SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	21905.55	21810	21400.9	21196.4	21062.1	20915.3	20799.8	20722.8	20688.6	20632.2	20612.5	20657.3	20687.5	20716.8	20547.7	19678.1	19729.3	20370.2	22886.2
2	Aarti Drugs Ltd.	397.6	401.65	398.329	396.175	395.761	394.795	395.459	396.742	398.481	399.764	401.123	407.673	408.721	412.044	412.579	424.807	427.208	450.414	504.95
3	Aavas Financiers Ltd.	1940.7	1986.74	1988.29	1976.55	1977.84	1973.6	1969.12	1967.97	1970.8	1972.78	1975.1	1998.13	2001.61	2024.37	2037.4	2128.61	2139.47	2384.41	2551.72
4	ABB India Ltd.	2275.45	2292.78	2292.14	2282.62	2276.53	2267.68	2259.08	2257.82	2261.43	2265.71	2270.49	2288.17	2289.49	2307.55	2309.66	2258.51	2253.97	2194.67	2146.26
5	Abbott India Ltd.	19100.4	18598.2	18441.3	18381	18352.3	18299.9	18264.5	18238.7	18213.4	18179.4	18161.1	18103.8	18090.7	18074.2	18062.3	17689.7	17668.4	17387.4	18384.1
6	Aditya Birla Capital Ltd.	90.1	90.63	90.4857	90.3063	90.3167	90.02	90.1045	90.2792	90.7423	91.0429	91.3133	94.105	94.5143	95.4354	95.9519	101.041	101.455	105.483	110.101
7	Aditya Birla Fashion and Retail Ltd.	242.55	240.5	239.821	238.869	238.394	237.225	236.582	235.962	236.242	236.818	237.457	243.497	244.807	248.363	249.687	260.369	261.554	272.802	271.181
8	ACC Ltd.	2167.1	2137.63	2125.25	2117.38	2113.92	2108.57	2103.71	2102.09	2103.67	2104.56	2105.67	2113.53	2114.46	2124.86	2130.89	2186.07	2188.11	2158.65	2228.93
9	Adani Enterprises Ltd.	2232.2	2205.88	2185.89	2173.8	2172.47	2163.21	2157.08	2150.9	2153.5	2156.56	2151.44	2166.19	2167.32	2168.4	2164.9	2183.29	2185.29	2017.34	1830.56
10	Adani Green Energy Ltd.	1963.65	1924.49	1896.69	1876.61	1869.11	1856.56	1843.35	1832.33	1826.6	1823.9	1822.22	1816.85	1818.71	1827.34	1852.85	2188.66	2212.6	2125.58	1752.84
11	Adani Ports and Special Economic Zone Ltd.	677.9	678.71	679.321	677.944	679.183	677.58	676.795	677.204	679.246	681.064	682.01	694.823	696.969	702.565	703.821	744.775	748.402	747.974	744.227
12	Adani Transmission Ltd.	2400.65	2305.23	2254.75	2238.2	2235.63	2218.09	2201.23	2194.85	2184.27	2175.21	2166.99	2141.41	2132.59	2117.62	2121.97	2294.58	2309.93	2289.81	2058.4
13	Advanced Enzyme Tech Ltd.	263.65	269.47	269.014	268.881	269.361	269.095	269.395	270.25	271.569	272.961	274.163	279.837	280.667	281.477	282.006	284.421	285.484	293.335	323.752
14	Aegis Logistics Ltd.	211.5	210.29	209.3	208.7	208.367	207.685	208.277	208.717	210.265	211.171	211.877	214.917	215.329	215.504	215.108	213.2	214.117	210.992	216.391
15	Affle (India) Ltd.	1009.45	1036.27	1031.9	1025.5	1017.78	1008.88	1004.23	1003.18	1004.45	1001.96	1000.59	1001.08	1001.79	1006.91	1005.25	1050.74	1057.13	1137.25	1144.87
16	AIA Engineering Ltd.	2212.15	2207.76	2192.06	2180.07	2175.64	2167.83	2160.52	2154.41	2151.31	2143.72	2138.12	2141.82	2146.83	2161.63	2155.85	2017.15	2010.67	1871.03	1881.9
17	Ajanta Pharmaceuticals Ltd.	1260.95	1244.26	1241.11	1237.82	1304.82	1354.41	1395.35	1429.6	1456.47	1479.95	1499.38	1562.17	1571.17	1595.08	1604.44	1660.9	1664.91	1755.42	1968.06
18	Alkem Laboratories Ltd.	3020.3	2999.92	3005.63	3002.43	3010.57	3021.33	3028.33	3030.25	3035.69	3038.33	3042.07	3065.98	3067.62	3073.83	3072.79	3077.99	3090.58	3249.23	3442.49
19	Alkyl Amines Chemicals Ltd.	2543.8	2559.08	2572.15	2577.18	2582.2	2585.63	2588.42	2594.12	2601.71	2607.67	2605.72	2619.12	2622.49	2635.07	2642.08	2800.65	2815.15	2914.07	3222.36
20	Allcargo Logistics Ltd.	268.65	272.44	273.293	274.569	273.689	271.85	272.495	274.033	276.227	278.093	280.073	289.1	291.464	296.642	297.452	313.353	315.326	327.263	327.421
21	Alok Industries Ltd.	21.6	20.99	20.7	20.6187	20.5722	20.495	20.5227	20.5625	20.6308	20.6964	20.74	21.125	21.1905	21.3833	21.4058	22.429	22.5202	24.178	24.552
22	Amara Raja Batteries Ltd.	469.15	467.24	465.786	464.144	464.183	462.295	462.214	462.275	463.585	464.882	465.97	473.953	475.236	478.835	480.463	503.003	505.433	538.115	604.559
23	Amber Enterprises India Ltd.	2337.05	2292.02	2249.77	2230.36	2215.31	2203.66	2190.49	2183.7	2184.75	2186.61	2189.32	2236.83	2255.16	2303.13	2325.08	2750.88	2784	3137.5	3245.03
24	Ambuja Cements Ltd.	367.55	365.53	363.886	363.144	362.672	362.135	361.7	361.508	361.542	361.4	361.487	362.203	362.426	363.562	363.975	366.214	366.526	346.035	368.901
25	Angel One Ltd.	1211.25	1219.08	1202.15	1195.44	1191.97	1182.46	1183.66	1186.88	1192.96	1200.15	1210.28	1274.92	1285.05	1309.77	1314.69	1429.48	1442.44	1445.42	1354.59
26	Anupam Rasayan India Ltd.	621.65	620.01	616.05	612.5	612.29	607.43	603.16	601.91	601.81	601.73	601.36	610.91	614.29	625.31	630.78	712.99	718.09	791.86	827.83
27	APL Apollo Tubes Ltd.	846.25	852.95	859.121	858.169	859.061	859.185	858.995	861.783	866.915	867.525	870.207	892.903	897.848	907.15	904.881	921.713	926.597	916.728	923.56
28	Alembic Pharmaceuticals Ltd.	729.9	736.84	733.65	731.781	731.311	729.225	728.441	728.158	728.827	728.721	728.227	728.775	728.876	728.921	729.398	739.292	740.265	739.956	763.381
29	Apollo Hospitals Enterprise Ltd.	3736.15	3752.9	3779.06	3780.14	3783.26	3786.1	3778.39	3768.83	3765.28	3761.06	3753.78	3727.82	3721.2	3733.7	3744.71	3848.36	3886.23	4250.64	4526.49
30	Apollo Tyres Ltd.	189.05	187.52	185.471	184.731	184.122	183.355	182.645	182.108	182.415	182.75	183.207	189.792	191.15	194.76	196.515	200.868	200.807	198.109	210.367
31	Asahi India Glass Ltd.	545.25	541.49	533.236	528.894	527.472	519.14	514.145	506.95	502.138	497.05	492.59	483.525	482.093	478.362	476.206	456.957	456.87	458.194	457.551
32	Ashok Leyland Ltd.	146.3	145.39	143.8	142.506	141.867	140.97	140.109	139.258	138.896	138.511	138.067	138.17	138.233	138.492	138.592	132.791	132.613	126.329	129.648
33	Asian Paints Ltd.	2773.15	2742.72	2747.53	2737.38	2730.82	2723.81	2710.75	2706.31	2702.84	2698.02	2695.54	2704.8	2713.47	2733.48	2741.63	2904.5	2912.82	2994.09	3120.27
34	Aster DM Healthcare Ltd.	175.65	176.93	176.843	176.369	176.167	175.545	175.482	175.646	176.338	176.9	177.38	180.997	181.448	183.469	184.413	183.05	183.229	182.493	188.688
35	Astral Ltd.	1657.65	1662.08	1662.73	1662.21	1664.77	1659.05	1656.64	1654.77	1655.4	1653.89	1652.69	1659.09	1663.23	1676.41	1677.77	1778.51	1792.3	1883.44	2061.58
36	AstraZenca Pharma India Ltd.	2719.85	2707.04	2717.36	2717.51	2725.7	2721.08	2723.6	2726.47	2737.91	2746.45	2753.15	2802.56	2809.63	2828.46	2836.99	2748.62	2747.97	2720.12	2883.9
37	Atul Ltd.	8023.85	8035.09	8013.11	8004.11	8005.95	7991.06	7989.68	7983.22	7993.92	7998.23	7997.96	8005.7	8006.15	8020.42	8038.61	8290.18	8349.83	8934.4	9138.2
38	AU Small Finance Bank Ltd.	578.9	602.72	605.521	604.713	605.494	606.36	607.918	609.312	610.704	610.15	608.67	707.16	733.619	801.896	840.537	1072.7	1086.35	1167.36	1174.04
39	Aurobindo Pharma Ltd.	522.45	518.52	519.514	519.388	521.017	519.89	519.514	519.779	521.246	522.282	521.917	522.695	522.967	524.448	524.792	556.076	560.547	609.992	653.032
40	Avanti Feeds Ltd.	435.2	430.9	426.707	425.844	425.811	424.315	422.977	422.167	421.638	421.471	421.117	421.117	421.264	421.644	421.577	429.982	431.303	452.852	508.144
41	Axis Bank Ltd.	643.95	637.15	635.586	634.487	634.711	634.07	634.173	634.233	635.485	636.575	637.4	643.982	645.569	650.823	653.912	673.366	678.169	715.456	728.02
42	Bajaj Auto Ltd.	3624.6	3789.79	3792.44	3772.84	3758.67	3744.4	3733.9	3727.59	3725.32	3722.21	3732.81	3759.85	3755.7	3755.95	3762.79	3732.41	3731.6	3657.09	3603.98
43	Bajaj Electricals Ltd	1041.55	981.58	963.464	959.45	955.722	950.955	946.605	942.754	942.458	943.161	944.253	950.26	952.138	957.169	959.379	985.491	989.286	1044.94	1130.77
44	Bajaj Finserv Ltd.	11322.55	11264.7	11351.3	11361.9	11405	11435.5	11464.5	11465.1	11491.6	11480.5	11474.2	11707.9	11754.8	11888.2	11961.5	12766.9	12878.6	14426.8	15892.5
45	Bajaj Holdings & Investment Ltd.	4569.3	4618.15	4605.38	4590.58	4591.19	4581.65	4571.65	4588.65	4617.68	4638.73	4658.01	4737.86	4750.03	4789.23	4807.29	4938.19	4952.12	5099.04	5060.37
46	Bajaj Finance Ltd.	5614.4	5549.03	5540.15	5527.58	5529.98	5524.02	5514.53	5495.31	5494.51	5486.03	5477.51	5579.13	5600.51	5656.71	5687.14	5910.11	5955.31	6450.92	6920.54
47	Balaji Amines Ltd.	2887.45	2893.32	2878.02	2868.35	2862.5	2850.42	2846.32	2848.28	2857.43	2861.55	2863.14	2916.44	2930	2970.94	2968.06	2999.28	3008.5	3018	3340.52
48	Balkrishna Industries Ltd.	2172.05	2166.03	2156.39	2146.52	2138.27	2131.84	2127.27	2125.65	2127.98	2126.86	2126.53	2152.54	2157.96	2179.96	2186.15	2131.61	2131.51	2082.59	2235.9
49	Balrampur Chini Mills Ltd.	361.7	364.72	365.179	364.406	364.272	362.5	362.718	364.087	366.704	368.782	369.893	378.927	380.002	383.265	384.565	402.517	405.884	430.19	395.577
50	Bandhan Bank Ltd.	264.85	271.41	274.486	275.362	276.106	275.9	279.036	281.629	284.119	286.279	287.667	297.883	298.843	302.64	304.444	313.576	314.197	309.211	300.832
51	Bank of Baroda	96.95	99.41	99.0643	98.6125	98.3278	97.61	97.3773	97.3875	97.5962	97.8071	97.95	99.345	99.4786	99.7833	99.8077	101.769	102.211	105.612	98.1647
52	Bank of India	44.75	44.73	44.7214	44.6312	44.3889	44.055	43.8364	43.7208	43.7769	43.8143	43.8833	44.57	44.7048	45.125	45.3288	45.628	45.7894	47.6935	52.0552
53	BASF India Ltd.	2735.25	2663.1	2607.76	2598.69	2586.44	2568.54	2562.12	2559.14	2555.37	2549.33	2543.78	2561.82	2568.3	2572.98	2566.91	2565.31	2569.44	2708.08	2915.27
54	Bata India Ltd.	1701.6	1702.29	1705.72	1697.92	1693.52	1687.06	1682.47	1682.08	1685.18	1687.68	1688.63	1708.1	1714.37	1732.3	1740.85	1777.94	1784.03	1837.18	1894.7
55	Bayer Cropscience Ltd.	5075.65	5018.6	4955.69	4944.57	4952.57	4930.44	4930.19	4944.61	4949.43	4961.58	4968.56	5037.66	5052.99	5086.45	5094.59	4891.65	4891.77	4755.39	4871.51
56	Bombay Burmah Trading Corporation Ltd.	920.05	912.65	909.207	906.412	904.989	901.05	897.605	896.429	897.058	897.95	899.163	913.49	917.055	927.21	930.656	950.191	948.191	946.502	1025.15
57	Brightcom Group Ltd.	32.9	31.74	32.8714	33.575	34.3444	35.17	36.0455	36.9708	37.9423	38.9107	39.9	43.7375	44.2786	46.375	47.8808	58.278	59.576	83.628	102.824
58	Bharat Dynamics Ltd.	667.2	698.9	707.793	710.45	714.1	714.42	723.064	728.358	734.458	737.9	741.767	758.907	760.66	766.5	764.792	741.781	743.009	644.597	527.915
