SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	981.25	930.05	929.707	932.806	939.1	944.375	951.132	956.013	961.619	963.386	965.243	980.575	987.567	1009.63	1024.28	1119.28	1122.59	1095.25	1026.9
2	3M India Ltd.	27344.10	27079.2	27047.5	27124.6	27172	27265.6	27347.5	27442.4	27523.4	27611.4	27735	28192.8	28236.4	28367.1	28463.8	29450.3	29530.9	31417.2	33551.5
3	Aadhar Housing Finance Ltd.	379.75	385.99	386.75	387.1	386.856	386.6	387.923	388.342	388.565	388.811	388.947	388.64	388.45	389.74	390.263	405.554	406.383	420.115	409.731
4	Aarti Industries Ltd.	412.65	416.09	418.264	421.263	423.328	426.55	430.082	433.404	435.892	437.329	438.347	435.753	435.91	437.352	438.012	427.692	428.248	457.087	555.346
5	Aavas Financiers Ltd.	1690.75	1686.17	1687.68	1689.39	1688.44	1690.56	1692.93	1695.55	1697.15	1698.01	1699.37	1696.84	1698.19	1699.02	1695.42	1683.14	1682.86	1685.91	1712.73
6	ABB India Ltd.	5291.40	5228.77	5264.34	5287.49	5304.08	5331.73	5363.91	5390.37	5417.64	5432.78	5417.08	5552.17	5582.01	5671.39	5737.16	6280.22	6334.55	6953.3	7496.68
7	Abbott India Ltd.	28941.95	29197.6	28883.8	28870.8	28899.5	28977.9	29052.6	29055	28958.6	28756.1	28570.8	27929.2	27898.4	27880.1	27874.3	28385.4	28401.8	28422	28152.4
8	Aditya Birla Capital Ltd.	157.28	155.784	155.844	156.188	156.68	157.733	158.795	159.661	160.592	161.086	161.844	164.744	165.015	166.124	167.018	174.265	175.237	190.067	207.451
9	Aditya Birla Fashion and Retail Ltd.	250.60	252.76	252.9	253.538	253.694	254.67	256.573	258.413	260.362	262.168	263.757	264.865	265.2	267.004	267.902	273.728	275.005	293.511	304.19
10	Aditya Birla Real Estate Ltd.	2062.45	2061.93	2068.3	2076.52	2079.53	2092.54	2106.86	2121.62	2133.72	2138.34	2135.33	2095.04	2084.74	2064.15	2061.92	2225.75	2246.8	2491.46	2394.51
11	Aditya Birla Sun Life AMC Ltd.	662.80	650.88	652.25	653.444	654.033	655.935	659.568	663.167	666.319	667.361	666.54	662.417	664.624	671.96	678.294	738.106	741.347	763.479	713.555
12	ACC Ltd.	1884.00	1885.97	1888.28	1893.34	1898	1904.42	1913.02	1919.76	1929.5	1936.42	1940.03	1955	1959.95	1967.6	1970.89	2011.23	2020.03	2141.98	2325.63
13	Action Construction Equipment Ltd.	1218.25	1188.68	1196.09	1195.82	1196.79	1202.1	1207.43	1210.69	1212.07	1213.46	1216.01	1230.58	1230.85	1237.45	1242.77	1334.41	1336.39	1326.39	1356.66
14	Archean Chemical Industries Ltd.	483.10	443.83	442.214	444.931	451.472	459.905	469.309	475.562	482.292	488.604	494.95	511.033	513.631	522.419	528.256	586.379	590.624	631.432	662.936
15	Adani Energy Solutions Ltd.	670.95	679.75	693.021	700.994	704.444	708.17	714.1	719.021	723.365	725.396	725.58	731.013	733.843	743.152	748.329	766.329	767.81	833.289	937.992
16	Adani Enterprises Ltd.	2133.10	2187.38	2190.61	2210.96	2223.27	2230.02	2239.91	2245.96	2252.01	2255.54	2255.96	2262.21	2264.73	2279.38	2290.3	2368.82	2373.12	2577.92	2842.92
17	Adani Green Energy Ltd.	849.35	873.38	880.721	885.244	892.017	898.22	906.518	914.108	922.085	926.446	929.357	944.182	947.417	958.475	967.244	1004.05	1010.94	1256.21	1548.37
18	Adani Ports and Special Economic Zone Ltd.	1083.25	1089.17	1088.59	1093.63	1098.79	1103.33	1107.22	1111.96	1114.45	1115.21	1113.19	1106.69	1106.1	1105.85	1109.72	1146.5	1150.05	1232.84	1343.25
19	Adani Power Ltd.	478.65	484.1	486.757	488.631	489.689	489.86	490.245	491.346	492.427	493.421	494.01	497.45	498.279	501.66	505.19	509.957	510.711	542.531	617.411
20	Aegis Logistics Ltd.	749.85	718.14	720.671	729.869	733.656	740.29	748.232	753.529	756.7	756.846	751.573	731.76	729.064	729.231	734.485	777.465	777.089	776.935	779.401
21	Affle (India) Ltd.	1546.00	1504.47	1511.46	1513.46	1519.57	1532.05	1544.12	1552.97	1560.26	1556.91	1552.95	1537.15	1537.18	1537.65	1540.83	1631.07	1637.87	1615.35	1509.17
22	AIA Engineering Ltd.	3394.10	3415.16	3434.05	3447.43	3458.86	3478.03	3495.49	3512.2	3530.41	3538.99	3546.17	3571.35	3573.9	3578.91	3575.63	3493.21	3493.58	3633.02	3912.68
23	Ajanta Pharmaceuticals Ltd.	2606.50	2695.15	2647.37	2630.83	2618.55	2616.61	2623.44	2629.72	2641.72	2652.85	2674.85	2667.82	2673.95	2697.67	2711.14	2798.04	2798.75	2921.41	2798.88
24	Akums Drugs and Pharmaceuticals Ltd.	496.70	504.47	513.729	518.256	520.889	526.035	529.205	532.971	535.842	537.986	539.92	545.35	546.419	552.567	558.492	584.046	584.657	669.461	511.993
25	Alkem Laboratories Ltd.	4601.25	4715.88	4707.21	4707.38	4706.95	4716.34	4755.89	4797.54	4822.18	4842.45	4856.18	4891.97	4898.2	4932.26	4956.47	5189.67	5200.16	5499.06	5490.5
26	Alkyl Amines Chemicals Ltd.	1695.70	1654.22	1664.09	1672.74	1682.39	1692.94	1704.14	1713.74	1719.57	1722.48	1724.07	1712.74	1714.11	1719.57	1723.29	1771.13	1779.59	1932.67	2010.99
27	Alok Industries Ltd.	16.74	16.688	16.6771	16.7512	16.8333	16.964	17.1	17.2367	17.3585	17.4421	17.5167	17.7235	17.7843	17.9975	18.1554	19.5032	19.6308	21.0452	23.8662
28	Amber Enterprises India Ltd.	6001.20	5730.04	5801.6	5824.2	5891.86	5995.56	6077.24	6150.31	6208.65	6259.38	6277.31	6343.9	6373.9	6392.4	6431.72	6745.11	6707.42	6305.24	5265.84
29	Ambuja Cements Ltd.	481.95	483.95	487.393	489.106	490.306	491.95	493.841	495.533	497.554	498.707	498.47	504.978	507.207	511.19	513.083	527.077	528.924	546.003	594.054
30	Anand Rathi Wealth Ltd.	4006.35	3799.52	3748.69	3732.11	3722.81	3720.91	3718.85	3723.09	3729.72	3725.99	3719.01	3681.44	3680.01	3697.56	3717.96	3861.75	3881.23	3968.92	3921.55
31	Anant Raj Ltd.	516.55	525.89	540.357	545.306	550.333	558.595	564.041	566.721	568.077	568.325	569.783	574.85	586.048	619.117	641.458	740.383	740.365	727.979	619.639
32	Angel One Ltd.	2356.60	2299.13	2288.23	2295.78	2291.86	2296.95	2307.48	2318.4	2332.23	2333.53	2333.01	2315.7	2316.59	2335.31	2349.59	2585.91	2617.84	2749.27	2596.94
33	Apar Industries Ltd.	6433.45	6361.08	6417.02	6461.64	6485.74	6509.99	6563.9	6624.92	6677.22	6709.83	6745.12	6975.92	7087.15	7441.62	7645.41	8931.11	8976.49	9340.72	8972.35
34	APL Apollo Tubes Ltd.	1489.20	1401.02	1383.19	1377.79	1377.8	1380.68	1384.97	1387.94	1391.03	1394.36	1397.56	1423.78	1430.33	1448.48	1458.6	1502.63	1506.47	1516.89	1516.66
35	Alembic Pharmaceuticals Ltd.	803.40	810.82	814	817.894	823.444	829.905	835.064	840.054	843.788	846.457	850.513	866.727	870.688	887.977	900.873	969.376	973.207	1039.74	1042.88
36	Apollo Hospitals Enterprise Ltd.	6317.55	6361.64	6350.13	6353.18	6349.2	6390.41	6426.78	6464.07	6501.04	6521.84	6540.29	6596.41	6603.49	6641.92	6654.43	6908.33	6922.78	6963.03	6708.23
37	Apollo Tyres Ltd.	408.65	413.77	414.679	414.444	414.789	415.58	416.541	416.529	416.804	417.171	417.003	419.62	419.8	422.554	424.823	465.329	468.246	485.408	496.868
38	Aptus Value Housing Finance India Ltd.	301.70	302.82	302.879	303.55	305.239	306.865	308.791	310.4	311.412	312.129	312.323	306.138	304.988	302.419	301.592	298.735	299.19	319.751	321.88
39	Amara Raja Energy & Mobility Ltd.	1015.20	988.95	983.107	985.138	986.994	991.52	998.577	1005.94	1012.82	1016.77	1020.1	1021.92	1023.65	1030.65	1035.51	1099.61	1107.55	1207.85	1323.78
40	Asahi India Glass Ltd.	673.30	677.55	666.143	661.519	659.578	660.11	660.609	661.225	661.365	661.743	661.99	656.95	656.643	655.175	654.969	687.597	690.737	699.06	677.494
41	Ashok Leyland Ltd.	222.53	224.064	221.606	221.324	219.367	218.34	217.768	217.103	216.635	216.281	215.456	213.353	212.922	212.111	211.788	216.106	216.663	219.51	227.854
42	Asian Paints Ltd.	2257.60	2246.84	2243.13	2241.27	2241.22	2244.11	2246.56	2247.96	2250.06	2257.51	2259.82	2258.22	2258.42	2259.4	2260.28	2280.12	2284.87	2523.33	2774.24
43	Aster DM Healthcare Ltd.	414.95	412.04	415.186	417.131	419.222	423.545	428.059	432.379	436.05	438.746	440.737	451.353	453.483	459.123	462.044	482.376	482.532	462.9	417.334
44	Astral Ltd.	1387.20	1381.18	1372.74	1375.42	1379.84	1386.51	1394.3	1401.33	1410.44	1417.18	1422.36	1435.93	1437.47	1441.77	1445.67	1542.86	1554.41	1680	1900.59
45	AstraZenca Pharma India Ltd.	6870.30	6958.86	7041.86	7098.92	7137.68	7178.61	7218	7249.75	7271.43	7286.69	7298.38	7262.4	7246.51	7206.7	7185.61	7012.56	6998	7072.2	6812.53
46	Adani Total Gas Ltd.	581.75	581.19	582.414	584.081	585.4	587.715	591.509	595.108	598.623	600.789	602.093	608.765	610.324	616.529	620.985	657.788	660.333	689.451	787.081
47	Atul Ltd.	5494.85	5484.25	5488.67	5511.25	5545.6	5593.11	5639.35	5684.56	5724.37	5761.92	5789.7	5914.58	5944.7	6045.58	6096.77	6524.85	6557.5	7054.39	7037.27
48	AU Small Finance Bank Ltd.	537.60	524.55	530.1	533.138	537.311	541.555	546.15	549.492	553.038	556.382	559.883	567.172	568.481	572.15	574.431	570.53	571.301	599.553	629.65
49	Aurobindo Pharma Ltd.	1115.15	1140.91	1145.12	1145.05	1145.34	1148.53	1152.45	1155.73	1158.5	1159.41	1157.15	1159.17	1161.69	1167.46	1169.21	1209.72	1210.12	1281.72	1323.61
50	Avanti Feeds Ltd.	724.40	688.83	686.086	688.731	692.733	697.77	699.8	702.242	703.719	705.043	706.233	701.128	700.719	696.406	693.296	667.583	665.795	632.07	629.964
51	Adani Wilmar Ltd.	260.35	253.81	249.957	248.744	248.289	249.32	250.923	252.467	253.938	255.268	255.91	257.487	257.219	258.271	258.854	282.169	283.138	303.608	326.191
52	Axis Bank Ltd.	1008.95	1004.92	1004.33	1004.65	1004.96	1005.64	1007.31	1008.43	1008.8	1009.27	1007.94	1000.26	997.798	993.096	992.823	1034.32	1038.63	1097.5	1149.9
53	Bajaj Auto Ltd.	8506.05	8519.9	8542.48	8563.62	8585.66	8615.15	8649.17	8665.6	8685.77	8701.89	8716.87	8687.87	8674.24	8645.35	8639	8724.33	8735.57	9406.61	9700.46
54	Bajaj Finserv Ltd.	1879.35	1884.9	1873.58	1862.97	1849.84	1844.1	1839.94	1835.61	1832.62	1831.24	1828.81	1809.22	1805.39	1796.65	1789.82	1718.48	1717.11	1721.72	1688.84
55	Bajaj Holdings & Investment Ltd.	12207.85	12080.4	12088.6	12062.1	12001.2	11953.4	11891.4	11852.4	11816.2	11810.5	11836.8	11698.4	11678.9	11605.8	11546.3	11391.2	11384.7	10967.3	10156.4
56	Bajaj Finance Ltd.	8396.70	8425.62	8418.49	8392.93	8370.52	8362.14	8372.34	8383.58	8393.27	8399.13	8400.91	8223.1	8185.75	8084.7	8025.19	7588.58	7570.57	7245.76	7128.15
57	Balaji Amines Ltd.	1410.05	1396.43	1418.79	1438.03	1458.22	1478.54	1500.6	1521.99	1538.51	1553.37	1565.14	1587.4	1591.81	1607.49	1616.96	1730.06	1741.07	1915.96	2088.03
58	Balkrishna Industries Ltd.	2708.50	2684.94	2668.72	2664.88	2663.58	2664.22	2669.21	2676.99	2688.37	2694.58	2697	2699.94	2697.67	2698.75	2699.9	2745.58	2748.32	2805.31	2925.3
59	Balrampur Chini Mills Ltd.	480.30	455.74	449.293	448.156	447.767	448.895	449.345	451.496	452.869	454.046	454.767	461.52	462.252	466.165	468.694	496.314	499.848	550.027	513.233
60	Bandhan Bank Ltd.	139.38	134.496	135.45	136.322	137.221	138.39	139.661	140.712	141.732	142.394	142.739	144.583	144.786	145.56	146.043	151.455	152.263	165.477	181.872
61	Bank of Baroda	210.27	209.156	208.82	209.285	209.451	210.029	210.601	211.36	212.026	212.088	211.815	213.848	214.39	216.222	217.287	227.851	229.087	238.464	247.707
62	Bank of India	101.51	100.13	100.15	100.444	100.53	100.87	101.351	101.874	102.337	102.66	102.744	104.477	104.186	103.613	103.408	102.846	103.262	105.353	112.927
63	BASF India Ltd.	4405.30	4407.08	4347	4343.02	4341.29	4335.42	4337.02	4336.6	4333.87	4326.83	4320.68	4399.06	4410.68	4463.51	4501.54	4941.13	4967.54	6011.81	5869.46
