SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	989.30	1025.12	1027.41	1027.41	1029.19	1031.08	1033.33	1033.47	1035.84	1039.06	1040.89	1058.26	1061.52	1067.68	1071.87	1102.62	1104.9	1119.68	1113.14
2	3M India Ltd.	31560.00	32177	32423.6	32493.8	32695	32797.5	32904.5	32949.6	33055	33160.4	33235	34023.8	34123.3	34439.4	34564.2	34776.4	34765.1	34864.4	32400.5
3	Aadhar Housing Finance Ltd.	462.80	459.78	465.457	464.744	465.989	467.625	468.759	469.837	468.7	467.586	466.62	464.783	465.031	466.363	465.975	470.179	470.633	480.097	487.471
4	Aarti Industries Ltd.	418.70	419.19	420.864	420.85	423.667	424.315	424.595	423.317	423.012	422.929	422.233	428.772	429.626	432.808	434.523	414.689	412.784	395.832	403.855
5	Aavas Financiers Ltd.	1114.20	1103.14	1106.49	1114.4	1121.67	1130.68	1138.81	1143.88	1150.34	1155.66	1160.83	1189.23	1193.81	1206.03	1213.21	1307.09	1312.77	1429.92	1586.23
6	ABB India Ltd.	6162.00	6210.4	6225.79	6246.62	6264.67	6266.2	6262.41	6239.08	6225.46	6204.29	6179.37	6155.15	6143.83	6108.69	6089.71	5713.33	5688.09	5429.44	5438.46
7	Abbott India Ltd.	26800.00	26378	26430	26496.2	26517.2	26585.5	26605.9	26654.2	26705.8	26770.7	26841	26754	26740.5	26695.8	26677.3	27023.8	27069.7	27958.2	30002.3
8	Aditya Birla Capital Ltd.	302.40	309.87	311.8	311.669	312.589	313.71	315.418	316.158	316.958	317.718	317.973	325.535	326.519	328.983	330.369	338.814	339.483	342.371	310.46
9	Aditya Birla Fashion and Retail Ltd.	58.13	58.226	58.2586	58.3862	58.7956	59.09	59.3291	59.4333	59.6631	59.9929	60.266	62.156	62.5124	63.5204	64.1938	66.2712	66.6008	71.9304	75.9924
10	Aditya Birla Real Estate Ltd.	1133.70	1161.08	1145.9	1144.41	1149.46	1152.81	1154.93	1157.8	1163.58	1168.56	1172.45	1197.72	1202.81	1219.8	1232.63	1297.54	1310.23	1514.36	1742.13
11	Aditya Birla Sun Life AMC Ltd.	899.70	927.3	935.314	935	942.239	949.015	951.445	944.838	943.265	939.643	934.863	927.223	926.833	924.35	920.935	865.817	863.692	814.891	822.306
12	ACC Ltd.	1334.30	1360.72	1365.97	1367.28	1374.62	1382.8	1391.09	1396.04	1404.13	1412.66	1420.47	1465.43	1472.74	1491.6	1502.69	1591.38	1596.07	1697.92	1781.91
13	Action Construction Equipment Ltd.	798.75	819.37	819.293	821.95	826.828	829.485	832.232	833.617	837.096	839.646	840.51	849.518	850.843	854.465	859.096	861.633	864.014	918.3	1018.99
14	Archean Chemical Industries Ltd.	607.30	594.1	587.443	588.025	585.561	580.725	577.809	573.925	572.096	569.671	566.983	569.645	569.376	568.696	569.012	565.12	563.185	558.562	610.68
15	Adani Energy Solutions Ltd.	967.30	993.22	994.743	994.438	995.544	995.19	996.864	995.575	995.338	994.807	992.52	997.285	997.595	999.604	1000.93	970.509	970.776	983.411	920.432
16	Adani Enterprises Ltd.	1817.90	1904.4	1925.06	1929.56	1937.61	1941.32	1946.34	1950.74	1957.6	1967	1974.3	2026.6	2034.43	2052.15	2064.58	2087.59	2091.29	2199.46	2339.04
17	Adani Green Energy Ltd.	839.55	853.06	857.271	857.781	858.756	857.845	857.759	857.458	857.531	859.461	860.293	883.338	887.481	899.248	907.308	908.011	910.297	971.951	986.677
18	Adani Ports and Special Economic Zone Ltd.	1344.20	1354.22	1358.64	1359.21	1362.8	1367.6	1372.74	1376.78	1384.53	1392.73	1395.51	1427.93	1434.02	1445.42	1453.71	1453.51	1453.4	1469.83	1435.26
19	Adani Power Ltd.	150.11	150.916	152.034	151.351	151.102	149.877	148.883	148.068	147.37	146.851	146.249	144.9	144.86	144.571	144.493	143.395	143.352	145.315	312.486
20	Aegis Logistics Ltd.	599.80	603.25	605.743	605.263	608.817	609.59	612.932	615.958	619.662	622.804	624.44	642.93	645.762	651.185	654.942	676.189	678.831	714.809	736.487
21	Affle (India) Ltd.	1303.00	1300.88	1300.86	1305.51	1313.54	1323.33	1330.17	1335.24	1336.42	1338.07	1342.45	1348.68	1356.34	1374.62	1389.73	1506.74	1517.58	1620.43	1787.13
22	AIA Engineering Ltd.	3378.30	3479.3	3542.61	3557.95	3576.27	3592.95	3610.66	3609.82	3614.79	3614.86	3615.4	3675.73	3683.25	3719.95	3734.27	3828.58	3835.42	3794.83	3512.77
23	Ajanta Pharmaceuticals Ltd.	2863.20	2913.04	2934.27	2946.31	2965.56	2973.82	2976.19	2972.88	2974.35	2974.39	2970.51	2973.42	2973.66	2971.16	2969.45	2877.64	2874.71	2753.49	2666.36
24	Akums Drugs and Pharmaceuticals Ltd.	477.70	475.6	472.221	471.981	474.978	478.205	480.241	480.188	479.738	479.971	479.12	479.7	479.45	480.09	480.358	462.469	461.828	449.647	476.793
25	Alkem Laboratories Ltd.	5297.00	5258.1	5278.14	5287.81	5305.17	5329.1	5355.23	5363.96	5376.73	5389.11	5394.27	5449.6	5451.55	5446.48	5448.17	5581.3	5589.56	5611.33	5396.31
26	Alkyl Amines Chemicals Ltd.	1414.70	1316.28	1302.83	1299.78	1300.26	1302.37	1305.03	1305.1	1311.08	1317.49	1323.11	1362.33	1369.47	1388.63	1400.13	1482.9	1486.74	1579.43	1834.51
27	Alok Industries Ltd.	12.63	12.744	12.7014	12.7425	12.7944	12.841	12.8755	12.8958	12.9423	12.9864	13.0087	13.3395	13.4081	13.5913	13.7	14.5084	14.5648	15.5366	17.2121
28	Amber Enterprises India Ltd.	6452.00	6584.5	6604.14	6584.38	6622.72	6691.25	6765.45	6810.88	6892.54	6959.18	7005.7	7243.02	7268.12	7328.35	7364.21	6859.25	6842.67	6906	7251.09
29	Ambuja Cements Ltd.	407.55	416.93	421.121	421.65	424.406	427.745	430.868	432.625	435.25	438.446	440.96	457.165	459.933	466.906	471.248	500.937	502.51	525.976	551.466
30	Anand Rathi Wealth Ltd.	2970.60	2994.64	3015.27	3018.27	3024.59	3034.65	3045.65	3054.43	3065.53	3074.99	3079.23	3079.92	3079.33	3071.42	3066	3029.14	3033.55	3018.66	2836.28
31	Anant Raj Ltd.	449.30	455.18	452.4	452.1	454.044	455.895	458.573	459.792	462.05	464.175	465.85	482.2	485.317	493.427	497.313	516.911	518.611	547.123	565.799
32	Angel One Ltd.	230.44	230.26	226.416	225.061	223.729	223.209	223.4	223.03	222.763	222.9	222.823	449.923	547.132	795.311	931.941	1731.07	1755.76	2156.3	2361.18
33	Apar Industries Ltd.	9859.00	9708.8	9582.71	9508.5	9502.67	9478.4	9525.45	9576.83	9639.69	9695.93	9717.67	9992.53	10025.7	10054.4	10014.8	9175.15	9137.43	8962.34	8743.95
34	APL Apollo Tubes Ltd.	1974.40	1956.92	1949.13	1947.14	1954.03	1960.26	1973.02	1983.43	1996.45	2008.23	2015.66	2067.22	2073.14	2090.43	2100.47	2086.43	2079.34	1943.1	1822.55
35	Alembic Pharmaceuticals Ltd.	673.20	665.76	667.729	669.006	672.817	676.145	679.436	681.621	683.688	685.389	686.25	696.527	699.995	708.573	713.562	746.838	749.165	814.64	888.318
36	Apollo Hospitals Enterprise Ltd.	7413.00	7329.1	7376.5	7398.19	7417.78	7444.4	7477	7502.17	7519.27	7537.54	7546.1	7604.15	7608.38	7609.65	7609.65	7364.45	7362.38	7327.48	7422.58
37	Apollo Tyres Ltd.	404.70	412.85	414.143	412.413	412.994	415.12	417.182	418.3	419.95	421.693	422.333	430.415	431.514	435.608	438.933	469.953	471.577	492.023	479.678
38	Aptus Value Housing Finance India Ltd.	200.31	207.904	211.849	213.119	214.688	216.176	217.616	217.923	218.714	219.413	220.013	225.599	226.461	228.824	230.259	247.65	248.801	266.974	298.366
39	Amara Raja Energy & Mobility Ltd.	727.20	753.47	759.157	760.975	764.178	766.855	768.918	770.346	773.223	775.496	777.19	794.393	797.374	804.338	807.096	832.609	835.417	888.786	939.581
40	Asahi India Glass Ltd.	813.00	826.22	830.1	830.088	832.989	836.145	840.064	839.7	838.865	839.2	840.6	858.218	862.679	872.881	878.567	919.669	921.32	956.299	899.546
41	Ashok Leyland Ltd.	167.13	169.038	170.581	170.59	171.466	172.785	174.674	175.696	177.155	179.004	180.435	188.017	189.1	191.324	192.512	193.733	193.441	177.452	170.308
42	Asian Paints Ltd.	2217.30	2196.42	2205.43	2204.35	2206.22	2208.8	2215.31	2215.77	2220.67	2225.46	2229.45	2267.47	2275.2	2293.34	2302.87	2423.13	2437.86	2608.25	2514.88
43	Aster DM Healthcare Ltd.	633.85	636.06	642.721	645.75	650.006	653.595	654.677	654.979	656.342	656.279	655.81	653.32	652.974	650.385	648.3	611.171	611.311	627.059	623.982
44	Astral Ltd.	1594.40	1618.26	1623.29	1621.85	1630.09	1641.71	1643.44	1640.31	1644.07	1645.43	1645.53	1652.6	1651.77	1649.22	1648.72	1563.06	1559.2	1509.38	1477.87
45	AstraZenca Pharma India Ltd.	8276.00	8321.1	8347.21	8353.94	8382.28	8420.05	8456	8473.62	8491.38	8499.21	8512.7	8592.95	8606.05	8641.9	8663.08	8594.39	8586.12	8820.42	8948.66
46	Adani Total Gas Ltd.	521.90	531.84	528.3	533	541.289	543.85	537.359	531.571	527.808	524.639	521.717	519	519.314	519.908	520.796	528.766	529.981	561.892	597.693
47	Atul Ltd.	6118.00	6207.6	6213.21	6244.56	6251	6246.2	6229.14	6221.42	6236.31	6259.5	6276.07	6344.12	6352.83	6384.65	6401.21	6290.68	6284.3	6114.83	6369.58
48	AU Small Finance Bank Ltd.	877.50	892.05	892.514	891.494	892.683	895.255	899.186	901.892	906.688	911.457	913.767	928.655	930.819	942.331	947.142	967.288	968.379	958.929	862.589
49	Aurobindo Pharma Ltd.	1281.60	1273.64	1276.26	1278.79	1282.47	1284.7	1284.81	1281.68	1277.85	1274.11	1268.87	1253.02	1248.14	1237.53	1233.54	1200.69	1200.76	1198.75	1151.1
50	Avanti Feeds Ltd.	1178.60	1180.88	1194.93	1194.47	1200.64	1201.58	1201.82	1198.59	1196.02	1197.17	1197.68	1228.2	1232.14	1247.24	1255.46	1097.7	1086.53	950.875	824.049
51	Adani Wilmar Ltd.	180.14	180.23	178.351	177.669	177.5	177.69	177.81	177.626	177.596	177.685	177.819	180.428	181.153	183.549	185.12	197.816	198.877	226.041	244.154
52	Axis Bank Ltd.	1192.70	1205.48	1210.03	1208.44	1211.33	1215.78	1224.77	1230.07	1236.66	1244.69	1251.8	1285.96	1290.76	1300.33	1304.75	1311.95	1310.7	1284.26	1213.65
53	Bajaj Auto Ltd.	8898.00	8972.9	9006.79	8990.31	9009.39	9041.2	9092.91	9117.08	9170.85	9216.11	9245.2	9423.12	9446.1	9495.17	9515.69	9527.16	9532.33	9301.12	8970.39
54	Bajaj Finserv Ltd.	1704.40	1719.38	1735.07	1735.44	1739.37	1744.96	1756.13	1763.24	1771.37	1781.4	1788.59	1844.91	1854.75	1879.25	1892.2	1937.67	1940.09	1996.44	2005.85
55	Bajaj Holdings & Investment Ltd.	9337.00	9508.8	9548.29	9543	9570.33	9631	9690.82	9737.42	9800.69	9862.29	9914.87	10183.5	10246.2	10373.3	10435	10607.2	10627.2	11062	12242.9
56	Bajaj Finance Ltd.	849.00	840.89	850.171	850.781	852.15	856.3	863.891	870.071	876.235	882.389	886.57	916.513	921.964	934.679	940.738	946.05	946.809	979.409	1220.47
57	Balaji Amines Ltd.	1045.80	1040.36	1030.79	1027.05	1027.93	1029.93	1029.7	1027.53	1028.82	1031.86	1033.37	1046.37	1047.72	1053.98	1057.49	1106.83	1110.18	1144.8	1348.95
58	Balkrishna Industries Ltd.	2057.60	2099.18	2116.09	2129.79	2146.5	2149.41	2157.86	2164.94	2171.46	2181.26	2186.29	2248.94	2261.32	2294	2314.58	2400.08	2398.85	2370.04	2410.78
59	Balrampur Chini Mills Ltd.	476.95	479.18	478.05	479.044	482.406	486.07	487.923	488.312	487.746	487.954	488.203	481.853	481.026	478.442	477.567	454.251	453.246	450.234	499.875
60	Bandhan Bank Ltd.	149.99	155.666	157.207	159.494	161.551	163.643	165.335	166.068	167.372	168.634	169.219	172.372	172.433	172.236	171.924	162.528	161.835	155.912	163.59
61	Bank of Baroda	270.50	274.42	276.471	277.044	278.394	279.485	280.841	281.442	282.512	283.893	284.92	293.217	294.176	295.681	295.852	295.891	296.053	293.008	269.837
62	Bank of India	146.33	147.754	148.689	148.878	149.533	150.01	150.57	150.63	151.318	152.237	152.981	158.567	159.308	160.787	161.335	160.852	160.299	152.484	135.597
63	BASF India Ltd.	3330.00	3307.92	3346.49	3361.1	3373.17	3381.19	3388.52	3382.21	3385.92	3390.78	3397.51	3429.53	3436.3	3456.35	3470.77	3569.93	3577.83	3845.19	4308
