SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1185.70	1174.86	1165.91	1157.85	1150.88	1144.23	1138.87	1133.08	1127.65	1122.04	1116.34	1092.41	1088.94	1087.55	1088.28	1072.03	1071.34	1101.35	1050.44
2	3M India Ltd.	29735.00	29632	29509.3	29436.9	29453.9	29435	29413.6	29388.3	29383.5	29365.7	29350.3	29299	29324.5	29420	29496.9	30097.1	30162.9	29930.6	29389
3	Aadhar Housing Finance Ltd.	522.60	509.93	510.929	511.288	511.756	511.955	512.073	512.142	512.577	512.389	512.23	514.188	515.195	517.681	519.248	514.22	513.848	491.925	457.585
4	Aarti Industries Ltd.	381.70	375.68	375.029	375.875	376.111	376.55	376.432	376.508	376.581	376.868	377.05	377.092	377.543	379.254	380.112	381.749	381.558	415.663	420.117
5	Aavas Financiers Ltd.	1688.00	1624.48	1615.24	1615.89	1617.64	1618.31	1622.82	1627.04	1630.48	1632.74	1633.07	1630.58	1631.76	1636.12	1637.59	1629.55	1632.15	1748.05	1781.42
6	ABB India Ltd.	5181.00	5213.4	5194.29	5188.44	5188.17	5184	5178.95	5182.33	5185.08	5184.96	5185.9	5189.55	5194.75	5221.89	5233.08	5176.02	5171.95	5479.06	5565.78
7	Abbott India Ltd.	29930.00	29988	29980.7	29982.5	29998.9	29968	29964.1	29952.5	29957.7	29958.2	29953.7	29919.5	29934	30002.7	30075.6	30981.4	31050.7	32101.9	30832.2
8	Aditya Birla Capital Ltd.	306.15	303.5	302.714	302.256	301.267	300.935	300.418	300.675	300.935	301.15	301.063	297.775	297.474	296.465	295.733	289.107	288.563	275.115	228.702
9	Aditya Birla Fashion and Retail Ltd.	81.93	83.234	82.8229	82.7162	82.7689	82.949	83.1182	83.3333	83.5569	83.8736	84.0413	84.673	85.0233	85.8733	86.0696	83.8688	83.5337	80.003	164.928
10	Aditya Birla Real Estate Ltd.	1682.40	1645.02	1640.64	1637.6	1636.5	1633.86	1631.67	1630.25	1625.52	1625.06	1626.61	1656.37	1665.44	1694.09	1711.98	1755.94	1760.32	1986.55	1997.45
11	Aditya Birla Sun Life AMC Ltd.	830.60	861.56	860.207	859.925	855.644	850.49	847.786	845.533	843.554	841.432	838.65	827.075	826.298	825.358	825.629	838.798	839.304	827.509	750.416
12	ACC Ltd.	1850.10	1845.66	1849.74	1852.29	1855.99	1857.87	1858.57	1858.49	1856.56	1856.03	1854.16	1849.08	1850.49	1853.32	1853.91	1840.73	1839.28	1866.63	1902.84
13	Action Construction Equipment Ltd.	1110.10	1098.74	1093.11	1091.65	1089.13	1087.36	1087.18	1086.57	1086.95	1086.23	1085.12	1087.89	1091.1	1098.11	1100.04	1073.42	1074.11	1125.9	1181.28
14	Archean Chemical Industries Ltd.	641.90	648.76	644.893	644.056	643.606	643.855	645.305	646.258	648.392	650.421	653.263	663.82	665.898	669.944	673.396	676.748	674.715	662.066	616.781
15	Adani Energy Solutions Ltd.	944.25	940.71	940.214	939.894	938.333	937.695	935.541	934.162	933.585	932.354	929.953	917.785	918.133	913.873	907.537	852.467	850.156	854.354	831.633
16	Adani Enterprises Ltd.	2504.20	2550.16	2542.94	2541	2542.1	2542.13	2540.49	2540.63	2543.16	2546.5	2549.58	2549.95	2555.97	2551.29	2539.7	2432.32	2423.92	2478.17	2412.53
17	Adani Green Energy Ltd.	1031.10	1043.16	1042.26	1043.39	1045.71	1046.29	1046.18	1047.39	1048.32	1049.89	1050.87	1052.38	1056.14	1055.86	1050.31	1000.06	997.188	999.854	970.352
18	Adani Ports and Special Economic Zone Ltd.	1429.00	1470.5	1461.74	1458.75	1453.27	1447.5	1442.66	1439.07	1436.1	1434.89	1434.07	1426.43	1427.15	1427.29	1425.74	1387.34	1385.33	1401.39	1296.61
19	Adani Power Ltd.	167.72	165.938	163.157	162.066	160.692	159.514	158.538	157.95	157.492	156.769	156.485	153.917	154.318	197.987	231.52	412.707	419.061	495.031	507.921
20	Aegis Logistics Ltd.	782.60	802.41	804.814	805.6	806.367	806.32	806.432	807.592	809.392	814.518	812.697	798.985	798.183	796.277	796.617	754.896	753.441	758.214	771.251
21	Affle (India) Ltd.	1887.40	1901.32	1905.26	1911.6	1917.8	1921.76	1922.93	1919.93	1921.37	1922.6	1925.41	1944.65	1951.29	1973.91	1984.12	1973.57	1973.04	1948.99	1758.12
22	AIA Engineering Ltd.	3360.20	3327.78	3300.89	3292.39	3290.11	3288.29	3282.46	3273.36	3266.04	3263.06	3262.04	3214.29	3206.74	3191.78	3185.65	3136.3	3135.65	3236.25	3285.93
23	Ajanta Pharmaceuticals Ltd.	2414.40	2439.02	2428.11	2426.98	2427.78	2427.12	2425.65	2428.46	2428.68	2426.76	2424.85	2434.48	2439.74	2452.78	2460.9	2527.97	2531.21	2585.43	2622.12
24	Akums Drugs and Pharmaceuticals Ltd.	460.55	464.88	463.914	463.712	461.761	460.135	458.35	456.817	455.623	454.95	454.703	453.853	454.652	457.267	458.492	464.842	465.639	507.894	520.383
25	Alkem Laboratories Ltd.	5545.00	5548.8	5543.36	5537	5527.83	5523.1	5520.41	5518.04	5516.19	5510.89	5507.47	5498.15	5500.36	5500.98	5499.96	5420.6	5397.42	5159.46	5085.55
26	Alkyl Amines Chemicals Ltd.	1871.30	1909.3	1898.23	1892.49	1887.01	1882.1	1879.48	1879.35	1880.07	1880.39	1881.67	1903.42	1909.18	1928.09	1940.1	2005.6	2008.7	2092.06	1910.42
27	Alok Industries Ltd.	17.55	17.458	17.4143	17.4075	17.4167	17.406	17.3982	17.405	17.4269	17.455	17.454	17.4865	17.5252	17.6763	17.7681	17.9362	17.9415	18.9621	18.2589
28	Amber Enterprises India Ltd.	8321.50	8255.8	8233.14	8244.88	8249.28	8248.95	8248.05	8262.17	8255.42	8252.5	8251.77	8255.42	8257.57	8261.12	8263.56	7875.9	7863.06	7512.33	7027.52
29	Ambuja Cements Ltd.	555.00	566.13	565.893	566	566.361	566.315	566.314	566.617	567.169	567.811	568.03	568.99	570.067	571.881	572.34	573.435	573.925	576.643	551.373
30	Anand Rathi Wealth Ltd.	3113.40	3146	3146.3	3119.88	3101.68	3086.68	3077.95	3064.3	3053.35	3040.43	3030.21	2985.76	2985.15	2992.87	2998.11	2930.6	2917.63	2606.53	2635.05
31	Anant Raj Ltd.	617.45	632.36	640.25	645.912	651.278	655.985	659.982	666.283	669.262	672.871	674.617	677.557	677.017	671.702	665.498	603.668	601.23	582.414	575.597
32	Angel One Ltd.	2514.50	2497.5	2476.76	2459.75	2442.37	2424.59	2405.76	2392.82	2383.01	2370.03	2356.93	2307.25	2303.47	2298.05	2293.54	2348.22	2357.8	2591.22	2499.43
33	Apar Industries Ltd.	8733.50	8653.4	8589.64	8579.56	8557.94	8549.05	8549.09	8547.54	8541.92	8532.61	8511.5	8503.45	8511.67	8552.1	8570.23	8398.89	8410.19	8482.81	7726.86
34	APL Apollo Tubes Ltd.	1754.40	1747.38	1742.29	1742.28	1741.87	1741.18	1739.7	1739.42	1739.62	1739.51	1738.95	1724.55	1722.57	1718.39	1716.47	1682.12	1678.54	1705.3	1628.02
35	Alembic Pharmaceuticals Ltd.	924.60	931.67	927.414	929.45	931.55	931.39	931.323	930.104	928.277	927	925.487	921.465	922.35	926.487	930.188	942.153	942.196	964.703	934.208
36	Apollo Hospitals Enterprise Ltd.	7837.50	7945.1	7901.5	7872.69	7851.39	7835.75	7819.95	7809.96	7798.58	7773.64	7751.47	7695.12	7694.6	7707.6	7720.12	7742.29	7718.63	7478.05	7106.49
37	Apollo Tyres Ltd.	499.80	502.9	497.429	495.919	495.067	494.045	493.395	492.154	490.812	489.55	488.09	486.385	486.512	486.181	486.079	477.078	475.468	465.757	454.09
38	Aptus Value Housing Finance India Ltd.	319.60	311.03	310.993	311.006	311.817	311.585	311.409	311.667	312.55	313.521	314.26	315.075	315.467	317.081	318.194	328.412	328.751	329.723	319.057
39	Amara Raja Energy & Mobility Ltd.	996.80	994.61	995.036	995.35	996.494	996.615	997.468	998.237	998.819	998.836	998.48	996.037	996.638	999.321	1001.99	999.764	997.314	990.432	1007.35
40	Asahi India Glass Ltd.	944.70	931.13	922.471	919.556	917.378	912.19	908.086	905.108	903.069	902.536	900.267	898.237	899.095	898.396	898.1	876.057	874.321	834.5	752.206
41	Ashok Leyland Ltd.	136.35	136.336	136.111	136.275	136.417	136.639	136.887	137.133	137.182	137.369	137.626	138.706	138.96	139.051	138.79	134.49	133.841	167.015	192.137
42	Asian Paints Ltd.	2501.60	2488.1	2447.67	2434.53	2424.04	2415.28	2407.39	2402.84	2399.15	2396.19	2392.17	2388.96	2391.71	2402.88	2409.37	2469.17	2470.01	2410.97	2358.29
43	Aster DM Healthcare Ltd.	705.80	712.69	706.986	706.206	703.911	703.295	702.864	699.425	697.358	693.664	689.477	674.638	672.826	668.429	664.481	641.893	639.802	615.617	549.911
44	Astral Ltd.	1430.80	1447.58	1442.19	1439.56	1438.18	1434.97	1432.34	1431.26	1427.59	1424.45	1421.25	1413.57	1414.66	1419.07	1422.86	1410.24	1409.69	1448.92	1419.51
45	AstraZenca Pharma India Ltd.	9302.50	9246.2	9214.43	9215.44	9220.61	9222.8	9227.55	9240.33	9253.73	9259.25	9256.77	9174.78	9155.07	9130.15	9126.08	8918.34	8912.02	9084.64	8402.97
46	Adani Total Gas Ltd.	622.55	621.77	620.657	621.244	622	622.57	623.177	624.254	624.962	625.839	626.857	632.305	636.621	642.008	639.273	623.805	622.437	635.866	630.997
47	Atul Ltd.	5898.50	5927.1	5888.21	5901.5	5916	5923.25	5931.36	5945.33	5953.85	5966.71	5981.37	6016.42	6027.98	6072.1	6105.4	6242.95	6257.82	6674.6	6443.03
48	AU Small Finance Bank Ltd.	860.35	837.64	823.279	816.256	810.367	805.33	801.909	798.75	795.996	792.132	787.627	775.258	773.181	765.883	761.583	744.815	744.673	760.302	678.031
49	Aurobindo Pharma Ltd.	1085.00	1101.26	1105.73	1109.61	1111.91	1112.71	1108.9	1107.33	1106.5	1105.56	1104.25	1100.76	1101.19	1103.77	1102.99	1080.7	1079.74	1105.32	1138.02
50	Avanti Feeds Ltd.	723.90	697.21	686.7	684.219	679.844	676.295	673.164	670.8	669.873	668.45	666.57	663.638	664.817	671.906	676.471	671.245	670.194	699.552	742.174
51	Adani Wilmar Ltd.	263.25	261.54	263.464	264.119	264.656	265.005	265.091	265.092	265.165	265.182	265.04	263.71	263.538	263.415	263.15	260.198	259.899	262.28	264.432
52	Axis Bank Ltd.	1241.90	1223.72	1209.29	1206.82	1203.89	1200.24	1198.45	1197.48	1198.66	1197.4	1194.87	1183.32	1182.72	1177.1	1172.99	1122.84	1120.69	1140.18	1110.7
53	Bajaj Auto Ltd.	9076.50	9118.3	9098.86	9094.75	9078.28	9051.45	9027.86	9017.54	9000.19	8977.29	8953.9	8904.4	8908.21	8923.9	8935.77	8881.39	8856.2	8619	8443.29
54	Bajaj Finserv Ltd.	2159.50	2131.88	2108.99	2097.91	2087.51	2080.22	2074.16	2070.7	2067.82	2063.04	2059.3	2051.43	2053	2054.96	2056.01	2017.38	2013.51	2008.41	1945.91
55	Bajaj Holdings & Investment Ltd.	13144.00	12727.4	12580.7	12552.4	12499.2	12440.2	12408.6	12382	12337.4	12300.4	12280.1	12385.5	12427.4	12538.6	12619.8	12954.1	12984.7	13443.4	12648.3
56	Bajaj Finance Ltd.	1089.75	1079.5	1068.08	1064.16	1059.68	1056.12	1053.13	1050.08	1046.91	1042.83	1039.15	1030.24	1030.01	1026.07	1024.48	969.959	966.427	1778.62	5130.77
57	Balaji Amines Ltd.	1394.00	1387.98	1376.9	1375.55	1374.77	1373.46	1373.8	1375.09	1376.7	1379.64	1381.12	1393.41	1396.7	1408.63	1417.02	1465.02	1467.75	1555.82	1496.74
58	Balkrishna Industries Ltd.	2326.50	2297.22	2275.71	2268.52	2270.61	2271.09	2272.29	2272.9	2274.72	2276.72	2278.65	2295.76	2305.32	2332.46	2344.46	2357.82	2360.47	2456.64	2541.19
59	Balrampur Chini Mills Ltd.	464.20	465.93	466.079	466.869	468.128	469.285	470.209	471.138	471.481	471.011	470.073	467.675	469.036	474.169	477.446	513.257	514.581	554.689	533.575
60	Bandhan Bank Ltd.	170.00	165.366	164.66	165.137	165.602	165.372	164.951	164.911	164.902	164.977	164.881	163.419	163.355	163.652	163.638	164.926	164.954	171.156	161.757
61	Bank of Baroda	266.20	267.84	267.364	267.456	267.4	267.075	266.605	266.208	266.238	266.075	265.643	262.641	262.193	260.759	259.411	249.531	249.189	245.889	235.722
62	Bank of India	133.90	128.818	127.819	127.699	127.596	127.415	127.18	127.102	127.02	126.914	126.761	125.034	124.862	124.255	123.819	119.195	118.89	118.146	112.273
63	BASF India Ltd.	4461.80	4521.88	4506.49	4510.29	4519.31	4534.04	4545.77	4555.8	4564.32	4573.11	4574.22	4557.23	4559.25	4569.93	4577.72	4588.52	4586.66	4799.84	4718.8