59	Bharat Electronics Ltd.	229.8	235.3	233.843	232.844	232.556	232.015	232.259	232.271	232.877	233.482	233.617	236.55	236.821	237.494	236.977	234.969	235.666	224.678	216.126
60	Berger Paints India Ltd.	582.25	580.33	584.307	584.375	584.494	583.915	581.809	580.708	580.312	579.596	579.097	580.003	581.379	585.304	585.683	623.283	626.77	662.685	718.093
61	Bharat Forge Ltd.	645.8	651.87	650.829	649.181	648.922	646.32	645.209	644.208	644.927	645.225	646.137	650.715	651.109	656.552	658.296	665.752	668.416	680.096	713.624
62	Bharti Airtel Ltd.	673.45	682.26	677.529	673.194	671.094	668.075	665.855	664.883	666.208	667.339	667.603	669.765	670.562	673.858	675.233	693.52	695.213	705.451	706.282
63	Bharat Heavy Electricals Ltd.	45.65	45.8	45.55	45.3125	45.25	44.935	44.9273	44.9833	45.1769	45.3464	45.4867	46.745	46.9286	47.525	47.8212	49.176	49.3721	50.8185	56.846
64	Biocon Ltd.	311.55	313.21	317.093	316.706	317.628	317.475	317.168	317.55	318.162	318.754	319.573	321.288	321.24	322.115	322.992	334.736	335.833	346.367	353.419
65	Birla Corporation Ltd.	838.5	869.27	866.371	862.456	861.178	858.38	856.9	856.592	858.712	857.754	857.067	858.76	861.793	877.16	886.306	954.971	962.857	1042.18	1227.08
66	Blue Dart Express Ltd.	7824.9	7658.97	7553.81	7506.14	7429.31	7336.48	7264.49	7221.97	7189.95	7160.92	7142.57	7200.65	7220.12	7269.78	7282.7	7112.36	7094.41	6720	6663.65
67	Blue Star Ltd.	896.15	923.12	933.857	935.319	936.3	934.45	931.764	931.879	934.431	934.539	935.423	942.792	945.643	954.7	958.46	1007.54	1013.55	1031.72	996.228
68	Borosil Renewables Ltd.	605.8	635.37	635.943	633.906	632.583	628.45	627.145	625.929	626.465	626.304	625.69	632.2	633.912	638.46	636.546	643.803	645.122	626.448	573.875
69	Bosch Ltd.	15686.3	15137.8	14825.4	14651.9	14542	14416.4	14317.6	14253.7	14224.2	14193.7	14171.5	14187.6	14195.2	14251.2	14255.8	14097.9	14113.5	14527.2	15664.6
70	Bharat Petroleum Corporation Ltd.	318.35	315.35	313.171	312.262	311.033	309.535	308.759	309	309.385	309.736	310.283	314.08	314.75	316.304	317.031	332.777	335.125	348.768	378.565
71	Brigade Enterprises Ltd.	443.7	443.83	442.614	441.031	441.072	441.735	441.823	442.812	443.804	444.432	444.593	448.24	448.798	450.269	450.288	445.793	447.146	469.427	468.741
72	Britannia Industries Ltd.	3584.35	3469.74	3461.36	3454.14	3451.38	3444.1	3433.92	3430.3	3426.84	3423.7	3419.39	3411.79	3417.42	3439.25	3449.07	3400.89	3398.24	3358.76	3529.78
73	BSE Ltd.	600.05	600.07	597.536	597.463	599.583	595.005	594.023	596.692	602.523	607.536	612.533	640.22	645.624	658.673	660.256	715.664	720.531	1195.59	1424.7
74	Birlasoft Ltd.	349.45	363.31	361.55	359.175	356.528	353.085	351.027	350.371	350.404	350.279	349.457	353.152	354.5	356.481	357.362	372.422	374.467	409.516	438.206
75	Canara Bank	184.85	185.57	185.086	184.556	184.322	183.345	183.118	182.946	183.358	184.343	185.207	191.197	192.145	194.265	194.977	201.764	203.063	216.852	211.066
76	Can Fin Homes Ltd.	439.7	434.62	433.5	432	430.772	429.24	428.25	427.921	429.35	430.339	430.923	438.552	440.024	445.231	447.402	489.41	495.122	549.383	586.368
77	Caplin Point Laboratories Ltd.	708.75	711.13	704.45	702.256	699.35	692.805	690.168	689.8	691.058	692.836	694.28	712.895	715.114	718.994	720.977	721.541	724.408	731.552	784.659
78	Carborundum Universal Ltd.	711.85	736.13	718.7	711.694	706.517	702.19	700.514	700.233	699.696	699.343	698.76	694.38	694.529	696.673	697.052	715.194	716.289	758.09	829.703
79	Castrol India Ltd.	103.9	103.32	103.157	103.206	103.15	103.06	103.005	102.929	102.969	102.936	102.94	103.775	103.986	104.523	104.792	105.385	105.408	107.02	119.352
80	CCL Products (I) Ltd.	383.25	382.43	374.693	371.581	369.494	367.26	365.873	364.542	363.796	362.914	362.047	362.355	362.274	362	361.373	362.229	363.285	390.798	398.966
81	Central Depository Services (India) Ltd.	1103.5	1109.33	1105.88	1102.54	1102.23	1100.18	1100.65	1101.22	1103.89	1104.9	1103.94	1112.7	1116.7	1129	1126.97	1166.6	1176.84	1310.41	1382.61
82	Ceat Ltd.	937.25	931.92	930.5	927.906	924.844	922.125	920.045	919.821	921.292	922.268	924.23	938.323	941.993	951.142	956.4	1018.65	1022.92	1018.55	1118.27
83	Central Bank of India	16.8	17.02	17.0643	17.0938	17.0444	16.985	16.9727	16.9292	16.9346	16.9393	16.9767	17.26	17.3167	17.5042	17.5885	17.784	17.8644	18.5355	20.1903
84	Century Plyboards (India) Ltd.	513	516.99	515.064	513.175	512.939	511.675	511.032	511.75	513.408	513.839	514.783	526.005	527.579	532.846	533.273	549.972	553.185	595.928	587.936
85	Century Textile & Industries Ltd.	806.7	806.02	794.107	787	783.094	777.79	774.795	772.912	773.292	772.429	771.193	783.948	788.955	793.638	789.287	780.199	783.826	801.542	840.358
86	Cera Sanitaryware Ltd	4125.65	4143.3	4110.43	4095.44	4087.99	4083.22	4083.76	4083.68	4080.47	4072.97	4069.23	4081.44	4085.8	4104.81	4106.51	4089.32	4104.04	4311.1	4674.62
87	CESC Ltd.	71	71.38	70.8714	70.6375	70.6556	70.43	70.5091	70.825	71.2769	71.5321	71.8133	73.3775	73.6571	74.2688	74.5788	77.857	78.1029	78.74	95.74
88	Capri Global Capital Ltd.	684.9	695.09	696.829	696.744	697.111	697.365	697.768	698.129	697.869	697.446	697.25	698.992	699.164	696.11	691.881	686.283	689.588	651.542	585.708
89	CG Power and Industrial Solutions Ltd.	190.45	190.3	188.443	187.012	185.361	183.805	182.25	180.908	180.154	179.357	178.597	178.63	178.94	179.573	179.083	178.181	178.833	178.891	166.9
90	Chalet Hotels Ltd.	327.65	315.35	311.4	309.969	308.594	306.215	304.577	303.358	302.696	302.064	301.533	299.932	299.781	300.721	300.285	296.135	295.674	287.215	261.695
91	Chambal Fertilizers & Chemicals Ltd.	271.25	272.98	275.714	275.919	277.75	277.975	279.973	281.583	284.535	286.386	288.653	301.57	303.964	311.215	314.631	366.677	370.459	391.284	386.865
92	Cholamandalam Investment and Finance Company Ltd.	640.35	634.75	636.85	634.388	633.433	632.01	632.855	632.292	632.358	631.393	629.9	638.18	639.143	643.846	645.6	659.14	661.296	675.818	630.952
93	Cholamandalam Financial Holdings Ltd.	605.45	613.78	614.457	613.938	613.506	613.355	613.595	613.237	613.242	613.5	613.663	616.467	617.369	618.99	619.319	620.483	621.382	629.353	657.696
94	Cipla Ltd.	949.3	938.32	936.95	934.444	934.861	933.96	932.214	932.942	935.7	937.771	938.903	946.703	947.381	952.442	954.298	954.938	956.875	970.83	945.929
95	Coal India Ltd.	183.25	185.21	182.821	182.387	182.656	182.075	182.127	181.942	182.565	183.254	183.773	187.195	187.662	188.669	188.35	185.724	186.388	182.475	172.924
96	Cochin Shipyard Ltd.	312.35	311.56	311.886	312.3	311.939	310.84	310.091	310.142	310.238	310.343	310.143	312.43	313.145	314.869	315.621	321.106	321.916	316.379	334.913
97	Coforge Ltd.	3488.05	3643.18	3648.87	3630.64	3626.6	3600.91	3580.45	3556.74	3535.25	3513.72	3500.24	3509.64	3521.56	3562.41	3579.52	3721.81	3733.95	4071.57	4725.58
98	Colgate Palmolive (India) Ltd.	1515.4	1503.89	1504.15	1502.22	1501.94	1500.33	1498.37	1499.73	1501.02	1501.5	1502.54	1507.1	1509.75	1522.73	1528.72	1561.59	1560.82	1525.64	1527.13
99	Container Corporation of India Ltd.	603.3	612.08	614.693	614.581	615.683	615.52	614.977	615.267	616.696	618.607	620.063	624.615	625.471	628.812	631.231	628.508	629.446	627.379	643.845
100	Coromandel International Ltd.	965.3	953.27	945.843	943.331	941.422	937.715	936.418	935.692	937.642	938.039	936.77	937.535	937.931	939.906	940.319	920.042	916.895	860.333	822.965
101	CreditAccess Grameen Ltd.	1017.05	1012.63	991.214	978.787	971.322	963.24	962.427	966.871	974.273	980.086	983.173	1007.38	1010.89	1018.36	1016.98	995.524	996.263	896.866	755.425
102	CRISIL Ltd.	3287.55	3243.49	3226.08	3223.43	3202.04	3187.52	3180.56	3182.12	3182.8	3192.14	3209.92	3278.18	3289.31	3317.48	3339.08	3406.14	3395.97	3189.06	3064.59
103	Crompton Greaves Consumer Electricals Ltd.	349.85	344.71	342.507	340.394	338.733	337.77	336.477	334.942	333.515	332.368	332.043	337.082	338.383	341.621	341.471	349.085	350.237	368.771	409.731
104	CSB Bank Ltd.	191.55	196.05	194.557	193.719	193.45	192.08	190.945	190.029	189.488	189.093	188.76	187.62	187.51	187.381	187.577	194.55	195.51	208.984	243.374
105	City Union Bank Ltd.	135.45	135.94	132.986	131.55	130.783	130.115	129.973	130.008	130.327	130.586	130.787	132.902	133.393	134.408	134.269	131.442	131.593	130.28	141.346
106	Cummins India Ltd.	1026.1	1016.18	1009	1003.35	999	995.2	993.341	991.854	992.419	993.593	994.24	998.74	999.262	1002.59	1004.15	1006.65	1010.1	1015.92	974.712
107	Cyient Ltd.	760.5	769.57	774.579	776.769	779.344	778.71	777.577	777.371	779.2	780.011	780.473	789.643	789.962	790.34	790.685	809.249	809.607	847.847	949.069
108	Dabur India Ltd.	511.25	507.24	507.3	506.256	506.217	505.675	503.759	503.196	502.665	502.164	501.873	501.633	502.219	504.369	504.333	512.512	514.188	529.729	560.709
109	Dalmia Bharat Ltd.	1326.85	1301.01	1293.44	1287.63	1284.36	1281.27	1279.28	1277.03	1277.32	1277.89	1276.76	1276.21	1275.09	1286.48	1291.72	1365.38	1374.45	1475.96	1731.14
110	Dilip Buildcon Ltd.	189.8	191.86	192.364	192.406	193.344	193.485	193.964	194.875	196.5	197.893	199.04	206.82	208.069	211.506	212.883	225.651	227.544	251.103	386.985
111	DCM Shriram Ltd.	950.15	948.32	942.507	940.444	939.106	939.21	940.036	940.6	944.258	943.693	943.467	952.857	954.99	960.521	962.185	1006.23	1012.33	1044.29	1036.21
112	Deepak Nitrite Ltd.	1722.95	1772.92	1780.55	1780.51	1780.5	1777.81	1784.07	1788.88	1793.75	1795.39	1797.56	1809.69	1816.75	1841.97	1849.61	1959.05	1970.44	2060.51	2240.42
113	Delta Corp Ltd.	172.85	174.97	174.243	174.206	174.756	174.78	175.636	174.658	174.788	175.436	175.733	180.81	182.076	185.998	188.671	215.5	218.379	253.27	262.368
114	Divi's Laboratories Ltd.	3637.55	3627.64	3640.79	3635.64	3631.62	3621.81	3609.1	3605.42	3603.55	3597.98	3589.73	3568.87	3564.55	3563.6	3561.83	3885.43	3908.77	4121.74	4444.21
115	Dixon Technologies (India) Ltd.	3595.7	3624.49	3577.4	3550.94	3541.06	3519.55	3505.07	3492.2	3490.15	3484.64	3484.98	3518.7	3524.68	3570.32	3573.57	3664.22	3687.05	3983.14	4547.23
116	DLF Ltd.	323.15	318.37	317.293	315.669	315.606	313.895	312.814	312.083	312.473	312.571	312.247	315.122	315.862	318.996	320.281	330.013	332.081	347.67	374.088
117	Avenue Supermarts Ltd.	3388.75	3425.73	3425.87	3433.43	3443	3446.61	3447.88	3467.44	3482.47	3494.32	3505.47	3568.45	3580.43	3620.53	3627.04	3661.41	3676.07	3882.69	4228.3