64	Bata India Ltd.	640.05	650.03	657.05	662.344	668.078	673.14	677.118	680.487	685.354	689.486	692.353	716.75	721.302	734.237	741.898	806.531	811.151	896.253	1044.12
65	Bayer Cropscience Ltd.	4571.60	4546.34	4533.71	4530.26	4527.18	4526.52	4533.59	4527.78	4533.42	4532.03	4533.41	4566.72	4577.3	4605.36	4613.97	4550.31	4547.69	4543.93	5057.88
66	Bombay Burmah Trading Corporation Ltd.	1414.60	1474.22	1482.56	1488.15	1497.34	1504.65	1509.94	1512.29	1520.61	1528.23	1530.99	1577.93	1587.48	1613.33	1628.07	1694.74	1699.78	1788.28	1851.5
67	Bharat Dynamics Ltd.	1174.10	1232.1	1248.76	1256.66	1266.97	1276.27	1286.1	1290.22	1295.33	1294.28	1292.61	1283.83	1283.44	1284.85	1282.77	1341.2	1348.34	1412.34	1533.04
68	Bharat Electronics Ltd.	414.45	423.89	426.9	428.462	431.25	433.535	436.245	438.004	440.346	441.75	442.09	442.67	442.531	442.39	442.392	435.469	434.764	421.374	410.088
69	BEML Ltd.	1446.80	1484.3	1489.91	1494.35	1507.67	1517.91	1526.35	1530.64	1540.09	1546.48	1550.31	1585.59	1591.06	1608.53	1617.75	1676.6	1681.58	1816.3	3042.43
70	Berger Paints India Ltd.	413.80	412.07	411.571	411.1	412.389	414.215	416.259	417.754	419.488	420.582	421.793	430.42	432.057	435.271	437.396	461.029	463.18	505.221	528.604
71	Bharat Forge Ltd.	1708.80	1717.14	1718.39	1712.97	1720.38	1728.05	1738.43	1748.75	1762.22	1771.95	1776.61	1805.59	1806.85	1802.23	1797.39	1655.37	1647.44	1534.01	1380.86
72	Bharti Airtel Ltd.	1802.10	1825.3	1820.33	1818.21	1816.33	1815.4	1818.58	1822.59	1826.3	1832.06	1836.99	1854.57	1861.36	1878.18	1889.47	1942.83	1946.83	2020.07	1976.22
73	Bharti Hexacom Ltd.	1581.20	1585.2	1563.34	1551.99	1548.64	1547.4	1549.8	1552.5	1556.53	1560.27	1561.39	1579.57	1585.2	1598.37	1605.19	1617.77	1623.14	1699.31	1741.05
74	Bharat Heavy Electricals Ltd.	258.20	257	256.407	256.669	257.911	257.695	257.782	257.583	257.688	257.657	257.007	258.54	258.526	258.406	258.733	259.955	260.457	270.468	254.915
75	Bikaji Foods International Ltd.	616.55	616.98	617.807	616.013	616.344	616.7	616.6	615.704	615.6	616.657	617.577	620.883	621.26	623.304	624.502	645.808	648.138	685.177	717.857
76	Biocon Ltd.	369.05	373.66	374.7	375.806	377.628	379.4	380.891	381.625	382.323	382.643	382.357	384.728	384.869	384.492	384.135	377.873	377.908	385.193	374.041
77	Birla Corporation Ltd.	825.60	822.66	818.071	813.612	814.333	817.26	818.345	818.783	822.292	826.493	830.347	868.98	876.39	895.558	907.715	982.74	985.592	1048.06	1173.95
78	BLS International Services Ltd.	259.40	241.61	241.829	242.469	243.5	244.065	244.823	244.921	245.762	246.686	247.377	255.58	256.826	259.023	260.906	270.81	272.104	295.234	328.452
79	Blue Dart Express Ltd.	4964.50	5063.4	5082.29	5099.44	5122.11	5149.75	5167.68	5178.71	5196.04	5214.39	5231.23	5323.65	5337.38	5384.21	5416.37	5482.14	5478.61	5604.96	5829.98
80	Blue Star Ltd.	1665.90	1709.74	1738.3	1750.16	1772.76	1789.59	1798.52	1804.9	1815.95	1825.29	1826.51	1855.4	1860.46	1876	1884.68	1853.06	1851.41	1821.55	1824.98
81	Bosch Ltd.	30080.00	30149	30249.3	30241.2	30359.4	30495	30639.1	30719.2	30920.4	31085.4	31239	32451	32588.6	32928.5	33120.8	34659.8	34800.9	35756.8	36667.9
82	Bharat Petroleum Corporation Ltd.	282.25	286.21	290.864	294.419	297.967	300.675	302.968	305.317	308.965	312.636	315.553	331.75	333.671	338.415	341.202	353.852	353.871	359.813	344.13
83	Brigade Enterprises Ltd.	645.40	653.75	652.679	652.806	654.161	655.945	657.355	657.825	658.419	659.314	659.087	670.965	674.65	682.86	687.658	734.365	739.342	822.076	918.256
84	Britannia Industries Ltd.	5513.50	5636.1	5697.14	5711.06	5719.5	5739.7	5760.45	5771.25	5787.54	5800.07	5806.03	5875.48	5887.24	5917.29	5933.33	5911.09	5914.72	5928.21	5864.55
85	BSE Ltd.	2805.90	2843.4	2864.74	2856.28	2855.64	2853.82	2854.44	2847.31	2839.95	2834.34	2820.51	2799.15	2795.63	2792.22	2790.77	2816.07	2810.9	2764.98	2603.22
86	Birlasoft Ltd.	346.50	354.4	354.757	355.431	357.561	359.995	362.273	362.796	363.442	364.521	365.787	369.168	369.576	370.896	372.221	397.991	399.101	404.146	397.401
87	Campus Activewear Ltd.	221.50	224.59	226.486	227.812	229.167	230.075	230.627	231.379	232.362	232.875	233.723	240.095	241.479	244.812	246.837	253.466	253.603	260.62	268.349
88	Computer Age Management Services Ltd.	638.65	639.97	638.879	639.581	642.267	645.66	647.973	648.067	648.127	648.429	647.193	658.417	661.255	669.369	674.485	694.095	695.73	1509.61	2739.3
89	Canara Bank	133.15	133.916	134.381	134.419	135.077	135.51	136.125	136.44	137.173	137.983	138.579	143.223	143.852	144.85	145.052	147.321	147.443	147.492	131.091
90	Can Fin Homes Ltd.	831.65	828.4	830.064	828.763	833.628	836.86	838.486	836.375	835.677	835.043	833.527	841.343	844.49	850.577	854.521	882.14	882.574	892.729	837.334
91	Caplin Point Laboratories Ltd.	1586.30	1604.14	1613.11	1619.25	1626.84	1633.17	1637.8	1640.53	1642.4	1643.18	1643.67	1659.81	1663.13	1668.07	1672.01	1727.49	1730.9	1823.95	1957.63
92	Carborundum Universal Ltd.	764.00	758.49	757.693	757.431	760.772	763.405	766.577	769.054	771.765	774.75	776.377	789.467	792.338	798.654	800.688	803.628	803.932	833.836	887.578
93	Castrol India Ltd.	173.78	182.474	183.599	183.926	184.111	184.279	184.432	184.518	184.695	184.822	184.845	185.342	185.435	185.74	185.837	185.706	185.821	187.827	198.558
94	CCL Products (I) Ltd.	1080.80	1063.32	1056.96	1052.66	1053.54	1052.45	1051.84	1050.13	1047.49	1046.18	1043.71	1040.95	1040.58	1034.93	1033.54	1003.99	1001.3	989.413	928.378
95	Central Depository Services (India) Ltd.	1185.50	1187.58	1188.81	1187.28	1189.89	1192.84	1197.97	1199.02	1200.95	1203.71	1204.09	1225.46	1230.64	1243.33	1251.27	1301.29	1306.01	1421.47	1516.89
96	Ceat Ltd.	3451.70	3482.32	3462.56	3463.55	3501.66	3506.82	3497.57	3482.51	3480.61	3475.74	3462.8	3505.44	3518.04	3556.35	3580.68	3696.73	3700.3	3791.29	3655.93
97	Cello World Ltd.	407.85	408.13	403.943	405.325	405.283	404.44	403.777	403	403.277	404.482	405.337	408.99	410.36	415.265	419.638	460.215	462.263	519.344	558.229
98	Central Bank of India	33.06	33.716	34.08	34.2575	34.5189	34.728	34.9109	34.9833	35.1477	35.3321	35.448	36.5305	36.6248	36.8379	36.8962	37.0456	37.0485	37.392	37.4609
99	Century Plyboards (India) Ltd.	678.80	663.88	661.107	660.9	663.578	666.245	668.073	669.004	671.777	674.104	675.65	693.38	695.988	703.938	708.552	738.948	740.383	768.852	764.502
100	Cera Sanitaryware Ltd	4700.80	4755.6	4708.64	4685.6	4683.63	4680.48	4671.72	4661.53	4667.76	4674.66	4681.93	4738.54	4755.36	4803.93	4827.34	4951.24	4959.08	5224.79	5844.91
101	CESC Ltd.	150.29	152.42	153.511	154.289	154.859	154.802	154.776	154.396	154.332	154.419	154.279	155.07	155.1	154.928	154.938	152.78	153.3	161.992	165.433
102	Capri Global Capital Ltd.	169.46	167.608	168.474	168.676	168.718	168.77	168.48	167.418	166.943	166.221	165.271	165.128	165.48	166.648	167.221	170.668	171.197	179.632	181.602
103	CG Power and Industrial Solutions Ltd.	667.30	681.37	687.7	690.475	695.678	698.74	701.418	701.096	702.2	702.121	700.973	705.815	706.514	706.502	705.204	661.853	659.647	672.513	689.862
104	Chalet Hotels Ltd.	721.00	728.22	726.107	727.019	732.3	736.565	737.136	736.942	739.012	741.343	742.387	761.302	766.121	778.548	785.379	820.616	822.611	856.026	899.867
105	Chambal Fertilizers & Chemicals Ltd.	420.25	425.71	424.321	423.225	424.433	425.165	425.745	424.621	424.854	425.457	425.843	433.64	434.645	437.51	438.504	438.831	439.348	448.111	492.848
106	Chemplast Sanmar Ltd.	259.40	270.094	267.669	267.716	268.596	268.488	267.465	264.856	261.393	258.48	256.147	254.867	255.702	259.991	263.644	266.652	265.883	280.933	350.262
107	Chennai Petroleum Corporation Ltd.	997.95	1020.54	1022.33	1009.31	1002.03	992.5	986.786	982.633	984.546	985.043	986.033	972.003	967.819	958.881	953.392	909.917	905.178	918.748	816.169
108	Cholamandalam Investment and Finance Company Ltd.	1418.90	1443.92	1467.96	1473.71	1479.53	1487.32	1499.55	1506.51	1515.72	1526.67	1535.13	1584.96	1589.95	1602.18	1611.5	1645.5	1648.96	1678.4	1618.9
109	Cholamandalam Financial Holdings Ltd.	1374.60	1413.58	1451.49	1464.29	1466.77	1477.08	1485.78	1489.6	1497.69	1507.07	1514.55	1548.85	1555.13	1575.36	1588.83	1644.78	1652.24	1767.23	1849.59
110	CIE Automotive India Ltd.	436.15	458.25	457.079	454.794	455.006	456.61	457.132	456.292	456.881	457.836	457.22	464.085	465.5	465.106	464.715	442.886	441.588	429.156	425.632
111	Cipla Ltd.	1219.40	1241.06	1255.31	1262.74	1269.58	1275.57	1280.84	1284.52	1287.34	1290.13	1291.67	1305.29	1306.3	1310.5	1313.55	1333.18	1338.18	1421.26	1477.24
112	Clean Science and Technology Ltd.	701.50	697.67	696.979	697.375	701.433	705.55	709.6	711.925	715.281	719.393	720.897	722.965	723.231	724.846	726.373	775.763	778.811	843.857	1044
113	Coal India Ltd.	442.10	454.98	456.779	458.056	459.394	458.13	456.805	455.208	454.073	453.739	452.5	447.372	446.355	442.965	441.354	435.003	434.495	412.13	399.627
114	Cochin Shipyard Ltd.	1305.10	1337.82	1340.49	1346.11	1357.02	1367.39	1377.14	1383.59	1391.8	1395.79	1395.93	1417.87	1421.87	1434.5	1439.35	1479.95	1483.59	1569.08	1717.98
115	Coforge Ltd.	1110.10	1104.82	1096.94	1096.04	1097.36	1098.5	1102.2	1107.72	1111.97	1114.88	1118.55	1137.61	1144.82	1171.49	1187.96	1400.23	1410.38	1600.61	1681.25
116	Suven Pharmaceuticals Ltd.	296.30	300.3	299.457	299.038	297.961	297.335	297.177	295.958	294.723	294.518	294.76	298.147	298.907	300.975	301.49	340.111	345.66	459.075	705.212
117	Colgate Palmolive (India) Ltd.	1877.30	1890.78	1903.99	1910.64	1917.88	1931.65	1955.89	1972.59	1990.44	2005.45	2017.33	2076.57	2082.26	2095.68	2098.69	2115.49	2113.02	2128.73	2225.53
118	Container Corporation of India Ltd.	433.10	440.73	444.336	445.469	447.878	450.135	452.195	453.992	455.973	457.686	457.987	467.525	469.407	473.869	476.235	491.334	492.274	504.194	551.609
119	Concord Biotech Ltd.	1037.50	1081.26	1099.09	1109.47	1116.7	1120.87	1127.81	1131.77	1137.57	1142.29	1146.22	1158.67	1155.84	1151.55	1151.8	1194.48	1199.8	1295.56	1510.91
120	Coromandel International Ltd.	1940.10	1939.22	1956.11	1961.9	1967.08	1972.44	1981.59	1983.08	1986.09	1991.62	1999.42	2065.65	2076.43	2106.23	2123.34	2195.3	2198.93	2236.61	2278.51
121	Craftsman Automation Ltd.	6843.00	6808.8	6821.93	6803.44	6864.61	6910.7	6957.09	6984.62	7021.04	7062	7085.97	7245.45	7281.81	7375.04	7403.08	7522.47	7527.14	7306.35	6841.96
122	CreditAccess Grameen Ltd.	1150.40	1156.84	1161.49	1161.41	1163.17	1166.38	1170.96	1169.57	1172.12	1174.89	1178.26	1203.72	1208.03	1217.14	1220.11	1258.97	1261.73	1292.57	1299.29
123	CRISIL Ltd.	3962.20	3997.86	4000.59	4021.02	4044.83	4071.48	4086.67	4093.97	4108.95	4124.73	4137.39	4214.4	4233.06	4272.42	4296.93	4475.74	4485.55	4499.38	4888.6
124	Crompton Greaves Consumer Electricals Ltd.	237.55	241.3	243.186	243.569	243.972	244.325	244.409	244.15	244.446	244.85	244.883	248.639	249.44	251.754	253.281	247.842	248.117	255.821	289.507
125	City Union Bank Ltd.	235.55	241.31	241.307	240.081	240.5	241.155	242.086	242.467	243.796	245.536	246.57	256.418	258.067	261.371	262.494	272.985	273.266	272.816	241.488