64	Bata India Ltd.	1165.10	1159.18	1149.11	1149.1	1151.31	1153.41	1157.74	1162.77	1167.19	1170.35	1171.53	1173.07	1175.61	1183.28	1189.68	1174.88	1175.16	1196.12	1233.18
65	Bayer Cropscience Ltd.	5019.70	5028.42	5025.99	5023.46	5021.64	5025.24	5022.52	5019.93	5018.19	5020.81	5013.62	5000.31	5003.73	5036.16	5049.34	5187.05	5203.89	5597.45	5273.38
66	Bombay Burmah Trading Corporation Ltd.	2078.90	2019.1	1987.81	1975.56	1964.83	1953.15	1943.49	1938.18	1936.41	1929.42	1920.98	1893.32	1892.62	1897.83	1901.73	1874.67	1874.17	1913.67	1911.79
67	Bharat Dynamics Ltd.	1544.00	1527.2	1517.96	1516.89	1519.13	1519.25	1517.07	1518.12	1521.27	1524.1	1525.28	1524.57	1527.94	1539.85	1545.61	1524.47	1524.82	1671.17	1500.32
68	Bharat Electronics Ltd.	422.05	415.49	412.564	412.169	412.317	412.02	411.259	411.179	411.338	411.432	411.103	408.247	408.067	408.108	408.065	393.792	393.499	397.798	346.245
69	BEML Ltd.	4438.10	4396.04	4401.46	4398.58	4394.72	4391.16	4380.4	4376.67	4375.42	4376.48	4372.63	4334.65	4334.66	4336.12	4338.87	4197.75	4185.33	4267.33	3737.16
70	Berger Paints India Ltd.	545.65	540.26	537.357	536.95	536.75	536.375	535.45	535.504	535.25	535.775	535.367	532.542	532.545	532.581	532.806	535.616	536.112	552.88	530.738
71	Bharat Forge Ltd.	1283.90	1259.6	1250.5	1247.46	1244.41	1240.9	1236.36	1234.73	1234.72	1233.69	1232.75	1225.75	1226.95	1231.8	1234.43	1199.97	1197.99	1226.23	1185.84
72	Bharti Airtel Ltd.	2029.30	2016.46	1999.63	1994.04	1988.02	1983.42	1979.79	1975.56	1969.98	1964.75	1958.27	1946.9	1946.51	1947.35	1946.82	1922.11	1920.89	1923.87	1820.19
73	Bharti Hexacom Ltd.	1787.60	1792.84	1779.3	1780.62	1777.43	1774.42	1771.33	1770.91	1763	1754.14	1747.92	1730.04	1729.09	1726.12	1726.52	1744.49	1744.63	1783.57	1627.64
74	Bharat Heavy Electricals Ltd.	230.94	234.288	234.24	234.318	234.909	235.322	235.66	236.427	237.11	237.675	237.841	237.084	237.162	237.153	236.853	227.857	227.76	240.076	227.354
75	Bikaji Foods International Ltd.	732.65	732.55	735.393	734.806	734.183	734.065	733.291	733.067	732.696	732.45	732.427	734.635	736.224	741.65	745.592	759.629	758.346	751.75	720.056
76	Biocon Ltd.	359.50	361.41	359.329	358.087	357.572	357.065	356.332	355.621	355.015	354.818	354.26	352.443	352.779	354.504	354.717	356.699	356.587	361.677	353.373
77	Birla Corporation Ltd.	1168.80	1183.26	1181.61	1181.14	1181.81	1182.17	1183.79	1185.25	1185.8	1187.32	1189.05	1203.34	1207.9	1218.8	1224.37	1252.35	1252.27	1307.71	1220.83
78	BLS International Services Ltd.	318.25	325.05	313.736	311.994	314.789	317.04	319.777	322.413	323.092	323.593	324.097	327.277	328.836	333.379	336.04	352.719	354.435	365.543	380.683
79	Blue Dart Express Ltd.	5565.50	5568.2	5543.86	5542.62	5538.11	5534.15	5537.05	5544.54	5554.38	5563.71	5573.7	5606.55	5613.62	5637.17	5645.08	5706.51	5710.35	6080.81	6228.76
80	Blue Star Ltd.	2006.00	1967.1	1947.06	1942.64	1943.36	1938.25	1934.08	1932.26	1929.22	1927.08	1923.79	1919.76	1921.86	1928.36	1928.65	1907.53	1903.93	1811.65	1860.57
81	Bosch Ltd.	38585.00	38920	38712.9	38690.6	38683.3	38661.5	38633.2	38644.6	38656.5	38654.6	38632.3	38570.5	38609.5	38751.9	38836.2	39374.1	39338.5	37298.5	33196.4
82	Bharat Petroleum Corporation Ltd.	330.45	335.96	335.736	336.013	336.311	337.08	337.809	338.15	338.569	338.782	338.843	337.237	336.912	335.498	334.171	325.726	325.31	327.302	304.244
83	Brigade Enterprises Ltd.	1000.40	981.27	968.3	963.569	961.244	957.03	952.955	950.746	946.369	942.825	939.663	930.96	930.169	931.198	932.737	938.138	938.631	1022.44	1032.49
84	Britannia Industries Ltd.	6053.00	6064.3	5997.07	5980.19	5968.11	5958.9	5947.73	5942.67	5947.92	5951.11	5952.13	5952.33	5951.45	5966.96	5981.04	5891.38	5873.7	5787.33	5430.45
85	BSE Ltd.	2475.00	2492.84	2481.26	2480.6	2469.98	2456	2436.75	2419.62	2404.1	2381.91	2361.87	2286.43	2278.61	2266.16	2261.42	2283.61	2288.77	2454.59	3926.06
86	Birlasoft Ltd.	381.45	350.75	348.579	348.575	349.783	350.79	351.259	351.604	352.088	351.939	351.83	353.698	354.586	357.844	359.523	366.693	367.092	391.548	419.553
87	Campus Activewear Ltd.	282.05	282.87	283.321	283.581	283.25	282.69	282.1	281.758	281.331	280.946	280.227	277.038	277.007	277.61	277.706	272.2	271.83	276.75	269.168
88	Computer Age Management Services Ltd.	3880.20	3833.2	3826.03	3831.31	3834.59	3834.24	3829.32	3826.93	3826.82	3825.71	3825.54	3823.93	3831.65	3860.62	3867.65	3846.4	3843.92	3979.69	3889.12
89	Canara Bank	125.70	126.762	126.777	126.885	126.941	126.864	126.789	126.895	126.885	126.814	126.611	125.289	125.128	124.155	123.431	116.385	116.076	114.219	104.08
90	Can Fin Homes Ltd.	848.25	828.34	818.464	816.325	813.8	811.395	809.764	809.312	808.869	807.496	805.86	794.295	793.629	791.098	790.142	771.598	770.49	778.976	728.026
91	Caplin Point Laboratories Ltd.	1993.10	2013.28	2007.9	2007.9	2013.33	2014.61	2013.77	2012.38	2013.07	2013.56	2016.55	2035.31	2045.7	2081.01	2096.99	2126.35	2124.74	2096.98	2068.76
92	Carborundum Universal Ltd.	897.30	905.99	907.593	910.169	913.211	913.295	913.705	914.171	914.512	916.146	916.167	920.255	922.719	928.102	933.519	930.264	927.121	943.584	991.288
93	Castrol India Ltd.	199.49	199.938	200.303	200.264	200.291	200.245	200.282	200.448	200.634	200.778	200.795	200.29	200.428	200.745	200.992	201.783	202.247	210.057	207.208
94	CCL Products (I) Ltd.	836.50	843.2	840.421	839.025	837.983	837.27	837.2	838.454	838.996	840.343	841.23	851.37	853.679	858.002	862.112	877.142	876.617	869	755.429
95	Central Depository Services (India) Ltd.	1590.20	1607.14	1609.17	1610.45	1609.88	1604.75	1598.84	1595.83	1590.38	1583.21	1576.03	1552.53	1552.25	1555.25	1555.55	1545.81	1546.57	1616.28	1470.36
96	Ceat Ltd.	4140.90	4045.54	3893.73	3854.34	3819.4	3787.82	3762.25	3737.97	3717.37	3702.64	3688.35	3618.51	3611.65	3589.67	3578	3413.71	3404.93	3504.93	3272.72
97	Cello World Ltd.	630.70	611.73	609.621	608.869	607.894	607.33	605.95	604.892	603.254	602.786	600.9	595.402	596.19	598.917	600.958	585.428	584.998	595.84	598.596
98	Central Bank of India	39.07	38.424	38.1257	38.085	38.0889	38.012	37.95	37.9267	37.9146	37.9064	37.888	37.6915	37.7019	37.7271	37.7004	36.7856	36.7381	37.5462	40.5257
99	Century Plyboards (India) Ltd.	741.75	750.47	745.893	745.956	748.639	752.455	758.605	763.479	767.538	770.425	772.503	780.325	781.748	785.246	787.244	775.863	774.419	761.627	756.007
100	Cera Sanitaryware Ltd	6072.00	6034.9	6045.5	6041.31	6033.06	6032.05	6045.23	6048.88	6054.58	6061.29	6064.27	6085.75	6090.24	6117.02	6135.46	6252.7	6251.62	6485	6280.71
101	CESC Ltd.	184.65	177.238	175.689	175.072	174.638	174.199	173.471	172.572	172.099	171.687	171.066	169.381	169.26	169.046	168.928	164.789	164.778	168.237	159.753
102	Capri Global Capital Ltd.	204.96	194.294	193.017	192.36	192.071	191.848	191.608	191.341	191.222	191.088	190.933	190.141	190.286	190.226	190.13	188.645	188.506	181.414	175.321
103	CG Power and Industrial Solutions Ltd.	723.85	746.06	747.65	747.575	748.222	749.515	749.009	748.925	748.654	748.571	747.987	748.833	750.005	753.51	756.477	733.933	731.627	705.416	667.655
104	Chalet Hotels Ltd.	941.25	959.31	948.957	946.612	947.322	946.705	946.55	948.575	950.088	951.618	952.03	957.602	960.817	969.694	976.898	985.434	981.102	942.708	878.726
105	Chambal Fertilizers & Chemicals Ltd.	488.00	488.15	487	488.513	489.606	491.35	493.077	494.542	496.265	497.939	498.783	504.065	505.638	510.373	513.408	529.281	529.928	540.3	560.126
106	Chemplast Sanmar Ltd.	395.40	391.72	386.043	383.581	381.639	380.435	379.05	378.417	378.677	379.279	379.78	386.353	388.031	392.84	396.154	411.947	411.9	420.749	430.306
107	Chennai Petroleum Corporation Ltd.	772.35	752.22	755.393	759.375	764.139	767.615	770.882	773.75	776.362	776.65	775.347	770.982	770.064	767.275	765.627	724.78	721.609	707.933	645.611
108	Cholamandalam Investment and Finance Company Ltd.	1733.60	1670.14	1670.69	1667.75	1661.8	1657.76	1653.17	1651.38	1650.05	1644.39	1641.79	1631.11	1630.76	1627.23	1623.46	1557.08	1553.71	1552.13	1497.23
109	Cholamandalam Financial Holdings Ltd.	2012.70	1872.66	1872.03	1867.75	1864.38	1861.58	1860.68	1862.93	1864.86	1863.17	1866.13	1871.76	1874.17	1888.22	1894.03	1858.09	1857.82	1927.68	1795.32
110	CIE Automotive India Ltd.	424.75	431.74	426.686	425.481	425.2	424.24	423.686	422.612	421.777	421.1	420.597	420.062	420.512	422.598	421.89	410.226	409.8	422.634	425.062
111	Cipla Ltd.	1584.40	1618.96	1600.83	1596.18	1592.36	1584.43	1576.26	1571.02	1566.56	1563.07	1559.73	1546.72	1545.79	1548.24	1549.09	1556.61	1553.99	1529.1	1501.31
112	Clean Science and Technology Ltd.	1061.90	1051.22	1049.13	1051.16	1053.51	1051.92	1051.85	1052.56	1053.75	1056	1058.75	1071.66	1074.55	1086.72	1094.26	1130.66	1132.81	1262.23	1279.42
113	Coal India Ltd.	394.05	390.15	387.993	387.188	386.889	386.535	386.132	386.013	385.696	385.529	385.727	386.932	387.271	388.127	388.869	386.845	386.567	387.302	385.91
114	Cochin Shipyard Ltd.	1824.30	1796.24	1794.41	1790.12	1788.59	1788.25	1789.03	1793.26	1797.85	1802.4	1806.35	1817.65	1820.87	1832.06	1833.9	1761.72	1758.07	1878.23	1676.87
115	Coforge Ltd.	1760.00	1748	1743.7	1740.24	1738.24	1736.43	1734.36	1730.38	1725.15	1717.14	1709.39	1676.85	1676.42	1689.23	1696.66	1701.84	1700.06	1895.65	4929.36
116	Suven Pharmaceuticals Ltd.	876.40	890.33	883.979	884.156	886.444	885.95	883.705	882.9	881.885	881.443	880.713	881.672	882.514	885.69	892.831	911.064	911.907	958.841	1036.47
117	Colgate Palmolive (India) Ltd.	2239.40	2274.56	2257.47	2252.94	2250.14	2245.99	2243.41	2242.41	2241.36	2239.4	2238.43	2241.74	2245.7	2258.67	2265.83	2293	2290.34	2331.61	2451.49
118	Container Corporation of India Ltd.	536.90	533.25	531.921	531.8	532.867	533.355	532.891	532.854	532.8	532.85	532.43	531.045	531.65	534.569	536.771	540.054	540.634	609.031	658.583
119	Concord Biotech Ltd.	1474.50	1517.96	1516.27	1522.39	1531.34	1537.22	1543.76	1550.68	1556.05	1558.99	1564	1574.29	1576.68	1586.82	1590.01	1627.31	1626.82	1741.91	1766.62
120	Coromandel International Ltd.	2163.10	2165.36	2171.73	2177.66	2182.42	2188.56	2193.45	2201.37	2212.84	2219.17	2221.29	2223.12	2224.67	2231.55	2236.55	2276.99	2283	2323.82	2161.73
121	Craftsman Automation Ltd.	6519.00	6725.6	6646.86	6626.5	6617.78	6614.95	6616.68	6622.5	6635.27	6645.14	6649.9	6681.42	6687.29	6698.29	6704.19	6789.72	6777.02	6339.71	5538.67
122	CreditAccess Grameen Ltd.	1422.50	1319.54	1336.97	1345.82	1349.63	1352.84	1354.9	1357.99	1361.18	1364.73	1367.13	1369.06	1368.51	1368.81	1366.74	1355.98	1351.56	1295.01	1158.19
123	CRISIL Ltd.	4962.40	4853.74	4798.21	4770.19	4760.63	4747.04	4736.43	4734.68	4723.51	4715.33	4697.73	4680.94	4689.04	4726.3	4752.41	4936.12	4946.02	5287.85	5090.39
124	Crompton Greaves Consumer Electricals Ltd.	293.35	288.54	287.314	286.962	287.05	286.8	286.723	286.788	286.962	287.55	287.92	289.783	290.524	293.356	294.983	308.619	309.038	325.541	335.618
125	City Union Bank Ltd.	223.17	224.478	222.026	221.486	220.747	220.014	219.503	219.519	219.601	219.296	218.813	216.872	216.308	215.336	214.433	209.76	209.879	208.832	189.328