64	Bata India Ltd.	1298.10	1279.93	1293.34	1300.88	1305.6	1309.16	1311.46	1315.23	1319.35	1322.85	1329.01	1311.93	1310.47	1307.74	1307.67	1345.46	1349.04	1363.14	1407.97
65	Bayer Cropscience Ltd.	4825.60	4719.65	4636.84	4605.92	4626.13	4649.68	4677.09	4707.62	4732.86	4759.93	4782.58	4832.9	4838.96	4862.11	4877.91	5232.1	5272.48	5774.9	5994.79
66	Bombay Burmah Trading Corporation Ltd.	1836.95	1875.63	1884.31	1891.56	1902.24	1921.35	1939.34	1956.48	1970.63	1981.89	1990.68	2018.38	2025.22	2040.5	2038.85	2090.93	2101.22	2348.14	2236.64
67	Bharat Dynamics Ltd.	1009.60	1034.61	1063.19	1072.36	1079.56	1091.54	1101.44	1110.69	1118.72	1123.92	1127.53	1156.57	1160.6	1173.36	1183.32	1185.8	1187.1	1144.62	1323.93
68	Bharat Electronics Ltd.	256.10	252.57	253.536	254.238	255.439	257.24	259.041	260.767	262.935	264.475	265.12	266.83	266.988	267.919	269.154	278.907	280.238	284.662	289.806
69	BEML Ltd.	2634.20	2637.93	2698.39	2721.59	2746.09	2780.01	2812.04	2850.93	2892.19	2930.19	2966	3108.8	3133.96	3198.58	3238.17	3602.43	3635.71	3786.78	3990.23
70	Berger Paints India Ltd.	491.25	489.59	487.357	487.025	485.789	485.69	485.114	484.354	483.946	484.336	484.413	481.318	481.26	480.752	479.821	468.16	468.388	495.119	515.922
71	Bharat Forge Ltd.	1058.95	1075.19	1075.79	1079.39	1083.05	1088.22	1092.88	1096.62	1101.23	1106.28	1108.46	1132.05	1136.07	1146.39	1151.46	1212.13	1218.04	1307.53	1452.3
72	Bharti Airtel Ltd.	1639.25	1654.48	1672.01	1676.95	1679.15	1680.54	1680.2	1675.16	1674.03	1673.13	1671.74	1658.23	1657.59	1654.3	1652.77	1629.95	1628.73	1626.56	1550.52
73	Bharti Hexacom Ltd.	1318.05	1343.02	1349.47	1349.54	1350.53	1352.56	1362.86	1358.49	1358.02	1359.6	1360.6	1354.84	1352.91	1344.58	1342.18	1401.58	1402.07	1408.36	1273.41
74	Bharat Heavy Electricals Ltd.	196.41	194.342	195.263	195.709	196.153	196.836	197.382	198.003	198.85	199.412	199.201	198.725	198.794	199.841	201.045	213.501	214.871	229.82	262.057
75	Bikaji Foods International Ltd.	675.30	625.08	614.357	612.606	611.906	614.58	618.641	628.233	636.035	642.014	648.043	652.82	654.467	659.327	662.246	704.627	709.59	772.807	756.66
76	Biocon Ltd.	322.50	336.21	341.386	343.206	345.294	348.48	351.964	355.712	358.369	359.275	359.62	359.985	361.331	365.16	367.658	364.793	364.696	353.812	349.789
77	Birla Corporation Ltd.	1010.05	986.62	993.321	997.444	1004.43	1016.11	1030.53	1043.81	1052.8	1061.4	1066.63	1086.24	1090.2	1099.51	1105.94	1164.73	1169.9	1179.08	1308.06
78	BLS International Services Ltd.	379.85	381.62	382.65	384.306	386.133	389.915	394.5	398.725	402.162	404.757	406.77	410.56	411.895	417.675	422.908	447.063	447.712	419.679	393.894
79	Blue Dart Express Ltd.	6362.60	6160.69	6113.43	6120.32	6147.29	6193.35	6248.9	6272.73	6288.68	6295.47	6304.36	6348.09	6355.44	6382.6	6394.04	6659.02	6702.74	7288.97	7599.51
80	Blue Star Ltd.	1913.75	1909.79	1929.62	1937.8	1932.36	1936.8	1946.05	1948.98	1950.53	1955.29	1961.49	1921.12	1917.39	1913.73	1914.78	1989.22	1993.16	1954.17	1822.07
81	Bosch Ltd.	27334.10	27187.3	27184.5	27210.2	27211.7	27260.2	27331.5	27400.2	27474.3	27556.2	27617.6	27961.7	28075.7	28407.3	28627.4	31123.3	31320.2	33530.4	33303.2
82	Bharat Petroleum Corporation Ltd.	251.30	254.11	253.9	254.113	254.228	254.795	255.659	256.233	256.619	256.571	256.103	256.807	257.14	259.542	260.765	273.411	274.618	293.886	356.229
83	Brigade Enterprises Ltd.	1006.05	1001.61	1007.29	1009.64	1015.07	1024.1	1035.25	1045.27	1053.99	1061.42	1068.21	1071.65	1069.7	1070.97	1075.9	1147.3	1150.99	1192.65	1227.18
84	Britannia Industries Ltd.	4831.90	4871.34	4883.58	4887.92	4889.71	4891.71	4889.78	4895.3	4898.17	4907.47	4920.68	4964.46	4970.99	4969.33	4961.68	4891.23	4889.99	5178.06	5414.96
85	BSE Ltd.	5757.80	5548.55	5445.54	5434.26	5406.8	5429.08	5456.08	5465.37	5493.66	5498.78	5493.22	5445.19	5463.78	5508.24	5545.24	5506.9	5509.77	5032.82	3883.55
86	Birlasoft Ltd.	475.30	474.09	480.614	483.369	485.7	489.77	493.823	496.829	499.742	501.632	503.6	509.358	511.088	514.304	515.727	539.133	541.915	560.475	605.151
87	Campus Activewear Ltd.	274.55	273.38	275.186	276.044	274.517	274.66	274.7	274.596	274.838	275.007	275.347	273.185	273.064	273.55	273.86	284.855	285.471	290.02	291.051
88	Computer Age Management Services Ltd.	3427.50	3379.5	3383.29	3401.38	3398.82	3411.61	3434.47	3453.48	3476.19	3478.88	3473.49	3540.85	3567.53	3641.69	3701.91	4264.82	4302.68	4467.45	4217.08
89	Canara Bank	87.33	86.138	86.4329	86.9463	87.2956	87.883	88.4445	88.9792	89.5062	89.7443	89.802	90.3445	90.6495	91.6283	92.2308	95.6592	96.1387	99.4008	115.106
90	Can Fin Homes Ltd.	598.55	602.37	604.364	605.875	607.517	611.695	616.932	621.108	625.135	627.882	629.243	638.225	640.343	646.498	650.594	687.773	692.682	767.159	800.628
91	Caplin Point Laboratories Ltd.	2029.85	2004.69	1993.79	2002.38	2006.17	2017.56	2035.71	2047.49	2059.14	2062.55	2060.5	2040.64	2045.65	2064.43	2075.48	2247.84	2255.78	2142.97	1862.47
92	Carborundum Universal Ltd.	899.45	921.23	949.786	958.294	966.794	974.965	986.886	997.183	1005.53	1013.75	1022.82	1058.03	1064.06	1081.29	1092.38	1182.92	1190.2	1303.13	1459.18
93	Castrol India Ltd.	215.42	210.546	208.021	207.911	207.858	208.118	208.271	208.423	207.317	205.929	203.965	196.307	195.287	193.388	192.784	194.801	195.465	203.33	218.894
94	CCL Products (I) Ltd.	599.65	598.05	597.807	599.025	600.094	604.01	608.586	611.987	617.265	621.614	624.077	620.905	620.433	622.552	623.504	667.837	672.3	686.477	664.398
95	Central Depository Services (India) Ltd.	1255.65	1220.93	1219.56	1221.58	1223.62	1231.02	1240.58	1247.87	1255.63	1258.12	1257.39	1267.07	1278.17	1307.92	1330.24	1543.03	1558.27	1557.42	1805.3
96	Ceat Ltd.	2733.90	2708.56	2682.68	2678.53	2684.34	2701.93	2717.4	2735.14	2753.32	2775.16	2790.5	2813.77	2820.25	2833.77	2848.06	2979.78	2987	2959.96	2808.05
97	Cello World Ltd.	599.05	608.13	609.979	611.031	612	614.425	617.164	620.321	622.504	624.636	626.64	630.53	631.214	635.213	638.362	691.908	697.544	763.391	835.55
98	Central Bank of India	46.78	46.676	47.1371	47.3225	47.4189	47.684	47.9782	48.2375	48.4908	48.6407	48.728	49.3785	49.4267	49.8104	50.0977	51.8102	52.0944	54.0033	58.034
99	Century Plyboards (India) Ltd.	771.45	737.97	744.971	751.15	756.972	764.24	773.468	780.767	787.492	791.664	794.257	792.195	792.526	795.279	795.113	793.645	795.174	806.856	770.138
100	Cera Sanitaryware Ltd	5826.60	5956.05	6020.58	6059.61	6108.77	6157	6214.18	6272.17	6318.45	6351.9	6389.93	6414.77	6418.68	6459.35	6492.48	6885.61	6919.36	7174.53	7853.07
101	CESC Ltd.	136.56	131.954	129.696	129.475	129.423	129.829	130.317	130.97	131.624	132.048	132.255	133.78	134.029	135.402	136.76	156.335	157.706	170.685	170.504
102	Capri Global Capital Ltd.	173.55	171.762	169.504	168.876	169.271	170.018	170.441	170.987	171.571	171.934	172.373	174.141	175.401	175.964	176.292	181.899	182.769	190.78	202.466
103	CG Power and Industrial Solutions Ltd.	589.95	586.34	580.507	580.037	580.922	582.03	585.25	587.7	590.923	591.846	591.423	596.148	597.31	602.779	607.687	658.856	663.636	706.654	701.458
104	Chalet Hotels Ltd.	718.20	694.91	691.843	690.338	691.339	694.995	698.927	702.979	708.635	714.939	720.59	728.155	729.848	736.369	742.269	843.638	848.577	859.218	841.236
105	Chambal Fertilizers & Chemicals Ltd.	550.00	545.59	541.621	540.081	538.567	539.44	540.923	539.167	537.523	535.754	533.02	521.518	520.305	517.758	516.344	508.945	509.831	501.746	490.922
106	Chemplast Sanmar Ltd.	417.75	413.17	413.536	415.388	417.422	421.015	424.714	428.888	431.942	434.568	437.077	443.812	445.331	449.598	452.177	471.665	472.935	479.853	497.857
107	Chennai Petroleum Corporation Ltd.	505.10	492.77	492.136	493.275	494.211	496.495	498.891	501.212	503.631	505.325	506.03	511.78	513.929	522.308	527.854	562.662	564.1	640.114	798.837
108	Cholamandalam Investment and Finance Company Ltd.	1384.15	1372.43	1375.56	1372.6	1365.68	1363.89	1365.36	1366.74	1368.38	1370.27	1368.1	1340.02	1334.45	1323.62	1318.13	1281.74	1284.21	1312.54	1359.6
109	Cholamandalam Financial Holdings Ltd.	1505.85	1491.32	1496.34	1493.44	1495.56	1491.41	1489.95	1490.37	1491.3	1493.03	1494.72	1491.26	1488.18	1481.39	1477.88	1476.86	1478.99	1602.54	1543.13
110	CIE Automotive India Ltd.	420.85	420.27	421.129	422.394	425.206	428.595	432.7	436.204	438.954	440.746	442.58	446.272	446.762	448.652	450.529	461.36	463.156	481.477	522.085
111	Cipla Ltd.	1475.75	1475.27	1472.56	1469.64	1467.81	1466.92	1467.4	1467.74	1465.36	1464.2	1461.29	1454.84	1452.77	1451.11	1450.56	1466.16	1465.53	1500.44	1520.02
112	Clean Science and Technology Ltd.	1303.10	1307.73	1308.49	1310.57	1317.33	1328.91	1341.28	1351.2	1362.03	1370.93	1378.57	1374.61	1375.17	1382	1385.57	1409.37	1409.98	1425.97	1448.61
113	Coal India Ltd.	369.95	364.28	362.464	362.2	361.844	362.71	364.123	365.413	366.754	367.454	367.89	371.258	371.819	373.115	374.21	379.153	380.456	412.845	454.209
114	Cochin Shipyard Ltd.	1324.00	1274.79	1272.85	1276.21	1281.79	1290.69	1297.08	1306.61	1315.62	1322.54	1328.41	1358.14	1362.92	1378.01	1388.51	1448.16	1455.45	1487.18	1785.53
115	Coforge Ltd.	7496.20	7688.08	7729.89	7764.2	7801.15	7862.48	7923.7	7973.5	8014.17	8045.94	8065.82	8181.28	8231.44	8273.69	8302.77	8813.79	8824.64	8371.1	7100.85
116	Colgate Palmolive (India) Ltd.	2458.75	2462.69	2467.32	2475.08	2483.46	2493.01	2503.85	2517.37	2531.69	2545.06	2559.62	2605.35	2612.33	2629.22	2634.37	2694.44	2701.13	2909.44	3050.82
117	Container Corporation of India Ltd.	687.60	691.38	689.521	689.725	690.028	692.22	695.095	698.029	701.281	703.525	704.627	716.188	718.005	723.429	727.269	751.161	754.596	795.509	905.875
118	Concord Biotech Ltd.	1650.20	1689.57	1750.26	1796.36	1833.56	1873.72	1916.62	1952.09	1976.76	1995.36	2005	2018.58	2022.3	2036.42	2046.95	2111.55	2113.74	2034.54	1851.42
119	Coromandel International Ltd.	1708.50	1716.34	1740.74	1753.25	1760.62	1769.74	1777.78	1785.06	1792.68	1798.78	1799.64	1793.19	1794.23	1797.85	1803.12	1837.09	1834.66	1765.12	1663.86
120	Craftsman Automation Ltd.	4061.55	4036.84	4018.62	4017.06	4016.45	4022.63	4028.76	4038.52	4061.05	4084.3	4094.2	4147.34	4168.7	4223.4	4261.2	4717.45	4728.15	5039.37	5175.51
121	CreditAccess Grameen Ltd.	866.35	922.56	946.364	952.881	957.683	967.42	977	985.333	991.669	992.421	994.04	1000.76	996.748	992.592	989.717	946.483	944.641	962.888	1137.12
122	CRISIL Ltd.	4650.10	4767.49	4865.37	4889.05	4940.18	4957.08	4981.67	4996.05	5019.17	5046.45	5070.06	5118.49	5128.2	5155.7	5185.03	5513.96	5512.94	5321.54	4848.46
123	Crompton Greaves Consumer Electricals Ltd.	332.95	332.43	333.614	334.413	335.378	336.73	339.377	341.317	343.288	344.582	346.197	345.242	344.979	345.66	346.942	363.419	365.205	384.491	404.827
124	City Union Bank Ltd.	150.98	156.552	158.456	159.459	160.258	161.39	162.555	163.435	164.663	165.534	166.048	167.064	167.093	167.669	168.098	170.732	171.246	170.91	165.827
125	Cummins India Ltd.	2836.15	2756.7	2759.94	2766.31	2774.09	2785.72	2793.55	2807.85	2816.57	2819.2	2811.3	2815.01	2814.49	2824.2	2833.06	3030.22	3052.44	3283.02	3525.16