126	Cummins India Ltd.	4619.60	4595.24	4594.61	4601.5	4618.4	4619.63	4628.57	4633.8	4646.64	4656.98	4652.17	4714.46	4722.55	4719.97	4707.77	4437.98	4425.65	4415.38	4073.84
127	Cyient Ltd.	798.45	820.63	829.786	834.825	842.35	850.575	855.777	855.987	858.208	860.179	861.65	877.138	882.131	896.956	904.913	1008.16	1014.38	1075.72	1153.62
128	Dabur India Ltd.	421.40	430.3	437.564	439.556	441.756	444.765	448.05	449.604	451.835	454.411	456.61	471.82	473.845	478.029	480.913	496.131	497.085	502.579	505.794
129	Dalmia Bharat Ltd.	1792.90	1825.58	1833.69	1834.46	1841.13	1842.61	1843.19	1842.94	1847.32	1853.13	1855.97	1899.3	1908.42	1931.76	1946.6	2034.23	2035.16	2042.29	2142.62
130	Data Patterns (India) Ltd.	3237.90	3219.94	3213.73	3213.89	3227.01	3242.63	3260.74	3280.11	3296.35	3300.84	3289.2	3258.22	3248.85	3209.27	3179.55	2881.96	2873.71	2818.81	2783.65
131	Valor Estate Ltd.	93.14	96.168	96.87	97.1263	97.8378	98.183	98.6682	98.8633	99.2108	99.5186	99.6987	102.689	103.369	105.355	106.705	108.854	109.042	118.985	153.859
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	921.05	911.77	914.75	918.35	925.011	932.195	936.532	936.167	938.215	939.089	939.32	951.888	954.179	961.398	966.61	1033.06	1040	1177.66	1350.08
133	Deepak Nitrite Ltd.	1321.50	1365.2	1373.16	1382.56	1393.44	1403.06	1410.97	1416.56	1424.8	1432.74	1436.47	1471.89	1478.78	1497.62	1508.34	1555.86	1557.78	1603.11	1728.65
134	Delhivery Ltd.	418.90	417.82	413.236	411.987	411.567	412.205	413.445	413.629	414.319	415.304	415.397	420.55	421.188	422.333	422.652	419.374	419.079	419.586	428.723
135	Devyani International Ltd.	102.18	104.434	105.383	106.202	107.398	107.856	108.105	108.261	108.92	109.542	110.151	114.609	115.491	117.682	118.653	121.947	122.444	131.621	150.841
136	Divi's Laboratories Ltd.	6026.00	6050.4	6058.5	6060.06	6084.72	6111.5	6135.18	6151.42	6165.08	6179.32	6188.43	6238.17	6240.81	6247.04	6241	6196.56	6212.4	6342.58	6362.69
137	Dixon Technologies (India) Ltd.	10174.00	10262.6	10266.4	10275.4	10334	10362.4	10412	10361.3	10335.8	10327.8	10315	10321.7	10334.9	10452.4	10547.9	10755.5	10801.2	12294.7	14318.4
138	DLF Ltd.	521.00	536.37	537.143	537.844	540.094	543.405	547.145	549.462	551.623	554.018	555.02	567.65	570.443	577.981	582.862	610.381	613.122	664.524	727.379
139	Avenue Supermarts Ltd.	3756.50	3767.02	3776.34	3783.59	3802.48	3816.71	3828.54	3840.01	3842.76	3842.24	3836.81	3840.27	3840.51	3844.43	3848.08	3821.34	3820.35	3870.5	4112.5
140	DOMS Industries Ltd.	2295.40	2240.54	2214.16	2197.7	2192.84	2183.33	2176.91	2166.82	2161.38	2160.09	2162.69	2206.1	2210.48	2225	2235.32	2327.15	2334.78	2443.06	2457.28
141	Dr. Reddy's Laboratories Ltd.	1259.60	1276.22	1277.4	1279.26	1283.68	1287.86	1290.29	1290.02	1291.08	1292.68	1292.58	1294.77	1295.37	1293.58	1292.31	1257.4	1255.52	1253.03	1264.42
142	Easy Trip Planners Ltd.	6.63	6.78	6.80286	6.8275	6.87333	6.921	6.96	6.98083	7.02	7.06	7.10467	7.4565	7.53667	7.7675	7.84	7.2748	7.27038	7.4465	8.38965
143	eClerx Services Ltd.	1461.40	1455.38	1468.6	1482.1	1667.62	1812.3	1933.02	2021.82	2098.75	2170.02	2240.04	2490.11	2536.9	2668.98	2742.09	3532.96	3576.88	4065.88	4010.18
144	Eicher Motors Ltd.	6871.00	6856.4	6859.93	6845.06	6859.56	6898.95	6956.91	6982.67	7031.73	7083.39	7119.6	7337.88	7371.24	7443.29	7487.87	7385.92	7391.42	7260.88	6698
145	E.I.D. Parry (India) Ltd.	790.10	792.35	793.943	793.394	795.278	796.76	799.477	799.117	801.031	803.386	806.753	822.372	825.364	834.362	840.035	874.167	877.059	951.638	1020.56
146	EIH Ltd.	301.00	307.94	310.007	310.981	313.294	313.97	314.1	314.171	315.338	316.125	315.86	316.212	316.564	318.071	319.183	325.289	326.182	349.677	365.661
147	Elecon Engineering Co. Ltd.	384.55	386.91	384.714	384.206	384.961	386.595	387.991	389.446	391.038	391.671	391.72	398.202	399.543	403.156	405.806	409.334	411.415	455.774	525.683
148	Elgi Equipments Ltd.	480.95	477.24	474.807	474.144	475.978	478.49	482.1	484.004	486.696	488.961	489.533	501.237	503.529	507.006	507.173	482.443	481.266	483.896	498.316
149	Emami Ltd.	402.70	405.94	410.336	411.05	412.944	414.975	417.677	419.792	422.765	426.271	428.52	438.888	440.833	446.285	449.598	471.779	473.327	498.078	537.015
150	Emcure Pharmaceuticals Ltd.	1539.70	1498.36	1493.66	1486.7	1489.76	1496.79	1503.25	1504.73	1497.89	1494.71	1492.86	1480.68	1478.53	1474.31	1474.02	1491.03	1492.58	1445.74	1405.17
151	Endurance Technologies Ltd.	2240.60	2273.88	2298.41	2311.54	2328.09	2343.8	2355.5	2361.21	2368.18	2378.24	2386.69	2456.1	2460.8	2461.19	2464.7	2468.13	2473.84	2570.53	2654.32
152	Engineers India Ltd.	187.34	188.516	188.71	188.747	190.074	190.969	191.786	192.069	193.054	193.897	194.475	200.578	201.36	203.151	204.52	192.494	192.609	195.485	204.743
153	Equitas Small Finance Bank Ltd.	56.00	56.358	56.2486	56.2675	56.3211	56.505	56.6645	56.7875	57.0108	57.0664	57.1307	59.002	59.3567	60.375	61.0188	64.5316	64.6135	63.1985	61.3157
154	Eris Lifesciences Ltd.	1281.40	1286.32	1288.84	1292.88	1299.4	1304.39	1308.64	1310.28	1314.16	1318.16	1320.83	1332.85	1333.8	1334.38	1335.53	1377.25	1382.8	1476.4	1586.71
155	Escorts Kubota Ltd.	2899.80	2961.76	2988.8	3005.27	3030.22	3066.86	3090.67	3100.07	3114.8	3130.41	3139.47	3238.79	3250.46	3278.55	3296.59	3441.48	3457.2	3577.1	3533.06
156	Zomato Ltd.	237.94	233.694	232.163	230.102	229.11	228.579	228.401	228.497	228.811	229.62	230.361	234.764	236.347	240.91	244.228	262.359	263.189	279.032	291.17
157	Exide Industries Ltd.	298.50	300.5	299.936	299.519	300.683	301.765	303.155	303.633	304.581	305.657	306.21	313.17	314.371	317.212	319.04	325.945	326.856	348.677	371.189
158	Fertilisers and Chemicals Travancore Ltd.	794.20	789.63	795.143	802.188	806.956	814.75	812.909	800.342	791.135	783.057	775.503	766.955	767.276	769.95	772.165	789.709	793.161	833.278	895.651
159	Federal Bank Ltd.	262.50	264.27	263.821	263.725	264.45	264.95	265.955	266.567	268.1	269.643	270.763	277.525	278.414	279.935	280.627	279.973	279.033	266.919	235.902
160	Finolex Cables Ltd.	815.25	845.75	847.307	848.394	853.511	856.945	863.495	871.746	879.215	881.986	882.477	880.48	877.848	868.679	864.287	811.512	810.037	788.8	832.211
161	Fine Organic Industries Ltd.	4164.70	4205	4232.53	4239.43	4250.12	4252.82	4258.03	4259.76	4261.05	4265.26	4265.17	4381	4393.7	4406.06	4410.98	4341.6	4336.82	4348.22	4605.16
162	Finolex Industries Ltd.	160.44	171.102	173.12	174.533	176.063	176.998	177.757	178.033	178.759	179.29	179.324	180.37	180.669	181.776	182.406	179.594	179.438	178.253	192.635
163	Five-Star Business Finance Ltd.	364.55	358.9	358.271	357.638	358.883	361.055	363.495	365.212	368.377	371.211	373.093	384.872	387.276	393.965	397.762	435.329	438.283	511.208	568.675
164	Gujarat Fluorochemicals Ltd.	3199.10	3186.78	3143.44	3134.34	3140	3150.56	3163.73	3174.23	3179.78	3186.46	3196.62	3261.55	3272.8	3290	3294.73	3287.45	3294.37	3414.1	3492.07
165	Fortis Healthcare Ltd.	811.40	819.4	817.871	820.606	824.928	830.555	835.214	838.817	842.95	848.521	852.68	873.965	876.143	880.898	883.248	877.708	878.952	900.213	900.963
166	Firstsource Solutions Ltd.	216.05	217.626	217.547	218.505	218.9	218.81	218.352	217.777	217.909	218.281	218.179	218.122	219.173	223.468	225.511	264.128	266.483	305.491	330.739
167	Gujarat Ambuja Exports Ltd.	128.71	132.152	131.103	130.99	130.921	131.071	131.152	131.098	131.455	131.994	132.263	134.859	135.4	136.306	136.509	136.609	136.394	127.007	117.746
168	GAIL (India) Ltd.	137.67	142.232	143.561	144.089	145.007	145.303	145.756	146.025	146.77	147.481	147.957	153.089	153.757	155.482	156.236	159.808	159.967	167.549	174.204
169	Great Eastern Shipping Co. Ltd.	1398.70	1414.14	1410.07	1416.3	1424.1	1424.39	1421.36	1414.46	1414.52	1412.73	1408.85	1390.73	1386.38	1374.37	1369.8	1286.43	1278.71	1194.33	1093.5
170	General Insurance Corporation of India	357.30	363.87	364.243	363.694	364.317	364.5	364.718	364.858	364.758	364.882	364.757	369.652	370.614	372.058	373.244	374.382	374.144	376.967	378.177
171	Gillette India Ltd.	7725.50	7886	7903.57	7913.06	7921.78	7927.5	7946.18	7952.75	7963.81	7979.5	7979.67	8069.88	8096.21	8151.98	8184.02	8269.75	8257.14	8311.17	9253.37
172	Gland Pharma Ltd.	1670.20	1634.28	1630.64	1630.14	1632.93	1636.34	1641.05	1644.09	1646.01	1650.32	1654.19	1697.1	1702.13	1719.02	1726.96	1753.89	1751.34	1755.04	1832.93
173	Glaxosmithkline Pharmaceuticals Ltd.	2309.10	2357.48	2374.29	2380.54	2394.3	2403.47	2411.06	2420.07	2427.55	2431.25	2434.89	2476.22	2483.95	2496.73	2504.71	2468.68	2465.48	2495.14	2724.32
174	Glenmark Pharmaceuticals Ltd.	2095.70	2129.72	2138.56	2142.57	2155.22	2166.97	2172.32	2167.76	2164.42	2160.46	2152.41	2140.7	2135.87	2122.64	2115.87	2050.68	2050.4	1997.7	1970.12
175	Gujarat Mineral Development Corporation Ltd.	574.00	562.43	556.764	553.263	553.511	552.395	551.95	550.125	549.873	549.507	548.237	552.335	552.9	554.835	554.685	564.019	563.851	557.654	515.552
176	GMR Airports Ltd.	89.02	88.964	89.3743	89.36	89.7967	90.196	90.6809	90.7967	91.1246	91.6143	91.8533	94.0575	94.3805	95.0483	95.4415	95.7234	95.934	98.6063	93.7326
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	391.10	402.44	406.043	408.556	411.272	412.66	414.586	414.15	415.469	416.729	417.543	426.578	428.29	432.804	435.212	451.045	452.202	472.849	498.268
178	Godfrey Phillips India Ltd.	1897.50	1953.94	1971.34	1977	1989.73	2003.04	2008.1	2007.94	2011.4	2012.94	2011.85	2033.33	2041.89	2098.7	2094.2	2092.66	2093.44	2439.42	5002.07
179	Go Digit General Insurance Ltd.	322.75	325.99	328.671	329.419	331.094	331.41	331.573	331.429	331.715	331.139	330.52	332.362	332.629	332.744	332.712	328.447	328.723	338.967	346.253
180	Godrej Agrovet Ltd.	557.20	572.62	573.629	573.044	574.544	577.125	579.414	581.275	582.346	584.318	585.36	595.467	597.817	603.002	605.981	580.351	579.511	582.823	667.183
181	Godrej Consumer Products Ltd.	1006.90	1020.58	1026.44	1026.62	1029.48	1035.67	1042.57	1045.72	1051.17	1056.97	1062.34	1101.99	1107.75	1119.78	1126.67	1161.22	1164.12	1163.24	1184.7
182	Godrej Industries Ltd.	791.20	813.12	821.957	823.956	831.611	837.31	844.114	850.096	856.773	862.189	867.26	904.005	910.952	923.981	927.967	962.592	964.95	999.869	1091.77
183	Godrej Properties Ltd.	1540.50	1556.46	1560.93	1562.99	1568.91	1577.13	1586.06	1591.03	1596.89	1607.39	1613.14	1651.4	1659.89	1683.03	1695.02	1702.61	1715.72	1900.4	2035.67
184	Godawari Power & Ispat Ltd.	263.40	257.74	256.871	256.206	257.15	256.81	256.536	255.883	255.227	254.757	254.253	257.393	257.939	258.805	259.7	256.727	257.003	255.645	236.869
185	Gujarat Pipavav Port Ltd.	148.20	149.53	150.073	150.304	151.317	152.153	153.006	153.39	154.359	155.126	155.615	160.765	161.561	163.285	164.197	168.553	169.217	175.128	166.692
186	Granules India Ltd.	606.35	589.42	583.729	581.038	581.672	582.125	582.05	580.154	579.919	579.446	577.773	580.69	581.574	582.194	580.985	576.545	577.626	574.909	541.068
187	Graphite India Ltd.	570.85	593.04	599.879	602.588	607.378	611.535	613.764	614.929	618.842	623.543	626.737	647.982	650.195	655.062	656.396	644.975	644.668	611.54	581.519