126	Cummins India Ltd.	4183.20	3999.34	3985.61	3982.04	3980.26	3977.95	3972	3971.62	3969.42	3966.79	3958.94	3960.91	3963.02	3974.79	3985.82	3937.59	3930.01	3694.27	3301.71
127	Cyient Ltd.	1185.60	1189.86	1175.29	1173.74	1174.09	1174.35	1174.12	1174.52	1174.98	1174.65	1172.97	1168.68	1170.05	1177.38	1184.23	1191.01	1190.45	1237.36	1302.16
128	Dabur India Ltd.	508.45	506.29	501.707	499.962	498.822	497.48	495.905	495.6	495.427	495.479	495.45	496.987	497.845	502.023	504.592	515.869	515.729	508.246	503.439
129	Dalmia Bharat Ltd.	2098.40	2196.92	2202.4	2206.45	2208.81	2211.4	2213.24	2215.74	2218.47	2220.99	2221.55	2228.91	2234.16	2256.42	2271.47	2314.54	2312.26	2241.31	2041.34
130	Data Patterns (India) Ltd.	2798.70	2792.08	2773.8	2766.77	2771.06	2776.44	2776.87	2780.63	2785.33	2788.9	2778.37	2745.59	2746.91	2758.06	2762.53	2657.21	2651.11	2757.86	2395.25
131	Valor Estate Ltd.	150.25	152.622	153.079	153.352	154.111	154.13	154.11	154.562	155.16	155.642	156.147	158.565	159.464	161.304	161.867	168.108	168.548	190.961	175.28
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1442.80	1436.8	1431.36	1437.95	1444.51	1451.26	1459.72	1466.72	1473.25	1480.34	1484.79	1496.66	1497.7	1492.23	1488.54	1467.59	1468.37	1524.62	1353.47
133	Deepak Nitrite Ltd.	1757.10	1768.14	1767	1767.68	1770.08	1771.15	1773.35	1775.73	1780.97	1786.03	1789.73	1804.71	1805.5	1806.14	1806.9	1800.44	1801	1863.97	1976.55
134	Delhivery Ltd.	466.90	467.46	466.771	467.65	467.339	467.405	467.395	467.525	467.146	465.014	462.977	459.585	459.56	461.748	463.083	466.478	466.429	433.607	365.415
135	Devyani International Ltd.	162.54	166.964	165.654	165.216	165.023	165.021	165.016	165.062	165.081	165.243	165.676	167.162	167.541	168.749	169.66	171.17	170.658	170.223	170.336
136	Divi's Laboratories Ltd.	6593.00	6595.7	6587.5	6583.56	6571.44	6526.35	6489.45	6457.38	6408.85	6370.07	6326.07	6192.42	6185.69	6179.33	6171.35	6129.05	6124.97	6385.62	6147
137	Dixon Technologies (India) Ltd.	15490.00	16270.4	16394.7	16494.8	16600.3	16650.1	16669.1	16716	16741	16730.3	16711.8	16877.6	16937.2	17094.6	17172.7	17167.9	17133.1	16310.5	15693.2
138	DLF Ltd.	772.45	771.53	764.979	762.006	759.583	756.525	753.65	752.275	750.965	749.411	747.603	740.997	741.874	746.413	749.504	754.39	754.353	791.63	747.864
139	Avenue Supermarts Ltd.	4213.90	4287.28	4271.6	4262.98	4269.36	4272.93	4274.88	4277.23	4279.1	4289.05	4299.77	4362.08	4375.03	4420.1	4442.15	4532.43	4520.29	4348.36	4112.15
140	DOMS Industries Ltd.	2500.80	2496.16	2497.01	2500.91	2506.74	2511.71	2519.6	2527.14	2523.98	2522.32	2520.67	2522.91	2527.24	2538.07	2543.44	2529.23	2520.85	2468.39	2566.44
141	Dr. Reddy's Laboratories Ltd.	1283.60	1269.24	1259.41	1259.79	1260.3	1258.88	1256.66	1255.98	1255.42	1254.89	1254.21	1254.9	1257.44	1264.67	1268.23	1266.88	1264.54	1275.12	1238.99
142	Easy Trip Planners Ltd.	8.03	8.054	7.99714	7.9925	7.99889	7.992	7.99091	7.99	7.99154	8.00214	8.01	8.0595	8.08286	8.16583	8.20923	8.4692	8.49615	9.4513	11.0613
143	eClerx Services Ltd.	4446.60	4255.94	4199.44	4192.56	4180.51	4159.36	4150.42	4138.71	4129.48	4115.09	4105.65	4107.65	4114.48	4139.48	4158.33	4196.62	4193.37	3909.24	3417.51
144	Eicher Motors Ltd.	6840.00	6989.4	6961.29	6955.12	6956.22	6950.25	6945.91	6946.83	6941.69	6941.64	6946.97	6961.98	6963.33	6961.42	6957.38	6614.62	6578.38	6071.56	5656.62
145	E.I.D. Parry (India) Ltd.	1038.80	1032.96	1034.01	1034.26	1033.4	1033.79	1035.85	1036.62	1037.32	1037.65	1037.47	1038.35	1039.72	1044.54	1048.19	1086.21	1087.91	1085.72	950.666
146	EIH Ltd.	385.75	386.33	384.964	384.169	384.333	384.945	385.855	386.208	385.9	386.425	385.04	381.94	382.19	383.771	385.185	392.078	390.75	381.108	374.383
147	Elecon Engineering Co. Ltd.	569.10	549.31	545.743	546.494	547.644	553.265	558.123	563.25	566.269	567.575	568.86	570.235	571.91	577.815	581.552	573.815	572.794	601.024	562.849
148	Elgi Equipments Ltd.	487.65	469.77	467.457	468.062	469.817	471.62	472.914	474.858	475.719	477.054	477.38	480.092	481.188	483.667	483.448	485.773	487.183	514.252	502.369
149	Emami Ltd.	544.65	544.5	542.121	541.463	541.567	541.58	541.827	542.662	543.838	544.318	544.167	548.003	549.362	554.198	557.967	575.323	575.47	577.427	580.028
150	Emcure Pharmaceuticals Ltd.	1357.30	1370.38	1365.06	1365.75	1372.13	1374.5	1375.15	1378.34	1382.72	1379.66	1374.64	1355.56	1354.1	1351.53	1352	1381.6	1382.05	1364.27	1241.58
151	Endurance Technologies Ltd.	2906.90	2942.18	2902	2895.68	2894.91	2899.36	2901.34	2905.48	2902.97	2902.29	2896.31	2857.99	2857.64	2860.73	2863.85	2851.2	2838.46	2720.22	2360
152	Engineers India Ltd.	200.53	198.98	198.691	198.8	199.254	199.572	199.576	199.747	199.636	199.752	199.879	199.061	199.282	200.279	200.985	200.599	200.624	215.233	194.062
153	Equitas Small Finance Bank Ltd.	59.73	57.394	56.7857	56.655	56.6	56.52	56.5691	56.6617	56.7685	56.8093	56.812	56.905	56.9024	56.8158	56.7512	55.1276	55.1883	59.6452	61.4784
154	Eris Lifesciences Ltd.	1582.60	1592.22	1592.09	1594.34	1594.52	1594.31	1594.9	1595.18	1596.1	1595.9	1597.83	1598.5	1600.23	1605.04	1608.9	1670.68	1672.19	1696.6	1523.38
155	Escorts Kubota Ltd.	3665.40	3710.94	3693.01	3678.57	3674.08	3669.49	3665.65	3653.94	3644.96	3639.57	3639.45	3617.39	3623.18	3634.43	3636.89	3615.62	3605.49	3473.6	3370.98
156	Zomato Ltd.	326.60	339.02	342.457	343.194	343.761	343.935	343.727	343.237	342.612	341.6	340.76	337.54	337.579	337.725	336.96	329.099	328.031	299.866	263.489
157	Exide Industries Ltd.	388.70	397.83	396.129	396.425	396.894	396.965	397.091	397.571	397.754	397.775	397.593	396.237	396.571	398.812	400.327	401.222	400.32	393.898	382.511
158	Fertilisers and Chemicals Travancore Ltd.	887.65	893.28	888.414	887.7	888.206	888.315	888.809	889.346	890.085	890.843	890.55	902.182	905.586	916.535	923.321	948.923	948.169	962.053	875.252
159	Federal Bank Ltd.	227.40	221.852	220.147	219.256	218.039	216.969	215.664	214.289	212.702	211.25	210.084	205.65	205.149	204.145	203.648	199.365	199.293	203.918	197.221
160	Finolex Cables Ltd.	785.40	789.68	789.2	790.331	791.767	793.15	794.864	796.858	799.258	801.3	802.593	806.263	807.231	810.933	813.783	825.911	826.915	882.594	906.729
161	Fine Organic Industries Ltd.	4501.10	4488.42	4501.1	4508.4	4525.04	4529.2	4535.35	4542.19	4550.85	4556.86	4555.26	4566.79	4577.11	4612.2	4632.42	4716.01	4723.86	4874.03	4531.75
162	Finolex Industries Ltd.	189.07	190.932	190.98	190.95	191.171	191.458	191.759	192.076	192.642	193.588	193.975	197.063	197.75	200.082	201.493	204.485	203.891	208.053	199.851
163	Five-Star Business Finance Ltd.	537.00	533.11	529.857	529.175	529.1	528.625	528.205	528.571	529.177	529.518	529.95	527.722	527.49	528.748	529.888	542.893	544.411	631.659	670.463
164	Gujarat Fluorochemicals Ltd.	3706.20	3738.22	3706.47	3703.51	3706.23	3714.62	3715.41	3713.76	3708.34	3707.85	3708.26	3713.12	3720.33	3730.44	3727.57	3600.08	3597.74	3569.87	3694.05
165	Fortis Healthcare Ltd.	1037.30	1084.1	1084.21	1085.58	1082.77	1081.38	1079.01	1075.91	1074.22	1067.52	1062.33	1035.66	1032.42	1023.73	1019.18	981.957	978.446	889.146	772.211
166	Firstsource Solutions Ltd.	326.35	322.71	323.1	323.737	324.9	325.25	325.327	325.413	325.638	325.339	325.4	329.985	331.5	336.548	339.004	349.859	350.599	357.406	354.068
167	Gujarat Ambuja Exports Ltd.	104.60	106.438	105.22	104.936	104.899	104.811	104.835	104.893	104.944	105.076	105.18	105.459	105.635	106.2	106.484	105.956	105.873	108.895	111.376
168	GAIL (India) Ltd.	181.02	178.732	178.057	178.341	178.438	178.439	178.355	178.484	178.341	178.271	178.023	177.274	177.34	177.82	178.136	176.756	176.509	181.254	179.079
169	Great Eastern Shipping Co. Ltd.	1022.80	1033.64	1032.81	1034.45	1036.15	1037.55	1037.82	1038.69	1040.45	1041.43	1038.31	1029.32	1029.92	1032.93	1034.47	1002.09	999.523	990.003	951.544
170	General Insurance Corporation of India	386.00	386.53	384.607	384.675	384.583	383.945	383.055	383.029	382.877	381.664	380.64	376.23	375.629	374.156	373.665	375.263	375.654	380.067	395.799
171	Gillette India Ltd.	9224.00	9357.7	9352.14	9369.38	9388.33	9399.1	9400.32	9405.92	9407	9412.68	9425.03	9469.22	9495.07	9576.52	9604.71	9920.05	9939.93	10223	9350.33
172	Gland Pharma Ltd.	1941.40	1926.96	1927.44	1927.59	1927.12	1929.69	1932.17	1932.85	1933.37	1934.66	1937.79	1948.26	1951.54	1959.85	1963.27	1946.6	1946.58	1898.75	1722.24
173	Glaxosmithkline Pharmaceuticals Ltd.	2758.10	2746.36	2747.3	2747.7	2749.89	2751	2749.05	2748.33	2747.1	2747.01	2743.69	2731.74	2733.17	2735.64	2735.98	2757.42	2753.84	2980.07	2776.81
174	Glenmark Pharmaceuticals Ltd.	1818.80	1857.02	1867.44	1872.71	1880.11	1885.66	1889.63	1895.71	1901.52	1907.14	1910.61	1929.55	1933.7	1950.8	1959.18	1983.22	1985.45	1930.74	1684.65
175	Gujarat Mineral Development Corporation Ltd.	585.30	580.38	584.671	586.219	588.478	592.66	592.173	591.487	592.965	594.404	596.15	597.078	598.521	594.092	590.533	526.77	522.202	464.933	380.84
176	GMR Airports Ltd.	93.20	91.46	90.9	90.7688	90.7222	90.721	90.4364	90.2658	90.1454	90.0836	90.034	89.503	89.5519	89.8358	90.03	89.134	89.1638	88.5446	83.555
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	497.40	499.21	498.343	498.331	498.294	498.155	497.832	497.746	497.646	497.979	497.86	497.71	497.993	499.74	500.362	507.405	507.149	525.353	522.485
178	Godfrey Phillips India Ltd.	3122.70	3339.1	3327.07	3323.16	3325.11	3323.68	3329.93	3337.95	3347.09	3352.69	3354.27	3362.3	3361.62	3377.63	3395.31	6773.93	6897.01	7772.94	7068.33
179	Go Digit General Insurance Ltd.	352.25	354.29	355.914	356.35	357.078	357.34	356.564	355.85	355.408	354.207	353.507	352.52	352.683	352.692	352.7	355.989	356.169	352.574	326.482
180	Godrej Agrovet Ltd.	665.90	662.39	660.186	661.406	661.356	661.945	662.836	663.771	664.6	666.446	668.37	677.36	679.526	685.881	689.442	718.03	721.721	756.79	748.684
181	Godrej Consumer Products Ltd.	1130.40	1130.98	1123.84	1122.21	1123.06	1123.63	1124.27	1126.65	1128.26	1129.74	1131	1142.43	1144.8	1156.26	1162.43	1199.95	1200.07	1210.85	1183.29
182	Godrej Industries Ltd.	1086.70	1093.36	1085.76	1081.1	1080.86	1079.37	1078.69	1080.97	1084.46	1089.95	1096.53	1122.16	1124.92	1133.08	1139.75	1179.05	1176.19	1187.71	1122.45
183	Godrej Properties Ltd.	2287.80	2261.12	2214.09	2199.44	2187.49	2171.89	2159.3	2152.13	2144.78	2136.79	2129.7	2092.76	2093.29	2095.65	2093.77	2045.64	2044.18	2170.2	2164.32
184	Godawari Power & Ispat Ltd.	263.48	252.016	250.409	249.228	248.596	248.061	247.45	247.102	247.004	247.031	247.005	249.083	250	251.49	252.412	242.041	240.019	214.922	200.168
185	Gujarat Pipavav Port Ltd.	160.54	160.26	160.396	160.471	160.631	160.563	160.65	160.838	161.01	160.928	160.774	159.628	159.431	159.273	159.47	157.004	156.93	158.077	151.375
186	Granules India Ltd.	564.55	566.53	567.357	566.938	567.117	567.02	565.359	564.571	563.658	563.204	561.833	551.797	550.464	548.858	548.402	519.878	516.989	505.632	510.126
187	Graphite India Ltd.	556.45	553.78	553.914	553.95	554.983	558.48	561.377	562.45	562.842	562.293	561.383	560.92	561.524	562.367	561.388	545.598	544.888	550.351	512.479