126	Cyient Ltd.	1364.85	1440.64	1438.76	1438.04	1439.99	1445.97	1453.1	1456.73	1460.8	1459.68	1457.69	1435.78	1431.45	1469.06	1490.44	1669.64	1685.74	1766.12	1813.88
127	Dabur India Ltd.	508.65	511.83	514.129	515.581	515.817	517.045	517.959	518.646	519.635	521.164	522.057	523.085	523.017	522.904	522.975	517.174	516.802	528.552	571.944
128	Dalmia Bharat Ltd.	1741.75	1780.99	1783.69	1785.73	1785.77	1789.52	1794.99	1801.07	1807.73	1810.94	1810.91	1817.37	1816.69	1814.54	1808.58	1800.83	1806.61	1819.83	1824.36
129	Data Patterns (India) Ltd.	1553.60	1523.36	1558.01	1578.14	1599.1	1626.14	1653.29	1679.17	1705.94	1728.71	1746.81	1834.36	1847.31	1894.74	1927.48	2159.51	2177.39	2275.04	2599.28
130	Valor Estate Ltd.	130.15	130.854	132.247	132.946	134.066	135.683	137.227	138.829	140.398	141.638	142.349	145.937	146.824	149.61	151.385	161.342	161.862	166.541	183.152
131	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1069.60	1024.09	1027.29	1030.14	1035.73	1045.1	1056.91	1066.07	1071.02	1074.2	1078.28	1098.69	1102.01	1110.53	1116.74	1151.71	1159.11	1187.08	1001.33
132	Deepak Nitrite Ltd.	1932.75	1921.79	1963.96	1993.84	2018.02	2045.05	2072.86	2098.45	2117.92	2133.93	2147.01	2174.52	2180.14	2200.71	2212.91	2357.03	2370.53	2543.12	2626.32
133	Delhivery Ltd.	273.35	271.83	272.457	272.625	273.906	276.24	279.773	283.288	286.754	289.757	291.997	298.57	299.674	302.985	305.977	326.643	328.73	347.084	377.923
134	Devyani International Ltd.	176.53	169.42	166.571	166.501	166.886	168	169.045	170.006	170.899	171.763	172.646	170.968	170.98	172.101	173.044	177.279	177.035	174.18	173.867
135	Divi's Laboratories Ltd.	5757.05	5886.74	5898.28	5907.23	5911.62	5914.33	5934.9	5950.3	5963.62	5973.1	5967.16	5871.41	5866.23	5861.38	5868.84	5885.53	5887.62	5899.44	5303.81
136	Dixon Technologies (India) Ltd.	13971.90	14097.2	14172.5	14246.7	14293.3	14343.5	14417.3	14437.3	14488.4	14520.2	14518	14598.6	14645.5	14703.3	14910.1	16285.1	16336.1	15810.5	13705.9
137	DLF Ltd.	686.25	683.63	681.729	681.519	684.583	689.22	695.423	701.142	705.931	709.95	712.53	717.955	716.874	717.546	720.412	765.773	769.837	796.778	820.868
138	Avenue Supermarts Ltd.	3596.70	3640.72	3654.68	3659.08	3661.71	3667.74	3674.63	3680.78	3695	3711.06	3726.85	3690.16	3684.91	3672.12	3667.93	3644.33	3646.41	3823.98	4374.31
139	DOMS Industries Ltd.	2553.25	2575.5	2552.95	2560.68	2573.28	2600.75	2616.39	2633.27	2645.74	2645.1	2638.61	2567.84	2553.16	2532.48	2533.25	2626.16	2640	2705.34	2482.41
140	Dr. Reddy's Laboratories Ltd.	1151.80	1176.99	1186.51	1190.18	1192.36	1195.22	1199.33	1202.44	1204.37	1205.48	1205.37	1202.63	1203.66	1214.61	1221.63	1277.63	1276.25	2233.76	4349.74
141	Easy Trip Planners Ltd.	12.22	12.154	12.1371	12.1112	12.1189	12.163	12.2236	12.2808	12.33	12.3943	12.492	12.756	12.8367	12.9967	13.0769	14.406	14.499	21.7022	31.494
142	eClerx Services Ltd.	3118.95	3075.92	3079.89	3081.58	3076.78	3083.89	3093.99	3101.2	3116.41	3122.1	3128.12	3104.68	3102.94	3114.06	3122.45	3302.46	3322.2	3257.79	2885.67
143	Eicher Motors Ltd.	4962.45	4825.21	4807.11	4812.41	4830.18	4880.69	4925.41	4960.12	4995.28	5027.77	5058.27	5083.27	5089.13	5081.99	5076.8	5019.02	5010.78	4912.88	4861.06
144	E.I.D. Parry (India) Ltd.	696.35	707.9	724.186	733.044	739.072	747.135	756.823	765.604	771.396	776.557	780.277	786.878	788.464	793.602	797.94	842.844	846.045	836.45	798.214
145	EIH Ltd.	320.35	321.95	325.764	327.806	330.711	335.59	340.023	343.667	346.258	348.918	350.677	353.438	354.671	359.746	363.004	387.709	389.154	385.374	400.253
146	Elecon Engineering Co. Ltd.	475.40	462.24	465.236	465.119	465.028	469.26	473.036	476.625	478.454	479.632	479.68	490.54	493.098	503.348	510.571	561.451	565.013	586.966	749.328
147	Elgi Equipments Ltd.	476.60	477.59	486.479	494.469	499.111	503.885	508.855	513.237	515.769	517.589	519.607	522.2	523.069	525.86	526.879	550.02	552.508	592.094	634.526
148	Emami Ltd.	556.65	545.35	541.557	543.7	543.344	546.455	548.855	551.1	553.754	555.968	559.857	561.092	560.626	560.196	560.365	573.825	575.351	625.555	676.982
149	Emcure Pharmaceuticals Ltd.	995.75	985.87	998.357	1007.69	1019.14	1034.53	1050.73	1070.28	1084.08	1096.24	1106.36	1132.54	1139.76	1166.18	1182.26	1291.5	1294.02	1347.12	1069.85
150	Endurance Technologies Ltd.	1877.25	1854.08	1863.14	1863.95	1867.09	1874.37	1883.34	1893.28	1897.65	1902.84	1909.18	1926.5	1934.31	1955.61	1967.72	2057.79	2067.75	2210.5	2339.79
151	Engineers India Ltd.	169.36	165.34	164.599	165.132	164.673	165.157	165.086	165.32	165.593	165.688	165.499	165.096	165.197	166.299	167.368	175.209	176.35	183.893	212.781
152	Equitas Small Finance Bank Ltd.	59.67	60.484	61.2314	61.7038	62.0778	62.784	63.5182	64.1817	64.7677	65.2357	65.3793	65.5045	65.6143	66.2629	66.7742	66.6216	66.5271	67.3834	78.1852
153	Eris Lifesciences Ltd.	1279.15	1267.81	1264.71	1269.37	1276.48	1289.43	1306.65	1318.91	1324.4	1317.79	1313.25	1280.23	1276.54	1273.24	1274.14	1305.35	1313.52	1339.8	1229.12
154	Escorts Kubota Ltd.	3066.60	3033.06	3019.47	3019.91	3032.11	3059.21	3078.35	3094.77	3112.56	3126.01	3139.52	3234.59	3245.63	3287.12	3310.27	3320.04	3325.67	3496.62	3721.89
155	Exide Industries Ltd.	365.30	365.33	364.593	364.731	364.528	365.245	366.323	367.312	368.662	369.489	369.767	366.26	366.393	367.942	369.681	391.95	394.752	427.999	469.684
156	Fertilisers and Chemicals Travancore Ltd.	706.40	721.47	738.257	747.469	755.75	767.02	779.055	789.546	798.488	805.629	811.77	833.135	838.838	853.281	860.652	907.863	911.969	902.714	910.703
157	Federal Bank Ltd.	179.85	181.528	181.493	181.8	182.008	182.463	182.979	183.033	183.097	182.964	182.803	183.782	183.988	184.873	185.483	191.974	192.808	196.807	190.239
158	Finolex Cables Ltd.	914.95	916.51	930.793	924.856	923.911	928.36	933.582	937.721	941.485	944.964	948.67	960.302	962.021	968.533	973.225	1054.82	1064.18	1146.82	1300.59
159	Fine Organic Industries Ltd.	3842.00	3858.49	3885.89	3905.07	3927.91	3958.78	3986.64	4013.99	4039.8	4077.49	4104.61	4174.7	4183.62	4221.1	4235.37	4407.27	4431.98	4710.14	4877.9
160	Finolex Industries Ltd.	186.46	185.9	188.621	189.382	189.658	190.193	190.81	191.628	192.499	193.621	194.157	196.375	196.967	198.565	199.375	218.26	220.298	251.868	281.186
161	Five-Star Business Finance Ltd.	697.15	687.55	694.014	694.737	695.428	698.58	705.159	709.792	712.227	714.086	714.8	721.653	720.81	713.954	710.083	721.995	718.937	726.405	743.633
162	Gujarat Fluorochemicals Ltd.	3704.30	3689.53	3700.27	3717.88	3722.7	3724.01	3721.96	3720.64	3717.47	3717.74	3709.98	3662.29	3659.11	3669.41	3676.79	3888.67	3909.52	4070.09	3735.57
163	Fortis Healthcare Ltd.	619.35	609.95	609.343	609.994	610.6	612.245	615.691	618.642	622.569	623.032	622.88	621.643	621.376	623.215	625.198	658.573	660.839	648.016	576.442
164	Firstsource Solutions Ltd.	368.05	356.18	356.429	356.369	356.461	355.995	355.864	355.575	355.265	353.729	352.24	349.155	350.095	350.827	353.808	364.874	365.575	355.883	305.418
165	Gujarat Ambuja Exports Ltd.	108.08	106.72	107.597	108.432	109.266	109.97	110.489	110.971	111.314	111.531	111.735	112.887	112.924	113.489	114.054	118.444	119.169	124.126	131.872
166	GAIL (India) Ltd.	164.21	163.824	163.391	162.938	162.799	163.329	164.031	165.229	166.327	167.161	167.639	167.891	168.27	169.57	170.488	179.724	180.716	194.162	207.351
167	Great Eastern Shipping Co. Ltd.	905.05	903.29	904.414	902.987	900.933	902.13	903.132	902.746	904.415	906.843	910.043	916.75	917.769	922.275	924.85	950.17	955.32	1069.79	1152.1
168	General Insurance Corporation of India	385.25	379.12	378.764	378.638	378.883	381.13	384.536	387.125	388.738	389.643	389.557	392.55	393.874	398.698	402.231	424.297	424.436	404.005	395.365
169	Gillette India Ltd.	8247.55	8164.69	8050.96	8071.41	8120.39	8193.65	8258.66	8312.58	8341.93	8352.56	8377.22	8466.39	8510.33	8631.18	8689.55	9131.25	9160.34	9261.61	8557.28
170	Gland Pharma Ltd.	1526.60	1499.22	1490.24	1488.8	1484.68	1484	1486.96	1489.47	1490.07	1487.82	1489.56	1490.39	1493.61	1511.71	1524.5	1647.82	1652.87	1687.79	1790.35
171	Glaxosmithkline Pharmaceuticals Ltd.	2508.70	2492.43	2354.14	2313.69	2285.3	2270.91	2265.2	2264.82	2244.4	2224.12	2207.94	2157.28	2154.54	2149.45	2145.6	2180.3	2185.89	2366.63	2502.96
172	Glenmark Pharmaceuticals Ltd.	1300.80	1354.46	1358.08	1364.09	1373.97	1387.69	1401.55	1409.74	1416.16	1418.69	1418.4	1421.56	1422.92	1433.05	1437.11	1496.77	1498.08	1564.34	1482.77
173	Gujarat Mineral Development Corporation Ltd.	266.95	264.15	266.921	268.837	270.289	272.7	275.945	279.042	281.762	284.279	285.747	291.005	291.588	294.392	296.838	309.223	311.388	329.041	358.159
174	GMR Airports Ltd.	69.93	70.516	70.81	70.9662	71.0711	71.331	71.6218	71.8767	72.1515	72.3221	72.3993	72.1345	72.1038	72.2925	72.61	75.2102	75.5867	79.0779	86.0743
175	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	543.65	548.48	552.271	553.169	554.1	556.09	557.959	559.425	560.973	562.118	561.747	556.725	556.712	556.55	556.983	563.163	565.412	592.083	633.431
176	Godfrey Phillips India Ltd.	5786.35	6438.6	6170.3	6081.89	5975.67	5936.2	5893.86	5785.99	5699.43	5629.79	5576.52	5293.46	5248.36	5127.16	5072.42	5094.93	5129.22	5728.89	5305.9
177	Go Digit General Insurance Ltd.	299.30	302.29	300.786	300.513	300.017	299.775	300.005	300.146	300.458	300.446	300.25	299.747	300.45	300.575	299.79	307.843	309.039	327.266	319.77
178	Godrej Agrovet Ltd.	732.45	718.77	719.707	724.05	723.594	724.825	728.091	731.175	735.081	738.436	739.99	732.655	731.44	730.002	730.306	735.039	736.498	739.987	731.76
179	Godrej Consumer Products Ltd.	1052.20	1041.22	1045.4	1048.82	1051.31	1055.31	1059.98	1064.95	1069.09	1073.81	1079.26	1089.97	1091.89	1099.45	1105.43	1108.04	1108.62	1183.77	1297.1
180	Godrej Industries Ltd.	1131.50	934.21	899.521	888.663	882.772	879.94	880.182	880.833	881.177	881.839	883.37	878.492	877.433	878.665	882.192	981.263	985.26	1014.97	977.867
181	Godrej Properties Ltd.	1991.35	2013.14	2008.51	1998.66	2001.69	2013.81	2030.45	2048.77	2068.2	2091.17	2106.41	2135.41	2136.35	2153.97	2174.27	2431.6	2449.49	2661.76	2826.85
182	Godawari Power & Ispat Ltd.	173.08	175.14	174.064	174.255	174.509	175.552	176.583	177.518	178.019	178.306	178.277	177.363	177.343	178.234	179	192.525	194.153	210.834	612.83
183	Gujarat Pipavav Port Ltd.	136.17	135.23	134.753	135.011	135.428	136.319	137.407	138.628	139.595	140.384	141.236	143.028	143.4	145.35	147.002	162.317	163.605	178.725	197.693
184	Granules India Ltd.	508.55	521.61	523.307	525.156	528.161	532.25	536.855	540.358	543.615	545.564	546.29	545.547	547.283	553.004	555.733	573.658	574.183	572.037	558.309
185	Graphite India Ltd.	420.40	407.36	412.243	415.931	420.317	426.735	433.073	438.837	443.508	447.539	449.027	454.668	456.879	461.233	465.173	505.469	507.708	520.278	536.816
186	Grasim Industries Ltd.	2431.05	2455	2456.63	2460.17	2463.64	2464.6	2466.7	2469.39	2470.97	2471.95	2472.07	2470.23	2471.2	2463	2457.31	2465.34	2473.04	2560.53	2587.82
187	Grindwell Norton Ltd.	1509.15	1535.21	1561.61	1577.09	1595.77	1617.16	1640.76	1663.03	1679.73	1692.62	1705.03	1739.98	1742.56	1751.31	1757.23	1854.81	1869.17	2042.49	2284.4