118	Dr. Reddy's Laboratories Ltd.	4385.9	4367.84	4349.11	4338.08	4330.37	4312.51	4297.44	4296.61	4299.6	4300.42	4298.2	4289.82	4292.21	4298.26	4304.58	4186.84	4191.46	4184.12	4446.1
119	eClerx Services Ltd.	1904.9	1935.06	1930.44	1924.71	1919.54	1915.73	1912.6	1912.97	1925.47	1933.99	1942.11	1985.13	1992.01	2004.52	2010.79	2116.95	2129	2229.37	2293.22
120	Edelweiss Financial Services Ltd.	52.15	51.95	52.1786	52.2438	52.3833	52.285	52.1409	52.0333	52.1231	52.1786	52.2367	52.8975	52.9762	53.2167	53.3135	55.229	55.4413	56.694	65.9145
121	Eicher Motors Ltd.	2782.8	2835.17	2838.97	2816.94	2804.26	2786.16	2769.67	2759.91	2756.85	2754.41	2750.84	2732.08	2729.85	2733.45	2734.74	2659.86	2657.33	2580.45	2620.68
122	E.I.D. Parry (India) Ltd.	526.75	522.48	515.164	513.681	517.294	511.975	510.514	511.025	512.942	514.721	515.42	521.448	521.51	524.217	525.694	514	513.388	479.684	473.047
123	EIH Ltd.	126.7	125.59	125.614	125.744	125.789	125.44	125.409	125.762	126.231	126.529	126.897	128.92	129.488	130.438	130.494	137.255	138.154	139.87	136.336
124	Elgi Equipments Ltd.	346.25	369.52	374.936	375.231	376.7	375.32	376.477	376.788	378.481	380.432	381.897	384.87	384.16	381.796	378.206	351.777	350.16	339	301.483
125	Emami Ltd.	426.25	416.75	412.45	410.931	409.756	408.995	408.55	408.783	409.354	409.7	410.34	412.397	413.21	413.958	413.967	433.832	435.302	454.729	494.284
126	Endurance Technologies Ltd.	1410.95	1387.55	1371.56	1358.61	1349.57	1338.86	1330.91	1325.68	1320.97	1316.3	1311.22	1307.74	1306.74	1306.33	1304.13	1262.36	1258.83	1253.26	1474.37
127	Engineers India Ltd.	58.75	57.76	57.6714	57.5375	57.5111	57.385	57.3955	57.4417	57.6115	57.6893	57.76	58.74	58.85	59.2938	59.325	60.411	60.7096	62.864	67.5618
128	Equitas Holdings Ltd.	82.9	83.56	83.5143	82.9625	82.8	82.99	82.8636	82.5417	82.2269	82.0286	82.05	83.775	84.1214	85.125	85.9346	97.033	97.7894	103.992	112.611
129	Equitas Small Finance Bank Ltd.	39.35	39.47	39.27	39.09	38.99	38.91	38.9	38.88	38.85	38.86	38.88	39.22	39.25	39.46	39.77	46.19	46.55	49.88	55.64
130	Eris Lifesciences Ltd.	653.45	654.25	653.621	651.731	650.606	648.815	646.35	645.792	646.488	646.954	647.203	649.138	649.743	652.279	655.231	669.066	669.588	683.768	717.402
131	Escorts Ltd.	1466.5	1489.64	1496.81	1494.65	1496.56	1495.38	1495.88	1501.2	1506.38	1509.17	1511.66	1531.21	1534.63	1544.52	1551.26	1572.58	1571.94	1672.63	1686.41
132	Exide Industries Ltd.	141.4	139.57	138.736	138.188	137.989	137.375	137.259	137.354	137.65	137.836	138.05	140.425	140.752	141.529	141.888	144.298	144.728	149.639	162.046
133	Fertilisers and Chemicals Travancore Ltd.	94.65	96.71	96.5714	96.5563	96.6222	95.675	96.1727	97.3583	98.5154	99.5607	100.513	106.503	107.398	109.825	110.775	117.158	117.843	121.824	123.169
134	FDC Ltd.	245.6	240.02	237.579	236.994	236.994	236.87	237.164	236.996	236.977	236.85	236.737	238.178	238.448	239.44	239.894	248.611	249.875	262.76	287.767
135	Federal Bank Ltd.	93.65	91.66	90.6571	90.175	89.9111	89.4	89.2091	89.0167	89.0269	89.0893	89.0633	89.6025	89.6286	89.6813	89.5923	89.878	90.1269	93.756	92.5997
136	Finolex Cables Ltd.	378.4	380.19	376.871	374.231	373.144	371.335	370.514	369.663	370.423	370.718	370.54	374.973	375.979	376.25	375.606	375.136	376.669	396.43	457.978
137	Fine Organic Industries Ltd.	4833.85	4846.72	4819.95	4805.77	4793.55	4768.66	4776.23	4797.21	4814.25	4815.39	4812.52	4839.48	4848.45	4887.31	4842.27	4627.03	4622.07	4346.12	3949.64
138	Finolex Industries Ltd.	136.7	136.87	137.421	137.275	137.283	136.62	136.377	136.529	137.038	137.546	138.233	142.908	143.767	145.379	145.638	146.869	147.48	152.912	180.24
139	Gujarat Fluorochemicals Ltd.	2762.15	2747.21	2724.93	2703.13	2684.12	2661.21	2649.9	2644.82	2643.95	2645.12	2649.79	2693	2700.36	2725.44	2728.52	2678.58	2684.94	2739.45	2483.47
140	Fortis Healthcare Ltd.	235.9	234.1	234.643	233.962	234	233.205	232.686	232.296	232.423	232.304	232.55	235.1	235.36	236.081	236.36	243.362	244.572	253.85	263.848
141	Firstsource Solutions Ltd.	103.8	103.9	102.764	101.944	101.556	100.83	100.573	100.35	100.446	100.454	100.587	103.177	103.614	104.485	104.852	109.371	110.102	119.867	151.765
142	Gujarat Ambuja Exports Ltd.	275.15	279.33	269.879	266.413	263.45	259.9	259.127	259.837	261.881	264.221	265.93	277.03	279.198	285.862	288.565	302.915	304.811	269.62	221.206
143	GAIL (India) Ltd.	132.35	135.67	134.643	134.512	134.717	134.36	134.777	135.254	136.2	136.968	137.59	140.805	141.129	142.044	142.138	148.296	148.931	149.699	147.153
144	Galaxy Surfactants Ltd.	2848.85	2907.97	2904.81	2907.52	2907.07	2911.06	2909.01	2908.82	2910.81	2911.63	2909	2898.66	2901.49	2901.95	2900.83	2863.92	2868.32	2882.91	3005.5
145	Garware Technical Fibres Ltd.	3023.45	2996.53	2980.12	2965.12	2952.33	2941.43	2937.84	2933.98	2932.54	2931.04	2928.18	2963.47	2970.48	2986.13	2980.93	2970.14	2976.1	2942.05	3143.72
146	Great Eastern Shipping Co. Ltd.	391	387.77	383.486	381.462	380.667	379.6	381.091	381.208	382.296	382.132	381.953	387.242	388.264	389.456	390.613	392.759	392.435	365.539	344.831
147	General Insurance Corporation of India	115.45	115.43	115.493	115.05	114.956	114.65	114.273	114.404	114.235	114.189	114.04	115.503	115.719	116.44	116.525	117.351	117.515	119.34	130.211
148	Gland Pharma Ltd.	2652.9	2663.6	2652.7	2642.75	2644.28	2637.1	2630.74	2632.51	2635.09	2638.96	2644.8	2685.8	2693.14	2710.79	2726.34	2889	2907.33	3099.61	3395.34
149	Glaxosmithkline Pharmaceuticals Ltd.	1501.5	1499.21	1499.37	1500.36	1501.89	1502.53	1504.2	1503.86	1506.46	1508.51	1510.12	1513.97	1513.32	1513.49	1513.83	1525.76	1529.76	1551.28	1592.75
150	Glenmark Pharmaceuticals Ltd.	394.1	388.58	386.279	383.913	382.656	379.635	378.086	376.896	377.3	377.636	377.487	380.72	381.121	382.296	383.94	397.6	399.824	428.874	469.171
151	GMM Pfaudler Ltd.	4328.8	4257.56	4189.42	4159.46	4135.46	4110.19	4088.65	4073.2	4059.88	4049.06	4031.22	4033.05	4038.47	4054.55	4064.92	4263.15	4281.09	4404.91	4558.1
152	GMR Infrastructure Ltd.	34.5	34.61	34.5357	34.4062	34.4778	34.37	34.35	34.3458	34.4615	34.5571	34.6333	35.175	35.2738	35.6625	35.8538	35.883	35.9413	37.3425	39.3467
153	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	581.05	589.54	586.464	584.688	584.983	580.765	583.191	584.633	586.35	587.186	587.937	601.602	604.448	612.854	614.987	670.874	678.629	686.529	563.679
154	Godfrey Phillips India Ltd.	1068.2	1066.08	1056.86	1052.89	1052.16	1052.43	1057.1	1062.95	1071.25	1077.2	1082.48	1111.88	1116.06	1122.59	1129.11	1156.21	1162.26	1116.37	1152.71
155	Godrej Agrovet Ltd.	503.65	504.65	502.314	502.156	501.694	501.735	501.814	502.962	503.873	504.654	505.873	509.967	510.676	513.16	514.113	515.547	514.645	500.746	537.638
156	Godrej Consumer Products Ltd.	781.5	779.46	780.95	778.587	776.744	774.97	770.455	768.075	766.054	763.986	762.273	760.253	760.4	761.26	763.494	771.106	772.187	768.678	865.414
157	Godrej Industries Ltd.	425.3	430.42	428.979	427.669	426.833	424.925	424.827	426.004	427.792	429.568	431.04	441.58	443.331	447.667	450.5	457.782	459.312	482.427	540.195
158	Godrej Properties Ltd.	1227.8	1208.04	1203.87	1199.68	1200.82	1195.82	1194.82	1195.05	1198.84	1201.74	1204.5	1239.33	1244.85	1262.51	1267.8	1343.61	1352.88	1456.06	1757.73
159	Gujarat Pipavav Port Ltd.	77.55	74.87	73.9714	73.6875	73.7667	73.88	74.1545	74.3833	74.4731	74.6357	74.7533	75.67	75.8595	76.4042	76.7288	80.096	80.2846	83.082	93.0707
160	Granules India Ltd.	278.7	274.22	267.464	263.894	261.939	259.08	257.55	256.042	256.004	256.25	256.413	260.543	260.955	262.185	262.737	264.153	265.155	283.455	302.35
161	Graphite India Ltd.	388.85	390.75	387.936	386.631	386.15	382.945	382.577	383.042	384.758	386.061	387.647	399.5	402.04	407.342	410.158	444.461	448.669	477.349	497.595
162	Grasim Industries Ltd.	1347.25	1336.72	1331.84	1330.97	1331.32	1329.79	1326.18	1322.75	1323.44	1322.43	1320.44	1321.21	1322.08	1335.89	1342.28	1443.84	1455.63	1545.22	1629.46
163	Grindwell Norton Ltd.	1687	1654.99	1613.38	1600.1	1591.73	1586.33	1577.7	1577.65	1580.86	1582.94	1589	1623.2	1627.99	1639.55	1648.7	1684.48	1685.72	1713.48	1708.66
164	Gujarat State Fertilizers & Chemicals Ltd.	130.25	136.51	136.293	136.356	136.661	134.835	134.227	134.108	134.304	134.304	134.797	140.188	141.424	144.802	145.644	153.16	154.062	149.871	137.113
165	Gujarat State Petronet Ltd.	218.5	216.65	215.721	215.512	215.85	215.65	215.964	216.658	218.023	219.05	219.843	225.932	227.319	230.671	232.817	246.708	247.963	262.11	286.902
166	Gujarat Alkalies & Chemicals Ltd.	688.8	694.16	687.764	684.8	685.633	682.425	685.668	689.525	691.865	693.168	695.193	718.065	722.412	733.642	739.281	812.661	818.489	793.916	734.468
167	Gujarat Gas Ltd.	422.35	424.43	421.679	419.938	420.039	420.015	419.305	419.712	422	423.721	425.317	446.495	451.75	465.823	472.692	502.067	502.678	528.136	589.358
168	Hindustan Aeronautics Ltd.	1736.2	1779.67	1780.74	1780.66	1783.38	1777.52	1788.54	1789.25	1794.62	1801	1804.59	1823.24	1826.79	1832.99	1831.07	1739.41	1736.92	1590.67	1465.47
169	Happiest Minds Technologies Ltd.	815.3	845.1	849.071	848.706	848.567	845.85	844.091	845.529	847.854	849.5	850.73	865.665	869.574	880.371	880.11	913.994	918.139	987.813	1148.82
170	Hathway Cable & Datacom Ltd.	16.3	16.57	16.5286	16.4937	16.5	16.455	16.4727	16.4792	16.5192	16.5536	16.5833	16.845	16.8952	17.0354	17.0885	17.93	18.025	18.5655	20.559
171	Hatsun Agro Product Ltd.	872.6	900.13	896.364	892.894	889.311	886.095	885.173	882.583	882.835	881.636	880.737	882.68	883.388	887.635	887.86	933.528	940.295	1022.9	1168.17
172	Havells India Ltd.	1111.25	1103.4	1102.93	1102.72	1103.08	1099.89	1097.14	1096.83	1098.12	1099.86	1099.37	1106.86	1109.21	1119.06	1125.25	1186.41	1191.16	1183.03	1266.56
173	HCL Technologies Ltd.	975.35	986.09	981.2	978.713	979.589	977.635	975.918	975.004	976.15	977.632	978.577	990.653	993.145	998.1	999.931	1026.23	1028.85	1092.36	1153.76
174	Housing Development Finance Corporation Ltd.	2210.55	2186.77	2183.86	2180.79	2180.11	2175.62	2164.45	2155.45	2151.61	2148.6	2147.26	2172.31	2177.31	2193.74	2205.67	2203.38	2203.46	2279.62	2512.64