188	Grasim Industries Ltd.	2549.40	2605.56	2623.64	2616.76	2623.02	2634.28	2644.25	2647.32	2652.79	2657.89	2659.57	2704.59	2712.63	2733.18	2746.51	2784.21	2784.22	2787.14	2786.59
189	Grindwell Norton Ltd.	1385.10	1394.76	1408.56	1411.85	1420.31	1429.74	1438.8	1445.93	1455.38	1463.66	1472.43	1518.96	1527	1543.37	1548.82	1569.43	1569.9	1576.71	1611.05
190	G R Infraprojects Ltd.	822.00	868.55	881.686	886.994	890.828	894.28	897.959	899.717	902.569	904.675	906.55	921.525	924.117	931.008	934.652	943.184	943.925	1000.87	1133.97
191	Garden Reach Shipbuilders & Engineers Ltd.	2155.00	2252.08	2274.53	2278.86	2294.97	2310.38	2328.69	2340.56	2354.61	2358.5	2355.57	2372.37	2375.88	2388.52	2392	2423.17	2424.46	2492.73	2598.03
192	Gujarat State Fertilizers & Chemicals Ltd.	148.43	153.104	153.814	154.096	154.692	155.312	156.009	155.543	155.682	155.793	155.97	159.359	159.977	161.652	162.665	169.241	169.626	175.959	189.244
193	Gujarat State Petronet Ltd.	231.25	247.27	253.114	255.425	258.022	260.735	262.027	262.821	265.212	266.986	268.483	277.177	278.452	281.354	283.269	292.926	293.703	295.867	306.283
194	Gujarat Gas Ltd.	328.65	346.37	351.293	354.169	357.972	361.275	362.536	363.329	365.815	368.054	371.357	379.88	381.262	384.633	387.065	400.433	401.433	402.523	423.767
195	GE Vernova T&D India Ltd.	3520.90	3646.06	3631.96	3628.5	3641.98	3656.19	3674.21	3682.07	3696.45	3705.59	3704.06	3729.97	3729.16	3718.07	3713.54	3426.64	3408.32	3216.86	2951.45
196	Hindustan Aeronautics Ltd.	3654.00	3767.02	3815.9	3828.21	3848.8	3864.43	3880.4	3889.53	3899.85	3899.27	3897.77	3913.9	3919.2	3952.38	3974.26	4149.44	4161.81	4327.1	4531.08
197	Happiest Minds Technologies Ltd.	399.40	391.7	388.079	388.725	390.983	393.055	393.727	389.296	385.312	382.118	379.41	374.182	373.81	375.019	376.131	390.75	392.879	440.354	511.592
198	Havells India Ltd.	1234.20	1276.92	1285.57	1288.65	1295.91	1302.87	1307.88	1309.84	1312.87	1315.7	1315.9	1336.23	1339.88	1349.22	1355.25	1353.62	1358.27	1397.15	1464.97
199	HBL Engineering Ltd.	660.25	657.1	658.121	658.169	661.683	662.575	664.577	663.442	664.477	664.411	663.183	670.328	672.002	678.777	683.638	726.027	732.513	816.162	776.195
200	HCL Technologies Ltd.	1373.30	1346.92	1340.61	1338.71	1340.87	1341.81	1343.6	1344.85	1345.76	1346.36	1347.53	1353.2	1356.68	1368.51	1376.49	1507.47	1513.1	1565.92	1551.26
201	HDFC Asset Management Company Ltd.	2351.70	2372.42	2373.24	2374.21	2380.3	2387.09	2400.51	2405.56	2413.12	2423.54	2431.78	2500.21	2511	2541.31	2565.28	2585.1	2583.87	3108.85	4296.75
202	HDFC Bank Ltd.	764.90	786.15	802.386	804.213	807.383	810.04	813.623	815.879	819.046	823.239	826.267	843.893	847.688	856.4	861.735	894.762	896.612	942.497	1240.89
203	HDFC Life Insurance Company Ltd.	603.00	619.12	623.414	623.706	626.15	628.325	630.85	632.758	635.512	638.996	642.037	662.857	666.648	674.625	676.95	698.578	700.711	729.648	748.299
204	H.E.G. Ltd.	488.35	492.74	494.771	494.931	497.622	500.335	502.236	503.004	505.519	508.136	510.473	526.7	528.031	531.021	530.725	539.013	540.85	544.275	528.144
205	Hero MotoCorp Ltd.	5253.00	5238.4	5260.79	5253.94	5269.56	5300.1	5337.5	5349.38	5361.92	5378.11	5386.23	5456.52	5458.05	5462.1	5467.67	5549.56	5559.63	5693.31	5286.1
206	HFCL Ltd.	69.58	70.108	70.5071	70.69	71.11	71.205	71.0782	70.855	70.7615	70.7129	70.432	70.0865	70.0676	70.3292	70.3469	68.6254	68.5212	69.2386	73.4731
207	Hindalco Industries Ltd.	854.65	879.85	893.864	895.888	904.094	909.595	913.868	916.492	919.754	922.268	922.237	924.99	924.571	923.192	921.313	935.175	933.916	886.484	800.822
208	Hindustan Copper Ltd.	463.55	472.36	476.071	478.6	484.017	489.905	495.273	499.046	503.627	507.511	510.13	526.37	528.131	533.035	535.258	562.471	560.867	476.146	376.535
209	Hindustan Petroleum Corporation Ltd.	336.80	333.28	338.057	341.894	346.611	350.375	353.736	356.304	360.046	364.214	366.697	384.573	387.14	393.844	398.406	420.751	421.894	445.414	432.281
210	Hindustan Unilever Ltd.	2085.00	2086.5	2109.49	2115.8	2118.14	2122.47	2128.63	2134.12	2141.17	2149.3	2156.77	2206.35	2212.97	2224.57	2231.58	2305.78	2308.62	2341.63	2418.85
211	Hindustan Zinc Ltd.	497.05	508.64	517.629	521.919	528.706	534.595	539.627	542.575	545.981	549.529	552.31	566.615	567.769	570.077	571.425	607.024	606.7	569.932	512.713
212	Home First Finance Company India Ltd.	929.50	942.8	955.486	959.513	964.3	973.19	982.745	987.425	992	995.636	1000.89	1041.16	1047.47	1062.22	1070.88	1103.03	1100.28	1121.46	1203.67
213	Honasa Consumer Ltd.	288.30	283.39	278.129	276.981	277.372	278.57	279.523	280.129	280.95	282.225	282.603	287.615	288.524	290.233	291.235	286.846	287.064	283.388	287.487
214	Honeywell Automation India Ltd.	27640.00	28177	28490.7	28685.6	28896.1	29071.5	29225.5	29265	29318.8	29363.6	29414.3	29841.2	29923.6	30073.5	30166.7	31374.1	31460.3	33011.4	35431.3
215	Himadri Speciality Chemical Ltd.	445.65	448.26	447.014	445.994	446.778	446.8	447.218	446.629	446.988	447.736	447.373	455.362	457.029	459.648	460.344	459.103	459.669	461.78	467.312
216	Housing & Urban Development Corporation Ltd.	169.16	171.382	171.646	171.777	172.32	172.844	173.467	173.523	173.736	174.06	174.199	177.607	178.393	180.566	181.687	190.943	191.915	208.415	216.434
217	ICICI Bank Ltd.	1251.20	1251.74	1260.04	1259.39	1260.18	1263.62	1268.01	1268.88	1272.3	1278.39	1284.19	1310.3	1314.54	1324.87	1331.38	1357.97	1360.34	1363.43	1391.01
218	ICICI Lombard General Insurance Company Ltd.	1730.10	1770.56	1791.3	1797.03	1803.5	1810.67	1817.82	1823.81	1828.15	1831.51	1833.11	1854.17	1858.91	1869.54	1873.82	1867.7	1869.02	1924.13	1928.86
219	ICICI Prudential Life Insurance Company Ltd.	537.50	554.49	564.114	566.569	569.5	572.4	575.059	577.267	580.096	583.479	586.297	605.335	608.136	613.319	615.354	632.586	634.54	633.898	626.82
220	IDBI Bank Ltd.	67.07	70.524	71.9457	74.475	77.1789	79.375	81.5245	82.9808	84.9738	86.7786	88.3387	94.812	95.6991	97.7804	98.9365	100.742	100.868	100.767	97.4259
221	Vodafone Idea Ltd.	8.88	9.06	9.13429	9.15125	9.19667	9.248	9.31727	9.36667	9.42	9.47714	9.51133	9.802	9.8581	10.0417	10.1465	10.4854	10.5198	10.607	9.0733
222	IDFC First Bank Ltd.	62.09	62.63	62.8029	62.7738	62.9967	63.313	63.6727	63.93	64.3954	64.8243	65.1733	66.843	66.9952	69.0833	70.1638	76.4968	76.8637	79.3009	75.703
223	Indian Energy Exchange Ltd.	119.62	119.368	119.36	119.471	119.837	120.138	120.228	120.231	120.348	120.44	120.317	121.638	121.833	122.246	122.505	125.756	126.466	133.188	146.377
224	IFCI Ltd.	52.02	53.372	53.9443	54.3525	54.3078	54.238	54.1809	54.0042	54.0492	54.0829	54.0687	55.231	55.4443	56.1825	56.6935	57.7702	57.4523	54.7935	56.3285
225	Indraprastha Gas Ltd.	149.89	153.104	153.976	154.292	155.139	155.892	156.053	155.945	156.047	156.339	156.41	159.759	160.242	161.25	162.062	168.922	169.588	183.387	197.245
226	IIFL Finance Ltd.	455.90	467.71	469.364	470.375	471.522	472.455	474.177	473.946	474.804	475.989	476.253	482.798	483.802	486.133	488.379	519.416	524.378	546.833	510.302
227	Indegene Ltd.	444.10	441.34	439.107	437.875	438.494	439.605	440.795	441.742	443.085	444.464	446.273	457.185	458.424	462.454	464.348	473.895	475.478	499.031	532.963
228	Indian Hotels Co. Ltd.	604.05	610.53	612.579	612.237	613.65	614.69	616.027	615.667	616.296	617.254	618.353	631.357	633.44	639.35	643.198	659.332	660.847	693.404	724.065
229	India Cements Ltd.	356.55	358.23	357.814	357.375	358.328	359.26	360.359	360.996	362.612	364.818	366.473	378.705	381.002	386.371	390.075	421.914	423.779	419.08	393.879
230	Indiamart Intermesh Ltd.	1963.90	2011.18	2032.8	2041.44	2047.98	2056.22	2067.44	2077.11	2080.45	2080.16	2080.21	2101.86	2107.36	2115.84	2123.45	2166.09	2165.7	2239.76	2379.91
231	Indian Bank	871.45	867.27	869.679	869.756	874.183	878.545	883.2	884.508	888.731	893.232	896.283	918.62	921.674	923.64	922.167	897.656	895.071	866.729	773.776
232	InterGlobe Aviation Ltd.	4150.80	4152.02	4181.44	4178.54	4186.67	4203.07	4219.19	4220.65	4234.76	4254.62	4263.84	4401.82	4423.74	4481.2	4517.94	4667.25	4675.25	5027.19	5393.98
233	IndusInd Bank Ltd.	797.25	810.53	814.079	814.119	816.033	822.145	829.105	833.446	839.938	846.886	852.263	875.828	877.919	884.765	888.848	901.383	900.67	874.056	833.412
234	Indus Towers Ltd.	429.30	429.01	429.757	429.031	430.478	431.305	432.591	433.083	434.542	435.746	436.183	441.943	443.383	447.335	449.325	443.726	443.28	426.212	397.966
235	Infosys Ltd.	1278.30	1255.78	1251.66	1251.24	1252.86	1255.2	1258.87	1263.55	1267	1269.77	1272.28	1276.4	1278.83	1289.7	1296.52	1437.95	1444.71	1506.8	1516.18
236	INOX India Ltd.	1202.60	1183.6	1173.56	1168.93	1171.99	1174.13	1175.81	1174.51	1174.98	1174.12	1171.44	1165.72	1164.64	1161.36	1161.88	1142.95	1143	1149.67	1169.29
237	Inox Wind Ltd.	77.91	79.192	78.9386	79.02	79.5378	79.81	80.0936	80.2308	80.51	80.925	81.2533	84.239	84.8052	86.3792	87.4681	97.6086	98.3096	115.634	135.782
238	Intellect Design Arena Ltd.	643.05	653.65	650.871	652.106	653.772	654.62	656.6	658.05	659.815	659.711	660.393	668.635	670.195	674.027	675.517	758.29	764.944	907.115	977.12
239	Indian Overseas Bank	32.44	32.498	32.3957	32.4225	32.5822	32.68	32.7809	32.8017	32.9	33.0171	33.0947	33.892	34.0171	34.2962	34.3873	34.7124	34.7356	36.1024	37.4489
240	Indian Oil Corporation Ltd.	138.70	142.482	144.007	145.574	147.194	148.538	149.575	150.545	151.94	153.34	154.48	161.674	162.378	164.032	164.912	165.427	165.102	165.391	155.917
241	Ipca Laboratories Ltd.	1530.80	1538.72	1545.13	1547.15	1548.67	1547.19	1542.1	1538.81	1535.38	1532.91	1529.08	1527.04	1524.5	1517.45	1515.59	1490.61	1493.26	1452.99	1414.69
242	IRB Infrastructure Developers Ltd.	40.63	41.156	41.2371	41.2775	41.4211	41.489	41.5291	41.44	41.3892	41.3157	41.216	41.136	41.0943	41.1179	41.2188	41.4488	41.4629	42.1196	43.8381
243	IRCON International Ltd.	118.62	122.294	123.403	124.255	125.621	126.775	127.993	128.901	130.289	130.53	130.535	133.888	134.636	136.605	137.837	147.391	148.136	155.563	168.804
244	Indian Railway Catering And Tourism Corporation Ltd.	515.15	522.88	523.971	524.425	525.789	526.625	528.564	529.5	531.292	533.482	534.813	548.8	553.117	563.054	567.09	593.296	595.363	640.344	689.143
245	Indian Renewable Energy Development Agency Ltd.	114.37	230.32	230.626	230.51	230.904	230.774	231.062	230.865	231.149	231.16	230.885	234.607	235.552	237.795	239.049	249.984	251.053	266.963	288.741
246	Indian Railway Finance Corporation Ltd.	92.87	94.06	94.7829	95.085	95.6222	95.985	96.4145	96.5108	96.7385	96.8893	96.946	98.7155	99.3429	100.949	101.882	109.08	109.607	114.394	122.211
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
248	ITC Ltd.	291.25	296.74	299.543	299.781	300.261	301.135	301.855	302.2	302.777	303.4	303.97	307.48	308.333	310.852	311.687	316.765	317.621	356.708	384.349
249	ITI Ltd.	256.05	263.81	267.35	264.219	263.633	262.61	262.082	261.142	260.988	260.682	260.19	262.577	263.333	265.756	267.106	278.839	279.694	294.767	304.641
250	Jammu & Kashmir Bank Ltd.	113.10	116.668	118.3	118.614	119.602	120.183	120.244	119.552	119.48	119.585	119.362	118.767	118.185	116.412	115.431	109.632	109.313	106.632	106.262