188	Grasim Industries Ltd.	2841.30	2857.06	2839.7	2834.49	2831.88	2829.75	2825.06	2823.64	2822.39	2820.18	2818.15	2805.44	2805.82	2813.88	2816.98	2808.43	2804.93	2771.29	2654.68
189	Grindwell Norton Ltd.	1621.20	1650.44	1654	1656.45	1659.6	1661.38	1661.09	1663.08	1665.69	1665.49	1663.33	1642.76	1642.2	1641.98	1644.57	1604.35	1599.62	1654.31	1680.44
190	G R Infraprojects Ltd.	1182.80	1192.72	1208.2	1215.79	1221.68	1227.82	1229.33	1229.9	1230	1230.64	1230.65	1235.74	1238.17	1247.98	1253.57	1261.8	1260.17	1270.86	1207.1
191	Garden Reach Shipbuilders & Engineers Ltd.	2611.60	2619.78	2611.51	2610.77	2616.24	2626.82	2631.98	2638.52	2646.66	2652.21	2651.68	2642.05	2643.9	2642.58	2633.3	2565.16	2563.9	2728.88	2211.85
192	Gujarat State Fertilizers & Chemicals Ltd.	191.61	191.698	191.154	191.141	191.452	191.663	191.957	192.296	192.621	193.107	193.335	194.614	195.015	196.767	197.828	202.223	202.371	203.145	197.277
193	Gujarat State Petronet Ltd.	313.95	313.66	315.05	315.45	315.994	316.005	316.014	316.642	316.977	317.575	317.62	316.2	316.481	316.188	316.421	309.304	309.028	317.494	317.605
194	Gujarat Gas Ltd.	415.85	416.86	419.529	420.444	421.467	422.125	422.823	423.471	424.115	425.011	425.683	426.515	426.821	427.742	428.85	430.055	429.951	447.347	444.451
195	GE Vernova T&D India Ltd.	2905.20	2922.82	2931.71	2943.81	2951.43	2961.09	2970.14	2980.78	2993.48	3006.1	3010.56	2999.61	2999.46	3002.75	2999.36	2892.63	2888.94	2662.41	2153.78
196	Hindustan Aeronautics Ltd.	4814.20	4853.64	4837.17	4825.7	4826.5	4828.48	4824.9	4825.96	4827.44	4830.51	4828.7	4807.61	4807.24	4813.91	4817.85	4656.99	4650.78	4745.53	4396.78
197	Happiest Minds Technologies Ltd.	519.70	501.08	498.371	497.688	498.033	498.065	497.445	497.517	499.569	501.264	502.9	512.318	514.443	521.798	525.863	550.294	551.952	585.862	617.556
198	Havells India Ltd.	1494.90	1486.64	1478.07	1477.45	1479.5	1480.13	1482.25	1483.93	1484.98	1485.21	1485.21	1493.84	1497.58	1508.98	1516.3	1532.14	1530.64	1533.07	1540.95
199	HBL Engineering Ltd.	931.70	936.12	927.814	926.431	921.55	916.945	914.405	910.8	906.865	902.579	898.027	878.99	875.814	871.138	872.017	842.293	832.869	720.993	618.051
200	HCL Technologies Ltd.	1523.80	1501.3	1499.66	1499.04	1498.64	1497.43	1493.41	1488.41	1482.97	1476.58	1470.77	1454.78	1453.59	1455.27	1457.35	1462.91	1463.4	1540.44	1594.97
201	HDFC Asset Management Company Ltd.	5543.50	5710.9	5701.79	5697.69	5677.94	5658.05	5641.45	5634.38	5636.42	5633.18	5628	5636.88	5648.62	5673.12	5682.4	5670.13	5667.94	5455.54	4777.28
202	HDFC Bank Ltd.	994.75	1003.27	995.964	993.594	992.183	990.675	989.586	988.996	987.8	986.182	984.787	975.953	975.06	974.344	973.754	1172.27	1203.52	1576.67	1679.43
203	HDFC Life Insurance Company Ltd.	734.95	743.68	746.157	746.206	746.328	747.13	747.145	747.85	749.019	749.746	750.697	753.66	754.679	758.452	759.433	767.928	767.57	767.596	718.232
204	H.E.G. Ltd.	515.70	513.59	513.979	514.662	514.722	516.785	516.691	516.196	516.496	516.525	516.317	515.388	515.576	516.017	515.906	506.456	506.699	511.301	472.831
205	Hero MotoCorp Ltd.	5540.50	5609.6	5593.86	5589.5	5579.56	5572.8	5567.32	5571.29	5572.08	5570.54	5561.33	5507.62	5501.1	5488.77	5476.79	5309.17	5283.06	4823.61	4381.71
206	HFCL Ltd.	77.74	76.62	76.4671	76.46	76.4133	76.17	75.9018	75.7817	75.6785	75.6921	75.5407	75.2115	75.2176	75.3533	75.3869	73.6986	73.6892	78.1871	83.167
207	Hindalco Industries Ltd.	824.45	783.32	777.279	776.394	776.122	775.33	774.682	774.108	774.308	774.739	774.153	767.93	766.881	764.319	763.45	741.736	739.353	706.816	668.229
208	Hindustan Copper Ltd.	343.10	341.29	339.786	339.913	340.428	342.8	342.745	341.904	341.6	341.371	340.967	335.616	334.273	328.318	325.141	285.861	284.1	273.149	249.087
209	Hindustan Petroleum Corporation Ltd.	438.45	449.92	448.7	449.031	449.417	450.275	450.914	451.192	451.585	451.207	450.087	445.355	444.352	440.242	437.44	415.669	415.295	417.195	390.245
210	Hindustan Unilever Ltd.	2516.40	2590.58	2567.74	2558.38	2555.1	2551.35	2546.69	2544.23	2544.05	2544.11	2543.58	2538.28	2537.51	2541.93	2544.5	2577.56	2574.89	2490.58	2406.46
211	Hindustan Zinc Ltd.	486.70	491.87	496.886	497.969	498.006	499.43	498.618	497.892	497.4	496.979	495.937	487.82	486.567	482.71	481.029	458.441	457.065	455.072	445.971
212	Home First Finance Company India Ltd.	1215.20	1230.6	1233.83	1232.06	1231.01	1228.53	1227.67	1226.19	1226.38	1228.56	1228.95	1226.16	1228.06	1233.43	1237.5	1251.43	1249.87	1288.32	1175.65
213	Honasa Consumer Ltd.	276.30	278.21	280.157	280.587	281.839	282.455	282.605	283.638	284.573	285.107	285.203	285.77	286.5	288.477	289.731	291.759	290.573	293.217	266.111
214	Honeywell Automation India Ltd.	36680.00	36306	36253.6	36241.2	36267.2	36264.5	36256.4	36211.2	36156.5	36124.6	36114.3	36156.8	36187.6	36320.2	36381	36761.8	36752.7	37933.4	37167.4
215	Himadri Speciality Chemical Ltd.	471.90	464.55	465.814	466.081	464.906	463.69	463.518	463.367	462.862	462.05	461.13	459.388	459.019	459.646	460.121	461.739	461.294	472.953	468.809
216	Housing & Urban Development Corporation Ltd.	226.85	227.664	227.431	227.804	228.372	228.482	228.227	228.494	228.68	229.045	229.273	228.207	228.541	228.808	228.474	221.084	220.625	225.14	217.921
217	ICICI Bank Ltd.	1377.70	1397.98	1396.06	1393.97	1392.46	1390.83	1388.96	1387.88	1385.99	1384.51	1383.67	1378.46	1379.22	1382.88	1385.76	1400.53	1401.98	1421.43	1368.5
218	ICICI Lombard General Insurance Company Ltd.	1993.90	2001.68	1983.36	1964.61	1953.3	1946.24	1940.05	1937.21	1936.33	1934.56	1932.5	1921.75	1920.46	1915.32	1913.55	1899.79	1899.77	1928.05	1867.27
219	ICICI Prudential Life Insurance Company Ltd.	601.95	596.39	595.429	595.2	595.478	595.27	595.055	595.758	596.119	596.475	596.483	595.438	595.695	596.944	597.325	604.813	605.181	621.565	609.277
220	IDBI Bank Ltd.	93.93	93.306	93.06	93.0813	93.1233	92.951	92.7964	92.7542	92.7623	92.7507	92.724	92.205	92.2538	92.365	92.4231	91.6428	91.5754	94.1593	86.5011
221	Vodafone Idea Ltd.	9.62	9.002	8.87429	8.85625	8.87667	8.892	8.90545	8.92833	8.89308	8.88786	8.86333	8.7305	8.73	8.665	8.60269	7.7684	7.72404	7.431	7.6241
222	IDFC First Bank Ltd.	78.20	75.266	74.5857	74.4762	74.4711	74.369	74.1527	73.9725	73.7508	73.4143	73.1213	72.2325	72.1505	72.0742	72.045	71.326	71.2431	71.657	66.8372
223	Indian Energy Exchange Ltd.	147.05	138.184	137.481	137.425	137.697	137.969	138.083	138.374	138.695	139.045	139.187	139.236	139.458	140.515	141.083	141.6	141.375	161.694	169.63
224	IFCI Ltd.	55.67	55.756	55.6229	55.7588	55.9867	56.167	56.4182	56.435	56.5138	56.6307	56.5447	56.0055	56.0652	56.4554	56.5392	54.974	54.9283	58.3009	53.3283
225	Indraprastha Gas Ltd.	211.16	210.254	210.701	211.404	211.934	212.593	213.024	213.615	213.188	212.891	212.633	210.977	210.868	211.271	211.587	210.72	210.454	210.927	224.93
226	IIFL Finance Ltd.	489.80	497.84	497.243	496.494	495.772	495.71	495.141	493.504	491.658	489.196	486.73	474.448	473.331	470.567	468.6	457.52	457.295	470.572	415.128
227	Indegene Ltd.	540.15	548.07	545.364	545.737	546.95	547.605	547.855	548.183	550.008	552.132	553.047	557.468	558.293	561.427	562.806	563.661	564.037	569.239	574.516
228	Indian Hotels Co. Ltd.	735.90	739.65	735.307	734.15	734.306	734.09	733.718	733.679	732.9	732.296	731.693	730.398	731.426	736.956	740.225	756.489	755.817	755.888	768.485
229	India Cements Ltd.	390.30	392.06	391.264	391.413	391.367	391.505	391.159	391.317	391.504	391.164	391.167	389.487	389.117	390.021	391.06	387.649	386.45	366.698	334.137
230	Indiamart Intermesh Ltd.	2370.80	2352.3	2346.57	2353.06	2357.32	2362.81	2369.61	2367.69	2368.33	2368.55	2370.57	2368.12	2369.21	2383.14	2397.85	2488.57	2491.34	2517.2	2342.71
231	Indian Bank	820.05	801.34	792.879	791.706	789.989	787.61	785.155	782.867	780.958	779.886	777.03	762.885	759.657	752.421	748.335	711.693	709.291	672.711	607.227
232	InterGlobe Aviation Ltd.	5779.00	5873	5854.93	5846.5	5834.11	5823.15	5806.05	5794.21	5786.54	5777.29	5765.87	5735.55	5735.38	5732.71	5733.04	5787.71	5788.73	5744.56	5277.31
233	IndusInd Bank Ltd.	755.05	753.66	751.257	752.338	753.561	753.12	752.014	751.763	750.804	750.561	750.067	745.21	745.688	744.733	744.419	752.377	754.013	793.757	830.767
234	Indus Towers Ltd.	361.55	352.08	349.107	349.206	349.706	350.22	350.632	351.237	351.423	351.543	351.577	351.233	351.607	352.121	352.413	347.577	347.039	370.033	364.915
235	Infosys Ltd.	1525.40	1474.88	1476.96	1478.99	1482.98	1485.61	1486.46	1484.13	1483.51	1480.87	1478.53	1474.49	1475.59	1481.99	1484.67	1482.27	1480.26	1527.17	1603.79
236	INOX India Ltd.	1200.70	1194.56	1190.77	1190.86	1191.46	1190.35	1188.79	1188.89	1190.17	1191.96	1189.84	1189.58	1190.62	1196.19	1198.22	1172.22	1170.84	1189.61	1101.99
237	Inox Wind Ltd.	154.08	148.254	148.094	148.316	148.512	148.36	147.728	147.033	146.444	146.081	145.819	144.457	144.703	145.468	145.882	144.731	144.652	157.115	161.871
238	Intellect Design Arena Ltd.	997.95	964.8	968.064	970.15	974.372	974.43	974.459	975.1	975.592	976.343	976.333	982.578	986.391	995.317	998.223	981.29	979.762	1053.57	933.154
239	Indian Overseas Bank	39.55	39.916	39.7729	39.7762	39.8267	39.758	39.7	39.6917	39.6831	39.6979	39.6887	39.5	39.5071	39.6058	39.6627	38.9738	38.8585	38.8304	41.0067
240	Indian Oil Corporation Ltd.	150.37	152.936	153.026	153.305	153.394	153.58	153.579	153.645	153.737	153.498	153.245	151.79	151.621	151.166	150.727	145.944	145.746	145.854	138.388
241	Ipca Laboratories Ltd.	1268.70	1280.76	1286.74	1291.34	1296.13	1300.47	1305.16	1309.72	1310.75	1310.92	1312.01	1320.32	1323.88	1332.61	1330.97	1345.13	1346.82	1380.94	1414.33
242	IRB Infrastructure Developers Ltd.	43.52	43.118	42.8429	42.8288	42.8933	42.835	42.74	42.6358	42.5792	42.5386	42.4673	42.223	42.2657	42.4467	42.5446	43.0436	43.0865	45.8247	47.3455
243	IRCON International Ltd.	169.82	170.518	171.151	171.496	172.068	172.643	173.229	174.01	173.895	173.945	173.923	173.337	173.62	174.965	175.823	172.829	172.574	183.51	178.035
244	Indian Railway Catering And Tourism Corporation Ltd.	714.80	719.24	716.643	715.763	715.756	715.16	714.068	714.304	713.992	713.529	713.037	711.458	711.988	714.619	715.731	716.637	716.884	739.994	744.371
245	Indian Renewable Energy Development Agency Ltd.	153.40	305.644	306.72	305.897	305.456	304.68	304.007	304.08	303.945	304.247	304.321	302.912	303.31	305.018	305.164	298.533	298.085	312.21	330.355
246	Indian Railway Finance Corporation Ltd.	123.73	124.724	124.717	124.815	125.002	125.009	124.945	125.122	125.132	125.183	125.207	124.872	124.988	125.511	125.79	125.025	125.072	130.809	130.716
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	877.795
248	ITC Ltd.	416.80	411.83	407.979	406.887	406.433	405.78	405.232	404.779	404.469	404.457	404.533	404.15	404.105	404.806	405.298	407.097	407.364	411.944	418.272
249	ITI Ltd.	329.75	334.18	331.943	333.006	333.839	334.225	336.264	335.254	333.885	332.596	330.893	324.832	324.724	324.144	323.94	312.771	312.74	314.465	305.263
250	Jammu & Kashmir Bank Ltd.	105.66	106.532	106.003	106.031	106.196	105.873	105.523	105.404	105.31	105.318	105.24	104.538	104.574	104.605	104.478	103.415	103.377	105.785	101.318
