Trident Ltd.	31.79	32.1115	31.9893	31.8909	31.7796	31.6613	31.5398	31.4179	31.2969	31.178	31.062	30.5347	30.4405	30.1801	30.0247	29.0512	29.0243	29.3877	31.2799
467	Triveni Turbine Ltd.	581.25	588.955	588.175	587.375	586.376	585.23	583.981	582.666	581.314	579.951	578.598	572.348	571.248	568.3	566.631	561.646	562.109	582.852	600.973
468	Triveni Engineering & Industries Ltd.	438.15	437.757	435.668	434.756	433.909	433.115	432.357	431.627	430.916	430.221	429.536	426.233	425.595	423.731	422.539	412.33	411.806	406.716	402.221
469	Tata Teleservices (Maharashtra) Ltd.	72.91	73.4059	72.5748	72.0678	71.5448	71.0247	70.5188	70.0339	69.5733	69.1385	68.7297	67.0472	66.7749	66.0651	65.6707	63.8582	63.8515	65.6606	70.5327
470	TVS Motor Company Ltd.	2780.80	2791.98	2790.43	2789.26	2787.9	2786.35	2784.61	2782.68	2780.56	2778.26	2775.78	2761.09	2757.79	2747.46	2740.34	2662.14	2656.93	2579.15	2490.02
471	TVS Supply Chain Solutions Ltd.	126.24	129.625	129.421	129.215	128.972	128.707	128.432	128.155	127.883	127.621	127.371	126.366	126.216	125.868	125.716	127.212	127.512	136.676	144.733
472	United Breweries Ltd.	1976.80	2011.88	2019.18	2022.56	2025.87	2029.11	2032.26	2035.24	2038.07	2040.69	2043.1	2052	2053.21	2055.92	2057.06	2054.2	2053.5	2038.18	2005.39
473	UCO Bank	33.05	31.7958	31.6246	31.5657	31.5172	31.4765	31.4422	31.4129	31.3883	31.3681	31.3521	31.3315	31.3386	31.381	31.4252	32.5552	32.6752	35.5898	39.5871
474	Ujjivan Small Finance Bank Ltd.	43.03	43.8492	43.9836	44.0133	44.025	44.0226	44.0086	43.9847	43.9525	43.9129	43.8669	43.5633	43.4918	43.2636	43.1039	41.2693	41.1427	39.4329	39.7366
475	UltraTech Cement Ltd.	11210.00	11348.5	11410	11435	11456.7	11475.7	11492.3	11507	11519.7	11530.8	11540.4	11570.5	11573.5	11578.7	11579.3	11521.2	11515.4	11411.6	11195.7
476	Union Bank of India	146.79	142.895	141.811	141.276	140.748	140.231	139.729	139.243	138.775	138.326	137.894	135.983	135.642	134.69	134.109	129.125	128.826	124.797	123.22
477	United Spirits Ltd.	1520.10	1530.57	1534.99	1536.64	1537.99	1539.07	1539.9	1540.52	1540.92	1541.13	1541.16	1539.06	1538.28	1535.47	1533.32	1506.75	1505.04	1480.57	1437.95
478	UNO Minda Ltd.	1006.65	1006.68	1005	1003.62	1001.95	1000.08	998.042	995.9	993.696	991.458	989.214	978.501	976.53	971.035	967.736	946.879	946.256	947.735	942.75
479	UPL Ltd.	627.90	630.495	631.905	632.744	633.636	634.551	635.468	636.366	637.23	638.053	638.827	641.91	642.372	643.478	644.003	642.028	641.469	625.253	602.447
480	Usha Martin Ltd.	310.00	313.391	314.617	314.954	315.151	315.24	315.253	315.212	315.136	315.037	314.928	314.396	314.311	314.117	314.038	315.771	316.081	325.384	336.069
481	UTI Asset Management Company Ltd.	1190.20	1187.07	1182.06	1178.66	1174.97	1171.12	1167.26	1163.43	1159.67	1156.03	1152.53	1136.96	1134.25	1126.73	1122.24	1093.64	1092.79	1096.05	1095.09
482	Varroc Engineering Ltd.	528.65	515.201	512.354	510.94	509.485	507.991	506.466	504.926	503.381	501.847	500.332	493.292	492.024	488.541	486.497	476.076	476.027	486.308	506.309
483	Varun Beverages Ltd.	475.95	481.277	482.77	483.611	484.512	485.456	486.43	487.421	488.419	489.411	490.388	494.894	495.7	497.929	499.266	511.513	512.574	556.242	697.897