251	J.B. Chemicals & Pharmaceuticals Ltd.	2076.80	2099.72	2098.97	2101.82	2105.11	2107.21	2108.14	2105.09	2101.08	2098.89	2095.75	2090.24	2088.18	2076.19	2069.08	1979.36	1976.3	1886.89	1793.47
252	JBM Auto Ltd.	572.20	562.77	541.75	535.819	533.4	531.245	530.427	528.662	528.142	527.146	525.87	532.018	533.71	538.833	542.317	558.831	561.396	586.756	621.594
253	Jindal Saw Ltd.	181.97	188.522	191.349	191.346	192.174	192.761	190.315	188.003	186.368	185.113	184.048	183.821	183.606	183.422	183.685	182.24	181.479	174.199	194.119
254	Jindal Steel & Power Ltd.	1120.60	1146.12	1145.84	1145.53	1154.36	1157.62	1160.31	1158.96	1160.61	1162.28	1162.69	1184.16	1185.7	1189.57	1191.22	1154.61	1149.12	1096.92	1043.43
255	Jio Financial Services Ltd.	232.70	237.15	236.814	236.619	237.239	237.385	237.259	236.842	237.035	237.468	237.723	241.93	242.686	244.904	246.252	255.579	256.918	278.289	295.774
256	J.K. Cement Ltd.	5122.50	5021.7	5040.93	5036.06	5054.17	5063.85	5064.45	5063.71	5091.62	5121.82	5148.83	5275.67	5299.88	5364.15	5395.17	5533.73	5545.37	5602.22	6058.75
257	JK Lakshmi Cement Ltd.	597.95	595.74	594.907	595.362	596.833	597.61	598.427	599.429	602.365	605.736	608.957	635.65	640.048	649.875	655.021	706.719	708.265	750.502	826.001
258	JK Tyre & Industries Ltd.	398.05	411.37	413.693	413.45	415.367	417.305	420.045	420.467	422.935	424.214	425.247	447.938	451.967	464.802	473.435	499.958	500.216	484.599	422.53
259	JM Financial Ltd.	120.44	122.224	121.486	121.105	121.358	121.391	121.36	120.891	120.956	121.263	121.333	123.631	124.159	125.961	126.802	128.926	129.369	138.273	153.362
260	Jaiprakash Power Ventures Ltd.	14.91	15.538	15.0243	14.8837	14.8044	14.69	14.5836	14.4825	14.4346	14.3943	14.3647	14.4405	14.4438	14.4883	14.5219	14.9616	15.0402	16.5808	17.847
261	Jindal Stainless Ltd.	717.45	715.53	716.914	715.731	719.167	720.905	720.959	719.963	722.446	725.768	727.713	744.08	746.514	747.598	747.648	767.182	768.02	772.75	753.188
262	JSW Energy Ltd.	484.00	497.75	499.957	501.581	503.439	501.895	500.695	498.879	498.058	496.732	494.82	493.515	493.176	492.375	492.088	483.216	483.668	488.908	506.923
263	JSW Infrastructure Ltd.	252.45	251.63	251.643	251.863	252.65	253.34	254.209	254.95	256.015	256.404	255.757	255.61	255.764	255.671	256.092	259.255	259.695	268.22	288.899
264	JSW Steel Ltd.	1133.70	1144.82	1148.13	1144.53	1147.64	1150.76	1156.54	1159.54	1165.25	1171.16	1173.95	1197.57	1199.61	1204.47	1207.7	1208.76	1206.79	1177.28	1125.48
265	Jubilant Foodworks Ltd.	448.60	454.07	457.7	457.756	458.2	459.705	461.764	464.004	466.158	468.611	470.67	481.93	484.51	489.829	493.131	504.951	505.678	541.729	594.964
266	Jubilant Ingrevia Ltd.	573.05	573.79	569.093	567.656	568.8	568.97	569.132	566.812	566.827	566.704	565.983	571.66	573.419	578.392	582.387	616.014	619.113	657.849	692.459
267	Jubilant Pharmova Ltd.	860.35	843.05	841.843	842.138	840.528	837.24	834.977	833.825	832.612	832.893	832.987	843.525	846.262	850.044	853.65	910.081	916.207	1000.74	1062.15
268	Justdial Ltd.	509.35	515.13	515.057	516.056	517.078	518.905	520.695	521.292	522.35	523.3	523.317	534.385	537.498	547.569	554.54	615.391	619.591	675.99	764.773
269	Jupiter Wagons Ltd.	259.60	261.58	262.093	262.1	263.222	264.385	266.345	268.1	270.446	269.329	267.963	269.168	270.143	272.613	274.065	291.287	291.588	295.655	322.26
270	Jyothy Labs Ltd.	210.20	208.13	209.479	210.75	212.789	215.175	217.427	219.396	221.296	223.361	225.023	232.222	233.158	234.387	234.975	241.615	242.456	268.045	299.667
271	Jyoti CNC Automation Ltd.	744.90	742.87	738.357	735.556	738.25	741.52	745.091	747.396	751.619	754.575	757.333	775.42	779.431	787.608	791.408	817.513	821.942	889.343	937.466
272	Kajaria Ceramics Ltd.	902.60	924.32	918.207	917.2	919.733	923.555	925.955	926.758	927.365	928.286	928.927	934.552	937.436	944.963	945.473	944.387	946.612	1005.56	1096.65
273	Kalyan Jewellers India Ltd.	371.70	376.06	377.943	378.075	379.394	380.505	381.627	382.242	383.265	384.446	385.07	390.38	390.94	393.087	395.462	403.039	407.128	448.699	489.471
274	Kansai Nerolac Paints Ltd.	161.29	166.128	168.827	170.491	172.443	173.901	174.965	175.828	176.856	178.036	179.163	184.299	185.029	186.924	188.153	204.979	206.077	220.366	232.976
275	Karur Vysya Bank Ltd.	272.30	270.77	274.636	275.569	277.806	280.52	282.436	283.263	285.515	287.746	289.23	299.455	300.698	303.448	304.771	298.571	297.438	275.576	258.698
276	Kaynes Technology India Ltd.	3514.30	3565.5	3573.91	3561.62	3577.03	3591.94	3614.64	3621.9	3631.51	3644.58	3648.3	3699.05	3703.83	3732.8	3750.17	3702.64	3702.14	4368.43	5380.87
277	Kec International Ltd.	545.50	545.52	543.071	543.819	545.678	545.885	545.25	543.583	543.812	544.282	544.18	554.515	555.855	560.258	563.625	602.483	605.748	666.829	764.628
278	KEI Industries Ltd.	4126.00	4181.5	4185.43	4182	4198.44	4210.7	4240.36	4286.12	4334.96	4376.79	4416.93	4563.73	4573.34	4582.15	4577.81	4417.09	4415.15	4305.14	4124.84
279	Kfin Technologies Ltd.	906.25	911.02	908.2	906.244	906.394	908.44	911.736	911.612	911.7	912.857	912.62	927.97	931.938	943.054	948.262	980.972	984.113	1027.98	1094.91
280	Krishna Institute of Medical Sciences Ltd.	631.05	647.24	648.686	646.963	648.9	651.6	654.955	658.129	662.935	665.904	668.597	684.895	686.445	687.875	688.59	656.218	654.619	661.518	690.177
281	Kirloskar Brothers Ltd.	1496.10	1533.12	1528.83	1527.75	1534.67	1540.46	1543.66	1545.9	1553.58	1549.31	1545.5	1551.81	1554.88	1562.41	1567.47	1563.94	1565.87	1621.29	1809.03
282	Kirloskar Oil Eng Ltd.	1327.90	1369.84	1394.43	1401.54	1409.02	1413.16	1415.35	1418.63	1425.7	1428.72	1427.91	1420.71	1419.61	1419.57	1419.6	1303.28	1298.12	1225.21	1063.33
283	KNR Constructions Ltd.	112.72	117.282	118	118.59	119.486	120.107	120.405	120.415	120.594	120.835	121.157	124.144	124.815	126.972	128.08	135.919	136.35	148.851	177.46
284	Kotak Mahindra Bank Ltd.	366.85	366.74	368.25	368.075	368.878	370.31	372.268	373.442	375.469	377.743	379.45	389.862	391.807	395.502	397.773	476.381	539.978	1304.83	1694.26
285	Kalpataru Projects International Ltd.	1051.80	1055.4	1059.86	1065.12	1074.23	1080.94	1084.5	1085.04	1088.8	1091.83	1093.87	1122.05	1125.14	1124.61	1123.55	1121.07	1121.26	1162.74	1192.95
286	KPIT Technologies Ltd.	665.00	666.48	659.721	659.775	661.05	663.22	665.95	667.862	670.223	673.6	677.77	701.74	707.024	724.667	736.6	886.424	897.767	1043.3	1142.59
287	K.P.R. Mill Ltd.	837.45	831.26	829.85	831.019	839.728	836.845	836.473	836.062	836.4	836.486	837.63	854.375	857.574	865.023	868.596	881.947	880.298	944.547	1013.32
288	KSB Ltd.	799.20	795.1	784.171	780.025	778.706	777.235	775.782	773.933	772.685	771.143	768.993	762.835	761.074	755.808	752.617	733.092	734.109	743.178	785.878
289	Dr. Lal Path Labs Ltd.	1310.90	1319.8	1324.53	1328.35	1333.76	1340.85	1344.25	1345.88	1346.96	1346.41	1347.28	1362.75	1364.33	1369.47	1374.12	1391.8	1393.49	1980.08	2543.51
290	Latent View Analytics Ltd.	262.65	267.01	270.264	271.513	274.128	276.63	279.155	281.196	283.015	285.121	287.14	299.503	301.926	311.792	317.815	365.869	368.912	419.257	419.077
291	Laurus Labs Ltd.	992.60	973.9	971.286	975.3	983.244	989.02	993.473	995.767	998.108	1001.52	1003.46	1019.52	1019.4	1020.21	1019.65	1011.49	1014.59	1019.41	924.893
292	Lemon Tree Hotels Ltd.	106.16	105.598	105.421	104.882	104.944	105.087	105.351	105.551	105.931	106.381	106.721	108.66	109.054	110.442	111.603	121.711	122.812	140.324	148.348
293	LIC Housing Finance Ltd.	479.00	482.5	487.557	488.688	489.778	491.34	493.264	493.842	495.223	497.093	498.487	508.372	509.157	510.794	511.117	514.436	514.912	531.126	558.753
294	Life Insurance Corporation of India	758.70	765.47	768.921	769.394	772.422	775.42	779.6	781.75	784.869	788.304	790.953	809.167	812.695	820.119	824.081	829.697	829.839	853.075	880.779
295	Linde India Ltd.	7393.50	7081.2	7129.36	7106.25	7115.5	7081.55	7041.73	7002.58	6985.81	6970.18	6949.6	6894.05	6886.69	6875.15	6868.85	6498.48	6475.18	6206.27	6357.46
296	Lloyds Metals And Energy Ltd.	1258.80	1229.32	1218.59	1208.86	1208.43	1206.15	1202.94	1199.55	1198.35	1198.87	1196.67	1203.69	1200.61	1195.61	1194.55	1191.52	1194.77	1239.25	1322.37
297	Macrotech Developers Ltd.	726.40	784.66	802.036	810.075	816.628	823.005	830.182	835.071	839.238	844.739	849.28	888.422	897.207	920.321	933.944	973.659	977.588	1053.43	1165.53
298	Larsen & Toubro Ltd.	3516.80	3467.28	3478.37	3473.45	3500.79	3534.59	3565.63	3588.67	3616.45	3646.61	3662.34	3806.22	3835.35	3897.06	3923.49	3937.52	3940.96	3984.42	3813.71
299	L&T Finance Ltd.	254.80	257.82	258.986	258.862	259.6	260.305	261.555	261.942	262.708	263.621	264.117	271.11	272.469	275.615	277.169	282.75	283.548	291.703	257.132
300	LTIMindtree Ltd.	4211.50	4222.64	4215.64	4214.5	4226.62	4230.23	4238.67	4245.22	4248.82	4252.93	4259.35	4316.04	4340.58	4418.97	4474.55	5139.08	5173.25	5577.37	5431.57
301	L&T Technology Services Ltd.	3153.50	3227.74	3256.61	3278.3	3261.77	3245.33	3236.74	3226.49	3223.48	3228.77	3234.67	3260.88	3269.38	3291.46	3308.65	3577.38	3608.58	3980.32	4124.96
302	Lupin Ltd.	2331.80	2300.98	2299.07	2301.05	2307.3	2311.03	2313.43	2312.57	2314.97	2316.25	2315.49	2310.55	2307.26	2296.97	2292.16	2234.94	2233.08	2152.35	2052.16
303	Mahindra & Mahindra Ltd.	3031.30	3062.64	3068.31	3051.16	3048.94	3060.87	3082.04	3090.83	3109.42	3126.46	3135.65	3208.78	3220.13	3249.91	3269.1	3407.16	3418.44	3540.28	3435.38
304	Mahindra & Mahindra Financial Services Ltd.	306.20	308.1	311.407	313.756	317.372	320.94	324.555	326.496	329.342	331.871	333.893	343.913	345.64	349.854	351.94	359.064	358.784	355.772	313.493
305	Bank of Maharashtra	63.88	63.692	63.4671	63.545	63.9411	64.251	64.6618	64.7475	65.1615	65.6064	65.794	67.762	67.8514	67.9446	67.8265	66.4826	66.3198	62.6906	59.2423
306	Mahindra Lifespace Developers Ltd.	327.90	340.01	341	341.694	343.133	344.57	345.332	345.6	346.45	347.064	347.513	351.36	352.193	353.931	354.798	359.684	360.662	379.07	371.286
307	Maharashtra Seamless Ltd.	550.60	554.27	555.586	554.862	555.6	555.73	554.945	553.879	554	553.882	553.673	553.388	552.195	549.5	548.079	536.5	536.57	549.446	604.785
308	Manappuram Finance Ltd.	252.65	259.67	258.057	257.812	257.561	257.605	257.986	257.892	258.265	258.911	259.6	267.71	269.431	274.183	276.565	287.069	287.477	286.963	280.752
309	Mankind Pharma Ltd.	1987.80	2003.82	2026	2040.11	2058.76	2077.26	2091.85	2097.8	2104.66	2113.36	2119.61	2138.87	2134.48	2123.48	2119.6	2118.61	2122.93	2172.61	2331.76
310	Vedant Fashions Ltd.	350.95	353.48	349.421	348.544	349.033	350.57	351.827	352.371	353.488	355.932	356.97	366.298	368.931	376.442	381.215	434.956	439.205	518.846	635.285
311	C.E. Info Systems Ltd.	868.80	877.86	877.9	884.938	894.067	903.66	912.518	918.442	924.631	930.329	935.553	962.39	969.614	989.771	1002.37	1163.65	1181.23	1431.78	1591.13
312	Marico Ltd.	739.10	741.19	744.4	745.4	746.706	748.195	751.986	754.154	756.546	758.139	759.053	768.802	770.357	772.575	772.663	760.714	760.537	748.294	732.326