251	J.B. Chemicals & Pharmaceuticals Ltd.	1702.20	1691.1	1683.16	1680.29	1679.51	1678.92	1678.76	1676.93	1675.53	1675.02	1676	1679.49	1681.59	1684.92	1685.19	1701.38	1700.95	1699.93	1678.9
252	JBM Auto Ltd.	649.00	654.48	651.921	651.763	653.183	653.15	653.682	654.954	656.681	658.546	660.067	668.825	672.129	679.906	683.525	656.615	654.544	658.575	738.727
253	Jindal Saw Ltd.	180.22	191.334	194.061	195.428	196.637	197.309	197.777	198.148	198.588	199.153	199.508	201.646	202.295	203.34	203.88	203.526	203.705	215.444	231.574
254	Jindal Steel & Power Ltd.	1008.20	1010.98	1007.47	1007.49	1008.34	1011.54	1012.24	1014.03	1017.25	1021.48	1024.38	1030.33	1031.87	1033.14	1033.94	1020.4	1019.11	985.982	938.532
255	Jio Financial Services Ltd.	305.95	310.59	310.171	309.956	309.756	309.515	309.073	309.142	308.919	308.404	307.847	305.465	305.802	307.085	307.744	312.592	313.005	312.49	280.337
256	J.K. Cement Ltd.	6257.50	6459.7	6503.5	6519.38	6530.67	6535.7	6526.14	6521.46	6508.12	6494.54	6481.9	6472.05	6490.07	6533.88	6549.21	6722.04	6731.57	6483.83	5660.86
257	JK Lakshmi Cement Ltd.	832.95	837.95	837.886	838.463	839.911	840.685	841.118	842.05	843.431	844.821	846.353	848.362	849.857	855.292	859.767	890.84	891.608	900.383	843.649
258	JK Tyre & Industries Ltd.	411.95	407.46	398.536	396.2	394.656	393.27	392.073	390.754	389.242	388.114	386.67	380.975	380.979	380.346	380.081	359.264	357.992	358.607	337.13
259	JM Financial Ltd.	171.49	172.412	173.296	173.846	173.516	173.797	174.164	174.194	174.317	173.886	173.173	170.949	171.03	171.275	171.715	177.313	176.461	166.993	136.321
260	Jaiprakash Power Ventures Ltd.	17.96	17.96	17.9771	18.0238	18.0733	18.061	18.0527	18.04	18.0415	18.0779	18.0567	17.962	17.979	18.0662	18.1431	18.4764	18.4985	19.0181	16.9398
261	Jindal Stainless Ltd.	802.05	796.63	791.793	789.569	787.694	785.94	783	780.917	779.385	780.018	778.843	776.557	777.721	777.535	775.967	766.596	764.188	727.782	670.617
262	JSW Energy Ltd.	531.15	535.2	537.543	538.406	539.25	539.605	539.136	539.879	539.965	539.961	539.727	536.958	537.286	537.885	537.858	528.357	528.251	523.762	516.206
263	JSW Infrastructure Ltd.	293.65	299.6	302.307	302.719	303.194	303.58	303.905	304.208	304.569	305.368	306.143	311.69	313.136	315.75	316.652	311.066	310.637	309.536	296.509
264	JSW Steel Ltd.	1141.40	1154.26	1154.27	1155.16	1156.57	1158.43	1157.23	1157.19	1157.4	1157.71	1156.93	1152.36	1151.7	1147.78	1145.11	1108.11	1106.15	1065.75	1023.68
265	Jubilant Foodworks Ltd.	590.55	593.76	591.021	591.781	592.95	593.57	594.427	596.05	598.15	600.314	601.587	605.362	605.902	608.317	610.01	624.156	624.384	651.086	665.732
266	Jubilant Ingrevia Ltd.	677.70	690.9	695.014	696.419	691.394	687.08	684.123	682.404	680.196	679.282	677.307	671.062	671.105	673.406	676.775	695.069	695.434	728.627	707.695
267	Jubilant Pharmova Ltd.	1118.60	1104.58	1096.77	1096.86	1099.9	1099.71	1098.47	1098.45	1098.32	1099.82	1100.7	1092.3	1091.94	1093.21	1094.94	1086.45	1087.03	1125.02	1036.24
268	Justdial Ltd.	775.30	790.16	796.607	804.65	807.739	809.24	810.136	811.196	812.558	813.957	815.257	817.565	818.36	821.3	823.348	827.08	827.25	857.717	874.123
269	Jupiter Wagons Ltd.	322.75	321.89	322.471	323.188	324.433	325.57	326.595	328.075	328.85	329.625	330.203	330.6	330.621	331.729	332.69	330.438	330.627	351.891	362.526
270	Jyothy Labs Ltd.	320.60	317.85	316.45	315.744	315.511	315.195	314.75	314.429	314.154	314.129	314.393	314.255	314.543	315.648	316.365	325.073	325.125	332.275	346.796
271	Jyoti CNC Automation Ltd.	905.65	924.6	919.093	921.862	926.589	925.33	925.782	926.513	926.75	926.329	923.1	910.722	910.869	914.967	916.829	916.718	918.444	1002.16	1049.86
272	Kajaria Ceramics Ltd.	1208.70	1232.12	1233.2	1236.75	1237.33	1234.58	1232.06	1229.62	1227.72	1226.19	1223.89	1213.9	1212.42	1211.88	1213.59	1230.63	1232.77	1180.42	1050.68
273	Kalyan Jewellers India Ltd.	495.30	491.63	486.371	484.925	484.917	484.72	484.468	484.738	484.785	485.311	483.977	477.985	478.793	482.763	485.294	497.488	499.874	532.291	525.232
274	Kansai Nerolac Paints Ltd.	253.97	252.848	250.763	250.13	249.838	249.389	248.954	248.747	248.92	249.166	249.169	248.357	248.255	248.81	248.693	244.871	244.419	245.487	245.77
275	Karur Vysya Bank Ltd.	243.05	237.242	232.844	231.982	231.383	230.481	229.993	229.041	228.139	226.785	225.707	221.91	221.506	220.858	220.311	225.076	226.505	241.281	228.932
276	Kaynes Technology India Ltd.	6689.00	6888.8	6901.93	6894	6917.11	6935.65	6958.68	7011.54	7046.54	7062.71	7069	7121.77	7127.5	7130.83	7137.71	6829.15	6795.42	6351.48	5819.63
277	Kec International Ltd.	845.40	851.11	852.171	852.919	853.017	853.235	854.027	854.708	854.927	854.9	854.82	856.27	857.586	858.975	860.744	847.934	846.549	863.823	830.625
278	KEI Industries Ltd.	4125.70	4134.84	4208.09	4221.02	4227.38	4229.72	4232.01	4229.47	4221.95	4208.75	4197.1	4167.98	4169.04	4167.94	4167.4	4066.37	4057.73	3924.94	3679.24
279	Kfin Technologies Ltd.	1149.40	1127.2	1125	1127.35	1121.26	1114.21	1106.87	1102.12	1099.07	1096.8	1095.71	1087.21	1086.89	1092.22	1093.51	1093.31	1092.85	1161.98	1122.21
280	Krishna Institute of Medical Sciences Ltd.	719.90	724.2	723.45	722.244	719.839	716.885	715.864	715.079	715.627	713.821	712.093	713.415	714.51	717.865	720.335	732.048	731.861	716.508	665.075
281	Kirloskar Brothers Ltd.	1926.10	1962.96	1964.67	1963.59	1961.64	1960.32	1960.75	1961.59	1965.04	1967.81	1970.25	1965.94	1966.86	1977.13	1983.62	1974.4	1972.62	1991.1	1892.1
282	Kirloskar Oil Eng Ltd.	899.30	888.89	884.257	884.263	885.022	884.555	884.427	884.15	884.835	886.043	888.703	900.13	902.671	909.46	911.863	910.61	910.503	897.824	837.975
283	KNR Constructions Ltd.	187.74	188.79	187.936	188.24	188.818	189.22	189.612	190.057	190.531	191.069	191.597	193.788	194.386	195.975	196.239	197.309	197.733	206.91	228.643
284	Kotak Mahindra Bank Ltd.	2187.00	2209.52	2192.71	2187.64	2183.47	2179.58	2173.96	2170.04	2168.19	2163.36	2156.69	2118.71	2115.33	2105.38	2100.05	2039.5	2036.92	2079.17	2043.66
285	Kalpataru Projects International Ltd.	1250.80	1268.32	1266.69	1265.72	1263.96	1262.93	1261.25	1262.21	1261.43	1260.54	1259.45	1256.54	1256.3	1256.67	1258.28	1261.63	1257.27	1219.52	1115.54
286	KPIT Technologies Ltd.	1178.70	1153.34	1155.59	1155.51	1155.36	1156.06	1156.49	1157.66	1157.58	1157.59	1157.3	1168.81	1172.66	1186.45	1193.07	1206.21	1205.97	1247.1	1274.79
287	K.P.R. Mill Ltd.	1043.90	1043.14	1034.81	1029.38	1026.59	1024.37	1023.46	1024.68	1027.78	1030.86	1032.35	1045.43	1048.95	1059.09	1062.15	1030.62	1029.47	1084.77	1030.07
288	KSB Ltd.	802.95	806.18	805.279	804.575	804.417	804.195	804.455	804.054	803.769	804.489	805.077	811.665	813.06	818.665	822.01	818.574	818.792	830.546	772.062
289	Dr. Lal Path Labs Ltd.	3048.20	3124.02	3131.24	3142.75	3137.64	3132.7	3127.87	3129.43	3133.29	3132.89	3135.28	3152.01	3160.5	3188.24	3194.21	3248.4	3246.6	3096.17	2901.44
290	Latent View Analytics Ltd.	428.60	431.91	431.243	431.581	432.489	431.96	431.364	430.596	430.077	429.05	427.943	422.418	421.767	421.904	421.512	419.009	418.145	418.526	413.635
291	Laurus Labs Ltd.	926.40	910.37	900.729	897.425	895.128	892.125	888.645	886.542	884.731	883.279	882.527	877.953	879.481	884.51	885.271	879.756	877.844	817.441	704.495
292	Lemon Tree Hotels Ltd.	166.46	166.24	165.12	165.194	165.109	164.983	165.094	165.272	165.687	166.226	166.23	166.514	166.73	167.329	167.92	166.226	165.36	155.333	146.247
293	LIC Housing Finance Ltd.	579.50	573	571.414	571.531	571.189	570.12	569.386	569.158	569.75	570.371	570.827	570.585	571.157	573.65	573.448	569.175	569.38	587.099	578.284
294	Life Insurance Corporation of India	889.65	892.71	894.929	895.219	895.506	895.475	895.323	896.742	897.542	898.093	898.493	896.385	896.445	896.367	895.412	889.305	889.677	910.782	860.535
295	Linde India Ltd.	6108.00	6136.7	6148.86	6152.44	6157.56	6159.85	6155.86	6154.92	6154.19	6159.32	6166.47	6200.5	6213.81	6234.56	6253.19	6313.18	6318.61	6565.62	6424.44
296	Lloyds Metals And Energy Ltd.	1336.30	1328.3	1329.64	1328.1	1329.89	1331.91	1328.64	1327.2	1326	1325.02	1319.08	1304.63	1305.27	1307.75	1309.23	1324.73	1328.22	1410.76	1333.15
297	Macrotech Developers Ltd.	1172.90	1185.48	1177.34	1174.46	1172.4	1168.03	1164.45	1162.83	1159.16	1155.86	1154.79	1154.15	1156.59	1163.39	1166.41	1190.51	1191.36	1288.51	1260.46
298	Larsen & Toubro Ltd.	3904.90	3876.16	3850.54	3840.41	3834.14	3827.65	3818.75	3811.33	3805.62	3800.44	3791.76	3763.57	3758.53	3747.29	3741.86	3671.97	3670.15	3631.32	3511.38
299	L&T Finance Ltd.	267.00	267.56	267.469	267.358	266.1	265.514	264.608	264.164	263.834	263.726	263.383	258.602	258.021	256.692	255.559	238.787	237.218	218.925	185.618
300	LTIMindtree Ltd.	5546.00	5600.4	5582.93	5572.31	5561.11	5548.4	5529.68	5507.96	5489.96	5463.54	5440.83	5371.2	5366.02	5374.19	5376.12	5286.29	5276.23	5265.88	5165.48
301	L&T Technology Services Ltd.	4172.70	4191.96	4178.14	4180.1	4195.32	4203.25	4205.82	4213.83	4220.52	4225.46	4222.88	4190.35	4190.33	4205.29	4210.64	4206.88	4206.37	4277.13	4489.85
302	Lupin Ltd.	1931.20	1943.42	1942.13	1945.91	1947.4	1948.42	1944.53	1942.88	1942.45	1944.68	1947.12	1946.28	1949.17	1959.96	1966.23	1960.96	1959.82	1953.23	2003.71
303	Mahindra & Mahindra Ltd.	3625.00	3610.38	3572.7	3558.57	3547.06	3536.64	3526.63	3523.81	3519.82	3515.69	3512.21	3501.48	3506.87	3519.3	3527.1	3468.14	3456.96	3308.64	3097.64
304	Mahindra & Mahindra Financial Services Ltd.	298.15	297.74	295.714	294.288	292.933	291.775	290.445	289.783	289.35	288.379	287.38	285.022	284.917	285.375	284.983	274.55	273.723	269.556	270.602
305	Bank of Maharashtra	58.89	58.76	58.3157	58.2238	58.1467	57.991	57.87	57.815	57.7669	57.6757	57.5607	56.9965	57.0057	57.04	56.9742	55.4892	55.4556	55.6829	52.4605
306	Mahindra Lifespace Developers Ltd.	383.85	385.93	382.907	381.888	380.544	378.16	376.509	375.246	374.415	373.911	373.057	370.492	370.724	371.773	372.11	363.338	362.616	361.36	357.362
307	Maharashtra Seamless Ltd.	570.70	574.72	575.814	576.625	577.456	578.045	578.627	579.154	580.585	582.082	582.823	587.17	587.805	592.444	595.356	624.596	626.049	664.385	664.164
308	Manappuram Finance Ltd.	279.95	285.31	285.629	285.719	285.611	286.475	287.068	287.392	287.65	287.546	287.467	286.03	286.374	286.938	287.517	281.139	280.314	272.863	242.593
309	Mankind Pharma Ltd.	2432.40	2456.72	2452.49	2451.24	2452.2	2454.92	2454.92	2457.07	2457.01	2456.36	2455.25	2463.26	2468.07	2488.47	2494.74	2512.74	2512.34	2488.64	2479.02
310	Vedant Fashions Ltd.	688.20	688.53	684.436	684.606	686.006	686.42	685.941	686.442	687.188	687.739	687.947	690.888	692.36	697.304	700.25	722.253	722.802	756.018	819.208
311	C.E. Info Systems Ltd.	1821.20	1838.88	1858.9	1850.14	1833.9	1820.41	1808.15	1798.9	1790.18	1781.53	1771.88	1737.6	1732.6	1721.49	1715.53	1707.03	1709.16	1755.09	1747.48
312	Marico Ltd.	725.85	727.01	721.921	720.85	720.122	719.695	718.886	718.558	718.327	717.8	716.73	712.828	712.502	713.304	713.658	720.145	719.803	715.586	691.175