484	Vedanta Ltd.	435.55	442.999	442.607	442.212	441.74	441.213	440.656	440.08	439.502	438.931	438.371	435.926	435.518	434.452	433.863	431.552	431.596	434.678	430.34
485	V-Guard Industries Ltd.	379.35	379.911	380.141	380.099	379.976	379.788	379.547	379.268	378.956	378.619	378.264	376.342	375.949	374.794	374.055	368.976	368.873	373.284	381.012
486	Vijaya Diagnostic Centre Ltd.	956.30	948.009	945.606	945.133	945.081	945.383	945.963	946.761	947.723	948.798	949.955	956.136	957.362	960.889	963.113	982.832	984.04	997.333	965.755
487	Vinati Organics Ltd.	1843.40	1842.39	1836.04	1832.04	1827.68	1823.09	1818.35	1813.56	1808.75	1803.98	1799.29	1777.36	1773.35	1762.13	1755.29	1706.9	1704.99	1700.64	1735.69
488	V.I.P. Industries Ltd.	361.70	361.903	361.477	361.06	360.494	359.793	358.976	358.066	357.083	356.047	354.973	349.513	348.465	345.514	343.742	335.194	335.332	353.032	398.176
489	Voltas Ltd.	1262.80	1261.12	1260.65	1260.39	1260.15	1259.95	1259.81	1259.74	1259.77	1259.89	1260.1	1262.51	1263.23	1265.74	1267.66	1299.7	1302.82	1373.87	1425.01
490	Vardhman Textiles Ltd.	491.75	496.046	496.466	496.406	496.204	495.89	495.487	495.011	494.48	493.898	493.278	489.763	489.009	486.713	485.181	471.118	470.373	463.345	461.852
491	Welspun Corp Ltd.	935.55	861.119	842.964	836.305	830.738	826.026	821.997	818.525	815.517	812.898	810.61	802.677	801.586	798.955	797.604	790.229	789.836	778.611	740.122
492	Welspun Living Ltd.	132.66	142.785	143.993	144.285	144.436	144.479	144.443	144.343	144.199	144.019	143.813	142.6	142.346	141.597	141.122	137.695	137.587	138.818	143.474
493	Westlife Foodworld Ltd.	669.25	675.607	678.42	679.591	680.632	681.569	682.416	683.193	683.911	684.581	685.208	687.909	688.388	689.761	690.638	701.056	701.955	722.918	753.488
494	Whirlpool of India Ltd.	1235.90	1240.12	1244.72	1246.35	1247.48	1248.19	1248.46	1248.36	1247.91	1247.16	1246.14	1238.2	1236.24	1230.17	1226.13	1204.72	1205.63	1286.64	1443.14
495	Wipro Ltd.	249.67	249.229	249.227	249.225	249.212	249.185	249.147	249.104	249.057	249.012	248.973	248.962	249.006	249.25	249.5	257.289	258.274	288.925	343.878
496	Yes Bank Ltd.	21.48	21.261	21.1892	21.1477	21.1016	21.0512	20.9972	20.9407	20.8821	20.8221	20.7614	20.4614	20.404	20.2395	20.1369	19.3452	19.3091	19.1288	19.7725
497	Zee Entertainment Enterprises Ltd.	130.42	128.51	127.903	127.571	127.22	126.852	126.472	126.083	125.692	125.301	124.91	123.041	122.688	121.686	121.064	116.301	116.092	115.458	124.417
498	Zensar Technolgies Ltd.	833.05	836.069	832.398	830.017	827.394	824.606	821.716	818.774	815.817	812.877	809.98	796.631	794.245	787.713	783.868	760.135	759.287	751.154	732.746
499	ZF Commercial Vehicle Control Systems India Ltd.	13368.00	13047.1	13043	13042.2	13040.6	13037.9	13034.2	13029.6	13024.5	13018.6	13012	12973.7	12964.9	12936.8	12916.7	12671.9	12656	12561.3	12974.2
500	Zydus Lifesciences Ltd.	930.00	922.067	918.571	917.006	915.544	914.168	912.87	911.64	910.478	909.376	908.337	903.992	903.286	901.463	900.484	898.697	899.093	916.741	937.813