313	Maruti Suzuki India Ltd.	12464.00	12613.4	12685.1	12673.4	12710.9	12789.5	12887.5	12939.2	13033	13131.7	13200.1	13622.8	13691.8	13857.2	13953.9	14613.9	14689.6	15406.7	14741.8
314	Mastek Ltd.	1432.00	1450.26	1454.69	1459.95	1470.81	1481.65	1489.83	1495.47	1500.52	1510.03	1513.36	1530.95	1537.4	1559.66	1572.28	1791.54	1801.68	1981.88	2194.46
315	Max Healthcare Institute Ltd.	969.20	964.76	967.257	970.1	975.689	981.34	986.955	991.5	995.385	999.871	1003.46	1025.59	1028.35	1035.46	1038.58	1024.15	1024.12	1061.09	1133.77
316	Mazagoan Dock Shipbuilders Ltd.	2253.00	2320.42	2328.03	2328.02	2340.83	2350.36	2362.34	2364.39	2372.66	2371.22	2357.5	2327.16	2324.95	2329.83	2332.36	2377.5	2381.85	2487.74	2713.06
317	Multi Commodity Exchange of India Ltd.	2419.00	2456.28	2501.26	2500.95	2503.74	2506.53	2513.05	2518.38	2519.58	2522	2519.1	2501.75	2496.72	2480.4	2467.4	2437.41	2428.7	5779.42	6988.6
318	Global Health Ltd.	973.80	1001.54	1012.2	1019.69	1028.97	1036.19	1042.46	1046.4	1051.3	1055.61	1059.22	1081.18	1085.22	1093.02	1098.08	1104.24	1107.47	1154.17	1232.69
319	Metro Brands Ltd.	931.00	937.5	931.3	931.163	933.344	934.71	935.882	937.342	940.454	943.664	946.947	969.68	973.376	983.412	990.181	1018.05	1021.9	1079.15	1137.8
320	Metropolis Healthcare Ltd.	443.00	1005.2	1246.2	1316.5	1372.88	1419.29	1455.61	1482.89	1506.53	1527.06	1548.35	1632.96	1647.66	1678.68	1698.28	1800.15	1804.69	1870.03	1919.14
321	Max Financial Services Ltd.	1583.50	1617.38	1626.59	1626.78	1634.49	1643.59	1651.74	1656.39	1659.86	1666.2	1671.64	1712.42	1719.92	1734.83	1743.93	1707.95	1707.16	1690.99	1631.95
322	Mahanagar Gas Ltd.	922.40	959.66	974.943	982.45	989.978	995.91	1000.27	1003.78	1007.28	1013.65	1019.49	1065.86	1070.5	1077.68	1079.88	1084.93	1083.94	1128.35	1243.9
323	Minda Corporation Ltd.	521.10	504.09	498.7	496.469	494.767	494.715	495.836	495.987	497.908	500.082	501.753	517.395	520.35	527.898	532.771	549.478	550.753	569.443	549.232
324	MMTC Ltd.	56.71	59.116	57.3271	56.8225	56.69	56.566	56.5091	56.3517	56.4046	56.4364	56.4007	57.58	57.7695	58.3875	58.7754	62.0038	62.0971	62.0397	64.7112
325	Samvardhana Motherson International Ltd.	111.13	111.768	112.57	112.726	113.553	114.337	115.162	115.397	115.964	116.705	117.117	120.942	121.413	122.62	123.379	120.413	120.277	117.54	117.25
326	Motilal Oswal Financial Services Ltd.	649.55	661.94	665.764	667.575	670.889	673.705	677.541	678.825	681.681	684.836	686.217	697.177	700.324	709.312	714.962	750.142	752.609	830.924	875.469
327	MphasiS Ltd.	2116.80	2088.54	2085.41	2089.09	2099.77	2108.28	2116.82	2122.73	2129.81	2137.08	2145.75	2174.02	2180.49	2207.35	2227.05	2471.22	2484.93	2647.57	2717.44
328	MRF Ltd.	127645.00	128918	129955	130576	131401	131886	132377	132590	133066	133576	133675	135999	136464	137729	138482	139884	140192	146758	147141
329	Mangalore Refinery & Petrochemicals Ltd.	181.72	186.578	191.431	189.77	189.956	189.652	190.011	190.012	191.285	191.639	191.617	192.676	192.656	192.535	192.297	180.858	179.321	169.612	153.068
330	Motherson Sumi Wiring India Ltd.	37.51	37.288	37.7586	37.9238	38.1611	38.363	38.5791	38.7075	38.9046	39.0943	39.2507	40.215	40.4176	40.7329	40.8892	42.3374	42.5648	44.7074	46.9613
331	Muthoot Finance Ltd.	3155.20	3265.22	3300.9	3304.94	3298.17	3284.74	3284.6	3281.04	3277.8	3279.84	3283.85	3325.88	3332.9	3346.61	3358.18	3582.4	3592.21	3628.59	3219.45
332	Nippon Life India Asset Management Ltd.	847.75	848.98	846.286	843.456	843.778	845.13	848.036	846.833	847.865	848.782	848.893	873.227	878.552	888.585	892.067	887.837	887.803	878.066	853.114
333	NATCO Pharma Ltd.	949.75	946.49	945.929	947.169	954.839	960.97	968.082	970.967	974.715	976.579	975.013	973.258	969.436	959.527	953.646	898.573	898.626	888.981	890.307
334	National Aluminium Co. Ltd.	354.65	367.51	372.136	374.038	377.939	379.92	380.723	381.337	382.477	383.439	382.777	376.16	374.388	370.312	368.337	369.149	368.058	322.966	261.794
335	Info Edge (India) Ltd.	987.40	981.16	974.071	971.362	969.589	968.28	969.036	969.892	970.677	973.864	975.587	988.7	992.557	1005.51	1014.89	1128	1135.72	1240.02	1318.31
336	Navin Fluorine International Ltd.	6184.50	6159	6178.36	6177.56	6182.28	6195.55	6226.86	6240.25	6265.77	6282.82	6269.03	6290.2	6307.31	6323.08	6317.08	6226.43	6207.55	6054.16	5448.82
337	NBCC (India) Ltd.	81.85	83.286	83.2057	83.205	83.58	83.838	84.1291	84.155	84.2692	84.4536	84.532	86.662	87.0752	88.2087	89.0512	94.4442	95.0673	104.637	108.241
338	NCC Ltd.	136.16	139.68	140.494	140.967	141.916	142.625	142.843	142.637	142.512	142.547	142.601	144.757	145	145.591	146.015	147.714	147.833	159.761	188.855
339	Nestle India Ltd.	1183.20	1186.94	1193.57	1194.65	1197.56	1201.17	1204.81	1207.39	1210.85	1213.71	1215.82	1238.51	1242.15	1248.27	1251.29	1276.09	1277.12	1270.42	1496.65
340	Netweb Technologies India Ltd.	3198.90	3223.4	3235.43	3228	3227.8	3232.88	3241.17	3237.7	3236.52	3237.54	3252.47	3362.21	3371.28	3388.98	3365.46	3279.86	3282.7	3294.15	2947.1
341	Network18 Media & Investments Ltd.	30.10	30.462	30.51	30.5837	30.8378	31.001	31.1664	31.2642	31.3777	31.5157	31.5747	32.116	32.2848	32.8396	33.1662	35.601	35.8583	40.0815	47.493
342	Newgen Software Technologies Ltd.	433.00	438.76	441.429	441.487	442.639	444.135	446.245	447.446	448.835	450.186	451.977	465.397	468.79	481.498	482.558	544.801	555.216	713.977	840.601
343	Narayana Hrudayalaya Ltd.	1655.50	1654.12	1652.53	1654.56	1660.22	1667.82	1675.34	1682.24	1687.86	1693.54	1696.9	1730.4	1737.03	1749.43	1755.86	1778.19	1783.03	1833.48	1843.39
344	NHPC Ltd.	76.54	76.444	76.34	76.17	76.0156	75.76	75.5127	75.3067	75.22	75.1436	74.9493	74.994	74.9505	74.9638	75.1108	76.6484	76.8658	78.0576	81.4331
345	The New India Assurance Company Ltd.	124.72	129.308	130.284	130.825	131.61	132.123	132.628	132.807	133.254	133.706	133.959	137.337	138.026	139.673	140.594	144.579	144.785	155.976	172.898
346	NLC India Ltd.	259.35	260	259.893	259.844	260.444	259.245	257.964	256.446	256.354	256.175	255.713	256.897	257.305	258.1	258.192	256.683	256.641	253.788	249.51
347	NMDC Ltd.	76.77	77.814	77.9786	78.055	78.3678	78.504	78.61	78.6533	78.7408	78.7193	78.5853	79.35	79.329	79.3896	79.4169	80.6428	80.6579	79.0512	75.7777
348	NMDC Steel Ltd.	34.91	35.842	36.01	36.0838	36.2844	36.43	36.54	36.6042	36.7538	36.8857	36.9793	37.6675	37.7224	37.9096	38.0896	39.7558	39.8527	41.0619	41.1615
349	NTPC Ltd.	375.55	376.29	378.171	378.956	380.244	380.21	379.945	379.638	379.712	379.593	378.673	379.455	379.264	377.879	377.177	365.314	364.348	346.943	341.847
350	Nuvama Wealth Management Ltd.	1150.30	1147.6	1150.6	1151.6	1155.18	1160.91	1167.92	1171.29	1175.43	1179.91	1181.01	1199.91	1202.94	1215.1	1220.78	1288.62	1294.32	3634.46	5341.24
351	Nuvoco Vistas Corporation Ltd.	289.60	289.44	289.5	289.825	290.322	291.055	290.659	290.121	290.723	291.914	292.907	301.927	303.443	307.881	310.16	328.173	328.89	345.439	378.352
352	FSN E-Commerce Ventures Ltd.	240.05	239.69	239.35	239.2	239.839	241.025	242.459	243.062	243.965	245.168	245.87	250.408	251.185	253.348	254.879	253.936	253.99	256.207	240.826
353	Oberoi Realty Ltd.	1443.80	1443.94	1442.3	1443.53	1446.5	1450.73	1454.66	1455.9	1457.34	1459.11	1458.79	1473.49	1475.79	1481.62	1487.45	1515.3	1522.58	1602.49	1661.55
354	Oracle Financial Services Software Ltd.	6605.50	6518.7	6472.79	6479.44	6503.33	6532.2	6558.73	6571.54	6582.81	6597.57	6613.2	6645.02	6646.19	6649.12	6658.58	7112.62	7131.2	7567.6	8206.02
355	Oil India Ltd.	477.95	473.12	471.35	471.25	472.144	473.2	472.959	473.05	473.931	474.3	475.487	476.008	475.9	474.983	474.158	472.154	469.956	445.592	435.566
356	Olectra Greentech Ltd.	1070.35	1049.7	1007.07	991.244	981.522	973.425	969.705	963.158	958.908	956.789	953.423	964.242	967.907	974.215	978.071	1016.96	1022.92	1152.98	1284.24
357	Oil & Natural Gas Corporation Ltd.	268.05	266.6	265.457	265.288	265.872	266.36	266.618	266.967	267.888	268.493	269.057	271.59	271.783	271.89	271.875	264.946	263.708	253.721	247.763
358	Page Industries Ltd.	32170.00	31693	31311.4	31183.1	31147.2	31192	31223.2	31216.7	31245.8	31265.7	31246.7	31506.2	31580.7	31748.8	31887.7	32802.2	32868.4	35258.7	40133.4
359	Patanjali Foods Ltd.	472.80	475.03	477.914	478.375	479.733	481.545	483.232	483.883	485.165	486.211	487.357	493.962	495.819	500.742	502.835	509.223	511.082	536.292	956.539
360	One 97 Communications Ltd.	1035.10	1040.08	1033.74	1026.55	1024.61	1024.72	1026.16	1027.21	1028.06	1029.84	1030.88	1050.43	1056.3	1070.03	1075.89	1139.58	1145.57	1223.84	1166.66
361	PCBL Ltd.	233.15	243.05	244.85	245.894	248.794	251.23	253.432	254.725	256.723	258.668	260.49	271.465	273.021	277.492	279.927	279.879	280.086	300.582	346.413
362	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1142.09
363	Persistent Systems Ltd.	4913.70	4731.26	4689.21	4682.91	4686.41	4692.54	4704.85	4711.37	4716.45	4711.11	4710.98	4712.28	4724.91	4795.92	4858.16	5447.08	5484.92	5846.51	5678.31
364	Petronet LNG Ltd.	241.90	260.01	267.3	269.675	272.678	274.375	275.805	276.033	277.138	278.275	278.39	287.337	288.248	290.235	290.654	289.915	289.737	283.56	285.341
365	Power Finance Corporation Ltd.	398.75	410.74	411.143	410.45	411.056	410.64	410.777	409.279	409.169	409.489	408.627	410.65	410.705	411.038	411.294	399.413	397.981	381.348	394.817
366	Pfizer Ltd.	4659.50	4707.1	4715.79	4704.19	4703.17	4703.3	4712.41	4717.17	4727.35	4732.96	4741.87	4821.18	4833.1	4856.98	4870.68	4810.09	4811.2	4912.79	5138.24
367	Procter & Gamble Hygiene & Health Care Ltd.	9496.00	9719.4	9822.57	9910	10011.2	10094	10158.9	10196	10249	10311.1	10372.1	10627	10668.3	10777	10838.9	11393.2	11438	12147.6	12817.2
368	Phoenix Mills Ltd.	1503.50	1545.38	1553.57	1555.06	1555.63	1557.64	1561.99	1563.36	1566.48	1571.27	1573.92	1600.93	1606.42	1624.2	1635.44	1692.57	1700.69	1736.52	1648.16
369	Pidilite Industries Ltd.	1332.20	1336.34	1341.76	1341.54	1346.63	1352.31	1359.16	1361.43	1367	1372.64	1377.07	1405.43	1409.02	1417.03	1422.75	1441.42	1443.38	1456.03	2052.25
370	PI Industries Ltd.	2759.00	2849.92	2861.81	2866.12	2875.71	2889.37	2907.03	2917.54	2930.01	2941.36	2949.51	2989.71	2995.89	3000.28	3004.85	3092.29	3097.34	3246.35	3558.21
371	Punjab National Bank	107.26	109.39	109.989	110.202	110.914	111.407	111.964	112.222	112.768	113.441	113.97	117.854	118.446	119.634	119.87	121.869	121.907	121.851	115.706
372	PNB Housing Finance Ltd.	782.25	784.12	781.043	778.9	779.039	778.785	779.923	777.888	777.508	778.446	778.76	792.4	794.536	801.815	806.021	838.632	843.931	880.84	904.958
373	PNC Infratech Ltd.	173.92	182.288	183.471	184.693	186.6	188.146	188.762	189.083	189.972	190.482	190.943	195.572	196.616	199.135	200.543	212.582	213.796	235.227	269.034
374	PB Fintech Ltd.	1461.40	1484.06	1484.83	1479.97	1478.06	1476.57	1475.78	1471.97	1468.62	1468.91	1469.65	1476.7	1477.62	1479.63	1481.08	1537.53	1543.49	1682.55	1742.52
375	Polycab India Ltd.	7064.50	7117	7125.5	7134	7169.67	7195.65	7243.59	7325.67	7420	7501.71	7553.87	7772.1	7781.71	7787.21	7779.65	7553.28	7559.61	7535.46	7268.32