313	Maruti Suzuki India Ltd.	16274.00	16382.4	16340.7	16338.5	16330.3	16295.8	16270	16256.5	16236.6	16205.9	16189.8	16183.2	16179.1	16135.8	16101.2	15306.9	15203.2	13912.9	13011.9
314	Mastek Ltd.	2116.60	2105.5	2111.43	2116.31	2120.81	2120.52	2121.59	2127.1	2132.05	2137.06	2141.85	2153.83	2160.36	2191.69	2213.64	2353.19	2359.02	2412.99	2409.58
315	Max Healthcare Institute Ltd.	1184.10	1200.52	1188.56	1182.9	1179.96	1177.54	1174.53	1170.88	1168.48	1161.39	1158.17	1149.68	1150.03	1152.3	1152.61	1174.15	1177.28	1204.82	1147.68
316	Mazagoan Dock Shipbuilders Ltd.	2805.50	2825.9	2825.99	2826.39	2831.24	2836.99	2834.96	2838.52	2842.33	2845.11	2844.88	2843.89	2848.44	2865.14	2873.32	2803.33	2799.77	2963.35	2762.34
317	Multi Commodity Exchange of India Ltd.	9003.50	9260	9319.79	9272	9207.17	9157.05	9069.05	8997.38	8935.42	8878.96	8820.27	8596.95	8570.36	8500.73	8445.44	8153.63	8139.98	8106.79	6897.1
318	Global Health Ltd.	1346.70	1379.62	1371.64	1370.55	1368.2	1368.83	1370.43	1368.88	1368.68	1365.84	1361.75	1350.19	1348.83	1349.03	1350.56	1364.73	1365.13	1305.22	1236.28
319	Metro Brands Ltd.	1136.40	1175.3	1181.77	1186.49	1190.24	1193	1198.92	1204.59	1208.39	1211.62	1214.17	1224.57	1227.1	1235.99	1241.48	1210.76	1207.27	1199.19	1172.88
320	Metropolis Healthcare Ltd.	1905.00	1932.88	1937.59	1942.28	1948.13	1952.6	1958.56	1970.97	1978.82	1980.06	1984.13	1997.13	1999.65	2010.54	2014.61	2078.51	2075.55	1958.32	1834.6
321	Max Financial Services Ltd.	1518.00	1541.18	1560.87	1566.7	1568.37	1571.15	1570.93	1572.28	1574.82	1576.91	1579.91	1576.53	1576.9	1574.53	1572.73	1590.08	1587.7	1572.63	1366.96
322	Mahanagar Gas Ltd.	1305.10	1290.98	1296.29	1296.07	1295.94	1295.45	1293.95	1295.59	1294.64	1293.69	1292.57	1286.16	1287.21	1292.65	1298.02	1300.82	1301	1360.11	1340.74
323	Minda Corporation Ltd.	565.05	574.62	572.293	571.963	573.85	574.67	575.35	576.933	577.138	577.936	578.06	576.732	574.721	570.11	566.631	536.133	533.213	527.135	525.867
324	MMTC Ltd.	67.38	67.914	67.8886	68.05	68.3278	68.667	68.8527	68.8125	68.9077	68.9593	68.7227	68.1095	68.2062	68.2092	68.0462	65.966	65.8842	67.7764	63.8843
325	Samvardhana Motherson International Ltd.	106.25	106.084	105.75	105.544	105.383	105.189	104.866	104.804	104.913	105.039	105.103	105.404	105.721	106.173	106.438	101.641	101.3	118.778	127.297
326	Motilal Oswal Financial Services Ltd.	1036.20	1015.64	1013.78	1012.55	1007.52	1004.79	997.445	992.442	988.042	982.539	977.043	962	961.826	959.017	957.087	935.171	934.268	910.919	801.543
327	MphasiS Ltd.	2818.90	2752.94	2755.99	2755.26	2758.37	2763.25	2766.57	2770.83	2772.48	2769.94	2764.68	2745.19	2746.21	2771.55	2786.38	2807.89	2803.72	2773.43	2662.12
328	MRF Ltd.	160190.00	159373	158553	158344	158017	157850	157610	157286	156907	156641	156115	154308	154385	153904	153647	149836	149591	146701	133261
329	Mangalore Refinery & Petrochemicals Ltd.	145.31	146.49	145.08	144.776	144.673	144.74	144.922	145.285	145.464	145.316	144.516	140.96	140.395	139.128	138.342	132.1	131.816	136.127	133.057
330	Motherson Sumi Wiring India Ltd.	47.09	46.566	46.1843	46.0412	45.8656	45.785	45.7809	45.8308	45.8008	45.7964	45.7993	45.9935	46.0895	46.35	46.5519	44.9706	44.7288	49.6837	51.9485
331	Muthoot Finance Ltd.	3163.10	3276.4	3265.8	3259.32	3247.94	3248.1	3249.46	3248.89	3247.26	3241.57	3235.1	3191.43	3185.2	3159.56	3144.61	2953.88	2941.27	2773.82	2487.71
332	Nippon Life India Asset Management Ltd.	922.75	932.1	919.85	915.438	910.594	905.305	901.268	899.083	896.985	896.279	894.933	886.462	884.148	878.431	875.477	848.656	846.987	821.826	718.469
333	NATCO Pharma Ltd.	824.90	831.58	826.836	828.456	830.383	828.7	826.909	825.617	824.812	824.65	823.443	822.992	824.54	831.183	832.992	850.154	853.087	893.198	925.399
334	National Aluminium Co. Ltd.	236.10	226.77	226.33	226.211	225.999	226.354	226.105	225.353	224.722	224.467	223.803	219.355	218.854	218.012	217.77	208.136	207.384	198.414	190.06
335	Info Edge (India) Ltd.	1377.80	1337.02	1334.6	1334.46	1334.31	1335.53	1338.44	1342.2	1345.1	1344.3	1343.92	1342.2	1344.66	1350.69	1351.69	1357.9	1357.48	1398.84	3807.1
336	Navin Fluorine International Ltd.	5056.50	5111.66	5048.34	5018.51	4987.69	4947.58	4921.27	4892.18	4867.72	4848.59	4834.02	4781.81	4777.51	4780.38	4790.88	4815.12	4817.71	4819.83	4451.96
337	NBCC (India) Ltd.	111.69	112.29	111.88	112.056	112.123	112.276	112.165	112.202	112.136	112.206	112.025	110.961	111.05	111.15	111.047	107.638	107.642	112.359	101.688
338	NCC Ltd.	209.56	208.802	208.54	208.512	208.764	208.849	208.615	208.822	208.945	209.047	209.106	208.364	208.538	209.415	209.918	211.699	212.106	218.857	218.229
339	Nestle India Ltd.	1282.00	1282.32	1258.36	1249.57	1244.01	1238.39	1233.13	1228.43	1224.84	1220.91	1217.28	1203.96	1202.27	1201.65	1201.85	1187.04	1205.44	1767.76	2022.99
340	Netweb Technologies India Ltd.	3717.10	3825.92	3848.34	3853.49	3872.82	3881.9	3925.37	3960.61	3979.96	4003.67	4007.57	3903.61	3886.34	3811.07	3739.86	3127.5	3088.98	2521.47	2130.11
341	Network18 Media & Investments Ltd.	48.27	49.61	50.0571	50.2525	50.4911	50.673	50.8164	50.9108	50.9938	51.0879	51.1553	51.458	51.6	52.0746	52.3385	53.6306	53.7612	55.186	51.9292
342	Newgen Software Technologies Ltd.	892.75	881.96	878.064	876.556	876.039	875.7	875.568	876.196	876.692	877.761	879.23	881.432	881.564	885.215	885.19	884.859	885.013	978.421	1048.67
343	Narayana Hrudayalaya Ltd.	1734.90	1764.4	1759.2	1759.18	1760.37	1761.77	1763.42	1764.92	1766.8	1765.81	1763.53	1756.49	1755.39	1756.79	1759.83	1777.21	1776.45	1852.53	1706.91
344	NHPC Ltd.	84.79	86.484	86.4029	86.4088	86.4678	86.488	86.3927	86.3983	86.4146	86.4514	86.446	86.262	86.2795	86.4379	86.5512	83.8574	83.8088	84.8661	82.8054
345	The New India Assurance Company Ltd.	187.06	187.53	187.836	188.239	188.753	188.815	188.929	189.266	189.545	189.626	189.684	190.038	190.328	191.376	191.485	191.941	191.96	189.716	179.521
346	NLC India Ltd.	264.15	265.06	265.814	266.331	266.744	267.22	267.45	268.779	269.981	270.929	271.337	273.975	274.076	272.345	271.409	255.462	254.592	244.342	237.054
347	NMDC Ltd.	74.19	75.166	75.5243	75.7275	75.8833	76.175	76.18	76.1725	76.1638	76.2307	76.226	76.167	76.259	76.315	76.2573	74.2992	74.1833	72.3315	69.2857
348	NMDC Steel Ltd.	44.49	43.588	43.6129	43.6875	43.8256	44.077	44.1545	44.2508	44.3615	44.5643	44.748	44.917	45.021	45.1725	45.2038	43.0998	42.8179	40.9772	39.2592
349	NTPC Ltd.	339.60	341.82	340.714	340.837	340.711	340.225	339.641	339.504	339.473	339.654	339.693	340.14	340.276	340.025	339.694	336.724	336.552	336.259	335.599
350	Nuvama Wealth Management Ltd.	7176.00	7147.2	7157	7162.31	7170.44	7166.1	7151.86	7135.83	7119.85	7093.75	7053.43	6835.85	6806.64	6751.25	6722.06	6677.58	6684.53	7045.21	6495.91
351	Nuvoco Vistas Corporation Ltd.	414.90	417.2	416.786	418.325	419.939	421.21	422.068	422.642	422.562	422.689	422.723	424.798	425.802	428.544	429.752	441.178	440.939	408.665	370.679
352	FSN E-Commerce Ventures Ltd.	250.59	258.502	258.56	258.925	259.621	260.07	259.829	260.043	259.682	258.262	257.129	251.24	250.595	249.769	249.263	239.941	238.636	223.07	200.641
353	Oberoi Realty Ltd.	1699.90	1691.96	1661.74	1652.53	1646.64	1641.12	1635.34	1635.44	1634.43	1632.36	1629.91	1621.46	1623.58	1629.06	1630.66	1632.27	1630.68	1723.47	1714.72
354	Oracle Financial Services Software Ltd.	8565.00	8663	8717.43	8777.38	8825.78	8874.35	8903	8938.79	8950.69	8951.5	8936.33	8869.35	8880.52	8905.85	8923.38	8765.73	8755.42	8840.95	8801.04
355	Oil India Ltd.	419.50	411.42	413.464	413.837	414.322	414.68	414.873	415.504	415.788	415.711	415.417	414.698	414.214	412.956	412.052	407.09	408.059	425.681	416.624
356	Olectra Greentech Ltd.	1412.90	1434.7	1441.31	1445.7	1453.67	1461.72	1467.69	1473.52	1480.38	1485	1489.87	1514.09	1521.56	1538.29	1546.73	1544.25	1539.73	1406.2	1321.24
357	Oil & Natural Gas Corporation Ltd.	254.96	249.042	248.231	247.714	247.561	247.144	246.659	246.548	246.495	246.292	246.075	244.341	243.975	243.051	242.508	239.176	238.964	241.176	242.503
358	Page Industries Ltd.	41025.00	41365	41118.6	41105	41164.4	41222	41265.5	41301.2	41370	41477.5	41519.7	41541.8	41600.7	41869	42136.3	43395.9	43469.6	45205.4	44761.1
359	Patanjali Foods Ltd.	580.95	590.05	588.35	588.531	589.15	589.69	590.464	591.029	591.531	591.311	590.62	591.1	591.514	593.088	593.719	1099.05	1126.49	1420.57	1619.18
360	One 97 Communications Ltd.	1287.00	1291.42	1282.74	1278.58	1273.94	1271.18	1266.97	1264.53	1261.42	1254.75	1247.67	1219.33	1217.43	1215.37	1216.24	1219.08	1213.11	1094.7	953.772
361	PCBL Ltd.	367.70	367.97	370.521	372.05	373.772	375.205	376.382	376.567	376.65	377.182	377.563	377.97	378.667	381.535	382.3	382.165	382.088	394.118	392.872
362	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1126.35	1128.63	1124.87	1125.83	1160.17	1078.44
363	Persistent Systems Ltd.	5826.00	5815.58	5734.34	5683.76	5647.53	5617.31	5585.15	5558.99	5530.55	5497.57	5461.43	5342.97	5338.09	5351.85	5364.25	5334.89	5327.55	5497.19	5539.48
364	Petronet LNG Ltd.	281.05	278.2	278.214	278.587	278.906	279.3	279.709	280.362	280.358	280.257	279.873	278.175	278.069	278.058	278.215	276.907	276.858	288.154	297.039
365	Power Finance Corporation Ltd.	393.60	398.2	399.143	399.638	400.106	400.33	400.3	401.008	401.385	402.157	402.757	403.573	404.017	404.596	404.544	402.05	402.233	408.641	408.079
366	Pfizer Ltd.	5341.00	5329.8	5339.14	5362.94	5359.61	5350.3	5335.55	5326.17	5318.27	5311.43	5300.73	5218.27	5209.12	5198.25	5196.19	5237.82	5228.92	5380.25	4911.44
367	Procter & Gamble Hygiene & Health Care Ltd.	13552.00	13844.4	13963.7	13990.6	14024.1	14041.1	14063.5	14081.5	14104.5	14121.1	14120.6	14061.8	14030.6	13971.2	13925.4	13625.7	13610.1	13489.2	13776.4
368	Phoenix Mills Ltd.	1680.70	1676.4	1669.16	1663.38	1656.09	1649.86	1644.63	1641.89	1638.24	1632.83	1628.23	1610.43	1611.19	1613.72	1613.81	1570.66	1565.52	1555.26	1573.13
369	Pidilite Industries Ltd.	1507.10	1528.22	1519.01	1518.32	1517.47	1516.76	1514.66	1511.02	1509.32	1507.91	1505.75	1500.55	1500.01	1693.37	1799.11	2419.04	2443.92	2711.62	2800.9
370	PI Industries Ltd.	3583.20	3545.16	3548.01	3547.6	3549.49	3547.71	3543.15	3546.46	3552.92	3557.49	3559.27	3554.23	3557.64	3575.68	3587.73	3670.38	3681.96	3881.37	3683.88
371	Punjab National Bank	116.94	116.76	116.496	116.552	116.629	116.396	116.1	115.939	115.832	115.727	115.515	114.263	114.224	114.037	113.743	109.658	109.453	109.138	103.024
372	PNB Housing Finance Ltd.	907.30	862.12	857.507	856.975	856.6	858.55	860.159	862.646	865.138	866.775	867.81	870.628	871.633	870.587	867.91	831.318	828.757	934.456	923.345
373	PNC Infratech Ltd.	282.90	286.75	285.793	285.55	285.911	286.25	286.255	286.742	287.108	287.689	288.147	290.552	291.283	293.413	294.454	300.211	300.483	303.122	291.371
374	PB Fintech Ltd.	1685.70	1657.4	1667.1	1673.62	1681.6	1687.01	1694.03	1699.94	1701.9	1701.8	1700.07	1702.65	1707.36	1718.77	1725.67	1781.63	1781.25	1805.41	1725.98
375	Polycab India Ltd.	7513.00	7562.9	7583	7595.81	7610.72	7612.75	7610.5	7609.25	7609.73	7594.25	7578.03	7524.85	7529.38	7531.81	7519.9	7328.04	7308.15	6933.68	6318.19