175	HDFC Asset Management Company Ltd.	1834.1	1775.87	1787.31	1792.46	1799.42	1798.21	1795.49	1794.61	1797.25	1798.93	1799.92	1818.9	1820.95	1828.17	1827.64	1854.7	1863.94	2015.37	2326.98
176	HDFC Bank Ltd.	1353.75	1349.57	1348.11	1345.88	1344.84	1342.57	1337.77	1333.07	1331.1	1329.73	1329.52	1339.01	1340.97	1347.05	1350.88	1344.77	1345.52	1402.31	1475.28
177	HDFC Life Insurance Company Ltd.	565.45	556.13	557.171	556.5	557.383	556.96	556.4	557.579	559.285	560.221	561.673	571.722	573.198	577.131	579.16	569.008	568.859	559.783	621.934
178	H.E.G. Ltd.	981.4	1009.21	999.85	995.969	992.228	983.065	979.895	979.867	982.165	984.239	986.63	1014.36	1019.9	1031.96	1037.28	1080.43	1090.63	1202.99	1582.46
179	Hero MotoCorp Ltd.	2763.8	2751.62	2741.74	2714.57	2690.64	2666.83	2648.7	2637.9	2635.39	2629.84	2627.77	2615.71	2614.18	2628.85	2637.8	2569.97	2559.45	2506.26	2584.21
180	HFCL Ltd.	55.2	55.95	55.7714	55.45	55.4222	55.18	55.4909	55.75	56.1731	56.4429	56.6767	58.485	58.7714	59.5563	59.7827	63.726	64.2558	69.6515	73.8658
181	Hinduja Global Solutions Ltd.	1074.95	1080.83	1072.54	1064.47	1055.78	1046.35	1037.42	1030.41	1026.08	1022.59	1019.61	1007.8	1006	1000.51	995.596	976.903	981.069	1215.16	2066.8
182	Hikal Ltd.	238.5	249.19	246.829	244.537	243.25	240.77	239.805	239.421	239.827	240.675	241.543	252.077	254.055	262.562	270.619	329.047	332.467	365.121	444.02
183	Hindalco Industries Ltd.	341.15	339.49	333.907	331.725	332.561	331.455	331.659	332.029	333.988	335.725	337.773	353.448	355.986	363.283	367.104	403.329	408.687	485.245	479.176
184	Hindustan Copper Ltd.	88.35	88.42	87.5429	87.1	87.4944	87.18	87.7182	88.0833	88.7923	89.3286	89.8333	93.345	93.9929	95.3854	95.7731	99.153	100.014	110.503	117.642
185	Hindustan Petroleum Corporation Ltd.	228.45	223.35	223.186	223.356	222.806	221.56	220.455	219.746	219.369	218.986	219.51	222.97	223.443	224.242	224.75	243.046	245.249	263.574	285.84
186	Hindustan Unilever Ltd.	2282.35	2276.94	2277.31	2268.01	2261.01	2254.49	2241.4	2233.51	2226.82	2222.83	2221.1	2220.17	2223.58	2235.07	2243.13	2228.86	2227.04	2180.73	2312.95
187	Hindustan Zinc Ltd.	247.55	249.54	249.229	249.025	250.639	251.345	252.664	254.529	256.558	258.036	259.537	268.71	270.186	274.61	276.356	290.273	292.517	306.454	316.62
188	Home First Finance Company India Ltd.	739.1	742.1	739.15	739.08	741.85	740.38	739.08	737.61	738.45	739.86	740.51	748.9	750.37	754.83	758.37	759.29	758.59	741.09	738.93
189	Honeywell Automation India Ltd.	33253.6	33935.7	33829.9	33780.3	33730.9	33641	33569.7	33516.6	33511.3	33477.5	33475.6	33207.6	33148.4	32994.8	32857.5	34622.9	34849.7	37577	40032.7
190	Housing & Urban Development Corporation Ltd.	34.85	34.7	34.4286	34.2562	34.1333	33.96	33.9227	33.9083	33.9923	34.0607	34.0967	34.515	34.5667	34.7458	34.7212	34.305	34.3865	34.9	38.521
191	Indiabulls Real Estate Ltd.	61.85	63.57	63.8857	63.7687	63.7667	63.465	63.4909	63.4208	63.55	63.85	64.01	66.0475	66.4929	67.375	67.7769	73.56	74.5413	92.7885	126.922
192	Indiabulls Housing Finance Ltd.	95.9	99.01	99.3571	99.3	99.6056	99.035	98.7864	98.6667	98.8731	99.0786	99.4833	103.768	104.664	106.21	107.188	120.166	121.709	143.062	186.181
193	ICICI Bank Ltd.	703.9	708.3	707.729	705.088	704.089	702.275	700.873	699.008	698.104	697.204	696.59	705.655	707.495	713.027	715.421	717.305	718.907	725.646	741.197
194	ICICI Lombard General Insurance Company Ltd.	1145.75	1125.97	1125.06	1126.3	1127.93	1127.78	1126.45	1126.9	1128.73	1129.95	1128.89	1131.99	1136.1	1150.52	1160.11	1217.5	1223.83	1257	1364.09
195	ICICI Prudential Life Insurance Company Ltd.	500.25	491.44	492.457	491.762	492.944	493.775	495.005	497.071	499.181	501.493	504.21	517.513	519.021	521.429	522.077	516.808	517.292	507.015	560.252
196	Indo Count Industries Ltd.	136.8	135.73	134.479	133.387	132.878	131.615	130.75	130.521	130.712	130.711	130.84	133.798	134.548	136.475	136.927	141.874	143.004	159.667	210.113
197	IDBI Bank Ltd.	30.8	31.04	31.1857	31.2312	31.3333	31.355	31.5455	31.7208	31.9231	32.1143	32.2967	33.52	33.6595	34.05	34.15	37.033	37.3971	41.0965	45.0752
198	Vodafone Idea Ltd.	8.5	8.65	8.65	8.6375	8.61667	8.55	8.51818	8.51667	8.53846	8.55714	8.56667	8.72	8.74286	8.8375	8.85769	8.987	9.02596	9.677	10.7998
199	IDFC Ltd.	51	49.85	49.2286	48.6625	48.3	47.785	47.5045	47.2292	47.1577	47.0536	47.02	47.65	47.75	48.0167	48.1019	50.527	50.8519	55.4295	56.1475
200	IDFC First Bank Ltd.	32.25	31.89	31.4571	31.1687	31.0833	30.96	31.0227	31.075	31.2	31.325	31.43	32.2125	32.3619	32.8479	33.0923	35.086	35.2933	38.6685	43.6522
201	Indian Energy Exchange Ltd.	159.75	164.37	166.707	167.087	167.861	167.965	168.4	168.425	168.919	169.404	169.933	172.255	172.733	175.031	176.044	187.901	189.64	205.535	356.446
202	IFB Industries Ltd.	894.15	906.62	896.143	891.537	888.761	886.685	885.305	885.371	884.781	885.339	884.463	883.407	883.169	883.375	881.717	889.424	891.801	911.75	1044.88
203	Indraprastha Gas Ltd.	359.8	362.37	362.7	362.025	361.283	359.405	357.632	356.35	356.273	355.229	354.963	355.642	355.681	357.583	358.75	362.108	362.718	368.527	427.609
204	IIFL Finance Ltd.	334.05	323.29	322.821	321.769	321.394	320.385	320.986	320.975	321.6	322.371	322.807	325.88	325.843	326.117	324.55	324.841	326.546	317.519	311.587
205	IIFL Wealth Management Ltd.	1545.2	1465.51	1436.25	1422.19	1411.1	1398.11	1396.6	1397.5	1402.97	1405.51	1408.83	1434.3	1439.2	1454.42	1458.85	1539.55	1549.29	1578.82	1566.38
206	Indian Hotels Co. Ltd.	225.75	227.52	226.857	225.387	225.017	224.025	223.086	222.35	222.327	221.904	221.52	222.678	223.174	224.7	225.217	229.528	229.965	223.986	210.356
207	India Cements Ltd.	161.1	158.99	158.486	157.931	157.717	156.95	156.623	156.354	156.619	156.782	156.86	158.628	158.862	160.071	160.598	173.148	174.669	191.478	197.349
208	Indiamart Intermesh Ltd.	3818.5	3951.53	4001.93	4013.62	4032.58	4010.6	4007.44	4014.06	4026.39	4033	4036.72	4112.25	4131.14	4186.04	4212.57	4340.59	4356.47	4521.28	5902.55
209	Indian Bank	149.55	151.08	150.757	150.144	149.75	148.92	148.632	148.829	149.146	149.343	150.047	153.245	153.769	155.65	156.4	155.844	156.211	154.709	152.767
210	InterGlobe Aviation Ltd.	1650.4	1626.97	1626.73	1629.24	1629.06	1621.08	1622.07	1624.33	1632.88	1640.74	1648.41	1688.58	1694.49	1711.54	1719.52	1732.72	1739.82	1841.4	1940.12
211	Indigo Paints Ltd.	1384.15	1400.8	1408.22	1408.9	1408.27	1408.48	1410.47	1411.22	1415.78	1420.1	1425.89	1452.44	1458.11	1473.69	1481.58	1509.91	1512.86	1595.77	1920.97
212	Indoco Remedies Ltd.	369.65	370.4	369.607	369.013	368.011	366.485	365.114	364.45	364.796	365.032	365.37	368.152	367.874	366.071	364.902	363.731	364.325	372.187	403.134
213	IndusInd Bank Ltd.	807.2	810.09	805.986	802.444	802.044	800.245	800.85	801.579	804.788	807.604	811.46	838.578	842.66	854.083	859.985	890.989	894.447	914.98	964.339
214	Infibeam Avenues Ltd.	13.6	13.49	13.4571	13.475	13.5111	13.48	13.5182	13.5375	13.5962	13.6536	13.6833	14.05	14.0881	14.1812	14.2442	15.117	15.2721	22.606	32.8025
215	Infosys Ltd.	1479.4	1471.86	1464.69	1461.26	1460	1455.42	1449.22	1444.89	1443.14	1442.96	1441.73	1457.72	1460.77	1465.26	1467.48	1491.91	1496.2	1634.34	1697.82
216	Inox Leisure Ltd.	523.05	509.73	506.714	504.169	501.739	497.345	493.545	491.137	489.992	488.8	486.96	484.793	485.498	487.535	488.325	482.567	482.987	464.589	427.4
217	Intellect Design Arena Ltd.	654.1	653.32	651.029	646.55	644.461	641.085	639.991	637.125	635.669	635.014	634.113	640.895	642.757	646.731	646.873	664.095	670.867	722.121	709.839
218	Indian Overseas Bank	16.55	16.67	16.6857	16.6875	16.5944	16.47	16.4227	16.4	16.4231	16.4393	16.4667	16.6675	16.7095	16.8792	16.9538	17.13	17.1923	17.877	19.5403
219	Indian Oil Corporation Ltd.	74.55	95.29	98.8929	99.725	100.394	100.66	100.982	101.579	102.165	102.743	103.467	107.065	107.6	108.81	109.296	115.892	116.597	118.336	120.778
220	Ipca Laboratories Ltd.	912.9	904.16	901.08	899.56	898.49	896.28	893.54	891.39	890.32	888.56	886.95	881.43	880.46	881.72	883.18	932.14	935.84	968.12	1029.53
221	IRB Infrastructure Developers Ltd.	203.3	207.22	206.364	203.825	202.55	200.365	199.977	199.788	200.842	201.861	202.49	207.885	208.836	210.565	211.798	217.195	218.147	231.258	226.518
222	IRCON International Ltd.	36.05	36.15	36.0929	36.025	36.0278	35.965	35.9091	35.9333	36.0577	36.1536	36.2633	36.92	37.0452	37.4354	37.6038	38.89	39.0558	40.379	43.286
223	Indian Railway Catering And Tourism Corporation Ltd.	579.2	597.6	596.28	595.47	595.96	593.79	593.84	594.36	596.59	598.49	600.37	612.99	615.49	624.11	627.93	658.74	662.39	722.24	786.6
224	Indian Railway Finance Corporation Ltd.	19.95	19.74	19.75	19.77	19.79	19.76	19.76	19.8	79.87	19.93	19.99	20.3	20.35	20.47	20.53	21.11	21.14	21.6	22.53
225	ICICI Securities Ltd.	413.55	428.51	430.45	429.587	430.422	430.255	431.145	431.692	433.469	434.361	434.85	440.957	441.888	442.158	441.735	473.307	478.673	559.284	664.746
226	ITC Ltd.	284.35	274.74	272.15	271.294	271.139	270.435	269.786	269.029	268.596	268.371	268.123	268.973	269.15	269.506	269.477	266.546	266.293	253.261	240.784
227	ITI Ltd.	98.4	102.14	103.479	103.569	101.939	101.045	99.3727	98.1667	97.4462	96.8357	96.22	95.0975	95.0191	94.6604	94.6	93.319	93.6394	97.5785	107.88
228	Jamna Auto Industries Ltd.	124.9	119.62	116.893	115.394	114.344	113.13	112.382	111.842	111.462	110.868	110.417	110.185	110.293	110.681	110.842	110.674	110.689	106.549	104.227
229	J.B. Chemicals & Pharmaceuticals Ltd.	1567	1566.33	1559.21	1557.81	1552.73	1544.62	1534.99	1528.83	1527.18	1526.3	1525.07	1539.75	1541.66	1550.46	1556.8	1593.52	1595.75	1604.14	1657.41
230	Jindal Steel & Power Ltd.	332.95	331.69	326.557	324.169	324.472	323.355	323.886	324.117	325.996	327.586	329.11	339.122	340.283	344.892	348.492	412.782	418.015	445.75	420.593
231	J.K. Cement Ltd.	2147.05	2114.27	2092.79	2086.76	2082.45	2079.28	2075.73	2076.95	2080.38	2084.43	2085.75	2092.11	2094.63	2128.48	2148.08	2293.12	2308.91	2490.84	2935.47
232	JK Lakshmi Cement Ltd.	418.05	418.18	416.293	416.475	416.244	415.1	412.827	410.888	410.131	409.379	409.247	411.3	411.969	416.056	418.727	422.038	423.08	438.156	526.818
233	JK Paper Ltd.	304.2	300.17	294.793	292.081	291.967	290.285	291.286	292.375	294.188	295.518	297.077	307.1	308.545	311.885	313.965	326.387	327.333	301.906	262.138