188	G R Infraprojects Ltd.	1060.80	1048.07	1048.44	1055.13	1060.59	1070.11	1080.94	1090.85	1099.2	1107.47	1114.39	1150.78	1156.51	1173.19	1185.52	1310.27	1321.51	1457.74	1547.51
189	Garden Reach Shipbuilders & Engineers Ltd.	1319.20	1307.1	1328.11	1338.61	1351.13	1366.25	1377.75	1389.93	1400.47	1409.13	1415.72	1443.9	1448.33	1460.03	1466.91	1523.63	1532.41	1571.08	1705.44
190	Gujarat State Fertilizers & Chemicals Ltd.	189.04	189.878	192.289	192.756	192.97	194.188	195.598	196.797	197.614	198.329	198.705	199.105	199.273	200.444	201.185	201.911	202.634	205.429	218.438
191	Gujarat State Petronet Ltd.	286.45	285.55	286.55	288.269	290.472	293.635	297.282	300.462	303.723	306.525	308.707	316.902	318.517	323.792	327.029	343.245	344.821	362.082	350.34
192	Gujarat Gas Ltd.	405.30	397.04	397.364	398.35	400.894	405.17	410.227	415.233	420.077	423.468	425.997	438.75	441.417	448.638	452.585	475.835	477.291	501.809	557.005
193	GE Vernova T&D India Ltd.	1416.20	1415.97	1443.81	1455.58	1472.59	1490.87	1509.49	1527.03	1541.12	1548.68	1555.15	1586.83	1595.24	1620.17	1643.25	1827.36	1831.97	1811.41	1680.63
194	Hindustan Aeronautics Ltd.	3368.50	3392.22	3447.87	3466.16	3486.52	3516.53	3544.02	3563.01	3582.57	3593.08	3588.78	3625.9	3636.56	3676.86	3713.41	3943.65	3971.01	4154.4	4499.06
195	Happiest Minds Technologies Ltd.	672.50	673.26	679.329	681.206	683.861	682.04	681.932	682.513	683.865	685.625	687.57	687.568	688.498	691.994	694.152	707.144	708.962	737.159	775.948
196	Havells India Ltd.	1520.30	1521.6	1518.4	1519.72	1522.92	1530.42	1538.03	1543.42	1548.38	1553.95	1561.03	1552.62	1551.22	1554.21	1556.78	1603.01	1608.86	1677.54	1774.64
197	HBL Engineering Ltd.	478.30	478.39	483.657	486.631	486.111	490.375	495.836	502.575	508.638	513.364	517.543	524.14	524.391	527.308	529.929	573.325	577.223	581.97	577.232
198	HCL Technologies Ltd.	1700.70	1707.19	1707.19	1708.45	1710.09	1712.46	1713.66	1714.48	1714.36	1715.66	1714.08	1713.7	1717.47	1729.33	1734.19	1823.81	1828.03	1837.08	1699.11
199	HDFC Asset Management Company Ltd.	3793.10	3786.57	3777.31	3768.1	3758.81	3770.17	3784	3796.64	3811.73	3815.77	3815.45	3802.98	3806.54	3829.99	3845.81	4009.83	4030.34	4194.14	4156.03
200	HDFC Bank Ltd.	1692.50	1709.44	1705.68	1705.82	1705.33	1706.37	1708.77	1711.69	1713.7	1714.21	1711.8	1702.24	1699.74	1694.5	1690.61	1719.63	1725.08	1732.22	1674.99
201	HDFC Life Insurance Company Ltd.	622.85	621.58	623.386	624.106	623.494	624.715	625.714	626.233	626.358	626.325	625.997	625.612	625.398	624.856	625.877	622.551	622.861	659.119	653.477
202	H.E.G. Ltd.	359.25	351.5	348.707	347.987	348.322	350.065	351.823	353.917	355.523	356.775	357.123	368.068	370.005	375.969	380.21	440.991	445.481	687.541	1432.7
203	Hero MotoCorp Ltd.	3852.60	3871.56	3882.39	3899.06	3919.78	3947.45	3977.2	3998.27	4019.2	4034.76	4051.56	4070.25	4069.38	4068.24	4070.3	4154.49	4171.76	4569.95	5019.29
204	HFCL Ltd.	89.41	87.994	88.13	88.6188	89.05	89.943	90.9064	91.6625	92.4454	93.0379	93.6167	94.085	94.3262	95.1096	95.8408	103.061	103.929	115.801	121.001
205	Hindalco Industries Ltd.	653.55	628.19	621.379	618.569	616.044	614.04	613.436	611.938	611.065	609.129	606.79	601.443	601.702	603.017	604.137	605.995	608.441	647.415	661.331
206	Hindustan Copper Ltd.	222.52	218.766	219.174	219.856	221.008	222.585	224.545	225.889	227.331	228.126	228.418	229.133	229.748	231.523	232.903	242.974	244.805	268.184	299.839
207	Hindustan Petroleum Corporation Ltd.	323.00	323.47	321.407	321.725	322.644	324.21	325.873	327.308	328.508	328.879	328.613	333.988	334.886	338.948	340.538	367.723	369.384	379.87	402.478
208	Hindustan Unilever Ltd.	2241.65	2273.1	2286.48	2292.23	2294.79	2301.46	2307.13	2312.59	2318.63	2327.16	2334.81	2353.27	2353.97	2351.61	2351.45	2360.2	2360.69	2465.97	2554.53
209	Hindustan Zinc Ltd.	426.65	417.51	416.557	417.031	417.011	418.875	420.827	422.667	426.112	426.882	427.26	431.138	432.824	437.24	439.081	447.586	449.808	479.787	540.656
210	Home First Finance Company India Ltd.	933.65	937.92	942.214	941.894	943.833	947.56	952.809	958.071	961.369	964.036	965.957	966.967	968.345	972.367	977.123	1005.65	1006.78	1066.56	1047.43
211	Honasa Consumer Ltd.	223.79	224.004	224.726	222.224	219.853	218.688	218.262	218.35	218.789	219.768	220.083	220.842	221.938	225.177	227.015	237.587	238.285	295.329	378.329
212	Honeywell Automation India Ltd.	33813.40	33709.2	34073.4	34183.4	34420.8	34692.7	35024.1	35288.9	35509.8	35704.6	35864.9	36890.3	37115.8	37577.5	37807.7	39506.2	39574.8	42418.6	47556.9
213	Himadri Speciality Chemical Ltd.	456.95	435.73	433.071	433.206	435.044	439.075	444.005	448.804	453.723	456.275	458.01	463.777	466.171	474.267	479.181	519.526	521.361	544.726	496.351
214	Housing & Urban Development Corporation Ltd.	189.66	184.998	185.906	186.747	187.52	188.808	190.439	191.728	193.11	193.948	194.225	199.648	200.609	203.798	206.172	219.636	220.813	220.602	248.837
215	ICICI Bank Ltd.	1232.95	1247.75	1249.68	1249.94	1250.26	1251.49	1251.98	1253.68	1254.76	1255.72	1255.54	1253.4	1251.3	1244.81	1243.61	1262.79	1265.31	1270.17	1232.44
216	ICICI Lombard General Insurance Company Ltd.	1733.10	1730.56	1738.23	1741.55	1747.5	1755.59	1762.08	1767.57	1774.27	1781.42	1788.35	1796.2	1797.13	1805.26	1815.3	1840.58	1844.98	1897.16	1902.13
217	ICICI Prudential Life Insurance Company Ltd.	574.00	574.64	578.071	578.287	577.9	578.895	580.818	582.412	584.169	585.796	587.053	591.468	591.421	593.673	597.508	626.238	628.831	672.498	671.057
218	IDBI Bank Ltd.	73.09	72.794	72.9014	73.08	73.1633	73.52	74.0673	74.5825	75.0923	75.3936	75.5653	76.48	76.4948	77.0258	77.645	76.9352	77.1912	79.529	84.6995
219	Vodafone Idea Ltd.	8.04	8.19	8.25714	8.27375	8.33444	8.412	8.50818	8.57167	8.64615	8.7	8.72467	8.787	8.81905	8.89917	8.94731	8.4534	8.43385	8.3678	11.7093
220	IDFC First Bank Ltd.	60.63	60.6	60.7271	60.9062	60.9878	61.18	61.4445	61.635	61.7654	61.7907	61.822	61.329	61.3738	61.5879	61.7112	62.2786	62.3742	64.899	70.5631
221	Indian Energy Exchange Ltd.	168.92	167.988	167.639	168.16	168.518	169.345	170.517	171.543	172.168	172.259	172.087	172.049	171.919	171.505	171.608	174.306	174.889	178.08	181.144
222	IFCI Ltd.	46.49	45.302	45.5629	45.9912	46.2511	46.799	47.3555	47.8825	48.3392	48.6621	48.8793	50.0835	50.2671	51.0021	51.4623	55.3054	55.6287	58.1246	62.7287
223	Indraprastha Gas Ltd.	201.40	196.3	194.026	193.598	193.459	193.681	194.155	194.837	195.605	195.499	195.243	233.845	240.96	259.792	270.862	335.337	337.438	379.727	445.151
224	IIFL Finance Ltd.	319.50	314.41	316.843	319.194	321.944	325.435	328.995	331.538	333.873	335.182	335.937	340.235	341.933	347.648	351.719	382.235	384.431	409.483	433.206
225	Indegene Ltd.	555.55	564.95	570.907	573.806	575.639	579.945	584.418	587.713	589.285	591.479	593.577	597.172	600.107	607.61	611.84	609.29	608.77	634.99	606.547
226	Indian Hotels Co. Ltd.	757.55	741.77	736.543	735.875	737.222	741.17	745.773	749.467	754.577	759.836	763.593	763.562	764.402	765.027	767.962	806.999	808.136	768.591	695.552
227	India Cements Ltd.	258.85	266.84	271.143	272.194	272.856	273.22	273.732	274.383	274.885	275.236	274.597	273.745	274.764	281.248	288.781	326.265	326.927	343.01	323.22
228	Indiamart Intermesh Ltd.	2022.70	2065.61	2093.14	2103.12	2108.21	2115.86	2121.03	2126.12	2131.53	2135.5	2138.67	2123.62	2121.71	2128.36	2139.74	2208.93	2214.93	2376.37	2581.81
229	Indian Bank	516.10	520.8	518.907	518.838	518.25	518.875	521.1	523.333	524.631	525.746	525.39	526.995	525.769	525.181	525.423	527.163	529.211	538.875	543.904
230	InterGlobe Aviation Ltd.	4510.75	4412.13	4378.4	4373.29	4367.02	4362.83	4362.99	4365.64	4369.47	4367.74	4369.47	4342.31	4333.72	4298.51	4283.41	4330.94	4336.09	4333.56	4387.63
231	IndusInd Bank Ltd.	1043.75	1039.91	1038.74	1038.86	1040.56	1043.3	1046.55	1048.14	1049.14	1049	1046.58	1022.79	1019.36	1012.88	1009.64	988.296	988.415	1060.01	1247.59
232	Indus Towers Ltd.	336.40	339.05	339.929	340.862	341.678	342.715	344.586	345.546	346.508	347.25	347.44	347.677	348.643	350.285	351.737	345.431	345.673	349.192	369.746
233	Infosys Ltd.	1815.00	1829.04	1834.98	1838.5	1842.63	1846.4	1851.6	1856.94	1860.02	1862.79	1862.83	1860.76	1861.46	1858.88	1855.46	1894.7	1898	1887.68	1795
234	INOX India Ltd.	915.90	904.92	908.714	910.206	913	917.54	922.482	926.912	930.427	931.118	929.503	926.935	928.471	936.827	944.587	1018.07	1024.17	1082.45	1171.57
235	Inox Wind Ltd.	172.88	170.278	171.36	171.908	171.288	171.032	170.802	170.772	170.739	170.544	169.961	165.764	164.674	163.726	164.025	170.799	172.035	189.57	209.428
236	Intellect Design Arena Ltd.	725.30	711.12	713.586	716.75	720.517	727.56	735.186	741.804	748.146	752.85	755.51	772.977	778.655	793.3	802.096	856.892	856.67	824.882	905.446
237	Indian Overseas Bank	46.61	46.284	46.5986	46.7412	46.9	47.163	47.4545	47.7417	48.0254	48.145	48.192	48.6795	48.6967	48.9487	49.1512	50.401	50.6804	52.132	57.7556
238	Indian Oil Corporation Ltd.	121.33	120.288	119.824	119.899	119.962	120.284	120.723	121.164	121.569	121.776	121.721	122.591	122.861	123.813	124.234	129.45	129.945	138.784	154.211
239	Ipca Laboratories Ltd.	1444.95	1471.86	1473.44	1466.74	1461.53	1460.18	1464.45	1468.66	1470.41	1470.24	1467.47	1458.93	1461.64	1474.3	1479.75	1549.48	1549.74	1558.22	1427.08
240	IRB Infrastructure Developers Ltd.	47.46	47.232	47.5743	47.83	48.0778	48.443	48.8764	49.3008	49.6962	50.0221	50.23	50.824	50.8771	51.1154	51.4062	53.607	53.796	54.0081	59.8001
241	IRCON International Ltd.	158.69	157.248	158.786	160.012	162.217	164.882	167.093	169.095	171.024	172.525	174.059	180.657	181.838	185.558	188.172	198.952	200.315	205.216	236.448
242	Indian Railway Catering And Tourism Corporation Ltd.	731.10	727.91	731.214	734.706	736.511	740.23	743.309	746.683	750.162	752.429	753.777	758.405	759.79	762.673	764.402	774.843	777.644	807.619	894.072
243	Indian Renewable Energy Development Agency Ltd.	177.34	339.072	340.829	341.853	343.089	345.668	348.544	350.928	353.6	355.754	356.908	364.05	365.274	369.827	373.301	396.633	398.549	407.038	424.657
244	Indian Railway Finance Corporation Ltd.	125.11	123.042	123.361	123.61	123.903	124.618	125.419	126.327	127.219	127.978	128.569	132.215	132.618	133.708	134.688	140.691	141.58	144.946	161.278
245	ICICI Securities Ltd.	819.25	831.43	833.229	833.125	833.139	833.93	834.15	835.287	835.931	836.357	836.15	833.56	832.162	827.996	827.085	837.084	838.717	848.834	813.846
246	ITC Ltd.	400.90	404.64	406.164	406.631	407.928	409.855	411.764	414.208	416.819	419.557	421.877	426.038	426.779	428.212	429.038	445.28	445.959	463.431	466.245
247	ITI Ltd.	282.65	261.9	266.343	269.075	270.522	272.795	275.745	278.746	281.823	283.379	284.967	295.225	297.564	305.427	311.14	351.581	352.034	309.768	303.807
248	Jammu & Kashmir Bank Ltd.	101.08	98.066	97.4986	97.7762	97.6767	97.628	97.8236	98.1958	98.4462	98.7964	98.916	98.1005	97.7357	97.0346	96.9746	97.479	97.749	98.4051	106.662
249	J.B. Chemicals & Pharmaceuticals Ltd.	1606.85	1633.36	1645.69	1643.24	1639.89	1643.76	1646.26	1652.11	1656.85	1662.95	1666.51	1685.18	1689.69	1703.57	1709.08	1773.11	1775.21	1791.48	1819.19