376	Poly Medicure Ltd.	1244.30	1242.18	1243.99	1246.01	1253.38	1261.38	1263.4	1268	1274.78	1280.86	1288.7	1287.28	1286.4	1285.69	1287.66	1405	1419.3	1637.94	1838.97
377	Poonawalla Fincorp Ltd.	381.45	392.71	398.993	400.163	401.361	402.995	404.927	405.654	407.027	408.925	410.053	421.87	424.305	431.115	433.977	435.914	436.896	451.486	456.145
378	Power Grid Corporation of India Ltd.	299.00	298.96	298.721	299	299.511	299.44	299.368	299.021	299.031	299.061	298.587	299.478	299.662	299.46	299.55	285.389	284.361	277.316	283.411
379	Hitachi Energy India Ltd.	25025.00	24786	24692.1	24626.2	24654.4	24684.5	24733.6	24769.2	24853.1	24885.4	24859.7	24962.3	24928.1	24740.9	24599.3	21843.9	21702.3	20902	19970
380	Piramal Pharma Ltd.	136.08	137.308	137.759	138.015	138.851	140.508	141.859	142.654	143.363	144.073	144.622	148.061	148.732	150.541	151.604	155.589	156.167	169.182	183.978
381	Praj Industries Ltd.	312.60	311.26	308	307.3	308.094	308.68	309.164	309.462	309.092	308.889	309.337	308.978	308.995	310.217	310.802	304.64	304.978	315.697	372.449
382	Prestige Estates Projects Ltd.	1201.50	1243.54	1247.69	1248.85	1249.28	1251.5	1256.57	1260.57	1266.34	1274.14	1279.25	1311.69	1320.13	1342.95	1357.09	1424.55	1430.41	1544.29	1592.87
383	PTC Industries Ltd.	16583.00	17148.2	17144.4	17126.2	17218.7	17294.8	17327.7	17322.6	17356.7	17402.5	17440.1	17571.9	17589.1	17627.1	17666.5	17814.6	17808.5	17834.1	16400.9
384	PVR INOX Ltd.	946.30	978.16	981.614	980.65	982.389	986.98	992.291	994.433	996.654	998.857	999.593	1006.6	1007.81	1011.4	1013.47	1006.2	1006.43	1043.28	1051.31
385	Quess Corp Ltd.	175.46	176.914	176.437	177.098	178.557	180.015	180.865	181.216	181.874	182.559	182.946	186.137	186.968	189.262	190.653	198.647	199.299	206.75	242.867
386	Radico Khaitan Ltd	2637.30	2641.62	2682.09	2696.84	2714.69	2732.62	2735.34	2736.69	2739.02	2726.69	2714.32	2705.76	2706.25	2710.45	2717.86	2766.76	2776.22	2992.62	2912.36
387	Railtel Corporation Of India Ltd.	262.00	267.94	268.843	269.988	271.889	273.05	274.445	275.087	276.304	276.714	276.837	285.668	287.807	292.938	295.815	315.927	317.179	332.604	359.692
388	Rainbow Childrens Medicare Ltd.	1147.80	1119.16	1120.19	1121.75	1127.56	1135.19	1139.55	1143.15	1147.48	1151.98	1156.16	1167.5	1169.86	1173.97	1176.07	1182.25	1185.91	1261.74	1363.76
389	Rajesh Exports Ltd.	84.85	94.064	96.9186	98.5612	100.27	101.7	102.381	103.262	104.464	105.939	107.655	117.812	119.735	125.016	128.308	148.406	149.244	168.631	179.538
390	The Ramco Cements Ltd.	897.50	923.7	938.457	943.275	949.1	953.7	958.236	963.833	973.554	982.843	989.667	1025.67	1031.27	1043.35	1052.15	1079.91	1080.23	1056.86	1064.36
391	Ratnamani Metals & Tubes Ltd.	2275.10	2300.14	2323.2	2324.29	2328.29	2332.66	2327.72	2326.9	2329.88	2333.45	2337.85	2358.64	2367.9	2383.42	2365.69	2232.61	2233.69	2303.16	2439.07
392	Raymond Ltd.	350.85	363.58	360.257	359.656	361.689	363.35	364.377	364.942	366.154	367.889	368.72	376.302	377.586	380.215	381.538	388.702	389.608	432.02	531.138
393	RBL Bank Ltd.	296.60	295.32	295.764	295.638	296.1	296.26	297.364	297.408	297.9	298.771	299.257	305.22	305.967	308.86	309.587	306.468	306.522	308.999	286.552
394	Rashtriya Chemicals & Fertilizers Ltd.	113.98	115.394	115.813	116.511	116.973	117.578	118.496	117.784	117.502	117.267	117.179	119.51	119.974	121.512	122.464	128.181	128.622	136.075	144.43
395	REC Ltd.	320.80	329.84	331.336	331.356	332.706	332.74	332.891	332.183	332.719	333.371	333.063	337.34	338.048	340.46	341.66	353.071	353.626	355.581	370.733
396	Redington Ltd.	210.10	216.8	220.721	222.45	225.017	227.245	230.159	230.342	231.558	232.793	233.91	238.95	239.276	241.242	242.563	253.97	254.855	266.401	270.983
397	Reliance Industries Ltd.	1411.80	1405.38	1402.8	1400.04	1399.17	1398.27	1399.23	1401.29	1401.56	1400.69	1396.98	1397.04	1398.51	1401.62	1403.81	1413.98	1416.25	1473.72	1448.18
398	Shree Renuka Sugars Ltd.	24.30	24.23	24.0614	24.0562	24.1122	24.168	24.2482	24.2933	24.2638	24.2821	24.3513	24.171	24.1405	24.1083	24.1288	24.3736	24.4123	25.7246	28.387
399	RHI MAGNESITA INDIA LTD.	344.65	360.59	363.136	364.681	366.483	367.855	369.155	370.192	372.142	373.907	375.62	390.087	393.214	402.673	407.669	422.686	424.017	442.051	459.671
400	RITES Ltd.	188.67	190.436	190.717	191.482	192.39	193.122	193.995	194.52	195.451	195.909	196.002	200.453	201.356	203.647	204.95	214.254	215.03	226.531	245.893
401	Ramkrishna Forgings Ltd.	481.30	498.96	512.957	518.744	523.339	526.495	529.623	531.571	534.158	535.604	536.267	539.208	539.874	542	543.729	535.882	534.7	531.399	564.024
402	Route Mobile Ltd.	460.25	466.28	461.871	461.712	463.294	465.135	466.518	466.533	467.45	468.3	468.727	475.81	477.431	483.002	487.16	541.155	546.567	616.414	754.654
403	R R Kabel Ltd.	1350.40	1378.42	1379.27	1374.75	1381.31	1385.64	1392	1400.3	1410.16	1416.6	1421.35	1447.2	1447.37	1445.07	1442.75	1431.96	1435.13	1427.29	1363.75
404	RattanIndia Enterprises Ltd.	27.47	26.878	26.7514	26.6513	26.66	26.664	26.7055	26.5483	26.4731	26.4493	26.3987	27.1225	27.3405	27.9408	28.3904	32.326	32.5931	37.997	47.2881
405	Rail Vikas Nigam Ltd.	258.45	262.14	263.6	264.556	266.228	267.325	268.805	269.421	270.696	271.307	272.023	282.685	284.424	287.562	289.227	306.618	307.801	317.443	337.793
406	Steel Authority of India Ltd.	145.73	150.252	149.926	149.921	150.336	150.69	150.613	150.522	150.862	151.239	151.531	154.744	154.837	155.222	155.468	154.638	154.308	145.878	137.941
407	Sammaan Capital Ltd.	138.51	136.908	137.429	137.765	138.282	139.026	139.572	139.735	139.94	140.316	140.445	143.379	143.915	144.841	145.046	144.588	144.621	150.783	144.256
408	Sanofi India Ltd.	3249.50	3346.38	3374.03	3389.94	3412.72	3436.38	3457.35	3478.97	3502.42	3524.44	3544.46	3661.11	3681.9	3724.19	3746.28	3893.86	3903.36	4124.77	4760.8
409	Sapphire Foods India Ltd.	158.44	161.534	162.337	162.363	163.137	163.924	164.764	165.597	167.733	169.08	170.557	179.826	181.715	186.335	188.635	196.921	197.869	223.676	270.355
410	Saregama India Ltd	339.50	340.89	344.986	344.688	345.006	343.435	341.9	340.333	338.942	338.171	336.737	335.16	335.471	336.506	336.888	337.931	339.045	359.533	424.178
411	SBFC Finance Ltd.	84.41	86.036	87.3271	87.78	88.3078	88.711	89.1164	89.3875	89.7392	89.9729	90.088	91.412	91.6843	92.2329	92.5423	94.1996	94.4575	100.599	104.98
412	SBI Cards and Payment Services Ltd.	673.50	685.07	687.821	689.956	692.211	694.49	696.455	698.475	700.442	702.593	704.193	721.378	724.371	732.702	735.91	758.478	762.678	814.591	850.724
413	SBI Life Insurance Company Ltd.	1836.00	1886.16	1896.01	1897.06	1901.77	1905.45	1910.75	1910.89	1913.25	1915.52	1916.53	1952.83	1960.3	1972.87	1978.1	2004.17	2006.95	2008.9	1916.49
414	State Bank of India	1030.80	1047.88	1052.97	1052.22	1055.89	1059.41	1064.21	1067.07	1072.91	1079.81	1086.12	1115.81	1121.15	1132.7	1138.7	1106.9	1102.76	1038.87	934.898
415	Schaeffler India Ltd.	3978.90	4025.96	3974	3956.07	3959.69	3968.76	3986.55	4002.05	4026.95	4045.66	4051.57	4106.62	4099.17	4070.65	4049.1	3901.65	3898.05	3915.56	3975.55
416	Schneider Electric Infrastructure Ltd.	895.35	889.17	886.686	886.562	888.883	890.845	893.823	894.346	895.231	893.739	889.673	889.54	890.726	893.994	889.608	794.035	788.529	772.557	814.414
417	Shipping Corporation of India Ltd.	230.30	230.63	231.914	232.788	234.778	235.305	236.209	235.913	236.335	236.739	237.37	243.68	244.422	246.555	248.435	237.559	236.743	236.588	228.86
418	Shree Cement Ltd.	23325.00	23369	23405	23350	23366.7	23404	23454.5	23465.8	23574.2	23690.4	23801.3	24467.8	24566.9	24802.7	24921.2	25959.8	25996	26318.6	28210.1
419	Shriram Finance Ltd.	903.60	938.26	955.414	961.438	969.244	975.49	983.436	983.75	985.577	989.429	990.8	1012.3	1014.8	1020.88	1025.44	1018.31	1017	945.685	796.961
420	Shyam Metalics and Energy Ltd.	787.35	786.58	781.671	780.2	780.156	780.695	781.686	780.767	781.858	783.575	785.463	801.5	803.424	811.344	817.356	829.375	828.325	829.75	870.793
421	Siemens Ltd.	3001.80	3083.92	3106.1	3118.79	3141.67	3154.72	3165.65	3170.92	3178.45	3181.11	3179.77	3225.5	3229.16	3221.4	3219.83	3136.16	3131.95	3144.48	3158.85
422	Signatureglobal (India) Ltd.	741.65	760.09	769.164	773.481	778.061	784.5	793.477	800.233	808.023	816.257	823.203	856.37	862.507	884.175	899.535	902.526	906.26	1005.23	1078.58
423	SJVN Ltd.	66.93	68.54	68.7	68.8487	69.2378	69.367	69.4118	69.375	69.4992	69.7257	69.6267	70.554	70.7148	71.3375	71.8254	72.9182	73.1569	75.7941	85.3939
424	SKF India Ltd.	1481.60	1529.74	1540.96	1546.36	1552.77	1558.03	1563.75	1569.84	1574.9	1580.17	1584.72	1635.92	1643.5	1652.06	1655.28	1703.02	1707.84	1808.23	3153.24
425	Sobha Ltd.	1205.60	1247.32	1251.93	1257.24	1266.47	1275.31	1279.91	1280.24	1286.15	1291.06	1294.21	1325.95	1334.86	1355.44	1365.3	1414.8	1420.53	1473.59	1506.51
426	Solar Industries India Ltd.	12554.00	12955.2	13270.3	13392.9	13518.7	13618.3	13718.5	13823.3	13925.5	13978.8	14015.1	13910.6	13884.9	13817.8	13769.4	13467.9	13462.3	13245.1	14120.9
427	Sona BLW Precision Forgings Ltd.	494.70	499.28	498.243	496.719	498.228	500.04	501.105	501.071	502.138	502.768	502.677	510.435	511.655	514.029	515.06	504.253	502.599	496.385	476.728
428	Sonata Software Ltd.	227.80	232.47	232.464	232.875	233.939	235.025	236.427	237.308	238.012	238.886	240.003	247.11	248.755	253.373	255.323	284.987	287.754	323.122	354.842
429	Sun Pharma Advanced Research Company Ltd.	111.89	114.294	114.347	114.658	115.517	116.52	117.234	117.557	118.049	118.48	118.813	121.102	121.433	122.6	123.477	128.028	128.248	132.283	139.681
430	SRF Ltd.	2471.60	2473.16	2473.26	2476.56	2493.2	2492.75	2502.19	2506.38	2515.32	2518.74	2519.93	2535.69	2540.95	2560.75	2578.8	2720.86	2732.85	2836.59	2932.72
431	Star Health and Allied Insurance Company Ltd.	455.50	453.19	454.371	455.525	456.278	456.24	455.768	455.062	455.354	455.621	455.903	458.145	458.21	458.696	459.896	457.149	456.818	466.304	456.738
432	Sumitomo Chemical India Ltd.	379.15	382.57	383.393	383.125	383.728	384.72	385.532	385.308	386.073	386.875	387.44	391.027	392.045	394.333	395.512	407.475	408.848	435.866	495.3
433	Sundaram Finance Ltd.	4649.50	4732.6	4822.86	4862.31	4916.22	4957.05	5002.5	5036.75	5061.31	5098.46	5121.23	5204.27	5211.43	5207.73	5213.35	5222.04	5223.21	5047.92	4899.67
434	Sundram Fasteners Ltd.	795.30	806.27	809.143	810.781	812.939	815.29	817.873	819.263	821.504	823.75	824.56	841.575	845.679	854.604	859.61	893.578	895.129	920.094	960.753
435	Sun Pharmaceutical Industries Ltd.	1753.30	1762.3	1769.87	1773.84	1779.56	1784.19	1786.79	1788.51	1789.35	1789	1786.43	1778.39	1776.19	1769.26	1764.61	1717.89	1718.94	1737.8	1694.65
436	Sun TV Network Ltd.	616.30	601.21	590.043	586.638	587.378	586.44	585.805	585.171	586.315	586.957	587.367	594.38	594.01	592.769	592.065	575.374	574.859	568.045	571.377
437	Supreme Industries Ltd.	3754.40	3829.5	3857	3860.69	3881.02	3896.72	3900.13	3893.08	3897.28	3901.06	3900.87	3923.2	3924.02	3922.12	3920.62	3756.2	3747.37	3630.94	3977.2