234	JM Financial Ltd.	59.7	60.36	60.0857	59.8875	59.8333	59.73	59.5591	59.4458	59.5692	59.675	59.7667	60.685	60.8286	61.3521	61.4346	64.156	64.3952	65.9375	73.2548
235	Jindal Stainless Ltd.	99.8	100.41	100.064	99.7875	100.144	99.89	100.055	99.8792	100.231	100.568	101.047	104.317	104.879	105.91	106.727	131.742	134.374	163.359	173.037
236	JSW Energy Ltd.	204.25	213.23	211.2	210.525	210.617	209.105	209.2	209.467	210.7	211.843	213.103	222.223	224.048	229.594	233.773	263.081	265.944	292.599	309.268
237	JSW Steel Ltd.	578.85	573.89	570.886	568.325	569.2	567.315	566.159	564.467	564.354	564.179	564.167	566.722	566.519	566.294	564.55	606.577	611.575	644.21	655.098
238	Jubilant Foodworks Ltd.	541.45	529.06	529.521	526.763	525.772	522.885	519.945	519.233	519.612	519.432	519.33	520.472	521.564	525.506	526.76	515.86	518.066	1596.14	2697.23
239	Jubilant Ingrevia Ltd.	477.3	488.87	485.8	481	476.49	470.57	467.96	466.41	466.86	467.13	467.67	472.13	473.37	477.99	478.17	473.46	475.03	487.42	562.83
240	Jubilant Pharmova Ltd.	338.75	345.42	343.186	340.675	339.172	337.43	337.032	338.779	340.873	342.521	344.647	356.438	358.162	362.248	365.604	395.807	399.047	415.392	504.396
241	Justdial Ltd.	560.6	564.82	562.264	559.244	558.883	556.315	556.436	557.396	560.169	562.807	564.957	579.893	583.274	593.081	600.098	672.031	680.792	730.426	789.896
242	Jyothy Labs Ltd.	150.05	152.97	152.929	152.875	152.967	152.99	153.045	152.6	152.508	152.321	152.053	152.16	152.431	152.356	152.542	151.449	151.713	147.298	149.767
243	Kajaria Ceramics Ltd.	959.6	942.04	935.543	933.6	933.306	933.025	933.627	933.875	934.769	936.946	937.113	945.533	948.7	959.246	967.173	986.691	989.104	1032.66	1131.62
244	Kalpataru Power Transmission Ltd.	354.5	358.24	360.507	360.1	360.078	359.62	359.755	359.15	358.719	358.404	358.157	360.095	360.143	360.379	360.046	356.876	357.459	370.902	384.619
245	Kalyan Jewellers India Ltd.	61.4	60.13	69.61	59.39	59.13	58.8	58.67	58.62	58.61	58.59	58.59	59.01	59.08	59.28	59.25	60.18	60.31	61.1	66.25
246	Kansai Nerolac Paints Ltd.	372.45	373.65	372.964	371.45	371.794	372.82	372.641	373.833	375.808	377.268	378.137	384.723	386.062	388.444	389.683	409.721	412.14	438.694	516.023
247	Karur Vysya Bank Ltd.	44.05	45.08	45.0857	45.0438	45.0556	44.94	44.8727	44.8708	45	45.1143	45.2067	45.915	46.0286	46.1188	46.0673	45.996	46.1548	47.4785	48.3672
248	Kec International Ltd.	387.95	402.87	404.421	400.425	397.294	393.87	391.695	390.163	388.9	387.55	386.627	387.06	387.126	388.708	388.342	383.399	384.028	406.108	436.503
249	KEI Industries Ltd.	1197.9	1178.5	1178.88	1174.86	1176.88	1179.96	1181.19	1185.91	1191.51	1195.49	1200.14	1225.73	1229.2	1235.4	1234.58	1210.33	1210	1160.54	1101.79
250	KNR Constructions Ltd.	235.65	233.64	230.729	229.381	228	226.78	226.691	227.083	227.942	228.779	229.46	235.572	236.26	238.667	239.002	244.944	246.135	269.743	281.635
251	Kotak Mahindra Bank Ltd.	1667.75	1666.33	1673.45	1672.98	1673.93	1674.45	1674.38	1674.5	1679.28	1683.59	1687.18	1726.88	1733.15	1748.58	1762.12	1780.32	1778.81	1782.34	1868.38
252	KPIT Technologies Ltd.	499.35	512.43	507.314	503.269	499.617	495.1	492.682	490.771	490.038	488.632	488.537	498.05	500.633	505.179	504.696	510.364	511.693	545.158	508.641
253	K.P.R. Mill Ltd.	508.2	512.63	509.029	508.019	507.622	509.345	513.291	518.296	523.354	528.011	532.063	547.083	548.693	555.642	558.269	581.024	583.667	611.846	582.46
254	KRBL Ltd.	216.15	220.7	219.7	218.575	217.494	215.885	214.718	213.788	213.535	213.243	213.113	213.855	214.39	215.535	216.227	224.5	225.335	218.555	241.907
255	L&T Finance Holdings Ltd.	68.7	69.08	69.1	68.9812	69.1389	68.97	68.8227	68.775	68.9269	69.0286	69.0167	70.685	70.9333	71.6396	71.9596	76.086	76.4173	75.3775	78.7852
256	Dr. Lal Path Labs Ltd.	2239.25	2172.14	2126.76	2107.52	2097.24	2087.09	2076.9	2072.3	2069.38	2067.19	2066.46	2081.21	2084.22	2088.81	2093.54	2201.1	2222.36	2437.3	3010.4
257	Laurus Labs Ltd.	465.1	466.35	465.364	463.681	463.328	461.3	461.932	464.483	468.246	471.764	475.463	493.645	496.519	504.777	509.346	536.097	538.885	552.318	546.428
258	Lakshmi Machine Works Ltd.	9040.05	8969.81	8921.36	8863.55	8825.85	8770.71	8763.25	8757.72	8770.02	8764.83	8764.8	8861.01	8874.95	8923.54	8942.25	8947.18	8977.4	9562.6	9330.11
259	LIC Housing Finance Ltd.	338.25	330.09	326.136	323.731	321.817	319.28	318.027	317.425	317.727	317.629	317.897	326.112	328.417	334.531	338.017	350.668	351.765	359.453	379.659
260	Linde India Ltd.	3235.25	3203.12	3127.58	3094.68	3081.72	3050.01	3031.23	3028.5	3027.17	3026.59	3021.74	3020.77	3022.22	3025.25	3021.62	3142.56	3156.79	3146.47	2847.28
261	Macrotech Developers Ltd.	1066.9	1049.26	1039.86	1036.18	1035.71	1033.57	1034.87	1035.1	1036.73	1041.04	1045.3	1055.05	1056.76	1049.81	1039.02	996.91	997.55	1068.67	1142.78
262	Larsen & Toubro Ltd.	1572.15	1553.12	1536.39	1529.19	1525.98	1520.56	1517.78	1518.58	1521.79	1523.43	1524	1542.72	1547.93	1560.25	1565.66	1591.32	1595.62	1688.3	1768.64
263	Larsen & Toubro Infotech Ltd.	4000.8	4089.81	4087.97	4079.72	4084.02	4071.3	4065.12	4064.8	4075.35	4083.62	4083.84	4143.83	4152.94	4166.76	4161.21	4281.96	4314.33	5158.68	5870.23
264	L&T Technology Services Ltd.	2985.6	3078.52	3080.81	3077.48	3086.69	3082.19	3084.18	3089.86	3105.32	3118.87	3127.52	3212.99	3230.13	3268	3286.77	3516.33	3543.11	4104.74	4592.08
265	Lupin Ltd.	628.3	624.67	625.936	624.338	624.95	623.135	620.814	619.329	618.896	618.214	617.817	616.63	616.369	615.958	615.448	653.839	658.685	706.916	815.391
266	Lux Industries Ltd.	1739.25	1788.57	1771.51	1764.96	1766.16	1759.76	1762.45	1762.52	1763.56	1764.15	1765.5	1803.66	1812.24	1835.82	1855.22	2009.28	2024.56	2238.48	2969.11
267	Laxmi Organic Industries Ltd.	285.9	290.15	291.57	292.17	292.98	293.39	295.23	297.25	298.93	300.41	301.82	312.31	314.99	321.73	324.17	350.49	353.56	388.14	425.8
268	Mahindra & Mahindra Ltd.	1107.35	1101.39	1086.67	1073.81	1065.38	1057.11	1051.71	1047.84	1046.12	1044.2	1041.54	1041.41	1040.8	1040.96	1035.93	975.35	972.303	892.729	873.835
269	Mahindra & Mahindra Financial Services Ltd.	178.65	178.11	177.436	176.413	175.9	174.905	174.577	174.304	174.554	174.446	174.34	177.152	177.595	178.073	177.862	176.14	176.209	166.713	168.704
270	Bank of Maharashtra	15.6	15.75	15.8929	15.9312	15.8889	15.815	15.8	15.7958	15.8308	15.8607	15.8833	16.0875	16.1381	16.325	16.3808	16.551	16.6173	17.4145	18.7868
271	Mahindra CIE Automotive Ltd.	229.5	232.13	227.414	225.081	222.872	220.74	218.927	217.383	216.019	214.554	212.91	209.077	208.424	206.775	205.513	202.497	202.143	195.499	219.345
272	Mahindra Logistics Ltd.	458.75	463.65	452.243	447.587	444.611	441.97	439.991	439.996	441.454	442.432	443.53	450.378	451.612	453.896	454.508	465.666	466.738	465.053	581.069
273	Manappuram Finance Ltd.	88.2	87.1	86.75	86.6062	86.6833	86.285	86.2818	86.3042	86.4731	86.5821	86.71	88.6175	88.9	89.6542	89.875	97.303	98.1096	110.133	143.681
274	Marico Ltd.	491.2	483.24	482.114	481.994	482.317	482.575	481.741	481.996	482.904	484.111	485.18	488.492	489.681	493.956	496.804	506.264	506.578	505.701	519.286
275	Maruti Suzuki India Ltd.	8402.6	8464.14	8422.13	8342.21	8279.81	8217.92	8169.76	8141.75	8119.57	8097.58	8084.51	8027.25	8011.91	8003.38	8001.46	7802.69	7801.54	7822.88	7705.88
276	Mastek Ltd.	2091.55	2109.59	2094.45	2081.1	2067.33	2051.33	2044.31	2040.76	2048.83	2067.38	2092.02	2218.58	2238.06	2294.37	2308.06	2459.19	2472.69	2681.3	2796.37
277	Max Healthcare Institute Ltd.	359.4	367.89	368.293	367.788	367.1	366.63	365.905	364.704	363.785	363.046	362.303	361.867	362.383	364.358	365.131	370.944	372.647	365.638	368.683
278	United Spirits Ltd.	788.8	767.38	764.579	762.575	761.594	759.23	756.777	756	756.938	757.725	759.223	766.253	768.179	773.619	775.665	796.433	799.152	832.82	860.618
279	Multi Commodity Exchange of India Ltd.	1286	1284.83	1276.59	1270.39	1267.77	1258.05	1254.39	1253.25	1255.34	1255.87	1255.12	1269.7	1273.2	1282.7	1282.45	1284.97	1288.05	1334.42	1513.31
280	Metropolis Healthcare Ltd.	1436.35	1427.61	1427.72	1423.97	1426.61	1426.38	1424.32	1423.6	1426.27	1427.29	1432.09	1468.31	1476.67	1491.49	1506.22	1766.32	1793.44	1950.46	2486.79
281	Max Financial Services Ltd.	803.35	800.07	802.75	802.544	803.778	802.17	800.573	800.337	802.019	802.489	803.3	807.89	807.588	807.133	803.608	768.008	767.078	782.632	884.314
282	Mahanagar Gas Ltd.	769.9	764.11	759.379	756.662	752.244	744.77	740.605	738.958	740.796	741.471	741.437	747.305	748.01	749.954	749.321	759.088	761.374	768.814	864.082
283	Mahindra Holidays & Resorts India Ltd.	227.3	218.91	216.093	213.637	212.511	211.4	211.236	210.712	211.427	211.896	212.343	214.445	214.767	215.562	216.587	227.754	228.823	224.955	222.678
284	Minda Industries Ltd.	944.3	935.72	926.064	920.081	915.9	913.11	912.05	909.304	907.646	905.332	904.69	895.403	894.7	896.533	898.465	890.164	891.589	928.326	930.132
285	MindTree Ltd.	2883.35	2940.54	2921.51	2905.89	2903.27	2888.64	2878.79	2873.46	2877.75	2880.91	2880.97	2928.03	2935.36	2948.11	2947.25	3076.29	3100.39	3544.37	4009.55
286	MMTC Ltd.	39.5	39.23	38.5929	37.9938	37.5944	37.04	36.7818	36.6375	36.6769	36.7179	36.7833	37.6125	37.7643	38.2021	38.3385	40.383	40.8519	44.2655	44.6022
287	MOIL Ltd.	141.85	142.18	142.414	142.456	142.45	142.06	141.936	142.246	142.858	143.411	143.84	146.958	147.595	149.279	150.106	159.006	159.983	168.723	168.991
288	Motilal Oswal Financial Services Ltd.	757	745.06	739.857	738.881	739.794	741.185	744.795	745.075	748.265	749.646	750.583	761.128	762.41	766.715	768.008	813.397	816.479	849.505	880.466
289	MphasiS Ltd.	2241.15	2311.91	2304.44	2302.27	2300.37	2288.23	2279.59	2282.03	2286.39	2287.82	2292.97	2353.11	2363.35	2389.07	2400.33	2507.15	2522.01	2819.42	3014.99
290	MRF Ltd.	72194.3	71601.9	71081.2	70701.1	70411.2	70035.2	69861.5	69637.8	69545.8	69449.8	69390.4	69912.9	70224.7	71023.9	71331.4	71573.2	71462.4	69251.4	72874.9
291	Mangalore Refinery & Petrochemicals Ltd.	81.55	87.55	86.5714	86.7562	86.4889	85.51	86.3364	87.1583	88.3731	89.1179	90.5933	95.81	95.3524	93.6937	92.5308	84.795	84.1606	65.1005	55.7555