250	JBM Auto Ltd.	605.00	603.33	605.964	608.312	613.7	620.66	628.991	636.888	644.281	650.671	656.1	814.588	846.126	930.319	975.738	1268.75	1286.82	1446.55	1714.27
251	Jindal Saw Ltd.	256.50	243.6	242.279	241.413	241.156	241.675	242.832	244.892	245.946	246.568	245.717	244.113	244.198	245.56	246.738	264.587	266.978	313.859	461.169
252	Jindal Steel & Power Ltd.	880.35	860.87	854.021	850.938	849.111	848.26	847.923	844.708	842.719	839.782	837.643	836.45	838.657	846.688	853.037	891.791	895.855	914.901	957.026
253	Jio Financial Services Ltd.	233.67	228.266	227.383	227.413	228.36	229.82	231.605	233.178	234.458	235.218	235.135	235.424	235.853	238.82	241.783	270.787	273.474	299.42	322.079
254	J.K. Cement Ltd.	4580.15	4605.98	4640.44	4654.09	4672.87	4686.62	4704.18	4720.35	4736.85	4747	4747.29	4767.65	4767.09	4754.76	4736.87	4678.1	4677.99	4487.35	4403.78
255	JK Lakshmi Cement Ltd.	709.85	712.05	723.043	731.419	738.711	745.2	754.145	761.254	762.981	765.239	767.597	778.535	780.455	782.829	783.612	803.326	805.876	797.544	806.509
256	JK Tyre & Industries Ltd.	292.05	288.08	288.443	288.994	289.678	290.64	291.973	293.562	294.923	296.236	297.203	301.533	303.474	309.448	313.365	346.518	348.893	368.415	393.57
257	JM Financial Ltd.	102.82	101.132	100.904	101.052	101.278	102.02	103.414	103.996	104.377	104.624	104.777	105.595	105.822	106.91	107.826	117.029	117.929	129.033	113.609
258	Jaiprakash Power Ventures Ltd.	13.92	13.616	13.6543	13.7137	13.7678	13.865	13.9636	14.0533	14.1315	14.195	14.2393	14.553	14.6238	14.8354	14.9869	16.3002	16.3981	17.5083	18.0431
259	Jindal Stainless Ltd.	625.60	603.98	601.929	602.081	602.789	605.835	609.132	611.275	613.077	613.754	612.503	618.242	618.998	621.048	621.81	654.01	657.697	683.341	718.08
260	JSW Energy Ltd.	496.60	458.38	456.664	458.031	459.017	460.805	462.973	465.575	467.746	467.886	466.403	475.08	478.369	487.725	494.333	555.789	560.621	621.594	656.208
261	JSW Infrastructure Ltd.	259.30	234.68	234.636	234.856	235.85	237.925	239.823	241.354	242.827	244.082	244.953	250.875	251.948	255.99	259.129	285.285	286.688	299.215	306.564
262	JSW Steel Ltd.	981.90	978.55	975.307	972.944	970.894	969.72	970.723	968.862	967.404	965.75	963.63	956.17	955.04	951.333	948.454	934.676	937.304	958.588	940.377
263	Jubilant Foodworks Ltd.	692.35	697.98	688.757	682.787	680.4	680.14	680.891	681.987	685.3	688.086	690.84	687.432	686.65	685.225	685.871	699.486	699.119	662.655	623.572
264	Jubilant Ingrevia Ltd.	679.75	666.13	660.093	661.65	665.7	670.235	676.205	680.112	685.012	687.55	689.557	687.198	687.324	686.981	688.773	739.161	743.356	736.753	670.989
265	Jubilant Pharmova Ltd.	966.95	984.89	975.686	978.537	980.4	982.31	983.923	989.742	994.777	992.039	989.33	974.458	971.969	968.817	968.283	1005.97	1011.01	1087.71	961.513
266	Justdial Ltd.	867.85	834.51	827.386	828.244	828.544	830.945	834.705	838.821	841.254	842.529	841.89	848.372	850.979	861.963	866.994	931.867	937.127	1034.36	1077.31
267	Jupiter Wagons Ltd.	315.50	312.37	314.321	315.744	315.989	317.775	319.982	322.683	325.304	327.125	329.16	342.747	346.543	362.935	373.192	433.964	438.685	461.16	525.422
268	Jyothy Labs Ltd.	343.50	345.11	349.636	351.931	353.511	356.03	358.736	362.167	366.458	369.95	373.107	376.418	376.043	376.115	377.792	385.006	386.122	428.843	462.608
269	Jyoti CNC Automation Ltd.	897.05	908.08	937.593	953.594	967.25	980.265	995.623	1006.57	1014.48	1016.34	1015.3	1023.78	1028.77	1054.27	1069.7	1191.66	1195.4	1172.34	1154.08
270	Kajaria Ceramics Ltd.	881.35	879.28	891.043	894.85	899.789	905.665	911.423	916.571	921.446	924.189	928.14	945.315	949.81	961.152	968.392	1037.89	1043.9	1150.22	1263.6
271	Kalyan Jewellers India Ltd.	485.25	490.72	495.493	497.631	500.144	502.335	505.705	508.763	513.308	516.914	515.98	500.37	498.388	496.596	498.104	598.09	604.376	652.893	591.649
272	Kansai Nerolac Paints Ltd.	241.63	233.094	233.083	233.182	233.78	234.648	235.951	237.473	238.065	238.75	239.179	238.154	238.342	238.945	239.359	248.269	248.845	263.451	275.099
273	Karur Vysya Bank Ltd.	213.35	216.922	219.054	219.739	220.557	221.712	223.068	223.976	224.539	225.241	225.795	226.756	226.73	226.932	226.507	223.596	224.164	222.443	216.143
274	Kaynes Technology India Ltd.	4367.70	4158.52	4134.16	4140.2	4135.34	4133.71	4146.93	4158.97	4178.13	4198.19	4225.17	4389.02	4448.04	4597.21	4751.01	5850.23	5877.22	5772.76	4984.95
275	Kec International Ltd.	755.95	742.66	748.164	751.019	754.322	761.375	767.264	771.204	776.869	779.443	780.45	787.172	789.398	803.302	816.035	966.235	975.159	996.431	933.055
276	KEI Industries Ltd.	3844.45	3599.27	3544.57	3536.49	3539.14	3564.72	3596.31	3623.38	3644.28	3660.9	3677.04	3753.37	3777.19	3831.82	3854.49	4056.1	4076.53	4112.32	4234.45
277	Kfin Technologies Ltd.	911.20	854.23	885.179	899.269	914.339	938.3	964.295	981.463	994.273	1001.73	1005.63	1027.39	1033.94	1042.15	1053.54	1221.42	1222.55	1147.38	998.817
278	Krishna Institute of Medical Sciences Ltd.	535.45	544.21	556.286	562.575	567.183	571.72	578.132	584.462	589.435	593.043	594.643	596.285	596.75	599.396	600.687	606.037	606.023	584.839	1273.56
279	Kirloskar Brothers Ltd.	1750.55	1797.67	1780.23	1783.82	1793.69	1805.78	1820.3	1830.63	1839.07	1839.09	1844.03	1837.7	1835.66	1844.27	1853.69	1971.77	1985.27	1986.13	1956.67
280	Kirloskar Oil Eng Ltd.	585.30	609.85	634.286	648.562	663.3	678.975	691.705	704.037	715.531	725.364	733.29	768.15	773.826	792.477	803.406	905.521	915.084	1021.37	1148.75
281	KNR Constructions Ltd.	233.60	237.05	241.764	244.525	247.311	250.705	253.75	257.004	258.831	260.279	261.487	268.785	270.038	274.677	278.16	303.789	305.277	308.276	323.535
282	Kotak Mahindra Bank Ltd.	1953.05	1963.45	1963.21	1960.8	1956.11	1956.52	1954.04	1950.86	1947.85	1946.47	1942.34	1931.37	1929.22	1925.8	1919.17	1850.54	1847.89	1815.72	1796.17
283	Kalpataru Projects International Ltd.	919.60	922.62	924.986	930	936.811	946.695	955.236	963.254	969.185	972.771	974.56	989.477	992.602	1007.82	1021.41	1138.06	1144.18	1190.44	1231.3
284	KPIT Technologies Ltd.	1310.10	1325.65	1330.18	1333.05	1338.31	1348.27	1357.32	1363.75	1368.95	1372.59	1375.32	1370.13	1367.88	1361.69	1358.82	1399.33	1404.94	1456.08	1565.18
285	K.P.R. Mill Ltd.	810.80	826.59	835.357	841.037	844.589	849.165	853.255	859.196	864.654	869.264	873.23	882.597	885.007	893.892	900.767	960.938	963.138	951.248	906.882
286	KSB Ltd.	641.90	622.08	617.071	618.869	621.9	627.085	632.2	637.888	643.462	646.329	650.03	656.727	657.719	661.715	665.371	709.358	713.486	775.321	1854.87
287	Dr. Lal Path Labs Ltd.	2599.50	2618.89	2619.75	2626.46	2636.44	2650.07	2664.78	2676.51	2685.43	2695.77	2703.87	2723.83	2728.83	2742.51	2748.11	2849.47	2858.96	3008.68	3000.53
288	Latent View Analytics Ltd.	402.40	401.3	403.814	404.706	407.017	411.46	414.818	418.671	421.712	423.846	424.167	424.315	424.693	428.058	430.065	452.543	454.845	458.625	477.448
289	Laurus Labs Ltd.	521.45	541.29	550.521	556.838	562.544	568.925	575.509	580.617	584.5	586.461	586.453	577.925	579.102	578.919	578.696	580.933	580.446	541.307	495.689
290	Lemon Tree Hotels Ltd.	131.57	130.12	130.69	130.691	130.516	131.113	131.822	133.008	134.173	135.122	135.687	135.331	135.346	135.857	136.464	142.778	142.854	133.429	135.902
291	LIC Housing Finance Ltd.	544.05	539.88	540.6	540.881	541.294	543.45	546.609	549.075	551	552.821	553.14	559.427	560.088	560.708	561.138	573.412	575.764	598.63	650.269
292	Life Insurance Corporation of India	780.90	769.1	769.914	771.475	774.622	778.05	781.509	785.45	789.85	793.039	795.513	802.948	803.819	807.648	811.44	845.678	849.062	891.241	966.561
293	Linde India Ltd.	6164.80	5868.83	5801.44	5803.12	5819.56	5839.17	5871.47	5906.08	5938.52	5960.31	5975.04	5985.19	5978.48	5957.9	5951.25	6119.36	6143.51	6794.53	7515.7
294	Lloyds Metals And Energy Ltd.	1193.55	1165.26	1165	1167.01	1163.77	1164.92	1170.18	1173	1173.89	1175.41	1174.23	1194.27	1202.88	1226.84	1240.92	1262.1	1256.17	1126.89	936.692
295	Macrotech Developers Ltd.	1215.55	1184.03	1178.13	1177.44	1176.67	1176.67	1182.31	1183.68	1190.2	1197.07	1203.77	1189.58	1185.29	1174.93	1176.3	1262.45	1268.65	1243.65	1292.89
296	Larsen & Toubro Ltd.	3315.10	3261.76	3258.59	3262.47	3259.93	3266.8	3273.18	3279.81	3287.76	3298.57	3297.95	3338.94	3344.62	3366.65	3383.12	3504.52	3519.28	3554.93	3581.49
297	L&T Finance Ltd.	135.74	135.386	136.317	136.869	137.324	138.352	139.339	140.291	141.258	142.027	142.529	142.868	142.716	142.6	142.689	141.219	141.512	146.131	159.083
298	LTIMindtree Ltd.	5298.50	5461.01	5488.3	5515.45	5533.48	5559.92	5595.98	5625.05	5655.8	5673.4	5681.22	5710.33	5724.03	5742.29	5751.18	5850.19	5880.3	5986.46	5735.02
299	L&T Technology Services Ltd.	5123.10	4931.41	4948.44	4968.41	5002.97	5053.4	5102.89	5138.37	5175.07	5200.46	5220.48	5244.4	5253.28	5272.31	5280.1	5100.09	5111.49	5161.8	5113.14
300	Lupin Ltd.	1905.35	1980.31	1989.53	1993.99	2002.17	2018.89	2035.46	2047.95	2058.5	2062.26	2060.26	2060.92	2064.41	2072.8	2076.57	2141.56	2141.32	2137.48	2008.15
301	Mahindra & Mahindra Ltd.	2669.35	2777.64	2829.83	2849.5	2875.77	2901.92	2928.88	2946.47	2964.33	2980.39	2993.25	2974.33	2966.09	2950.92	2947.22	2993.49	2996.42	2981.53	2867
302	Mahindra & Mahindra Financial Services Ltd.	270.45	275.8	276.121	276.112	276.717	278.68	280.409	281.796	283.077	284.129	284.643	281.65	281.002	279.483	278.608	274.613	274.877	276.613	287.961
303	Bank of Maharashtra	49.71	49.494	49.1914	49.1437	49.0267	49.043	49.1227	49.2808	49.4092	49.4814	49.4867	49.6135	49.6152	49.7442	49.8981	51.1328	51.3256	52.83	58.4253
304	Mahindra Lifespace Developers Ltd.	355.10	353.45	354.907	356.644	358.528	362.025	365.118	367.717	370.338	373.043	374.677	381.158	381.824	384.163	386.392	419.582	422.288	458.678	522.952
305	Maharashtra Seamless Ltd.	664.00	625.64	622.3	621.987	621.022	620.955	622.805	625.429	624.919	624.689	623.903	621.823	623.09	624.487	626.333	666.766	671.171	653.24	661.609
306	Manappuram Finance Ltd.	201.32	198.426	194.906	194.47	194.807	195.798	196.965	197.726	198.344	198.858	198.651	197.489	197.452	197.117	196.856	190.215	189.752	177.204	188.33
307	Mankind Pharma Ltd.	2327.75	2354.33	2381.02	2386.22	2393.34	2404.21	2414.61	2420.07	2430.45	2439.36	2448.85	2452.08	2454.7	2469.32	2483.41	2637.52	2637.51	2628.02	2430.68
308	Vedant Fashions Ltd.	872.50	864.98	871.207	873.65	875.989	881.19	886.145	891.979	896.735	901.143	903.273	939.09	948.305	975.006	991.7	1120.4	1128.79	1234.76	1184.24
309	C.E. Info Systems Ltd.	1674.10	1675.87	1669.66	1668.78	1670.48	1668.49	1671.46	1672.55	1674.69	1680.41	1684.53	1677.27	1676.48	1674.05	1672.27	1663.4	1668.02	1785.63	1969.18
310	Marico Ltd.	624.80	630.45	631.5	631.581	631.928	633.145	634.609	636.854	639.308	642.004	644.093	649.833	650.612	652.604	653.244	650.011	649.411	646.797	646.369
311	Maruti Suzuki India Ltd.	12323.45	12599.9	12621.6	12625.8	12636.8	12663.2	12698.3	12729.6	12757.1	12782.3	12806.1	12624.9	12593.6	12517.3	12483.5	11941.5	11913.8	11768.3	12134.2
312	Mastek Ltd.	2441.75	2433.05	2459.13	2475.57	2486.62	2507.92	2529.58	2550.04	2564.08	2572.28	2571.16	2550.58	2552.61	2564.65	2576.89	2782.63	2800.8	2875.33	2791.05