376	Poly Medicure Ltd.	1922.00	1912.58	1894.06	1890.39	1891.01	1892.07	1893.79	1890.52	1891.06	1892.47	1896.37	1915.1	1916.9	1928.03	1933.03	1967.12	1965.76	2052.74	2209.13
377	Poonawalla Fincorp Ltd.	484.55	516.45	520.279	521.288	522.161	523.03	523.35	524.487	525.023	524.979	523.463	515.763	514.2	511.875	506.69	477.158	475.706	457.405	397.216
378	Power Grid Corporation of India Ltd.	288.50	289.61	289.5	289.081	289.089	288.795	288.477	288.521	288.396	288.489	287.967	287.015	287.09	287.119	287.167	285.813	285.789	289.515	289.264
379	Hitachi Energy India Ltd.	16767.00	17426.6	17438.9	17482.2	17500.3	17523.4	17548	17547.9	17598.3	17642.9	17675.7	17984.6	18032.7	18174	18317.8	18966.7	19025.7	19139.6	16198
380	Piramal Pharma Ltd.	202.37	196.648	195.571	195.822	196.474	196.594	196.34	196.275	196.224	196.384	196.561	195.525	195.739	196.868	197.446	195.737	195.553	198.89	208.201
381	Praj Industries Ltd.	341.70	341.82	341.007	341.2	342.178	343.06	343.945	344.987	345.154	346.036	345.313	346.385	348.002	352.942	355.825	379.415	382.138	435.216	502.327
382	Prestige Estates Projects Ltd.	1754.10	1714.22	1692.96	1683.16	1676.32	1666.98	1653.05	1642.85	1635.04	1627.54	1621.85	1598.66	1598.96	1601.8	1604.72	1598.58	1599.28	1634.27	1469.46
383	PTC Industries Ltd.	16990.00	16838.6	16796.6	16750	16694.1	16692.3	16626.5	16572.2	16576.2	16581.3	16522.4	16224.5	16176.7	16057.6	15979.2	14971	14973.3	14883.2	14352.9
384	PVR INOX Ltd.	1161.00	1132	1123.9	1120.9	1117.47	1115.06	1112.9	1111.26	1111.15	1112.3	1111.41	1108.96	1109.26	1110.26	1112.6	1112.01	1110.37	1053.32	1029.51
385	Quess Corp Ltd.	234.10	236.79	236.629	236.863	237.794	237.815	237.986	238.863	239.881	241.114	242.047	245.515	246.281	248.956	250.625	259.042	259.538	281.848	409.013
386	Radico Khaitan Ltd	3220.00	3189.3	3115.64	3100.75	3088.27	3078.22	3069.54	3063.52	3054.88	3047.94	3039.02	3008.74	3006.3	3009.29	3008.78	2936.04	2931.99	2810.71	2564.67
387	Railtel Corporation Of India Ltd.	370.70	370.16	369.936	370.744	372.211	373.35	374.95	376.842	377.454	378.175	378.547	377.825	378.045	379.908	381.371	368.004	367.378	389.005	362.837
388	Rainbow Childrens Medicare Ltd.	1365.00	1345.42	1339.91	1338.79	1339.64	1337.68	1335.56	1335.09	1334.62	1336.01	1336.52	1344.17	1347.48	1357.27	1364.8	1438.68	1440.11	1466.83	1426.56
389	Rajesh Exports Ltd.	180.29	181.194	180.193	180.299	180.664	180.76	180.815	180.878	181.048	181.339	181.482	182.346	182.833	185.056	186.527	185.722	185.448	191.259	189.909
390	The Ramco Cements Ltd.	1046.80	1033.38	1026.43	1024.49	1023.84	1022.28	1020.12	1018.92	1015.89	1014.02	1012.6	1012.04	1013.61	1018.62	1021.12	1042.3	1044.69	1069.42	991.041
391	Ratnamani Metals & Tubes Ltd.	2442.80	2359.2	2345.51	2342.31	2342.14	2341.94	2341.67	2346.7	2348.98	2353.71	2357.75	2377.99	2381.42	2388.29	2390.36	2388.5	2386.21	2588.31	2659.26
392	Raymond Ltd.	576.25	579.13	577.814	577.25	577.506	577.5	577.482	577.958	578.212	578.932	579.173	583.953	585.893	590.319	593.021	604.824	605.618	631.597	999.575
393	RBL Bank Ltd.	315.95	315.09	309.5	307.062	305.344	303.48	301.932	299.567	297.723	296.164	294.767	289.735	288.745	286.481	284.894	274.252	273.873	259.681	217.428
394	Rashtriya Chemicals & Fertilizers Ltd.	147.86	149.326	148.221	147.908	147.768	147.641	147.636	147.693	147.779	147.875	147.811	147.551	147.733	148.421	148.954	150.84	150.647	153.139	147.693
395	REC Ltd.	372.60	375.84	375.043	374.55	374.372	374.095	373.95	374.267	374.558	374.971	375.143	374.832	375.398	376.51	376.967	374.843	375.163	386.961	405.78
396	Redington Ltd.	264.05	268.34	270.186	271.337	273.422	272.94	273.05	273.192	273.477	273.932	274.27	274.822	275.308	277.481	278.501	260.48	259.768	275.89	255.56
397	Reliance Industries Ltd.	1451.60	1439.1	1420.81	1415.09	1411.38	1408.02	1404.33	1402.7	1400.57	1397.91	1395.97	1390.46	1390.43	1392.17	1393.51	1389.6	1389.18	1420.22	1353.7
398	Shree Renuka Sugars Ltd.	29.87	29.622	29.6629	29.7225	29.8044	29.863	29.9464	30.0125	30.0262	30.0621	30.06	30.1935	30.251	30.4717	30.5342	30.2912	30.2319	31.1845	31.4895
399	RHI MAGNESITA INDIA LTD.	449.25	451.08	451.021	450.025	449.772	449.895	450.659	453.754	452.7	451.971	451.59	450.668	451.686	455.31	457.338	469.255	470.433	476.965	466.374
400	RITES Ltd.	246.63	248.934	249.213	249.579	250.128	250.331	250.646	251.144	251.208	251.405	251.431	251.223	251.685	253.872	255.423	256.526	256.236	267.056	253.613
401	Ramkrishna Forgings Ltd.	542.55	547.5	549.279	550.419	550.594	550.525	549.305	549.283	549.704	549.843	549.14	546.547	547.369	549.758	551.767	563.186	563.888	599.015	662.823
402	Route Mobile Ltd.	724.25	730.96	733.271	735.9	738.639	740.925	743.736	746.225	749.112	752.361	755.4	769.032	772.681	783.267	789.942	827.726	829.312	901.945	982.835
403	R R Kabel Ltd.	1245.50	1262.3	1261.03	1261.32	1262.58	1261.85	1261.45	1262.02	1262.42	1261.75	1262.23	1258.59	1260.23	1259.9	1258.48	1237.37	1238.25	1301.9	1212.62
404	RattanIndia Enterprises Ltd.	50.78	51.194	51.0171	51.035	51.1467	51.15	51.1618	51.2542	51.4215	51.5143	51.5793	51.85	52.0071	52.5646	52.9131	54.7056	54.6004	56.3887	51.9449
405	Rail Vikas Nigam Ltd.	329.45	331.73	332.9	333.681	334.606	335.585	336.582	338.104	338.758	339.35	339.687	340.42	341.238	343.785	344.867	336.526	336.719	361.635	368.69
406	Steel Authority of India Ltd.	129.46	129.838	129.75	130.095	130.326	130.939	131.01	131.166	131.278	131.541	131.766	132.328	132.565	132.864	132.862	129.125	128.859	129.942	120.988
407	Sammaan Capital Ltd.	188.25	171.032	169.273	168.415	167.727	167.06	166.335	166.064	165.593	165.553	165.821	160.599	159.381	157.107	155.453	142.048	141.202	135.183	130.991
408	Sanofi India Ltd.	4712.20	4710.34	4710.24	4709.51	4708.33	4708.84	4711.1	4713.62	4718.48	4717.85	4716.98	4736.44	4749.06	4784.28	4803.82	4954.16	4963.22	5455.16	5604.19
409	Sapphire Foods India Ltd.	286.40	289.48	286.343	285.381	284.694	284.89	285.664	286.1	286.838	287.329	287.933	291.163	291.869	295.14	297.352	309.896	310.202	318.326	315.988
410	Saregama India Ltd	457.75	454.24	455.921	456.3	455.794	455.43	455.895	457.192	457.873	458.946	459.88	462.7	463.61	466.79	468.912	478.064	478.496	493.039	506.375
411	SBFC Finance Ltd.	115.48	111.892	110.656	110.073	109.927	109.798	109.685	109.768	109.801	109.699	109.653	109.292	109.404	109.255	109.122	108.266	108.024	109.301	100.671
412	SBI Cards and Payment Services Ltd.	928.95	933.02	930.043	928.894	928.1	927.6	926.927	925.112	923.381	921.143	918.113	907.878	906.088	902.51	901.927	860.602	857.952	887.656	863.239
413	SBI Life Insurance Company Ltd.	1839.80	1842.64	1838.57	1835.66	1832.86	1830.55	1825.31	1821.88	1817.95	1815.61	1814.64	1811.23	1811.62	1815.22	1814.92	1821.48	1822.47	1818.87	1686.25
414	State Bank of India	904.50	900.6	895.15	893.625	892.183	889.175	886.364	884.558	883.75	882.575	881.343	877.383	877.06	874.592	872.265	845.499	843.931	826.31	794.654
415	Schaeffler India Ltd.	3910.90	3900.9	3920.81	3933.21	3953.48	3975.87	3998.56	4022.39	4037.19	4054.98	4063.48	4073.99	4076.15	4083.99	4084.96	3999.49	3997.73	4046.74	3722.28
416	Schneider Electric Infrastructure Ltd.	840.45	819.29	820.386	822.444	823.2	823.57	824.5	826.013	827.223	829.257	829.17	832.68	834.555	841.665	846.925	856.322	860.281	852.653	753.017
417	Shipping Corporation of India Ltd.	274.34	232.368	232.386	232.107	230.999	230.005	228.876	228.318	227.996	228.04	227.736	227.499	227.301	226.588	226.003	219.357	218.782	218.693	198.019
418	Shree Cement Ltd.	28705.00	29300	29436.4	29458.8	29457.2	29460	29444.1	29451.2	29439.2	29420.7	29412.3	29413	29431	29483.1	29494.4	29807.5	29835.5	30128.2	29382.7
419	Shriram Finance Ltd.	715.45	689.37	685.493	683.825	681.739	680.47	679.236	678.2	677.681	675.404	673.623	658.807	657.379	653.871	651.317	629.658	629.229	645.101	699.229
420	Shyam Metalics and Energy Ltd.	903.65	918.85	919.75	920.513	921.75	924.145	924.809	925.021	927.662	930.743	930.317	926.167	925.057	923.667	923.323	928.553	929.778	910.07	864.359
421	Siemens Ltd.	3152.20	3117.96	3116.53	3111.65	3115.62	3121.9	3130.53	3140.55	3149.1	3150.17	3148.26	3145.59	3150.11	3168.31	3179.85	3165.24	3161.74	3179.48	3867.76
422	Signatureglobal (India) Ltd.	1106.80	1069.14	1055.71	1053.62	1051.02	1046.49	1042.33	1040.95	1040.41	1041.29	1041.62	1049.61	1052.32	1060.95	1066.98	1087.42	1088.28	1157.69	1158.04
423	SJVN Ltd.	88.98	89.46	89.3129	89.4037	89.4811	89.52	89.5564	89.6358	89.7215	89.8464	89.92	90.232	90.3495	90.8142	91.0919	92.8296	92.8248	95.4101	94.9198
424	SKF India Ltd.	2199.30	2216.28	2622.27	2896.1	3114.91	3292.84	3436.03	3557.07	3660.82	3747.97	3815.85	4040.36	4073.72	4162.91	4210.95	4406.19	4410.94	4600.07	4307.42
425	Sobha Ltd.	1534.70	1540.56	1521.27	1512.04	1505.37	1499.05	1495.65	1493.52	1491.78	1490.25	1491.89	1505.76	1509.2	1521.4	1527.33	1509.95	1510.96	1538.38	1403.7
426	Solar Industries India Ltd.	14017.00	14061.2	14047.7	14041.8	14049.3	14068.3	14062.7	14069.4	14074.8	14059	14013.3	13950.3	13963	14040.6	14092.5	14222.1	14239.6	15105.6	13061.6
427	Sona BLW Precision Forgings Ltd.	478.70	466.39	462.429	459.094	456.172	453.5	449.114	446.192	443.735	442.018	440.133	432.633	432.095	432.142	432.252	438.868	439.178	459.184	483.888
428	Sonata Software Ltd.	371.65	366.76	366.807	366.375	366.633	367.46	367.755	366.492	365.362	364.236	363.173	361.99	363.164	367.237	368.565	366.61	365.827	388.135	408.751
429	Sun Pharma Advanced Research Company Ltd.	131.37	131.006	130.967	131.372	131.666	131.302	131.006	130.959	131.032	131.109	131.179	131.534	131.908	133.26	134.09	138.578	138.797	148.76	150.785
430	SRF Ltd.	3082.00	3152.94	3128.19	3118.09	3107.69	3096.61	3085.35	3075.3	3064.91	3054.51	3044.69	2994.25	2989.91	2982.37	2979.87	2943.17	2940.85	3027.36	2927.85
431	Star Health and Allied Insurance Company Ltd.	488.05	495.8	490.221	488.906	487.778	486.86	486.427	485.592	483.431	481.543	479.947	472.13	471.117	468.342	466.981	455.329	454.501	446.509	426.051
432	Sumitomo Chemical India Ltd.	517.90	523.28	522.143	522.406	523	523.165	523.768	524.65	525.954	526.836	527.983	531.943	533.621	539.775	541.39	558.777	559.713	554.456	533.47
433	Sundaram Finance Ltd.	4647.00	4531.3	4514.19	4503.64	4493.18	4483.66	4473.65	4469.73	4471.02	4466.84	4461.39	4465.9	4472.95	4490.01	4498.78	4571.2	4571.44	4767.27	4765.11
434	Sundram Fasteners Ltd.	975.95	982.44	980.029	981.963	984.067	984.925	986.655	988.208	990.119	992.65	993.833	995.435	997.086	1002.12	1006.15	1001.64	999.392	1002.75	987.476
435	Sun Pharmaceutical Industries Ltd.	1699.00	1681.42	1673.8	1673.12	1672.88	1671.44	1667.82	1666.59	1665.68	1663.21	1661.41	1647.3	1646.53	1646.91	1644.48	1627.15	1625.82	1650.45	1690.82
436	Sun TV Network Ltd.	559.05	567.73	567.507	569.281	570.206	571.015	570.968	572.033	572.546	572.921	574.92	563.833	563.079	562.306	562.002	563.131	562.822	577.403	601.854
437	Supreme Industries Ltd.	4003.70	4196.7	4192.69	4201.62	4205.6	4202.92	4198.51	4200.88	4198.63	4199.42	4198.81	4213.72	4219.08	4244.14	4267.76	4372.74	4364.69	4337.17	4028.83