292	MTAR Technologies Ltd.	1244.75	1302.38	1321.97	1319.35	1318.24	1316.19	1312.87	1312.16	1314.54	1317.28	1322.37	1353.63	1359.26	1369.91	1376.17	1440.85	1451.07	1654.22	1805.48
293	Muthoot Finance Ltd.	1042.65	996.83	993.443	992.906	996.194	995.935	996.286	999.487	1002.8	1004.7	1007.04	1023.03	1026.97	1039.3	1044.59	1118.98	1126.89	1238.15	1374.15
294	Nippon Life India Asset Management Ltd.	272.05	276.74	277.729	276.288	275.889	275.185	275.6	276.325	276.785	277.182	277.22	278.402	278.638	279.377	279.608	284.824	286.49	305.314	348.931
295	NATCO Pharma Ltd.	650.4	642.45	641.65	641.194	642.156	643.51	645.814	647.725	650.192	651.611	652.883	662.35	664.133	668.675	668.998	699.425	702.281	767.077	822.102
296	National Aluminium Co. Ltd.	68.8	70.29	69.8143	69.6937	70.1056	70.15	70.6545	71.2833	72.1154	72.9	73.76	78.4025	79.0619	80.8875	81.9	90.087	91.2096	105.565	103.26
297	Info Edge (India) Ltd.	3726.5	3820.58	3825.62	3803.25	3789	3769.67	3754.09	3742.18	3734.61	3725.54	3718.11	3713.25	3718.77	3760.92	3760.02	3837.33	3868.11	4215.49	5069.85
298	Navin Fluorine International Ltd.	3682.25	3693.77	3661.84	3649.38	3646.42	3626.78	3619.4	3612.04	3610.67	3603.97	3599.69	3618.78	3625.54	3655.2	3664.27	3752.71	3761.15	3837.84	3833.32
299	Nazara Technologies Ltd.	648.75	664.31	711.88	747.99	779.31	803.39	825.71	846.49	867.63	886.47	902.22	970.28	982.44	1009.77	1022.94	1178.16	1193.07	1470.82	1929.75
300	NBCC (India) Ltd.	28.75	28.86	28.7286	28.6375	28.6389	28.52	28.5545	28.5375	28.65	28.7571	28.8533	29.7075	29.8738	30.375	30.6212	32.764	33.0212	36.2645	41.153
301	NCC Ltd.	55.25	54.69	54.6357	54.6813	54.6167	54.46	54.7409	55.0542	55.4962	55.8214	56.0667	57.6725	57.9881	58.7729	59.0058	61.869	62.1769	63.2805	69.6785
302	NESCO Ltd.	552.3	549.45	546.014	543.394	540.128	536.65	535.209	534.275	534.946	534.657	534.713	536.648	536.686	536.992	536.348	546.418	548.133	552.274	577.932
303	Nestle India Ltd.	17795.05	17505.2	17390.6	17313.7	17275.7	17244.8	17190.1	17163.7	17135.9	17117	17099.5	17025.2	17032.1	17083.4	17128.8	17187.1	17228.2	17495.9	18384.7
304	Network18 Media & Investments Ltd.	67.65	67.1	65.8643	65.025	64.7222	64.14	64.0136	64.2833	65.0769	65.6321	66.16	69.1275	69.4833	70.3	70.4615	76.399	77.4029	80.9225	80.0335
305	Narayana Hrudayalaya Ltd.	638.85	635.82	634.807	634.763	634.878	635.14	635.091	634.983	634.712	635.071	635.083	638.338	638.752	639.915	641.613	658.629	660.65	674.023	622.61
306	NHPC Ltd.	30.85	31.47	31.3071	31.2563	31.1389	30.92	30.85	30.8292	30.8654	30.9321	30.9667	31.5725	31.619	31.8813	31.9981	32.324	32.4452	30.821	30.846
307	The New India Assurance Company Ltd.	78.6	80.63	80.6786	80.625	80.8333	80.865	81.3045	81.6833	82.2654	82.7643	83.2467	86.435	87.0905	89.0146	89.7519	98.498	99.151	109.571	130.036
308	NLC India Ltd.	62.6	64.24	63.8857	63.6375	63.7	63.445	63.4136	63.4792	63.8231	64.0607	64.3833	66.7175	67.2	68.4479	69.1904	74.394	74.5894	70.391	66.8828
309	NMDC Ltd.	109.65	109.97	108.914	108.156	108.2	107.84	107.909	107.917	108.388	108.771	109.12	112.463	113.148	114.852	115.588	130.384	131.907	143.316	142.605
310	NOCIL Ltd.	247.75	254.67	254.157	252.15	251.194	249.425	248.295	247.883	248.373	248.889	249.143	253.06	253.314	252.783	252.342	245.348	244.659	232.535	245.727
311	NTPC Ltd.	140.65	140.48	139.357	139.144	139.233	139.035	139.164	139.479	140.146	140.95	141.48	145.105	145.576	147.04	147.319	150.347	150.78	144.375	138.872
312	Oberoi Realty Ltd.	742.1	744.24	747.086	748.338	750.494	749.545	750.218	750.983	753.565	756.136	757.27	762.912	762.964	767.029	767.713	814.299	820.403	868.621	884.513
313	Oracle Financial Services Software Ltd.	3059.15	3116.99	3114.98	3105.06	3104.73	3093.17	3083.94	3079.04	3079.43	3078.05	3077.91	3118.14	3126.02	3147.61	3153.85	3259.58	3269.82	3404.27	3840.65
314	Oil India Ltd.	213.85	242.02	241.093	239.075	238.1	236.99	238.595	240.788	243.115	244.904	247.553	257.802	257.476	255.86	253.212	241.882	241.842	237.531	226.592
315	Oil & Natural Gas Corporation Ltd.	131.05	145.52	142.821	141.825	141.522	140.81	140.868	141.092	141.885	142.889	144	148.47	148.619	148.935	148.55	154.265	155.056	162.085	156.75
316	Orient Electric Ltd.	272.75	268.31	269.014	269.25	267.472	265.5	264.605	264.417	264.75	264.889	265.227	267.888	268.171	269.577	269.806	286.552	288.257	307.328	332.775
317	Page Industries Ltd.	41375.8	40557.7	40244.8	40085.2	39990.5	39979.8	39969.9	39976.1	40052.7	40048.9	40081.5	40448.2	40542.7	41013.9	41300.7	42360.2	42479.7	42244.8	40529.8
318	PCBL Ltd.	104	105.06	105.1	104.919	104.506	104.15	104.136	103.867	103.835	103.636	103.383	103.652	103.795	104.221	104.502	106.358	106.719	153.268	194.926
319	Piramal Enterprises Ltd.	1672.8	1669.32	1660.74	1655.09	1654.01	1647.41	1647.4	1647.57	1648.67	1645.09	1643.18	1670.1	1675.32	1697.06	1698.15	1833.16	1848.5	2014.9	2318.6
320	Persistent Systems Ltd.	3314	3439.55	3403.77	3380.49	3372.89	3350.09	3335.29	3328.1	3333.85	3336.06	3335.32	3409.13	3427.79	3469.59	3483.62	3673.7	3686.21	3993.04	4084.1
321	Petronet LNG Ltd.	221.45	216.21	213.421	212.619	211.906	210.425	209.773	210.092	210.431	210.718	211.22	214.857	215.412	216.65	216.738	215.19	214.941	210.82	218.186
322	Power Finance Corporation Ltd.	105.9	104.5	103.879	103.5	103.394	102.885	102.523	102.292	102.273	102.296	102.463	104.19	104.543	105.444	105.792	108.621	108.999	112.261	120.889
323	Pfizer Ltd.	4109.85	4096.78	4099.14	4101.21	4101.76	4102.37	4102.69	4105.54	4109.38	4112.2	4112.73	4123.52	4126.73	4145.96	4155.82	4221.78	4230.94	4311.78	4721.38
324	Procter & Gamble Hygiene & Health Care Ltd.	13394.05	13331.5	13312.5	13309.4	13312.6	13310.4	13317.3	13321	13324.9	13335.3	13336.1	13453.1	13479.1	13556.3	13544.4	13545.8	13576.9	14276	14513.1
325	Procter & Gamble Health Ltd.	4142.9	4115.11	4090.09	4077.43	4067.24	4055.77	4049.98	4048.24	4056.43	4061.3	4068.75	4132.38	4141.48	4163.55	4169.2	4264.33	4264.88	4363.96	4822.96
326	Phoenix Mills Ltd.	1187.45	1180.84	1167.15	1160.61	1154.38	1147.38	1141.67	1135.32	1130.41	1129.72	1128.48	1125.55	1126.49	1129.89	1129.68	1097.4	1094.77	1047.26	1015.78
327	Pidilite Industries Ltd.	2158.35	2121.15	2131.51	2125.33	2122.58	2120.99	2109.94	2108.87	2109.16	2109.94	2111.44	2114.16	2118.03	2132.29	2137.04	2191.12	2198.68	2298.47	2366.24
328	PI Industries Ltd.	2580.6	2591.71	2575.21	2563.93	2562.16	2552.79	2545.56	2544.62	2548.43	2547.9	2550.92	2565.47	2571.27	2591.24	2599.39	2627.81	2637.32	2659.18	2807.72
329	Punjab National Bank	29.45	29.5	29.4714	29.45	29.4833	29.38	29.35	29.325	29.3731	29.4107	29.4567	29.885	29.9643	30.1667	30.2346	31.249	31.425	33.9475	37.056
330	PNB Housing Finance Ltd.	328.1	329.92	329.014	328.462	328.039	327.525	328.136	328.633	329.662	330.643	332.157	337.715	337.319	336.05	335.881	343.025	345.019	374.07	453.589
331	PNC Infratech Ltd.	237.1	235.12	233.279	232.525	231.789	230.9	230.627	230.821	231.35	231.95	232.833	238.682	239.543	240.883	241.15	244.963	245.436	251.995	284.663
332	Polycab India Ltd.	2176.9	2219.27	2214.69	2203.53	2193.83	2182.47	2178.18	2174.65	2178.03	2176.13	2179.88	2226.93	2237.74	2269.54	2280.86	2382.65	2394.12	2404.81	2418.27
333	Poly Medicure Ltd.	739.9	740.61	740.821	736.544	731.356	724.995	723.059	720.675	719.954	718.693	717.07	721.717	723.655	728.746	725.946	761.935	767.202	794.201	866.274
334	Polyplex Corporation Ltd.	2228.6	2287.6	2257.62	2232.05	2204.44	2178.17	2169.94	2156.21	2155.31	2158.48	2162.43	2239.8	2256.36	2288.32	2286.19	2372.52	2381.71	2276.54	2042.64
335	Poonawalla Fincorp Ltd.	231.1	233.68	233.121	232.275	231.489	229.985	229.727	229.508	230.196	230.775	230.94	236.352	237.414	240.204	240.848	252.568	255.286	259.025	231.262
336	Power Grid Corporation of India Ltd.	206.5	210.27	209.836	209.938	209.983	209.81	209.95	210.483	211.388	212.286	212.957	215.9	216.381	217.985	218.638	225.228	225.301	219.372	208.761
337	Hitachi Energy India Ltd.	3149.95	3150.75	3145.74	3151.46	3147.39	3120.29	3122.85	3122.45	3135.31	3143.89	3153.43	3198	3206.76	3244.75	3248.77	3160.75	3165.96	3233.82	2891.86
338	Praj Industries Ltd.	358.45	359.26	358.479	358.519	357.183	354.395	353.232	351.65	349.858	347.493	345.163	341.288	340.936	340.663	340.146	353.965	356.379	366.276	359.189
339	Prestige Estates Projects Ltd.	387.9	394.75	394.457	394.413	395.439	394.53	396.014	396.896	398.677	399.411	400.117	406.17	407.736	411.792	411.948	431.389	433.858	446.836	455.315
340	Prince Pipes and Fittings Ltd.	592.95	598.05	590.593	587.731	585.033	581.805	582.141	583.633	584.892	585.861	586.59	591.82	593.926	599.025	602.275	625.44	627.936	644.719	686.673
341	Prism Johnson Ltd.	107.55	106.83	106.286	106	105.833	105.155	104.723	104.438	104.538	104.654	104.803	105.762	105.9	106.446	106.569	109.264	109.613	115.278	122.311
342	PVR Ltd.	1888.5	1853.77	1847.6	1840.94	1834.43	1819.94	1808.65	1802.16	1799.25	1796.6	1791.79	1790.67	1791.92	1795.38	1797.96	1781.21	1781.81	1752.05	1646.36
343	Quess Corp Ltd.	599.45	610.32	610.25	611.325	614.178	615.34	615.255	615.158	616.569	617.279	619.943	633.66	636.186	644.244	646.825	651.601	651.363	637.805	750.852
344	Radico Khaitan Ltd	873.6	852.74	842.229	835.994	832.756	829.415	827.364	826.775	825.931	823.154	821.07	816.753	815.243	812.748	812.965	822.358	825.018	866.198	972.845
345	Railtel Corporation Of India Ltd.	91.05	92.16	92.09	91.85	91.75	91.57	91.56	91.55	91.81	91.99	92.13	93.74	94.24	94.77	95.02	98.13	98.74	98.34	110.71
346	Rain Industries Ltd	148.85	147.67	145.6	144.575	144.106	143.26	143.95	144.671	146.008	147.236	148.147	154.443	155.079	156.592	156.69	159.514	160.347	178.721	201.99
347	Rajesh Exports Ltd.	621.25	605.78	595.021	590.994	589.489	585.62	583.659	579.279	576.773	573.896	572.193	560.875	560	558.388	557.898	575.338	577.777	648.275	680.918
348	Rallis India Ltd.	187.7	188.65	188.707	188.712	188.511	188.195	188.082	188.238	188.685	189.104	189.543	191.805	192.25	193.396	193.965	204.029	206.979	227.215	250.087
349	The Ramco Cements Ltd.	646.65	633.5	626.407	623.381	621.033	618.665	615.414	612.912	612.412	610.929	609.967	611.54	612.457	622.829	627.288	674.809	679.9	731.234	860.744
350	Ratnamani Metals & Tubes Ltd.	1573.35	2155.54	2242.71	2269.21	2294.67	2288.2	2295.77	2310.88	2327.05	2339.88	2351.41	2416.8	2421.43	2445.88	2452.98	2422.41	2420.63	2363.39	2216.36