438	Suzlon Energy Ltd.	41.04	41.216	41.1943	41.2212	41.3556	41.382	41.3882	41.2408	41.1446	41.0807	41.004	41.463	41.5957	42.0546	42.3638	44.8354	45.0365	49.6434	55.1487
439	Swan Energy Ltd.	325.45	325.26	327.443	329.875	333.417	335.395	337.027	337.821	339.381	340.918	342.233	350.88	352.219	359.017	362.896	388.859	390.812	424.635	439.728
440	Sterling and Wilson Renewable Energy Ltd.	162.72	167.478	168.227	168.355	169.572	170.472	171.14	171.372	172.173	172.743	173.337	179.76	181.268	184.853	186.75	190.315	190.741	205.458	242.456
441	Syngene International Ltd.	398.85	407.83	408.621	410.15	409.478	409.345	409.341	408.45	407.777	407.486	407.033	411.828	413.5	416.565	417.904	466.117	472.416	555.679	604.405
442	Syrma SGS Technology Ltd.	790.90	772.63	765.221	760.138	759.033	758.88	759.082	756.583	756.965	757.679	756.423	772.215	775.529	784.494	790.625	777.345	775.37	780.218	748.729
443	Tanla Platforms Ltd.	410.95	415.91	414.007	414.581	416.494	418.765	420.518	421.592	423.546	424.796	425.59	431.922	433.374	436.715	439.033	460.79	462.636	513.104	585.17
444	Tata Chemicals Ltd.	608.10	627.51	635.786	640.162	644.939	649.325	653.209	656.938	660.796	664.471	667.353	679.177	680.857	683.717	684.45	704.194	706.165	749.872	844.124
445	Tata Communications Ltd.	1407.30	1428.94	1427.39	1423.72	1426.57	1432.2	1436.24	1440.17	1441.44	1442.88	1445.54	1486.89	1496.16	1517.51	1526.66	1576.02	1583.05	1704.81	1703.76
446	Tata Consumer Products Ltd.	1053.10	1049.32	1059.61	1062.61	1062.08	1063.21	1066.51	1069.51	1073.14	1076.42	1078.7	1097.82	1101.35	1108.95	1111.63	1133.04	1135.11	1152.28	1126.58
447	Tata Elxsi Ltd.	4180.20	4159.04	4157.29	4169.5	4187.33	4202.94	4216.91	4224.14	4232.3	4244.28	4251.84	4316.12	4335.07	4400.83	4436.92	4894.75	4925.86	5081.3	5460.51
448	Tata Investment Corporation Ltd.	583.80	598.51	604.836	606.944	609.417	610.765	612.473	613.358	615.527	618.564	619.037	628.263	631.117	637.369	637.16	636.134	637.709	685.37	3601.62
449	Tata Power Co. Ltd.	384.75	394.59	394.907	394.913	395.717	394.72	393.5	391.783	390.531	389.554	387.973	385.345	385.055	383.877	383.598	373.898	373.729	379.816	387.042
450	Tata Steel Ltd.	190.79	192.13	191.86	190.816	191.111	191.474	191.795	191.729	192.247	192.841	193.101	197.957	198.442	199.587	199.96	196.854	196.177	185.175	174.461
451	Tata Technologies Ltd.	530.40	532.03	530.45	531.688	533.928	536.225	539.114	541.362	544.065	546.354	548.06	555.982	558.105	563.931	566.76	603.261	605.336	635.391	668.5
452	TBO Tek Ltd.	1059.30	1085.28	1112.21	1118.49	1128.92	1136.75	1144.36	1148.17	1150.88	1151.16	1150.55	1175.54	1183.29	1207.01	1224.57	1343.39	1350.82	1490.68	1470
453	Tata Consultancy Services Ltd.	2398.80	2394	2395.84	2397.68	2402.64	2408.87	2418.35	2427.43	2437.45	2447.54	2456.89	2497.75	2506.25	2528.76	2542.86	2802.96	2818.45	2987.71	3073.45
454	Tech Mahindra Ltd.	1432.70	1385.46	1372.66	1367.68	1365.69	1362.56	1360.2	1358.21	1356.17	1354.54	1354.31	1354.34	1358.47	1373.7	1384.82	1519.95	1522.26	1524.79	1527.78
455	Techno Electric & Engineering Company Ltd.	1049.70	1075.26	1078.13	1079.19	1082.24	1084.59	1085.68	1084.96	1087.68	1091.44	1093.61	1111.68	1113.99	1117.78	1113.61	1057.71	1056.21	1106.37	1283.09
456	Tejas Networks Ltd.	420.75	427.96	433.007	431.938	432.956	436.7	439.218	438.125	440.196	443.925	447.64	432.05	427.024	415.056	408.729	375.559	377.631	430.349	525.55
457	Thermax Ltd.	3191.60	3207.34	3219.19	3219.41	3213.4	3210.29	3206.89	3195.02	3192.48	3183.28	3172.09	3165.91	3165.42	3155.2	3142.43	3029.03	3029.54	3007.01	3201.49
458	Tube Investments of India Ltd.	2568.60	2533.32	2509.26	2502.88	2508.08	2513.87	2525.71	2532.62	2547.25	2564.01	2577.82	2608	2604.74	2593.54	2585.08	2481.73	2481.66	2625.47	2837.82
459	Timken India Ltd.	3136.70	3192.7	3250.96	3275.26	3298.73	3309.89	3311.39	3309.25	3315.11	3317.81	3312.35	3323.75	3318.6	3298.26	3283.07	3184.7	3176.18	3124.9	3127.7
460	Titagarh Rail Systems Ltd.	616.30	621.69	623.636	625.606	628.967	631.665	634.55	636.229	639.619	640.932	641	657.64	661.805	673.052	679.577	733.275	736.391	786.214	839.062
461	Titan Company Ltd.	3899.50	4008.52	4031.99	4037.14	4047.41	4056.7	4071.55	4078.86	4091.61	4104.72	4111.37	4161.52	4166.81	4174.43	4177.07	4146.84	4149.87	4027.2	3778.78
462	Tata Motors Ltd.	311.20	312.92	314.029	314.038	315.206	317.22	319.764	320.783	323.088	325.379	327.1	340.535	342.412	346.967	349.512	353.811	353.926	361.167	508.191
463	Torrent Pharmaceuticals Ltd.	4256.60	4248.16	4258.99	4275.36	4294.32	4308.01	4318.9	4323.47	4323.03	4325.2	4326.25	4340.65	4339.07	4324.98	4319.97	4166.67	4160.07	3973.08	3738.1
464	Torrent Power Ltd.	1366.30	1416.2	1424.31	1428.94	1437.5	1437.65	1438.91	1438.08	1441.4	1445.86	1447.87	1475.59	1478.49	1483.22	1482.89	1428.3	1424.92	1367.33	1349.16
465	Trent Ltd.	3365.60	3480.94	3519.33	3515.39	3517.41	3528.41	3545.4	3557.4	3570.12	3585.89	3597.29	3670.83	3689.12	3742.4	3777.65	3860.92	3865.56	4067.01	4678.6
466	Trident Ltd.	25.41	24.566	23.9257	23.8025	23.7467	23.682	23.6418	23.5867	23.5946	23.6129	23.6107	24.0825	24.201	24.4142	24.5662	25.4396	25.4862	26.5566	28.032
467	Triveni Turbine Ltd.	444.05	455.23	457.693	457.913	459.289	460.82	461.495	462.071	462.827	463.543	463.32	469.013	470.171	472.417	473.81	483.753	485.306	509.724	537.586
468	Triveni Engineering & Industries Ltd.	370.30	351.2	347.936	348.031	349.356	351.16	353.109	354.904	357.646	360.521	363.08	369.858	370.426	372.092	373.885	366.787	366.59	366.504	364.374
469	Tata Teleservices (Maharashtra) Ltd.	34.64	36.43	36.9014	37.0687	37.32	37.485	37.6518	37.7183	37.8931	37.98	38.028	38.902	39.0833	39.5742	39.8546	42.0826	42.279	46.6652	53.6012
470	TVS Motor Company Ltd.	3479.70	3476.28	3464.03	3446.59	3443.92	3459.61	3489.2	3500.75	3522.54	3543.67	3557.21	3637.17	3646.3	3671	3684.2	3692.57	3695.95	3645.67	3402.07
471	TVS Supply Chain Solutions Ltd.	97.49	99.67	100.05	100.554	101.084	101.719	102.115	102.497	103.209	103.833	104.248	106.731	107.234	109.205	110.504	107.271	107.308	110.161	120.379
472	United Breweries Ltd.	1583.90	1579.58	1590.29	1596.84	1602.24	1607.35	1615.55	1624.38	1634.68	1635.78	1635.38	1625.33	1625.71	1623.53	1622.14	1566.15	1565.68	1625.62	1760.79
473	UCO Bank	23.98	24.55	24.7171	24.7925	24.9889	25.13	25.2855	25.3592	25.5015	25.6414	25.7487	26.6525	26.7576	27.0467	27.1681	27.9758	28.0152	29.1086	29.8129
474	Ujjivan Small Finance Bank Ltd.	51.34	52.742	52.2014	52.0112	52.1422	52.318	52.6573	52.7167	52.9585	53.165	53.238	54.8735	55.2029	56.13	56.5958	59.1076	59.0912	56.4402	51.6118
475	UltraTech Cement Ltd.	10764.00	10824.2	10905.1	10869	10893.4	10950.3	11014.3	11044.6	11117.1	11200.7	11261.1	11652.7	11715.7	11855.6	11942.3	12242.1	12232.8	11993.6	12117.1
476	Union Bank of India	173.82	174.02	174.539	174.456	175.306	175.867	176.815	177.003	177.898	178.849	179.667	184.844	185.46	186.303	186.278	181.317	180.569	167.375	153.473
477	United Spirits Ltd.	1328.00	1302.5	1304.47	1305.71	1312.13	1319.13	1327.13	1329.52	1334.15	1333.56	1332.44	1347.84	1351.13	1357.28	1361.53	1357.84	1357.18	1390.27	1375.75
478	UNO Minda Ltd.	1071.40	1056.16	1050.33	1045.69	1048.22	1051.57	1057.29	1059.36	1064.12	1067.99	1071.76	1101.56	1106.06	1117.57	1125.25	1153.56	1157.65	1216.08	1196.54
479	UPL Ltd.	620.45	618.34	616.621	615.719	617.2	618.065	619.177	619.662	620.331	620.993	620.533	623.273	624.298	640.638	648.087	689.684	693.277	724.753	703.826
480	Usha Martin Ltd.	393.35	398.17	398.229	399.394	401.811	404.14	405.623	405.579	406.612	407.714	408.127	410.935	410.664	410.392	410.862	414.678	415.867	430.858	409.501
481	UTI Asset Management Company Ltd.	928.70	937.55	943.736	944.85	948.761	952.215	954.777	954.3	955.458	957.893	957.943	972.513	977.686	988.704	995.377	1018.2	1021.16	1083.23	1208.19
482	Varroc Engineering Ltd.	489.20	498.15	494.836	493.075	493.328	493.43	493.841	492.979	494.646	495.754	497.017	508.418	510.486	516.258	519.692	541.279	543.132	587.2	580.542
483	Varun Beverages Ltd.	388.35	398.35	400.75	400.819	401.956	404.885	407.759	410.258	413.135	415.464	416.417	425.918	427.412	431.11	433.098	450.886	452.581	462.772	468.757
484	Vedanta Ltd.	651.60	662.78	671.264	673.55	678.667	682.955	686.505	688.412	690.919	692.371	692.947	699.815	698.931	696.423	694.698	688.292	685.153	617.85	535.683
485	V-Guard Industries Ltd.	324.80	325.23	324.407	323.856	323.283	322.42	321.85	320.658	319.965	318.936	317.697	316.605	316.895	317.602	318.4	322.326	322.225	331.672	353.172
486	Vijaya Diagnostic Centre Ltd.	888.80	907.52	916.843	918.588	922.689	926.63	928.309	929.842	931.885	933.893	934.413	948.062	951.157	958.756	963.125	971.757	972.941	995.312	1007.92
487	Vinati Organics Ltd.	1371.50	1389.38	1390.63	1385.3	1385.33	1388.38	1390.35	1388.62	1387.6	1386.69	1385.89	1409.46	1414.56	1424.85	1430.32	1481.6	1485.59	1545.07	1669.94
488	V.I.P. Industries Ltd.	319.95	327.24	329.429	330.469	332.367	334.18	336.85	338.292	340.454	341.971	342.847	346.983	348.183	350.265	352.637	361.182	362.181	369.099	399.754
489	Voltas Ltd.	1302.10	1329.52	1353.49	1361.07	1370.89	1380.94	1387.12	1391.23	1397.94	1404.18	1406.49	1438.14	1442.9	1454.33	1460.16	1431.26	1432.67	1404.54	1382.32
490	Vardhman Textiles Ltd.	534.60	536.85	538.486	538.269	538.611	539.35	539.527	539.612	539.558	540.054	539.93	541.162	540.921	538.675	536.24	493.347	490.23	466.758	455.253
491	Welspun Corp Ltd.	802.20	798.71	800.536	800.494	805.356	808.07	808.364	805.996	806.231	807.357	806.56	806.992	805.857	803.977	804.404	790.384	789.207	817.645	853.589
492	Welspun Living Ltd.	113.08	113.198	112.074	112.077	112.498	113.116	113.466	113.661	114.176	114.614	114.937	118.075	119.087	121.409	122.747	126.029	125.997	130.169	128.585
493	Westlife Foodworld Ltd.	424.80	429.95	431.614	435.094	437.978	441.9	444.795	446.817	450.215	452.193	453.76	464.497	466.407	472	475.652	489.057	489.991	520.991	615.505
494	Whirlpool of India Ltd.	798.45	814.23	815.95	818.662	823.35	830.16	834.482	837.596	842.127	846.889	850.427	865.992	868.798	875.802	878.927	849.889	850.058	954.784	1140.21
495	Wipro Ltd.	188.74	189.978	190.903	191.738	192.934	193.864	194.506	194.86	194.902	194.957	194.997	196.381	196.834	198.605	199.826	219.05	220.705	236.793	244.586
496	Yes Bank Ltd.	18.07	18.326	18.4014	18.4513	18.5467	18.645	18.76	18.8342	18.9331	19.0257	19.0913	19.4925	19.559	19.7492	19.8469	20.7234	20.8025	21.5337	21.0184
497	Zee Entertainment Enterprises Ltd.	71.51	72.7	73.4557	74.0312	74.9189	75.475	75.9227	76.2667	76.6931	77.1	77.4187	79.837	80.3571	81.9013	82.8931	84.7784	85.01	90.2691	106.518
498	Zensar Technolgies Ltd.	544.60	558.51	559.364	558.55	559.2	559.73	559.882	558.588	558.627	557.911	557.68	556.635	557.274	558.783	560.419	612.248	616.159	670.155	740.622
499	ZF Commercial Vehicle Control Systems India Ltd.	13191.00	13484.2	13527.3	13536.9	13585.1	13625	13658.6	13687.4	13740.4	13782.4	13811.3	14192.3	14259.1	14395.9	14515.6	14579.4	14570.8	14266.4	13841.3
500	Zydus Lifesciences Ltd.	886.40	882.65	884.279	886.981	890.306	893.45	896.145	897.204	898.423	899.582	899.403	904.083	904.267	904.283	904.612	898.511	898.615	914.675	951.732