438	Suzlon Energy Ltd.	53.82	53.666	53.7157	53.795	53.8522	53.784	53.6918	53.7183	53.7485	53.7993	53.8913	54.406	54.6129	55.2617	55.5596	56.9272	57.1877	61.1629	58.7641
439	Swan Energy Ltd.	432.50	428.73	429.607	430.269	431.878	432.445	433.109	434.371	435.865	437.4	439.15	446.497	448.188	453.013	453.652	452.845	451.58	453.824	467.035
440	Sterling and Wilson Renewable Energy Ltd.	226.45	230.644	234.373	236.325	237.79	237.958	238.29	238.289	238.576	239.101	239.491	241.419	242.322	245.486	247.17	257.871	258.326	282.492	290.868
441	Syngene International Ltd.	659.85	645.21	639.971	639.213	640.556	640.36	639.477	638.913	638.573	638.354	637.903	634.66	635.088	638.148	639.385	646.675	647.35	652.603	683.003
442	Syrma SGS Technology Ltd.	773.85	784.25	788.457	793.6	799.161	801.42	805.573	809.438	810.085	811.4	810.913	811.13	811.452	812.315	811.987	790.327	787.11	707.301	599.516
443	Tanla Platforms Ltd.	613.90	655.75	671.679	676.431	680.306	684.05	686.295	687.562	689.435	691.925	691.823	693.083	695.148	699.44	699.06	671.507	669.917	657.74	595.622
444	Tata Chemicals Ltd.	899.85	908.88	908.814	909.031	908.367	908.135	908.114	909.271	910.615	911.679	912.07	918.675	920.638	928.758	933.765	938.245	938.799	938.755	907.448
445	Tata Communications Ltd.	1896.00	1914.16	1914.07	1899.59	1896.32	1876.37	1859.35	1842.95	1828.76	1813.41	1800.06	1757.71	1752.84	1742.94	1739.9	1673.88	1673.48	1693.52	1635.49
446	Tata Consumer Products Ltd.	1155.30	1165.46	1151.49	1147.18	1144.88	1142.19	1140.19	1138.51	1138.78	1138.69	1139.1	1136.61	1136.22	1135.29	1133.67	1108.15	1105.98	1098.89	1067.81
447	Tata Elxsi Ltd.	5544.00	5399.2	5385.5	5381.31	5384.22	5403.1	5408.27	5406.71	5405.73	5402.14	5390.4	5382.65	5390.88	5427.98	5448.52	5508.15	5519.85	5875.21	5862.96
448	Tata Investment Corporation Ltd.	839.00	860.4	896.857	2025	2832.78	3451.5	3978.27	4413.83	4839.46	5208.21	5566.33	6428.5	6509.9	6617.71	6650.21	6746.96	6752.79	6751.88	6439.9
449	Tata Power Co. Ltd.	396.85	398.61	397.3	396.531	395.817	395.055	394.182	394.042	394.158	394.211	394.007	392.345	392.495	392.796	392.992	388.937	388.677	393.958	382.353
450	Tata Steel Ltd.	174.44	173.022	172.694	172.736	172.861	173.217	173.101	172.962	172.738	172.772	172.421	171.826	171.895	171.863	171.849	167.138	166.818	162.892	152.594
451	Tata Technologies Ltd.	689.65	686.91	688.264	689.819	692.544	695.05	696.277	697.667	698.681	699.279	698.687	692.9	693.133	695.827	697.117	688.825	687.859	704.448	715.56
452	TBO Tek Ltd.	1598.00	1580.46	1564.31	1560.85	1560.93	1558.14	1556.92	1554.88	1557.98	1561.02	1558.44	1550.09	1552.42	1561.29	1563.98	1521.49	1515.39	1438.75	1398.55
453	Tata Consultancy Services Ltd.	3063.20	3005.6	2994.01	2995.66	2999.29	3005.53	3007.5	3004.68	3003.43	2996.18	2990.71	2976.85	2980.93	3000.8	3012.99	3044.89	3044.77	3172.63	3435.99
454	Tech Mahindra Ltd.	1453.70	1453.58	1456.41	1455.72	1455.89	1456.96	1457.07	1455.56	1454.31	1450.47	1448.17	1441.9	1443.33	1454.99	1461.48	1481.25	1481.25	1534.74	1541.6
455	Techno Electric & Engineering Company Ltd.	1311.80	1336.64	1342.13	1342.29	1345.13	1342.36	1342.56	1342.03	1343.24	1345.31	1344.85	1343.08	1345.97	1355.89	1362.55	1423.33	1421.98	1466.28	1289.81
456	Tejas Networks Ltd.	538.70	561.77	568.471	571.55	574.744	576.765	577.85	579.071	580.8	581.507	581.563	583.175	583.814	586.927	589.256	588.493	587.531	627.434	729.105
457	Thermax Ltd.	3276.50	3179.94	3159.59	3163.32	3170.04	3171.29	3170.1	3171.77	3172.35	3173.5	3172.95	3182.2	3190.61	3204.59	3213.09	3245.57	3247.68	3403.69	3437.99
458	Tube Investments of India Ltd.	3159.20	3155.6	3146.8	3142.97	3144.76	3149.44	3148.78	3154.58	3154.25	3152.95	3148.36	3151.96	3159.15	3183.82	3200.12	3147.36	3138.4	3047.11	2984.74
459	Timken India Ltd.	2989.20	2955.32	2945.04	2943.19	2947.87	2951.08	2951.69	2958.58	2963.52	2971.56	2978.04	2986.31	2989.16	2996.46	3000.68	2968.7	2965.43	3139.8	2934.91
460	Titagarh Rail Systems Ltd.	874.70	878.4	880.771	882.712	884.65	886.685	887.805	891.092	891.688	891.393	890.847	889.87	891.357	898.094	901.354	877.227	875.351	892.906	869.782
461	Titan Company Ltd.	3714.90	3710.72	3662.86	3646.7	3633.94	3625.61	3620.15	3603.32	3589.64	3579.9	3568.46	3520.96	3517.07	3512.27	3514.39	3552.75	3548.33	3521.64	3416.9
462	Tata Motors Ltd.	403.30	400.17	398.164	430.987	458.539	480.795	499.045	515.629	530.785	544.021	555.643	585.375	590.898	605.156	613.698	649.215	648.864	667.201	679.649
463	Torrent Pharmaceuticals Ltd.	3581.40	3578.7	3564.04	3558.31	3555.48	3554.98	3556.25	3554.64	3552.44	3549.74	3550.9	3558.02	3562.48	3569.35	3567.24	3588.55	3588.41	3485	3340.82
464	Torrent Power Ltd.	1325.80	1320.24	1315.1	1311.16	1303.18	1296.91	1290.37	1286.18	1279.55	1275.37	1271.41	1263.32	1264.08	1265.14	1265.03	1275.61	1278.34	1334.9	1379.74
465	Trent Ltd.	4789.60	4796.9	4760.84	4750.94	4744.29	4735.95	4725.1	4721.84	4726.11	4732.51	4739.14	4740.68	4747.84	4789.13	4818.62	5080.23	5089.08	5323.17	5387.14
466	Trident Ltd.	28.59	28.16	28.0686	28.0812	28.1111	28.113	28.1309	28.1475	28.1677	28.1993	28.2067	28.337	28.4095	28.6225	28.7165	28.507	28.4821	29.5979	29.0781
467	Triveni Turbine Ltd.	523.95	523.73	523.757	523.969	524.267	524.64	524.805	524.721	524.496	524.293	524.247	522.775	523.126	524.94	526.098	524.614	524.584	567.855	573.711
468	Triveni Engineering & Industries Ltd.	356.25	355.26	353.207	352.675	352.861	352.81	353.123	353.246	353.358	353.096	352.173	348.935	348.655	349.51	350.127	348.81	348.233	365.29	380.669
469	Tata Teleservices (Maharashtra) Ltd.	54.75	55.538	55.6771	55.8575	56.0622	56.103	56.2282	56.4325	56.4931	56.4957	56.4053	56.198	56.231	56.3996	56.5658	57.138	57.146	61.2379	63.0191
470	TVS Motor Company Ltd.	3599.80	3627.6	3602.56	3590.14	3579.04	3569.8	3561.91	3557.88	3554.26	3547.25	3541.29	3513.67	3513.62	3516.15	3514.91	3418.19	3401.76	3125.32	2813.54
471	TVS Supply Chain Solutions Ltd.	127.59	126.218	125.836	125.84	125.762	125.584	125.567	125.604	125.694	125.813	125.847	125.884	126.083	126.745	127.318	129.11	128.932	130.659	133.05
472	United Breweries Ltd.	1829.10	1795.6	1784.87	1781.99	1781.87	1779.64	1776.56	1777.68	1778.8	1780.27	1781.51	1783.77	1784.33	1785.05	1787.1	1820.15	1824.25	1903.6	1969.5
473	UCO Bank	31.66	31.758	31.6	31.6238	31.6433	31.554	31.4855	31.4567	31.4446	31.3964	31.3447	31.028	31.0119	30.9721	30.9112	29.8418	29.7737	30.5816	33.3979
474	Ujjivan Small Finance Bank Ltd.	52.02	50.222	49.6086	49.5	49.42	49.299	49.1536	49.0925	49.0769	49.0243	48.9713	48.058	47.9224	47.6017	47.4677	45.7824	45.7012	46.424	41.9366
475	UltraTech Cement Ltd.	11918.00	12312.2	12277.4	12264.2	12266.1	12258.7	12234.4	12230.2	12216.7	12202.6	12195.4	12181	12191.4	12241.8	12273.2	12429.3	12421.1	12206.2	11753.6
476	Union Bank of India	141.77	140.268	139.683	139.71	139.661	139.478	139.164	139.112	138.925	138.838	138.832	138.421	138.505	138.513	138.293	135.222	135.087	139.876	129.998
477	United Spirits Ltd.	1357.40	1359.4	1347.5	1343.57	1342.84	1342.32	1341.48	1342.34	1343.78	1345.12	1345.23	1338.85	1338.97	1338.07	1337.73	1326.71	1325.33	1369.97	1413.32
478	UNO Minda Ltd.	1192.00	1221.2	1214.11	1216.51	1216.88	1221.19	1229.39	1240.8	1248.12	1252.96	1257.73	1266.67	1269.07	1274.81	1277.69	1263.13	1256.68	1170.65	1055.44
479	UPL Ltd.	672.05	678.39	677.079	676.669	677.183	676.97	676.773	677.029	677.362	677.121	676.077	672.22	672.457	674.769	676.992	690.131	690.399	680.765	651.305
480	Usha Martin Ltd.	448.40	459.14	463.643	462.975	463.717	465.505	463.741	462.667	461.758	461.804	461.2	459.867	459.052	454.765	450.908	414.521	411.869	382.18	352.106
481	UTI Asset Management Company Ltd.	1340.30	1354.88	1359.94	1361.41	1355.87	1348.43	1343.06	1341.76	1339.9	1338.08	1336.15	1335.72	1338.43	1343.22	1344.29	1343.93	1343.47	1327.58	1200.49
482	Varroc Engineering Ltd.	607.45	619.26	612.529	611.894	611.256	609.96	610.082	610.942	611.023	611.621	611.523	613.102	614.298	616.765	618.306	591.419	589.153	571.417	529.787
483	Varun Beverages Ltd.	461.40	460.84	455.879	454.2	453.028	452.315	450.727	449.833	448.996	448.6	448.223	448.397	448.879	451.6	452.783	473.516	474.509	474.958	500.612
484	Vedanta Ltd.	495.60	477.19	478.436	478.544	478.95	479.475	478.859	478.275	477.7	477.218	476.393	471.1	470.438	468.704	467.937	453.49	452.764	450.745	441.379
485	V-Guard Industries Ltd.	372.20	364.54	361.179	360.169	358.856	358.015	357.859	358.358	358.908	359.507	360.213	362.58	362.76	363.835	364.558	365.096	364.738	374.522	369.557
486	Vijaya Diagnostic Centre Ltd.	989.40	997.64	992.386	989.819	988.844	988.1	988.327	989.329	990.135	991.675	992.477	1000.91	1003.24	1009.21	1012.43	1029.78	1030.79	1019.17	1019.61
487	Vinati Organics Ltd.	1687.80	1698.34	1694.73	1694.82	1697.81	1696.93	1696.55	1698.33	1697.72	1697.03	1699.26	1708.89	1709.06	1710.08	1709.88	1704.73	1703.86	1800.97	1728.95
488	V.I.P. Industries Ltd.	426.85	431.44	429.214	429.131	429.567	429.21	428.532	428.638	428.246	427.704	426.923	425.625	426.286	428.973	430.363	428.448	428.816	427.764	385.024
489	Voltas Ltd.	1441.40	1434.8	1425.4	1419.54	1419.29	1415.56	1411.17	1407.93	1404.75	1401.59	1398.38	1389.43	1388.63	1390.98	1392.7	1381.25	1378.39	1352.35	1364.2
490	Vardhman Textiles Ltd.	442.10	413.18	408.914	407.638	407.017	406.34	405.482	405.188	405.054	405.261	405.54	407.625	408.105	410.565	412.921	414.698	413.938	445.777	448.176
491	Welspun Corp Ltd.	834.00	838.6	834.736	836.019	837.378	838.835	840.291	842.908	843.65	845.114	845.797	850.198	851.767	857.446	860.562	866.021	866.221	891.812	836.458
492	Welspun Living Ltd.	128.20	124.226	124.27	124.207	124.048	123.577	122.903	122.291	121.695	121.375	121.074	120.198	120.282	120.856	121.263	118.86	118.833	127.188	130.908
493	Westlife Foodworld Ltd.	587.60	600.15	602.014	605.031	609.111	613.885	618.805	624.242	627.942	631.361	634.76	649.253	652.255	661.312	667.942	691.15	690.739	713.282	719.539
494	Whirlpool of India Ltd.	1370.60	1355.4	1302	1284.78	1271.97	1259.18	1250.56	1245.8	1240.99	1236.59	1232.31	1232.72	1236.92	1249.07	1256.96	1283.91	1283.74	1320.03	1267
495	Wipro Ltd.	242.98	244.322	245.749	245.671	246.008	246.047	245.885	245.689	245.415	245.099	244.83	243.69	243.973	245.274	245.951	247.161	246.912	252.55	263.799
496	Yes Bank Ltd.	22.67	22.696	22.8743	23.0187	23.1278	23.057	22.9645	22.9025	22.8277	22.7579	22.6913	22.3085	22.2643	22.125	22.0446	20.9074	20.8208	20.4567	19.4086
497	Zee Entertainment Enterprises Ltd.	104.77	105.772	106.849	107.311	107.768	107.976	108.083	108.442	108.781	109.146	109.484	110.539	110.901	111.705	112.021	114.143	114.127	123.763	117.283
498	Zensar Technolgies Ltd.	805.00	784.07	776.064	776.306	778.789	779.4	778.568	777.096	775.454	774.364	773.99	775.393	776.95	784.771	788.094	792.195	792.027	811.953	785.647
499	ZF Commercial Vehicle Control Systems India Ltd.	12890.00	13034.8	13039.3	13050	13081.3	13109.2	13123.4	13159.6	13191.8	13218.8	13208.5	13092	13087.6	13119.1	13159.8	13554.3	13545.6	13436.2	12674.1
500	Zydus Lifesciences Ltd.	1004.90	996.62	991.379	991.894	992.067	992.305	991.727	991.408	991.658	991.418	991.4	993.763	996.195	1001.71	1004.2	1002.67	1000.27	985.977	950.644