351	Restaurant Brands Asia Ltd.	110.75	109.72	108.364	107.581	107.1	106.59	106.068	105.85	105.785	105.646	105.403	105.125	105.138	104.704	104.252	100.902	101.097	106.519	129.298
352	RBL Bank Ltd.	86.2	86.83	87	86.8187	86.4222	85.5	85.1273	84.8583	85.1577	85.3214	85.49	92.0125	92.6786	94.9625	96.3519	105.705	106.459	120.021	149.292
353	Rashtriya Chemicals & Fertilizers Ltd.	78.25	78.86	78.3214	77.9875	77.85	77.25	77.3364	77.6083	78.0077	78.3857	78.8133	82.4175	82.9262	84.4917	85.3365	89.494	90.2154	86.8445	82.4335
354	REC Ltd.	125.7	121.8	120.55	119.894	119.444	118.62	118.091	117.588	117.288	117.018	116.84	116.948	117.052	117.379	117.581	119.331	119.713	123.417	133.52
355	Redington (India) Ltd.	127.05	127.85	125.307	124.306	123.75	122.72	122.018	121.396	121.308	121.504	121.793	123.97	124.317	125.125	125.717	134.287	135.212	144.354	147.182
356	Relaxo Footwears Ltd.	972.35	968.82	973.471	975.181	974.333	971.645	970.145	969.742	971.158	971.443	971.673	975.838	976.245	977.323	977.013	1008.97	1013.36	1087.94	1189.09
357	Reliance Industries Ltd.	2408.7	2520.97	2509.98	2509.43	2517.73	2520.26	2526.6	2529.38	2534.53	2541.21	2549.33	2600.86	2609.37	2616.13	2616.43	2613.4	2618.66	2543.99	2509.78
358	Shree Renuka Sugars Ltd.	45.7	46.75	46.7214	46.4875	46.35	45.795	45.7136	45.7042	45.9885	46.1714	46.2633	47.775	47.9143	48.2479	47.9404	49.064	49.2221	43.9705	36.7562
359	RHI MAGNESITA INDIA LTD.	503.45	493.67	488.621	485.975	486.017	485.115	486.164	487.317	488.704	489.746	490.74	506.702	509.724	516.708	519.515	548.2	550.923	551.51	460.091
360	RITES Ltd.	234.75	231.85	231.629	231.738	231.761	231.38	231.136	231.3	231.877	232.418	232.95	236.06	236.457	237.535	238.31	247.613	248.565	252.713	264.284
361	Rossari Biotech Ltd.	869	869.7	867.379	866.844	866.05	859.765	857.491	856.804	856.742	856.007	855.7	862.547	863.329	865.11	866.75	884.422	886.767	935.094	1148.2
362	Route Mobile Ltd.	1268.1	1288.77	1271.24	1249.84	1237.52	1226.69	1221.24	1222.37	1226.04	1229.04	1238.35	1280.49	1286.38	1298.96	1293.94	1365.06	1372.2	1466.67	1678.23
363	Rail Vikas Nigam Ltd.	30	30.19	30.1786	30.1688	30.1556	30.065	30.0773	30.0792	30.1231	30.175	30.2	30.66	30.7524	31.0354	31.1058	31.765	31.9154	32.5735	33.5395
364	Steel Authority of India Ltd.	69.9	69.91	69.2571	68.9125	68.9	68.5	68.4955	68.3917	68.5731	68.7643	68.9467	70.4525	70.7	71.3958	71.6327	79.009	79.9125	89.7165	100.683
365	Sanofi India Ltd.	6378.35	6414.22	6422.23	6431.85	6437.97	6433.18	6441.21	6444.5	6458.64	6470.84	6480.86	6534.76	6550.12	6594.7	6595.24	6672.23	6685.7	7011.37	7433.67
366	Saregama India Ltd	360.7	357.9	359.521	359.856	362.528	363.275	365.786	367.108	368.631	369.779	371.037	381.603	383.145	388.721	390.142	563.019	716.563	2524.6	3538.71
367	SBI Cards and Payment Services Ltd.	772.65	771.75	764.371	758.044	753.917	746.035	740.55	737.796	736.681	736.318	736.567	745.643	746.964	750.85	752.367	760.853	762.172	792.148	893.227
368	SBI Life Insurance Company Ltd.	1099.85	1082.34	1080.59	1079.32	1081.21	1080.69	1080.81	1082.84	1086.14	1089.43	1092.38	1105.83	1107.51	1113.68	1115.3	1098.52	1099.98	1101.71	1145.7
369	State Bank of India	466.85	463.46	460.421	458.825	457.928	455.605	454.277	453.221	453.077	452.721	452.263	455.557	455.983	457.579	458.671	466.661	468.436	482.63	484.523
370	Schaeffler India Ltd.	2259.05	2264.19	2236.8	2226.03	2218.97	2215.37	2214.9	2216.83	2220.37	2222.14	2219.41	2230.21	2234.95	2250.56	2249.07	2190.27	2184.14	2022.03	1819.57
371	Shipping Corporation of India Ltd.	96.9	97.11	96.1786	95.3125	95.2389	94.885	95.2727	95.5458	96.2346	96.75	97.3867	102.247	102.981	105.083	106.073	113.917	114.602	116.534	125.114
372	Sequent Scientific Ltd.	92.55	95.06	95.3786	95.5687	94.9667	93.915	93.9182	94	94.3423	94.7571	95.17	98.0425	98.5786	100.077	100.702	112.282	113.256	125.594	154.391
373	Sheela Foam Ltd.	2671.35	2672.24	2667.04	2656.71	2646.36	2641.72	2642	2649.6	2661.65	2673.14	2681.85	2718.69	2725.7	2756.91	2769.08	3044.12	3072.12	3253.88	3101.66
374	Shilpa Medicare Ltd.	396.65	393.97	398.543	401.013	403.25	403.695	403.5	404.138	406.546	409.625	410.413	415.375	416.045	418.29	420.269	424.038	425.591	430.056	497.646
375	Shree Cement Ltd.	19213.8	19189.2	19039	18971.2	18924.6	18873.5	18798.3	18791.1	18831.3	18858.3	18876.8	19045	19120.9	19461.7	19671.9	21624.1	21787.9	22861.5	25113
376	Shriram City Union Finance Ltd.	1704.3	1704.46	1696.93	1686.19	1678.44	1669.93	1665.1	1663.34	1662.14	1658.79	1655.97	1667.91	1671.89	1681.15	1680.82	1669.48	1667.73	1657.05	1838.38
377	Siemens Ltd.	2407.1	2393.56	2378.41	2365.38	2363.29	2355.43	2352.53	2351.62	2353.99	2357.32	2358.94	2360.27	2359.71	2367.21	2369.48	2333.79	2335.63	2354.06	2319.01
378	SIS Ltd.	451.3	453.86	451.614	449.825	451.028	450.835	451.818	452.729	452.115	451.618	451.437	452.478	453.157	455.792	457.387	472.097	473.33	482.296	479.907
379	SJVN Ltd.	27.4	26.94	26.7071	26.625	26.5833	26.51	26.4818	26.5042	26.5731	26.625	26.68	27.15	27.1786	27.2521	27.2519	27.61	27.6788	28.1975	28.6408
380	SKF India Ltd.	3714	3561.62	3500.33	3462.47	3439.49	3411.11	3390.94	3379.16	3372.63	3364.87	3359.35	3377.14	3381.8	3408.13	3406.53	3326.08	3327.19	3375.69	3489.13
381	Sobha Ltd.	556.85	551.58	547.443	544.181	542.467	538.675	534.491	531.562	530.123	529.325	529.167	530.568	530.688	533.092	532.01	552.513	557.476	649.151	747.591
382	Solara Active Pharma Sciences Ltd.	345.4	362.09	361.621	359.881	358.983	355.82	355.332	355.954	357.262	358.289	359.487	368.337	370.033	375.077	379.39	441.428	451.883	583.536	905.747
383	Solar Industries India Ltd.	2722.85	2741.18	2746.73	2746.1	2751.27	2746.25	2747.59	2748.57	2748.7	2746.76	2748.41	2761.19	2763.18	2745.15	2737	2781.13	2788.56	2672.45	2545.55
384	Sona BLW Precision Forgings Ltd.	567.7	566.42	566.85	563.47	563.34	561.75	562.2	562.81	565.64	567.95	570.17	575.42	575.3	574.32	571.96	582.19	585.3	611.72	648.51
385	Sonata Software Ltd.	662.35	675.69	672.064	667.525	665.339	660.86	660.786	660.354	662.558	664.114	664.573	672.075	673.257	674.438	675.108	681.647	686.035	725.393	792.902
386	Sun Pharma Advanced Research Company Ltd.	204.3	208.76	205.107	202.719	201.811	199.05	197.786	196.913	197.488	197.664	197.937	201.887	202.702	204.95	206.162	220.659	222.85	254.554	268.685
387	Spicejet Ltd.	39.2	38.17	38.0786	38.0625	38.3611	38.475	38.8227	39.0083	39.3923	39.7321	40.1	41.88	42.1357	42.8063	43.2538	47.207	47.5481	53.1165	61.8688
388	SRF Ltd.	2161.65	2260.32	2255.22	2244.35	2242.34	2231.67	2227.14	2223.89	2229.14	2231.91	2234	2254.37	2260.07	2279.59	2289.31	2316.35	2325.15	2405.87	2338.91
389	Shriram Transport Finance Co. Ltd.	1265.7	1254.93	1245.39	1236.17	1229.26	1220.22	1213.75	1207.83	1203.38	1198.82	1194.49	1189.54	1189.01	1188.47	1186.07	1159.45	1158.42	1154.4	1262.76
390	Strides Pharma Science Ltd.	337.45	340.54	336.879	331.888	328.861	325.88	324.341	321.908	322.215	321.364	319.893	320.133	320.35	321.7	322.169	315.114	316.071	333.283	417.201
391	Sudarshan Chemical Industries Ltd.	420.05	424.12	425.386	425.844	425.833	425.04	424.441	424.058	424.858	425.329	425.653	432.515	433.84	437.25	438.173	459.544	462.267	503.634	552.048
392	Sumitomo Chemical India Ltd.	423	422.54	420.993	419.569	420.917	420.565	421.909	422.646	423.269	424.089	424.88	437.078	438.245	442.046	441.794	436.548	435.912	419.134	403.124
393	Sundaram Finance Ltd.	1791.75	1775.98	1763.64	1757.17	1754.37	1751.41	1748.95	1749.89	1755.45	1760.39	1767.73	1801.88	1805.16	1802.66	1787.76	1834.21	1841.78	1909.52	2143.93
394	Sundram Fasteners Ltd.	741.8	722.4	717.507	713.394	709.794	707.69	706.127	705.479	706.381	706.936	707.493	717.62	720.143	728.117	728.512	741.881	745.695	798.908	836.634
395	Sun Pharmaceutical Industries Ltd.	829.25	832.56	830.329	827.7	826.561	824.435	821.614	821.029	821.127	821.407	821.947	829.453	831.15	833.898	838.683	866.89	869.463	877.682	841.132
396	Sunteck Realty Ltd.	511.2	498.4	491.407	487.575	486.306	483.52	480.914	477.35	474.885	471.764	469.033	469.017	468.371	466.14	463.7	454.486	456.001	460.656	471.039
397	Sun TV Network Ltd.	422.75	417.84	416.721	415.706	419.25	420.155	421.327	420.333	419.65	419.657	419.643	422.17	422.607	425.215	425.512	436.005	438.486	458.36	492.216
398	Suprajit Engineering Ltd.	336.25	330.83	331.629	331.3	330.711	329.2	327.164	325.908	324.731	323.25	322.193	319.97	320.386	322.71	324.15	329.697	331.481	335.769	363.971
399	Supreme Industries Ltd.	1769.8	1733.88	1723.29	1719.48	1721.75	1728.22	1731.3	1733.52	1737.08	1737.88	1740.1	1768.76	1773.08	1785.44	1787.13	1835.85	1841.72	1927.03	2107.98
400	Suven Pharmaceuticals Ltd.	462.4	464.81	466.936	466.2	465.267	463.275	461.914	462.967	464.146	464.618	465.317	470.293	471.305	474.837	477.794	512.531	514.945	533.575	524.881
401	Suzlon Energy Ltd.	6.75	6.95	7.02143	7.0375	7.08333	7.085	7.14091	7.19167	7.26154	7.33571	7.39	7.6425	7.7119	7.90417	7.89808	8.673	8.75961	9.3695	8.7725
402	Sterling and Wilson Renewable Energy Ltd.	297.2	298.76	295.536	293.931	293.411	292.285	292.027	292.579	294.012	295.271	296.8	304.415	305.517	308.562	309.744	326.537	328.419	332.576	366.114
403	Symphony Ltd.	863.65	866.76	859.814	858.006	858.383	859.055	859.782	862.242	868.254	872.593	876.74	898.95	903.021	915.492	922.462	1000.2	1004.57	1026.94	1025.43
404	Syngene International Ltd.	561.75	562.89	562.579	561.769	561.111	558.93	557.045	555.296	555.469	554.8	553.627	548.412	547.905	549	548.756	561.984	564.552	573.09	586.447
405	Tanla Platforms Ltd.	1001.05	1011.8	999.414	995.331	997.111	996.765	1003.85	1010.21	1021.7	1030.26	1041.02	1112.36	1126.3	1156.56	1167.63	1241.39	1250.74	1377.52	1401.28
406	Tata Chemicals Ltd.	795.35	804.81	803.529	802.375	804.489	803.36	806.514	810.45	815.242	821.9	827.533	856.17	859.957	870.96	876.433	921.734	923.848	926.917	928.012
407	Tata Coffee Ltd.	198.1	198.09	197.45	196.794	196.778	196.425	196.232	196.317	196.804	197.071	197.253	199.693	200.017	200.887	200.748	203.656	204.373	204.641	209.066
408	Tata Communications Ltd.	934.65	925.76	921.85	918.369	914.744	910.345	906.682	904.042	901.835	903.2	904.407	913.292	915.29	922.735	928.062	974.01	986.439	1095.88	1234.15