313	Max Healthcare Institute Ltd.	1010.25	1022.89	1017.11	1015.57	1016.06	1021.64	1032.69	1040.44	1050.38	1059.24	1064.95	1057.8	1057.7	1059.97	1058.88	1102.86	1104.67	1052.12	970.068
314	Mazagoan Dock Shipbuilders Ltd.	2119.45	2099.74	2125.22	2133.31	2139.08	2145.28	2153	2156.8	2160.39	2162.95	2167.71	2213.55	2217.65	2230.4	2241.66	2711.6	2797.27	3506.29	3849.01
315	Multi Commodity Exchange of India Ltd.	5588.65	5580.66	5565.41	5563.23	5555.26	5578.27	5616.77	5650.55	5684.86	5697.21	5696.14	5679.6	5682.45	5684.2	5710.87	5953.05	5981.4	6143.62	5252.03
316	Global Health Ltd.	1235.55	1168.78	1154.64	1146.53	1143.17	1141.99	1144.43	1146.43	1146.93	1139.38	1132.92	1108.07	1105.17	1099.09	1092.32	1087.89	1089.02	1080.8	1140.54
317	Metro Brands Ltd.	1138.40	1140.47	1141.17	1141.46	1149.92	1158.42	1165.84	1174.54	1185.47	1194.58	1201.28	1199.07	1200.58	1204.07	1203.98	1227.01	1228.77	1216.52	1231
318	Metropolis Healthcare Ltd.	1652.50	1661.35	1670.9	1680.86	1692.19	1702.69	1715.11	1726.51	1732.55	1732.93	1734.34	1743.4	1746.2	1759.86	1770.11	1897.59	1910.16	2027.86	2031.01
319	Max Financial Services Ltd.	1052.20	1054.66	1058.71	1062.72	1062.46	1065.3	1069.6	1072.8	1076.31	1078.06	1078.42	1076.57	1074.85	1071.83	1072.62	1087.29	1089.17	1142.63	1092.57
320	Mahanagar Gas Ltd.	1334.45	1309.89	1298.16	1298.62	1298.49	1301.76	1307.01	1309.93	1312.9	1314.66	1314.94	1310.54	1309.01	1306.66	1307.26	1286.47	1286.59	1373.47	1512.14
321	Minda Corporation Ltd.	526.80	526.67	526.036	527.612	528.672	531.63	535.75	539.396	542.358	545.086	545.867	546.155	547.19	550.819	553.642	537.21	537.417	529.695	514.144
322	MMTC Ltd.	56.45	56.154	57.1529	57.7	58.3778	59.13	59.8191	60.4783	61.0792	61.5079	61.8253	63.154	63.441	64.2846	64.8604	68.8598	69.3256	74.3521	81.4073
323	Samvardhana Motherson International Ltd.	128.78	128.44	128.317	128.356	128.386	129.097	129.913	130.479	130.964	131.461	131.404	133.412	133.868	135.202	136.397	145.311	146.099	164.107	172.483
324	Motilal Oswal Financial Services Ltd.	613.45	618.6	622.721	626.756	627.267	630.055	634.077	637.65	642.573	642.564	641.437	644.21	646.598	657.281	668.385	794.012	802.362	851.674	932.685
325	MphasiS Ltd.	2567.55	2597.27	2591.79	2601.14	2613.64	2630.97	2652.56	2666.99	2680.44	2689.37	2697.93	2751.73	2764	2772.72	2775.68	2855.73	2868.49	2907.16	2806.74
326	MRF Ltd.	109263.30	109555	109574	109552	109459	109617	109913	110264	110625	110933	111124	111479	111480	111521	111702	118307	118841	122483	127463
327	Mangalore Refinery & Petrochemicals Ltd.	115.63	113.67	113.506	113.728	114.161	114.875	115.716	116.577	117.394	117.869	118.135	120.203	120.841	123.057	124.529	134.167	134.852	146.471	177.62
328	Motherson Sumi Wiring India Ltd.	49.10	49.186	49.5971	49.7175	49.95	50.376	50.8418	51.2833	51.6838	52.0629	52.3607	52.946	53.0443	53.3725	53.6088	56.1088	56.4473	60.0094	65.5791
329	Muthoot Finance Ltd.	2212.10	2248.19	2259.09	2249.56	2242.74	2238.66	2239.19	2238.73	2240.83	2240.7	2236.15	2224.81	2222.36	2217.8	2212.27	2175.41	2172.35	2050.25	1942.33
330	Nippon Life India Asset Management Ltd.	532.15	525.21	527.764	530.919	532.022	536.735	542.455	547.683	554.042	555.921	556.86	561.565	564.393	575.383	584.102	651.25	656.335	673.338	659.994
331	NATCO Pharma Ltd.	797.95	821.82	852.479	898.269	936.511	971.06	1002.73	1029.83	1049.35	1062.65	1069.25	1093.37	1101.15	1122.13	1131.87	1238.68	1247.44	1317.15	1301.8
332	National Aluminium Co. Ltd.	201.01	188.298	187.797	188.033	187.508	187.862	189.01	189.666	190.433	190.822	190.736	191.859	192.4	193.982	195.063	202.523	203.97	217.704	201.848
333	Info Edge (India) Ltd.	7537.10	7540.68	7547.19	7551.07	7550.07	7574.55	7600.51	7638.07	7661.38	7664.64	7668.3	7599	7591.76	7568.94	7583.57	7986.06	8009.12	8012.05	7461.15
334	Navin Fluorine International Ltd.	4033.90	4063.33	4063.03	4067.78	4067.42	4081.55	4094.27	4107.03	4118.22	4124.49	4127.72	4043.98	4028.05	3993.57	3976.08	3726.36	3720.87	3572.21	3505.43
335	NBCC (India) Ltd.	81.08	80.862	81.7386	82.255	82.6	83.361	84.19	85.0392	85.8131	86.3307	86.626	88.0075	88.1652	88.7913	89.4254	90.4778	90.896	97.4757	132.694
336	NCC Ltd.	186.90	189.14	190.157	191.319	191.889	193.48	194.736	198.304	201.504	203.779	204.667	212.792	213.895	217.692	220.298	246.611	248.82	273.16	293.314
337	Nestle India Ltd.	2214.95	2213.11	2205.56	2204.09	2203.13	2204.93	2206.76	2209.48	2212.52	2218.73	2225.29	2221.08	2220.45	2218.03	2217.84	2207.68	2208.63	2268.12	2400.42
338	Netweb Technologies India Ltd.	1599.50	1480.62	1473.36	1481.14	1488.63	1504.43	1529.97	1552.02	1567.37	1576.23	1583.4	1598.3	1610.08	1658.42	1705.29	2198.1	2223.24	2450.14	2452.47
339	Network18 Media & Investments Ltd.	46.31	46.594	47.0029	47.2225	47.4578	47.754	48.1209	48.47	48.8385	49.0521	49.206	49.668	49.7914	50.3708	50.8646	59.7074	60.3258	70.0825	78.2715
340	Newgen Software Technologies Ltd.	975.70	988.26	982.993	983.412	983.017	986.745	993.195	999.783	1009.14	1014.56	1018.76	1025.28	1032.39	1060.38	1100	1345.28	1347.86	1299.83	1165.56
341	Narayana Hrudayalaya Ltd.	1396.80	1374.05	1361.07	1363.58	1362.14	1365.34	1368.95	1369.34	1368.32	1366.79	1366	1352.31	1350.07	1346.82	1344.34	1324.23	1322.81	1292.38	1268.6
342	NHPC Ltd.	79.89	76.106	75.5886	75.4025	75.29	75.378	75.5645	75.735	76.0269	76.2329	76.266	76.1225	76.1586	76.4404	76.7281	78.6328	78.8998	81.2884	90.6834
343	The New India Assurance Company Ltd.	160.41	157.35	157.769	158.315	158.984	160.25	161.689	163.034	164.188	165.081	165.667	168.152	168.95	171.47	173.238	186.053	186.904	192.138	220.931
344	NLC India Ltd.	223.78	223.26	215.921	214.241	212.977	212.558	212.92	213.526	214.303	215.263	215.001	214.324	214.638	216.769	217.879	228.4	229.706	243.386	250.333
345	NMDC Ltd.	67.73	65.086	64.3629	64.1813	63.8833	63.907	64.1573	64.2383	64.3077	64.285	64.152	64.375	64.489	64.7646	64.9265	92.884	98.5796	161.097	200.827
346	NMDC Steel Ltd.	38.92	36.712	36.96	37.0875	37.2867	37.543	37.7873	38.03	38.2215	38.3493	38.4427	38.861	38.9076	39.14	39.3508	41.1516	41.3937	44.3851	50.7581
347	NTPC Ltd.	326.25	315.95	312.4	311.631	310.961	310.915	311.464	311.575	312.192	312.686	312.59	314.878	315.295	316.315	317.452	324.113	325.514	359.518	373.667
348	Nuvama Wealth Management Ltd.	5615.85	5466.77	5446.29	5442.21	5445.86	5465.45	5485.43	5520.45	5557.17	5567.01	5536.46	5490.69	5495.84	5518.76	5564.6	6132.04	6170.09	6442.7	6045.9
349	Nuvoco Vistas Corporation Ltd.	322.50	319.37	319.629	320.756	322.539	325.075	328.205	331.275	333.131	334.496	335.737	337.915	338.526	340.46	341.288	346.671	347.512	348.908	345.682
350	FSN E-Commerce Ventures Ltd.	164.22	168.992	169.147	169.495	169.199	169.223	169.608	169.959	170.295	170.915	171.447	170.723	170.563	170.234	170.411	169.139	169.166	174.326	180.353
351	Oberoi Realty Ltd.	1581.80	1596.32	1597.27	1602.64	1613.99	1633.44	1650.84	1663.07	1675.79	1686.39	1694.22	1702.91	1705.47	1719.08	1740.38	1969.29	1975.52	1973.57	1876.49
352	Oracle Financial Services Software Ltd.	8405.00	8686.41	8771.09	8805.24	8841.88	8886.52	8937.99	8965.96	8992.59	9009.09	9022.39	9076.72	9111.44	9198.17	9261.56	10601.8	10662.2	11075.4	10546
353	Oil India Ltd.	392.40	398.7	400.393	402.538	403.611	403.775	405.686	407.296	409.165	408.9	407.96	408.443	409.207	415.552	420.456	434.587	435.867	471.443	548.805
354	Olectra Greentech Ltd.	1192.25	1165.82	1175.61	1184.53	1196.16	1209.88	1222.66	1233.82	1244.19	1252.76	1260.59	1287.74	1292.2	1306.71	1314.1	1381.06	1389.95	1491.67	1593.39
355	Oil & Natural Gas Corporation Ltd.	239.90	238.07	236.543	236.65	236.906	237.46	238.5	239.971	241.638	242.529	242.96	245.729	246.243	248.5	249.997	250.002	250.206	258.679	277.939
356	Page Industries Ltd.	41132.30	41120.3	41193	41382.4	41463.8	41682.9	41801.1	41983.6	42276.8	42607.5	42919	43363.2	43507.6	43853.2	44035.2	45853.2	45906.6	45290.3	42571.2
357	Patanjali Foods Ltd.	1856.90	1827.38	1823.51	1820.38	1820.96	1824.02	1826.32	1825.93	1824.13	1822.5	1821	1823.88	1823.54	1827.24	1828.11	1817.86	1818.35	1803.25	1724.4
358	One 97 Communications Ltd.	766.15	743.49	742.414	742.787	743.572	746.74	752.473	756.275	759.869	761.429	762.313	767.008	768.933	778.848	788.119	867.251	870.649	836.063	660.981
359	PCBL Ltd.	396.35	382.97	380.893	380.444	379.578	381.105	383.809	386.35	388.569	389.943	390.843	383.707	382.893	381.165	379.704	407.632	410.365	430.159	389.215
360	Piramal Enterprises Ltd.	934.50	933.15	936.629	941.85	943.794	950.47	958.145	965.283	971.785	977.118	979.577	976.37	977.04	980.323	984.033	1035.48	1044.32	1068.53	1008.94
361	Persistent Systems Ltd.	5710.30	5771.31	5726.08	5723.47	5735.12	5761	5805.83	5841.06	5867.86	5885.29	5898.05	5940.38	5960.39	5961.4	5966.38	6153.13	6162.54	5918.53	5201.57
362	Petronet LNG Ltd.	301.55	295.97	294.793	295.619	296.339	298.035	299.618	300.525	301.831	302.268	302.473	302.832	303.779	306.587	307.85	320.455	321.288	329.246	332.732
363	Power Finance Corporation Ltd.	389.70	382.74	381.357	380.419	379.872	381.54	384.095	385.883	387.938	389.164	388.9	392.242	393.012	396.792	399.744	424.637	427.935	449.31	477.149
364	Pfizer Ltd.	4095.10	4122.65	4137.22	4135.14	4132.47	4144.04	4163.48	4184.43	4199.25	4215.43	4234.68	4303.94	4323.47	4388.1	4431.02	4748.23	4760.97	5057.43	5140.62
365	Procter & Gamble Hygiene & Health Care Ltd.	13717.55	13888.7	13888.8	13877.6	13883.8	13910.5	13962	14002.2	14044.2	14075.7	14111.4	14159.3	14181.1	14242.3	14284.6	14584.1	14632.3	15336	15941.7
366	Phoenix Mills Ltd.	1587.40	1576.92	1579.19	1581.8	1581.24	1585.33	1590.65	1592.72	1600.98	1614.06	1627.93	1610.76	1606.28	1593.24	1595.76	1624.27	1633.22	1621.16	2494.89
367	Pidilite Industries Ltd.	2795.70	2786.83	2794.06	2798.37	2804.22	2810.6	2816.06	2823.02	2828.11	2835.17	2843.54	2851.68	2851.81	2845.92	2842.43	2889.53	2901.11	3008.06	3066.27
368	PI Industries Ltd.	3145.40	3164.43	3173.09	3196.03	3220.87	3251.21	3277.81	3308.11	3330.32	3347.76	3365.87	3378.74	3384.59	3400.98	3414.3	3553.4	3573.54	3959.01	4020.41
369	Punjab National Bank	94.25	93.56	93.5271	93.795	93.9533	94.389	94.8327	95.24	95.6262	95.8707	96.034	96.5645	96.6148	96.9525	97.2304	99.654	99.9827	101.6	110.4
370	PNB Housing Finance Ltd.	804.70	804.76	803.236	805.169	807.989	813.84	820.659	827.854	833.469	835.996	838.923	842.562	843.555	850.348	854.796	865.744	868.366	898.342	872.148
371	PNC Infratech Ltd.	269.15	259.24	262.629	264.506	267.011	270.335	272.505	274.85	276.585	277.779	278.907	285.517	286.479	289.337	290.96	302.894	304.373	324.875	401.566
372	PB Fintech Ltd.	1562.75	1520.8	1544.54	1550.56	1549.31	1560.56	1575.55	1586.06	1598.96	1606.65	1611.02	1629.86	1632.95	1635.16	1643.01	1829.42	1841.85	1799.56	1647.18
373	Polycab India Ltd.	5840.10	5609.51	5573.54	5582.01	5573.79	5581.13	5607.36	5628.33	5659.79	5681.51	5693.26	5718.69	5728.07	5802.69	5878.91	6452.6	6490.73	6698.06	6691.91
374	Poly Medicure Ltd.	2221.70	2169.45	2170.35	2176.23	2184.83	2200.44	2220.26	2238.06	2257.17	2268.5	2269.47	2281.63	2289.42	2308.04	2324.07	2485.37	2502.3	2570.07	2310.03
375	Poonawalla Fincorp Ltd.	290.60	288.49	289.671	289.9	290.983	292.825	294.995	296.971	298.527	299.557	300.12	302.698	303.379	306.446	307.231	313.38	315.223	339.509	374.654
376	Power Grid Corporation of India Ltd.	261.90	264.17	262.479	261.8	261.761	262.455	263.882	265.321	266.85	268.193	269.233	274.715	275.721	278.517	280.51	295.013	296.296	310.812	321.478
377	Hitachi Energy India Ltd.	11567.10	10965.4	11124.5	11198.6	11258.6	11355.4	11438.9	11509.3	11541.3	11576.2	11587.7	11487	11483.4	11581.5	11683.9	12728.9	12735	13104.1	12427.9
378	Piramal Pharma Ltd.	209.05	205.102	201.567	201.402	201.722	203.674	205.745	207.747	209.499	210.751	212.145	216.404	217.197	220.168	221.415	235.109	235.877	242.25	208.335
379	Praj Industries Ltd.	543.85	541.22	543.164	545.737	548.989	553.9	559.355	564.662	569.312	571.6	572.67	593.59	599.671	618.05	631.45	711.074	714.914	734.554	705.526
380	Prestige Estates Projects Ltd.	1216.30	1230.84	1231.32	1229.93	1238.95	1247.54	1256.65	1265.79	1274.52	1285.01	1294.36	1297.53	1295.53	1302.38	1315.1	1480.68	1490.91	1592.73	1679.72
381	PTC Industries Ltd.	10350.35	7725.71	7698.81	7694.13	7713.18	7681.1	7663.33	7652.54	7646.91	7638.89	7637.97	7664.98	7649.23	7628.75	7628.91	7899.51	7923.97	7403.07	6305.29
382	PVR INOX Ltd.	1012.00	1001.28	1012.16	1017.42	1021.27	1026.72	1032.32	1039.74	1046.87	1051.14	1055.2	1058.05	1058.33	1061	1063.79	1170.79	1182.42	1353.62	1409.39
383	Quess Corp Ltd.	615.90	605.73	606.871	608.562	608.7	610.615	613.682	617.054	619.362	618.946	619.19	611.4	611.229	612.715	615.9	638.751	640.47	671.161	677.123
384	Radico Khaitan Ltd	2098.95	2030.52	2045.81	2069.73	2085.12	2097.7	2111.27	2123.67	2137.57	2149.52	2162.31	2161.08	2163.49	2173.34	2184.31	2310.67	2315.36	2296.1	2041.04
385	Railtel Corporation Of India Ltd.	305.50	305.93	308.414	310.319	312.267	315.605	318.977	322.267	325.027	327.239	329.293	340.935	342.988	349.427	354.523	378.652	381.352	394.35	428.871
386	Rainbow Childrens Medicare Ltd.	1322.95	1295.52	1297.79	1295.54	1297.17	1304.44	1311.66	1317.22	1321.71	1325.86	1330.94	1349.94	1354.6	1365.08	1372.2	1456.97	1463.86	1493.16	1381.43
387	Rajesh Exports Ltd.	185.22	170.282	167.869	167.848	168.364	169.443	170.527	172.444	173.439	174.396	175.036	178.277	179.176	182.138	184.237	204.971	206.255	229.664	262.341
388	The Ramco Cements Ltd.	852.35	857.09	855.986	857.388	859.55	862.96	865.855	867.888	870.358	873.032	873.48	883.16	883.426	883.352	883.402	923.306	926.612	916.648	865.905
389	Ratnamani Metals & Tubes Ltd.	2500.65	2486.68	2495.19	2501.68	2513.29	2532.33	2554.04	2578.52	2603.83	2620.23	2631.08	2682.81	2691.13	2720.02	2740.17	2963.22	2978.37	3246.53	3391.99
390	Raymond Ltd.	1381.10	1377.04	1383.64	1387.75	1394.01	1404.07	1415.2	1424.18	1430.58	1434.62	1438.86	1452.68	1456.82	1465.89	1476.37	1583.36	1593.06	1607.58	1900.39
391	RBL Bank Ltd.	162.58	158.114	158.849	159.046	159.492	160.366	161.196	161.792	162.488	162.751	162.857	161.675	161.392	160.772	160.455	160.571	161.178	167.881	202.02
392	Rashtriya Chemicals & Fertilizers Ltd.	130.58	131.266	133.21	134.068	134.848	136.402	138.218	139.886	141.298	142.434	143.344	146.71	147.636	150.268	151.792	161.849	162.502	164.669	176.383
393	REC Ltd.	403.55	396.61	397.764	399.05	400.261	402.58	406.091	408.429	410.877	412.054	411.617	417.372	418.748	424.946	429.685	467.862	471.585	499.073	533.646
394	Redington Ltd.	251.51	243.948	244.221	242.324	241.12	241.204	240.349	239.32	237.398	234.902	232.815	227.174	226.989	226.352	225.525	215.484	215.343	202.329	203.49
395	Reliance Industries Ltd.	1228.15	1227.78	1224.61	1223.6	1224.85	1227.73	1231.27	1235.46	1238.75	1242.07	1242.32	1242.61	1242.79	1246.38	1250.8	1244.75	1245.74	1529.4	2252.97
396	Shree Renuka Sugars Ltd.	30.26	30.052	30.3114	30.555	30.9944	31.478	31.9064	32.315	32.6569	32.9429	33.174	34.1135	34.2829	34.8175	35.1188	37.13	37.3671	40.3173	43.5729
397	RHI MAGNESITA INDIA LTD.	407.65	396.97	404.457	408.712	413.322	418.845	424.659	429.767	433.638	436.336	438.797	445.88	447.248	451.913	455.138	480.37	483.688	524.313	575.156
398	RITES Ltd.	218.15	213.01	212.236	212.981	213.772	215.165	216.723	218.196	219.573	220.507	221.3	229.717	231.133	235.371	238.367	259.398	261.004	276.892	472.898
399	Ramkrishna Forgings Ltd.	707.90	677.6	669.057	669.294	669.522	674.115	680.355	686.904	692.427	696.604	700.163	716.518	720.695	742.573	760.094	836.445	841.753	898.052	884.599
400	Route Mobile Ltd.	1039.95	1043.11	1053.71	1060.09	1068.07	1078.89	1089.02	1098.08	1105.55	1111.78	1116.41	1136.35	1141.53	1159	1169.9	1267.66	1274.36	1379.74	1487.7
401	R R Kabel Ltd.	1156.45	1135.16	1134.72	1136.49	1139.54	1143.72	1148.1	1153.62	1159.02	1164.64	1169.69	1183.57	1186.68	1198.81	1205.46	1293.43	1300.44	1432.22	1569.27
402	RattanIndia Enterprises Ltd.	46.33	45.848	46.2457	46.5312	46.7778	47.182	47.6736	48.1292	48.5562	48.895	49.3073	50.2795	50.5724	51.6158	52.1762	57.4994	58.034	63.1751	70.6773
403	Rail Vikas Nigam Ltd.	371.70	361.18	363.586	364.594	365.139	366.77	369.341	372.15	374.777	376.586	378.623	391.435	392.324	395.185	397.787	409.665	412.096	432.551	460.186
404	Steel Authority of India Ltd.	112.76	107.77	107.699	107.455	106.629	106.484	106.833	106.928	107.075	107.047	106.729	106.222	106.315	106.614	106.824	110.115	110.807	116.059	130.611
405	Sammaan Capital Ltd.	119.33	120.584	121.49	121.969	123.553	125.507	127.665	129.348	130.235	131.025	131.465	134.468	135.439	138.501	140.032	146.571	147.284	148.939	156.918
406	Sanofi India Ltd.	5074.65	5196.79	5215.56	5234	5249.41	5266.22	5284.9	5304.44	5317.12	5327.09	5336.37	5352.76	5351.89	5355.8	5360.76	5670.8	5690.33	6090.32	6692.22
407	Sapphire Foods India Ltd.	326.35	311.54	307.721	306.331	306.05	306.62	308.123	308.933	309.669	310.339	311.437	306.165	306.126	306.513	307.254	317.584	317.778	324.646	823.432
408	Saregama India Ltd	500.05	489.81	493.471	496.869	499.156	502.965	505.373	507.383	508.865	509.921	512.043	503.305	503.569	506.844	509.096	508.482	508.449	516.073	517.034
409	SBFC Finance Ltd.	87.05	83.778	83.7457	83.8575	83.5878	83.468	83.47	83.5967	83.5931	83.6814	83.7707	84.122	84.3143	84.9604	85.215	86.4766	86.7306	86.5149	85.352
410	SBI Cards and Payment Services Ltd.	835.20	852.27	854.314	849.575	842.328	838.005	835.964	833.858	832.896	833.1	832.58	815.795	813.057	806.39	802.142	757.901	756.781	733.99	732.819
411	SBI Life Insurance Company Ltd.	1495.40	1478.47	1475.47	1472.56	1466.61	1464.77	1465.33	1465.31	1465.6	1466.09	1465.68	1462.32	1461.28	1460.97	1465.52	1450.3	1450.07	1524.81	1577.74
412	State Bank of India	722.00	726.5	726.043	726.931	727.394	728.335	729.141	731.067	733.758	737.004	738.6	743.727	743.748	744.879	746.94	770.409	773.764	796.094	811.453
413	Schaeffler India Ltd.	3198.55	3083.38	3052.85	3048.96	3054.12	3072.1	3090.92	3114.02	3135.14	3148.35	3158.5	3179.02	3180.59	3194.21	3197.19	3289.62	3303.72	3468.24	3814.71
414	Schneider Electric Infrastructure Ltd.	641.15	626.89	632.343	638.994	641.611	642.08	643.232	644.821	645.508	645.321	644.787	647.862	650.098	658.542	664.71	717.911	722.233	756.385	787.041
415	Shipping Corporation of India Ltd.	161.49	157.69	157.976	158.895	159.872	161.864	164.564	167.092	169.235	170.896	172.475	176.648	177.501	180.163	182.163	195.409	196.956	211.591	237.348
416	Shree Cement Ltd.	28405.70	28445.6	28429.9	28405.5	28359.3	28327.8	28320.6	28279.1	28288.6	28263.2	28216	27784.1	27688.8	27407.2	27239.7	26825.8	26842.7	26054.3	26148.5
417	Shriram Finance Ltd.	585.10	565.49	559.321	557.8	555.661	556.175	556.482	557.304	558.381	559.693	558.79	552.958	551.743	548.14	546.098	1459.4	1528.2	2308.84	2599.76
418	Shyam Metalics and Energy Ltd.	728.65	716.73	722.45	723.369	725.072	728.645	733.445	737.596	741.104	742.996	744.43	745.078	746.538	753.881	756.49	762.186	765.413	807.971	764.679
419	Siemens Ltd.	4921.35	4921.02	4957.31	4987.54	5011.69	5045.44	5087.27	5133.41	5167.8	5185.86	5188.53	5353.61	5378.66	5449.99	5504.6	6073.09	6143.11	6685.03	6886.26
420	Signatureglobal (India) Ltd.	1088.60	1107.83	1132.81	1148.26	1164.09	1180.28	1187.75	1193.65	1202.38	1207.86	1211.21	1197.51	1193.4	1180.86	1176.15	1229.82	1230.2	1307.95	1364.67
421	SJVN Ltd.	92.99	91.004	91.0486	90.9413	90.9278	91.265	91.64	92.1192	92.45	92.675	92.7627	92.8035	92.93	93.5175	94.1042	99.9836	100.727	107.591	122.055
422	SKF India Ltd.	3817.35	3767.88	3743.36	3750.19	3764.73	3783.08	3803.8	3822.7	3835.86	3846.77	3853.79	3889.02	3901.08	3936.28	3960.24	4209.5	4238.06	4652.94	5199.05
423	Sobha Ltd.	1191.35	1181.66	1174.63	1170.5	1167.01	1170.54	1181.14	1192	1202.2	1215.64	1224.24	1237.88	1233.05	1234.16	1239.98	1366.66	1376.53	1510.51	1685.72
424	Solar Industries India Ltd.	8850.50	8759.68	8781.14	8803.1	8804.56	8841.6	8863.8	8884.73	8943.89	9001.45	9035.37	9195.93	9209.37	9243.25	9280.77	9545.26	9592.23	10082.6	10242.8
425	Sona BLW Precision Forgings Ltd.	507.45	505.72	504.9	505.706	506.289	508.525	510.441	512.342	512.546	511.821	510.067	508.543	509.329	513.594	517.973	553.37	556.647	614.672	645.147
426	Sonata Software Ltd.	411.75	416.21	418.8	421.925	424.617	428.875	434.368	444.138	452.277	458.318	463.297	479.245	483.212	494.006	499.494	558.072	562.73	583.853	599.858
427	Sun Pharma Advanced Research Company Ltd.	129.43	132.668	135.586	136.936	138.373	140.156	141.817	143.287	144.56	145.581	146.241	149.882	150.884	154.016	155.967	176.625	178.145	193.161	208.769
428	SRF Ltd.	2778.90	2758.34	2769.34	2776.72	2780.66	2788.2	2796.54	2804.68	2816.53	2827.51	2835.19	2800.22	2789.92	2761.81	2750.07	2556.74	2547.54	2421.43	2421.68
429	Star Health and Allied Insurance Company Ltd.	384.80	390.01	391.357	391.35	392.267	394.91	398.341	401.438	404.362	406.796	409.02	416.598	418.443	423.831	426.746	450.776	451.166	480.078	527.159
430	Sumitomo Chemical India Ltd.	495.50	485.15	482.914	482.906	483.956	485.855	490.15	493.925	496.231	498.221	499.507	501.488	500.688	498.577	498.352	506.179	507.158	523.625	512.936
431	Sundaram Finance Ltd.	4648.15	4674.3	4633.57	4613.27	4584.18	4577.46	4584.77	4591.64	4592.31	4595.54	4576.61	4544.24	4544.02	4547.54	4553.92	4494.04	4487.15	4561.39	4553.14
432	Sundram Fasteners Ltd.	969.70	972.53	975.85	976.506	979.1	982.24	988.45	993.229	995.35	997.414	998.867	1000.33	1002.39	1011.08	1015.43	1042.72	1047.39	1165.24	1245.59
433	Sun Pharmaceutical Industries Ltd.	1643.75	1681.09	1693.19	1693.27	1693.99	1697.8	1702.53	1705.82	1709.43	1713.41	1715.23	1721.96	1726.73	1735.69	1739.28	1779.57	1780.73	1808.08	1729.53
434	Sun TV Network Ltd.	575.95	579.23	582.664	585.75	588.517	590.225	593.991	597.729	600.665	602.804	603.78	610.092	611.538	616.04	618.494	651.283	654.547	705.297	742.322
435	Supreme Industries Ltd.	3670.05	3682.89	3722.49	3743.06	3760.5	3777.26	3799.33	3813.45	3828.3	3839.99	3841.74	3817.56	3816.88	3831.87	3853.5	4249.67	4274.78	4514.14	5024.47
436	Suven Pharmaceuticals Ltd.	1226.45	1162.86	1146.29	1134.03	1128.53	1127.36	1130.12	1133.08	1132.87	1132.99	1131.19	1101.81	1097.16	1089.74	1088.7	1112.49	1119.18	1188.32	1039.37
437	Suzlon Energy Ltd.	55.17	53.254	52.9657	52.895	52.7944	52.787	52.8618	53.0333	53.2538	53.5157	53.706	53.621	53.5695	53.8258	54.1058	57.9424	58.2488	62.893	62.6172