409	Tata Consumer Products Ltd.	719.55	722.43	722.8	721.069	721.756	721.265	720.391	720.771	722.077	723.061	723.92	732.36	733.386	736.675	736.762	749.625	752.149	745.888	765.263
410	Tata Elxsi Ltd.	8152.05	8107.45	8017.09	7951.49	7907.06	7841.84	7839.2	7851.93	7875.6	7912.11	7948.77	8122.58	8137.38	8187.55	8189.03	8039.47	8032.4	7806.42	6950.93
411	Tata Investment Corporation Ltd.	1338.95	1340.09	1324.8	1318.24	1315.29	1306.81	1306.92	1309.98	1316.46	1322.2	1327.01	1353.91	1359.53	1379.49	1390.97	1427.48	1429.29	1410.76	1431.73
412	Tata Motors Ltd.	412.7	414.61	412.793	410.331	408.917	406.295	404.718	403.738	404.535	404.579	404.72	411.56	412.529	416.267	417.785	417.26	418.3	433.094	446.253
413	Tata Motors Ltd DVR	198	199.61	198.5	197.381	196.728	195.48	194.764	194.854	195.554	195.7	195.733	198.69	199.083	200.742	201.494	202.626	203.404	210.685	224.236
414	Tata Power Co. Ltd.	207	206.66	206.307	205.681	205.556	204.49	205.018	205.417	206.458	207.454	208.257	214.357	215.152	217.512	218.392	226.768	227.825	233.152	224.166
415	Tata Steel Ltd.	872.85	873.65	866.057	862.562	865.033	864.67	868.491	871.258	878.05	886.486	893.517	935.232	941.521	957.196	963.987	1066.83	1076.11	1170.22	1197.17
416	Tata Steel Long Products Ltd.	571.45	585.37	577.986	574.806	573.128	569.49	569.159	570.325	572.938	575.489	578.297	594.07	597.121	604.833	609.325	641.244	645.348	690.51	752.076
417	TCI Express Ltd.	1591.15	1603.98	1604.14	1604.6	1607.83	1608.62	1612.41	1610.75	1609.96	1609.35	1608.83	1625.45	1627.9	1625.47	1622.96	1653.91	1661.14	1709.91	1828.71
418	TCNS Clothing Co. Ltd.	539.65	527.96	524.479	521.912	521.4	519.22	518.35	518.579	519.988	522.821	522.4	527.727	529.757	539.502	542.352	633.657	642.413	689.26	722.358
419	Tata Consultancy Services Ltd.	3315.1	3301.11	3301.06	3291.3	3282.48	3265.48	3249.42	3240.47	3237.84	3235.89	3234.81	3275.34	3283.19	3295.4	3297.16	3360.99	3369.9	3512.91	3598.74
420	Teamlease Services Ltd.	3301.1	3205.68	3152.34	3127.91	3113.72	3111.28	3109.77	3114.11	3111.87	3104.32	3101.83	3141.32	3153.87	3175.2	3174.93	3369.01	3391.22	3688.1	4020.24
421	Tech Mahindra Ltd.	1010.7	1011.94	1004.57	1001.5	1001.34	999.145	996.045	994.317	996.296	998.714	1002.26	1034.05	1039.48	1054.24	1061.12	1131.06	1137.98	1289.94	1426.64
422	Thermax Ltd.	2041.15	2037.17	2020.22	2015.11	2011.33	2009.21	2011.13	2012.68	2012.88	2012.94	2010.89	2011.99	2014.59	2016.18	2015.05	2032.27	2037.67	1986.49	1816.15
423	Thyrocare Technologies Ltd.	616.75	624.93	625.357	626.388	627.883	628.26	629.477	630.896	633.462	635.457	638.363	649.227	648.49	647.854	650.158	692.235	698.339	768.08	938.448
424	Tube Investments of India Ltd.	1764.9	1758.32	1699.35	1676.14	1662.22	1650.82	1635.97	1626.02	1620.49	1613.63	1605.93	1590.29	1589.16	1588.44	1588.99	1659.11	1662.59	1641.8	1624.21
425	Timken India Ltd.	2472.85	2428.17	2396.61	2385.51	2376.88	2371.74	2372.73	2371.33	2376.84	2383.97	2390.35	2409.18	2414.37	2427.35	2399.12	2172.21	2169.8	2113.31	1998.74
426	Titan Company Ltd.	1946.2	1966.39	1988.42	1993.77	2003.14	1998.99	1993.31	1998.95	2007.11	2013.89	2019.79	2050.35	2057.68	2076.91	2086.58	2164.02	2177.01	2336.8	2361.29
427	Torrent Pharmaceuticals Ltd.	2916.95	2872.73	2869.76	2863.29	2858.88	2849.63	2841.29	2837.77	2836.23	2834.73	2834.69	2832.99	2830.48	2829.35	2835.64	2754.22	2757.7	2751.2	2886.69
428	Torrent Power Ltd.	458.4	463.02	461.929	461.75	461.928	461.095	461.505	462.192	463.123	463.711	463.187	462.25	462.407	463.615	461.704	470.049	473.284	484.308	509.753
429	Trent Ltd.	1073.55	1074.86	1066.11	1060.44	1059.31	1058.26	1056.95	1058.7	1061.49	1062.06	1063.7	1071.48	1074.23	1079.39	1080.48	1103.45	1110.08	1138.83	1103.25
430	Trident Ltd.	38.1	38.46	38.2714	38.2438	38.0444	37.715	37.6091	37.6792	37.8846	38.1143	38.3167	39.7975	40.0976	40.9896	41.4462	45.297	45.6394	49.6425	47.765
431	Triveni Turbine Ltd.	155.4	156.56	156.964	156.25	156.389	156.375	156.595	156.254	156.435	156.393	156.317	158.33	158.812	160.2	161.387	172.594	173.683	182.572	181.479
432	Jindal Stainless (Hisar) Ltd.	230.3	236.74	236.1	235.512	235.689	233.475	233.35	233.967	235.785	237.129	238.443	247.303	249.19	254.61	256.352	277.411	280.182	289.029	252.129
433	TTK Prestige Ltd.	822.2	821.96	816.92	813.68	810.91	806.83	803.51	801.29	799.71	798.16	797.03	801.28	803	809.65	811.26	814.24	813.67	822.35	906.38
434	Tata Teleservices (Maharashtra) Ltd.	119.1	123.16	121.657	120.637	119.689	118.645	118.841	118.917	119.558	120.404	121.48	122.275	122.131	122.262	122.252	128.623	130.17	138.505	128.035
435	TV18 Broadcast Ltd.	39.2	39.07	38.55	38.2875	38.1889	37.915	37.8864	37.9042	38.1077	38.2714	38.4667	39.69	39.731	39.9042	39.8962	43.977	45.0962	56.3795	50.8195
436	TVS Motor Company Ltd.	860.45	831.49	818.314	809.013	801.833	794.715	789.755	786.2	783.712	781.296	779.24	772.013	770.026	765.96	763.323	713.194	710.954	669.12	650.757
437	United Breweries Ltd.	1495.5	1467.8	1474.83	1475.04	1476.14	1473.38	1470.77	1468.74	1468.07	1467.45	1469.15	1476.57	1478.6	1486.1	1487.81	1488.86	1488.62	1490.69	1550.68
438	UCO Bank	11.05	11.02	11.0071	11.025	10.9944	10.955	10.9273	10.9208	10.9231	10.9321	10.9433	11.0575	11.081	11.1438	11.1769	11.38	11.4087	11.7815	12.6827
439	UFLEX Ltd.	576.8	585.91	577.086	572.375	569.411	564.535	563.655	563.013	563.827	563.825	564.04	573.905	575.938	581.167	582.863	594.94	598.334	585.354	560.817
440	UltraTech Cement Ltd.	5691.7	5610.06	5561.27	5542.36	5528.64	5509.1	5478.94	5464.47	5463.67	5461.17	5454.17	5473.69	5483.46	5550.78	5587.29	5922.82	5957.59	6266.71	6885.84
441	Union Bank of India	34.5	34.61	34.75	34.7562	34.9056	34.92	34.9909	35.0083	35.0846	35.1393	35.2233	35.925	36.05	36.3771	36.4154	36.708	36.8712	39.0875	41.626
442	UPL Ltd.	643.5	646.68	643.921	640.138	641.7	641.575	643.718	647.046	652.054	656.6	661.253	683.043	687.167	698.55	704.013	750.214	753.175	752.891	749.877
443	UTI Asset Management Company Ltd.	638.75	642.55	641.457	639.4	638.55	635.72	634.241	632.533	634.404	635.754	636.353	640.698	642.376	647.792	650.525	704.887	714.787	805.489	929.099
444	Vaibhav Global Ltd.	302.4	303.3	304.093	304.231	304.944	304.575	305.905	307.367	309.185	310.754	312.02	318.622	319.555	321.802	323.083	368.387	372.686	397.053	497.94
445	Vakrangee Ltd.	26.75	26.66	26.15	25.8625	25.6889	25.51	25.5545	25.6833	25.6192	25.5643	25.52	25.7775	25.8786	26.1917	26.3365	29.433	29.6615	31.671	35.4975
446	Varroc Engineering Ltd.	306.1	302.78	302.65	301.331	301.222	300.785	301.059	301.871	303.912	305.718	307.79	316.385	317.54	320.737	323.873	349.27	352.18	355.57	341.506
447	Varun Beverages Ltd.	794	785.19	778.571	774.812	770.8	768.955	767.327	768.312	769.738	770.021	768.557	762.188	778.295	818.7	839.467	954.613	958.785	952.341	924.677
448	Vedanta Ltd.	213.95	226.32	224.643	224.325	225.628	226.11	229.55	232.708	237.219	241.071	244.313	260.883	263.55	270.552	273.627	310.672	315.009	350.856	338.93
449	Venky's (India) Ltd.	1897.35	1903.72	1893.04	1887.26	1882.74	1873.17	1871.38	1873.35	1879.09	1883.31	1887.47	1919.02	1924.16	1936.25	1937.11	1984.9	1993.67	2084.74	2407.43
450	V-Guard Industries Ltd.	218.45	220.45	219.871	218.988	218	217.115	216.491	216.062	216.019	215.893	216.037	220.188	220.843	222.523	223.288	218.788	218.751	216.089	228.421
451	Vinati Organics Ltd.	1997.3	1942.73	1916	1898.72	1891.48	1887.39	1884.16	1888.69	1897	1904.06	1909.57	1944.29	1951.78	1966.62	1968.8	1993.12	1999.19	1961.82	1969.15
452	V.I.P. Industries Ltd.	617.95	629.31	632.329	629.631	626.044	622.945	620.514	616.808	612.688	607.489	603.36	590.785	590.838	591.325	589.61	603.256	607.142	636.108	596.399
453	V-Mart Retail Ltd.	2488.3	2481.35	2480.95	2475.76	2477.44	2484.62	2492.5	2505.55	2524.41	2543.6	2558.38	2639.56	2661.82	2739.16	2783.6	2943.49	2958.49	3267.45	3548.41
454	Voltas Ltd.	956.45	971.85	974.057	970.788	971.856	969.265	967.995	966.95	969.089	970.332	971.013	978.028	979.902	987.179	990.008	1033.03	1041.69	1137.34	1183.35
455	Vardhman Textiles Ltd.	272	272.44	271.114	269.081	268.861	267.055	266.027	265.792	265.808	265.111	264.66	268.44	269.474	271.771	273.279	316.922	321.82	1047.11	1590.21
456	Welspun Corp Ltd.	214.65	221.45	217.064	214.775	213.178	210.905	210.691	209.817	210.112	210.857	211.457	217.402	217.757	219.281	218.798	209.744	209.759	187.693	172.715
457	Welspun India Ltd.	69.6	71.64	72.0643	71.8438	71.4722	71.28	71.2682	71.2042	71.0154	70.7929	70.74	71.29	71.331	70.8583	70.5135	72.937	73.5644	87.9735	116.965
458	Westlife Development Ltd.	494.5	487.27	480.221	477.106	475.006	473.53	473.377	472.954	473.235	473.129	472.543	470.445	469.971	468.419	467.752	461.131	462.013	465.486	510.794
459	Whirlpool of India Ltd.	1553.4	1551.18	1536.07	1526.94	1519.28	1509.07	1504.75	1502.75	1503.48	1503.8	1505.74	1524.42	1529.69	1545.19	1552.09	1565.57	1567.96	1607.88	1835.87
460	Wipro Ltd.	422	422.19	421.25	420	420.572	419.98	418.636	418.942	420.569	422.379	423.96	435.332	437.245	441.879	444.165	464.277	467.107	520.152	587.262
461	Wockhardt Ltd.	207.85	212.08	214.736	214.938	215.556	215.53	216.759	217.946	219.723	221.032	222.03	229.85	231.395	235.369	237.894	250.624	252.033	288.664	360.495
462	Yes Bank Ltd.	12.65	12.74	12.7	12.6687	12.6611	12.63	12.6136	12.6042	12.6154	12.6214	12.6333	12.7525	12.7762	12.8354	12.8808	13.117	13.1519	13.26	13.2808
463	Zee Entertainment Enterprises Ltd.	215.3	216.33	216.764	216.081	216.689	215.885	215.786	215.6	216.015	216.511	217.19	223	224.357	228.038	229.038	236.158	237.317	250.179	282.846
464	Zensar Technolgies Ltd.	270	272.38	271.807	270.95	270	268.395	267.927	267.821	268.773	269.589	270.193	277.062	278.545	282.171	283.425	293.521	294.828	329.157	401.458
465	ZF Commercial Vehicle Control Systems India Ltd.	7729.4	7504.56	7430.27	7395.02	7377.31	7353.68	7335.6	7331.53	7343.01	7354.29	7367.58	7464.28	7471.79	7486.95	7525.87	7668.25	7676.4	7616.81	7749.77
466	Zydus Lifesciences Ltd.	361.3	357.25	355.143	353.6	352.767	350.94	349.555	349.025	349.304	349.482	349.633	352.288	352.807	355.221	356.8	352.369	352.711	359.874	421.694
467	Zydus Wellness Ltd.	1624.05	1593.98	1582.36	1578.2	1571.84	1566.05	1562.5	1559.95	1562.01	1564.39	1565.84	1569.33	1568.98	1565.87	1562.98	1586.4	1588.35	1568.07	1800.49