438	Swan Energy Ltd.	430.25	432.42	440.55	446.219	450.194	456.945	464.614	471.192	476.988	481.268	485.427	499.445	503.733	517.39	528.523	619.062	624.955	592.962	617.248
439	Sterling and Wilson Renewable Energy Ltd.	278.50	270.32	269.621	271.931	274.533	278.435	282.009	285.538	288.581	290.925	292.333	299.967	301.807	310.281	317.088	383.229	387.669	462.309	582.909
440	Syngene International Ltd.	713.75	706.8	703.807	704.513	706.472	709.455	712.673	715.479	717.835	719.421	720.933	729.458	732.631	745.523	751.3	800.475	803.818	842.083	809.814
441	Syrma SGS Technology Ltd.	425.70	437.18	442.029	446.369	450.328	456.96	462.677	468.892	473.188	479.636	484.51	485.263	484.102	483.394	487.05	537.147	539.482	516.752	486.06
442	Tanla Platforms Ltd.	492.90	494.65	504.193	506.769	510.75	515.16	519.114	523.433	526.438	528.854	530.277	535.912	539.407	551.671	560.242	621.004	624.16	692.578	811.975
443	Tata Chemicals Ltd.	846.05	853.14	854.35	857.381	860.233	865.15	871.173	876.588	880.985	883.664	887.857	906.023	908.445	915.287	919.756	970.94	976.403	1040.05	1055.66
444	Tata Communications Ltd.	1450.15	1486.8	1494.34	1497.82	1500.88	1507.99	1516.88	1522.72	1529.07	1533.17	1534.99	1546.43	1550.38	1565.81	1577.21	1649.56	1657.09	1740.25	1812.57
445	Tata Consumer Products Ltd.	1004.00	1017.68	1019.11	1020.44	1019.7	1020.48	1020.55	1020.78	1020.36	1021.35	1022.34	1010.7	1009.83	1005.41	1001.71	967.204	965.702	987.542	1072.17
446	Tata Elxsi Ltd.	5960.45	6049.2	6079.19	6088.55	6091.68	6120.25	6149.01	6171.75	6188.12	6201.19	6214.19	6207	6214.89	6216.16	6215.38	6452.22	6486.18	6780.24	7018.3
447	Tata Investment Corporation Ltd.	5941.15	5685.53	5579.92	5558.28	5573.59	5599.33	5626.64	5655.1	5682.35	5702.66	5717.33	5765.47	5782.11	5829.96	5865.99	6236.53	6263.59	6497.73	6533.64
448	Tata Motors Ltd.	673.20	682.6	682.5	682.731	682.178	683.56	685.668	687.667	689.927	691.4	691.137	698.69	700.376	706.829	712.231	736.068	738.247	789.664	900.543
449	Tata Power Co. Ltd.	357.20	347.92	346.371	346.587	346.867	348	349.736	351.038	352.204	352.907	353.04	353.073	353.564	354.681	356.169	372.388	374.764	403.948	419.977
450	Tata Steel Ltd.	140.76	136.678	136.301	135.799	135.167	135.054	135.35	135.116	135.061	134.944	134.735	133.628	133.443	132.97	132.817	134.668	135.284	142.479	153.091
451	Tata Technologies Ltd.	742.55	732.49	733.457	734.094	735.494	738.88	742.309	745.883	749.623	751.061	752.207	757.17	758.395	764.204	767.733	822.243	826.87	910.545	973.765
452	TBO Tek Ltd.	1493.30	1497.61	1530.15	1541.62	1551	1561.03	1568.31	1573.8	1579.12	1580.99	1582.45	1580.16	1581	1584.86	1590.85	1652.19	1651.83	1639.05	1633.69
453	Tata Consultancy Services Ltd.	3786.00	3825.44	3853.17	3865.29	3876.21	3892.28	3904.75	3919.58	3932.78	3945.22	3953.45	3985.97	3993.9	4009.38	4016.43	4105.29	4118.21	4148.12	4145.2
454	Tech Mahindra Ltd.	1649.50	1672.62	1671.07	1672.21	1671.87	1674.58	1676.18	1675.63	1674.5	1673.4	1672.15	1670.51	1673.01	1673.8	1673.31	1690.07	1693.38	1692.62	1584.76
455	Techno Electric & Engineering Company Ltd.	1000.40	962.12	957.907	959.056	962.678	970.38	981.059	991.7	1000.73	1008.35	1007.24	1023.32	1027.45	1052.17	1071.76	1286.34	1291.92	1420.64	1452.99
456	Tejas Networks Ltd.	799.15	794.62	797.307	800.319	802.983	808.425	813.905	818.746	824.308	828.275	829.857	843.415	850.574	880.198	896.819	1029.85	1040.69	1153.28	1216.75
457	Thermax Ltd.	3321.55	3242.59	3214.21	3210.13	3205.15	3212.52	3228.48	3235.73	3244.14	3265.42	3286.11	3391.37	3407.12	3458.03	3496.92	3854.73	3889.72	4396.95	4670.94
458	Tube Investments of India Ltd.	2685.65	2668.01	2661.98	2664.56	2672.89	2692.43	2712.19	2733.35	2752.52	2776.81	2794.68	2903.68	2919.32	2970.15	3005.03	3269.77	3285.15	3632.32	3840.92
459	Timken India Ltd.	2570.65	2541.83	2570.22	2589.79	2615.17	2622.03	2625.64	2634.07	2646.52	2658.17	2666.29	2702.25	2709.82	2726.98	2738.58	2882.67	2897.68	3171.65	3586.14
460	Titagarh Rail Systems Ltd.	783.10	786.58	798.243	803.556	807.561	814.155	820.418	827.096	833.519	838.382	843.197	871.3	875.926	893.263	908.023	1026.19	1037.64	1095.1	1269.25
461	Titan Company Ltd.	3179.90	3207.34	3211.64	3217.11	3224.3	3234.61	3251.9	3265.14	3282.51	3305.02	3323.37	3336.26	3339.4	3343.16	3345.21	3363.27	3366.97	3358.24	3407.9
462	Torrent Pharmaceuticals Ltd.	3039.35	3075.13	3066.25	3065.46	3070.02	3082.3	3098.33	3103.57	3104.43	3104.33	3108.63	3163.5	3167.54	3170.57	3170.49	3260.27	3263.77	3282.31	3175.22
463	Torrent Power Ltd.	1289.30	1256.49	1253.69	1255.58	1258.56	1267.71	1280.4	1288.27	1291.76	1296.12	1299.33	1340.17	1346.34	1355.22	1364.82	1425.8	1435.51	1590.38	1597.96
464	Trent Ltd.	5048.20	5046.67	5086.79	5105.6	5119.24	5126.99	5156.75	5166.78	5211.64	5250.12	5309.12	5368.3	5374.12	5414.72	5471.53	6138.28	6172.88	6644.39	6250.01
465	Trident Ltd.	27.84	27.86	27.9443	28.02	28.1256	28.282	28.47	28.6842	28.8715	29.0407	29.1593	29.385	29.4648	29.7313	29.9246	31.593	31.7771	32.8274	35.2317
466	Triveni Turbine Ltd.	588.20	568.41	571.007	571.606	569.967	569.755	570.868	570.696	571.235	571.4	575.573	589.188	592.071	602.2	609.767	677.088	682.412	701.444	676.253
467	Triveni Engineering & Industries Ltd.	377.85	373.94	372.129	371.119	371.978	372.86	373.941	375.229	375.588	375.893	376.037	378.777	379.1	380.546	382.137	412.315	414.517	414.384	411.026
468	Tata Teleservices (Maharashtra) Ltd.	65.37	64.84	65.6171	66.005	66.4878	67.105	67.5536	68.0267	68.5431	68.7414	68.9007	69.2505	69.4905	70.3971	70.8962	73.3604	73.7356	74.7272	80.0353
469	TVS Motor Company Ltd.	2324.95	2369.09	2388.89	2401.96	2411.19	2425.91	2442.25	2454.68	2467.17	2479.82	2491.42	2465.82	2456.53	2435.51	2424.87	2407.55	2412.17	2479.53	2491.8
470	TVS Supply Chain Solutions Ltd.	138.73	135.126	135.309	136.622	136.079	136.161	136.644	137.18	137.677	137.963	138.101	138.973	139.667	142.146	143.898	157.506	158.792	171.179	179.09
471	United Breweries Ltd.	2019.40	2025.15	2028.09	2031.74	2030.8	2033.27	2034.66	2037.86	2039.44	2045.91	2055.7	2061.7	2061.85	2062.54	2058.14	2041.98	2039.51	2006.07	2011.77
472	UCO Bank	38.58	38.516	38.8614	38.9987	39.1189	39.331	39.5727	39.8125	40.0531	40.2	40.2947	40.9525	41.0086	41.33	41.5212	42.5876	42.8152	43.9913	48.7078
473	Ujjivan Small Finance Bank Ltd.	32.35	32.14	32.58	32.8075	33.0822	33.529	34.1464	34.5217	34.7138	34.9014	35.0733	34.786	34.7033	34.6746	34.6685	34.5424	34.6088	35.7247	40.7409
474	UltraTech Cement Ltd.	11157.25	11307.1	11335.1	11353	11347.2	11365.7	11390.7	11397.9	11412.3	11420	11403.6	11405.1	11399.4	11340.4	11283.6	11328.3	11349.5	11294.2	11215.8
475	Union Bank of India	115.68	113.284	112.697	112.982	112.719	112.932	113.379	113.878	114.289	114.26	113.919	113.201	112.92	112.523	112.342	114.332	114.898	116.16	125.244
476	United Spirits Ltd.	1306.50	1333	1346.61	1352.97	1357.03	1363.28	1369.12	1372.95	1378.26	1385.7	1391.52	1396.98	1400.45	1408.61	1411.23	1483.76	1485.2	1490.23	1424.38
477	UNO Minda Ltd.	853.10	865.72	883.1	896.531	906.528	923.185	934.964	942.896	949.158	952.896	953.513	940.9	939.6	944.537	953.465	1001.19	1003.88	1004.26	1010.44
478	UPL Ltd.	646.35	641.33	636.393	634.406	631.772	632.09	632.932	633.917	634.804	634.954	634.64	616.22	613.162	605.05	600.99	564.818	564.237	560.546	560.167
479	Usha Martin Ltd.	305.50	298.62	299.671	299.625	299.456	300.8	303.268	305.108	307.085	307.993	308.93	316.047	316.955	320.756	323.331	346.098	348.286	371.193	366.509
480	UTI Asset Management Company Ltd.	951.75	945.76	952.829	959.294	963.733	969.16	976.586	983.188	991.419	996.389	997.87	1012.29	1019.92	1044.87	1059.35	1166.52	1174.76	1224.88	1142.95
481	Varroc Engineering Ltd.	458.05	454.48	466.636	472.481	478.506	486.39	491.582	496.633	500.612	502.596	505.197	517.362	518.902	524.929	529.744	563.962	564.973	551.608	574.589
482	Varun Beverages Ltd.	477.65	473.12	481.079	487.756	491.378	497.085	502.232	507.763	513.6	518.811	523.057	526.465	527.19	528.646	530.644	573.594	576.344	589.765	1007.64
483	Vedanta Ltd.	438.20	425.71	423.779	423.544	423.311	424.56	427.4	428.763	429.969	430.521	429.933	430.135	430.7	433.192	435.062	446.697	449.446	459.636	455.242
484	V-Guard Industries Ltd.	344.65	336.31	337.836	340.462	344.178	348.75	352.795	356.321	359.446	361.557	363.397	362.828	362.957	364.792	366.421	392.1	393.558	410.522	423.997
485	Vijaya Diagnostic Centre Ltd.	994.10	930.81	932.771	944.469	959.361	973.22	987.836	999.325	1011.68	1016.96	1020.41	1010.43	1008.91	1011.69	1016.65	1061.81	1063.04	1051.82	939.542
486	Vinati Organics Ltd.	1580.25	1583.36	1593.41	1601.34	1611.51	1623.46	1633.94	1642.83	1652.72	1658.89	1664.73	1658.66	1660.65	1669.54	1672.87	1702	1707.12	1804.07	1861.67
487	V.I.P. Industries Ltd.	324.70	329.72	335.229	338.413	341.822	345.085	349.077	352.75	355.985	358.054	359.757	362.73	363.621	367.61	370.702	416.325	418.908	457.823	472.036
488	Voltas Ltd.	1269.00	1260.14	1251.87	1257.78	1261.66	1272.33	1282.41	1288.19	1296.37	1303.81	1310.31	1325.43	1331.68	1352.26	1369.14	1543.08	1552.67	1643.07	1600.91
489	Vardhman Textiles Ltd.	420.10	425.51	428.729	429.819	429.633	430.785	432.605	434.117	434.608	435.364	435.83	439.698	439.743	443.712	447.673	477.03	478.859	474.362	482.38
490	Welspun Corp Ltd.	778.40	743.78	749.95	753.4	756.178	758.275	762.227	761.067	758.862	756.111	753.403	748.305	750.245	755.433	758.019	770.768	771.899	753.585	692.677
491	Welspun Living Ltd.	119.02	120.42	120.327	120.935	121.229	121.773	122.391	123.033	123.71	124.237	124.754	129.511	130.606	132.992	134.575	146.554	147.492	152.656	158.861
492	Westlife Foodworld Ltd.	762.20	736.02	735.657	738.737	744.283	752.995	762.091	771.062	777.681	785.032	787.753	771.19	769.891	767.277	765.188	782.063	782.254	790.096	812.94
493	Whirlpool of India Ltd.	979.35	990.54	996.821	997.2	1001.34	1007.55	1016.71	1023.94	1032.05	1040.47	1049.88	1145.49	1168.13	1221.5	1255.94	1524.48	1540.53	1794.42	1857.32
494	Wipro Ltd.	306.35	310.26	309.707	309.769	310.128	311.02	311.655	312.179	312.558	312.821	312.873	311.9	312.29	311.802	310.21	305.992	306.11	409.707	457.684
495	Yes Bank Ltd.	17.93	17.852	17.8843	17.915	17.9367	18.002	18.1036	18.2017	18.2954	18.3543	18.3833	18.48	18.4686	18.465	18.475	18.9328	19.0273	19.7788	21.8251
496	Zee Entertainment Enterprises Ltd.	97.82	98.498	98.4286	98.595	98.7778	99.392	100.307	100.989	101.673	102.111	102.409	103.227	103.85	105.84	107.019	116.48	117.244	121.651	132.464
497	Zensar Technolgies Ltd.	791.25	805.77	817.657	823.125	831.167	838.445	845.886	852.05	855.388	857.511	859.783	854.047	852.986	843.319	836.394	803.98	803.822	762.109	742.967
498	ZF Commercial Vehicle Control Systems India Ltd.	10807.55	10700.2	10726.5	10759.4	10811.5	10904.2	10991.8	10980.7	10967.1	10968.4	10969.5	10856.3	10821.4	10811.9	10836.8	11207.5	11227.5	12667.3	14213
499	Zomato Ltd.	230.36	228.046	224.87	223.599	222.693	223.149	224.126	224.537	225.043	225.721	226.553	223.717	223.331	222.621	224.287	245.254	246.912	257.481	242.34
500	Zydus Lifesciences Ltd.	885.35	902.88	908.443	911.644	915.044	920.005	926.745	933.533	936.877	939.529	941.073	940.24	941.067	946.498	950.235	964.501	965.154	980.563	1048.87