SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	791.95	789.47	798.214	794.194	791.444	791.36	792.091	788.65	784.9	782.314	779.213	764.285	761.026	750.912	743.771	727.244	726.312	692.245	609.053
2	3M India Ltd.	29696.8	29978	30021.3	29988.1	29970.7	29939.7	29889.3	29878.5	29825.3	29810	29812.7	29908.7	29926.3	30068.9	30110.4	30340.9	30360.2	31755.4	30990.3
3	Aarti Drugs Ltd.	502.6	503.83	502.871	502.494	501.478	500.83	500.059	499.617	498.923	499.3	499.877	497.68	496.276	489.763	486.658	487.804	489.54	499.932	517.113
4	Aarti Industries Ltd.	739.5	745.47	746.986	746.231	743.339	741.335	739.873	740.621	740.215	740.982	740.667	729.838	727.662	720.458	715.492	688.921	688.909	658.385	573.911
5	Aavas Financiers Ltd.	1586.05	1607.45	1611.55	1611.01	1604.13	1598.55	1592.23	1588.04	1585.11	1583.95	1583.66	1570.56	1563.17	1536.84	1521.75	1469.14	1467.3	1488.39	1535.96
6	ABB India Ltd.	6698.55	6556.83	6508.53	6483.39	6488.05	6468.5	6459.5	6474.95	6481.57	6500.96	6510.33	6528.01	6523.34	6505.62	6462.77	5992.66	5935.11	5345.25	4821.62
7	Abbott India Ltd.	26146.6	26284.1	26078.2	26034.1	26065.4	26071.7	26071.1	26077.2	26088.2	26113.6	26174.2	26269.6	26317.8	26417.8	26453.7	27282.2	27362.1	26166.8	24691.6
8	Aditya Birla Capital Ltd.	231.1	233.37	230.421	228.725	225.833	223.34	221.395	219.904	218.8	217.639	216.657	213.525	212.931	208.515	206.019	194.182	193.778	182.987	181.67
9	Aditya Birla Fashion and Retail Ltd.	254.15	263.68	263.336	263.356	260.844	257.915	255.355	253.521	251.708	250.439	249.627	246.587	246.09	241.252	238.554	229.969	230.15	232.264	225.785
10	ACC Ltd.	2531.4	2530.22	2541.01	2529.96	2515.92	2504.84	2496.4	2491.92	2488.12	2486.7	2489.23	2513.53	2519.96	2517.06	2511.65	2550.71	2555.64	2444.18	2194.4
11	Archean Chemical Industries Ltd.	657.7	655.82	662.621	665.388	668.439	669.965	669.059	670.037	672.085	673.693	672.35	661.785	662.029	662.554	660.631	677.437	676.202	653.638	614.513
12	Adani Energy Solutions Ltd.	1061.55	1060.69	1057.35	1056.44	1054.94	1053.51	1052.16	1052.13	1051.15	1052.42	1053.21	1061.92	1063.65	1062.09	1059.68	1059.07	1058.98	1070.37	940.841
13	Adani Enterprises Ltd.	2993.25	3049.83	3058.28	3059.13	3059.6	3056.33	3052.97	3057.42	3064.35	3074.74	3085.89	3119.02	3126.15	3134.19	3132.24	3165.95	3167.59	3084.87	2754.84
14	Adani Green Energy Ltd.	1799.8	1799.56	1802.68	1804.39	1803.21	1799.9	1797.67	1798.84	1800.09	1806.09	1812.85	1834.99	1837.73	1839.1	1840.35	1873.17	1874.3	1764.73	1374.86
15	Adani Ports and Special Economic Zone Ltd.	1320.3	1325.17	1325.27	1324.88	1324.46	1323.01	1320.51	1319.17	1318.89	1320.7	1322.8	1334.34	1337.66	1338.81	1335.28	1318.62	1317.4	1232.92	1019.06
16	Adani Power Ltd.	604.7	602.59	600.257	600.531	600.128	599.57	599.436	599.617	598.965	598.696	599.973	605.677	604.857	596.367	590.994	571.589	571.251	555.639	450.222
17	Aegis Logistics Ltd.	627.6	658.78	642.65	629.538	616.372	604.19	595.077	589.317	581.481	574.25	566.857	534.138	529.233	516.277	506.608	465.701	464.384	419.308	379.967
18	Aether Industries Ltd.	830.15	833.41	837.121	836.85	836.556	836.095	836.841	836.912	836.885	837.204	837.587	837.732	836.733	830.456	827.737	833.823	835.047	850.951	907.9
19	Affle (India) Ltd.	1108.65	1112.89	1100.8	1096.45	1092.51	1089.98	1089.28	1088.43	1086.75	1085.57	1086.01	1087.56	1087.77	1083.96	1083.29	1085.55	1088.89	1155.33	1118.05
20	AIA Engineering Ltd.	3708.5	3792.45	3823.45	3825.92	3828.08	3828.75	3829.22	3828.04	3826.51	3833.44	3845.27	3891.46	3897.76	3901.77	3893.85	3804.88	3806.73	3794.5	3671.87
21	Ajanta Pharmaceuticals Ltd.	2383.85	2247.88	2216.15	2205.43	2192.75	2182.01	2172.64	2163.66	2160.13	2156.93	2155.78	2161.47	2166.66	2173.45	2174.54	2146.74	2146.97	2128.63	1939.13
22	Alkem Laboratories Ltd.	4904	4863.75	4843.91	4826.47	4817.49	4797.38	4784.06	4779.91	4774.97	4772.13	4775.62	4803.93	4811.14	4832.89	4837.74	4971.17	4986.8	5006.08	4439.56
23	Alkyl Amines Chemicals Ltd.	2046.4	2053.51	2062.8	2068.84	2063.48	2059.77	2058.8	2058.16	2058.33	2063.56	2068.7	2071.76	2064.59	2038.11	2028.69	2063.23	2068.84	2216.04	2263.5
24	Allcargo Logistics Ltd.	71.8	73.11	73.6714	73.7375	73.5167	73.28	73.1591	73.025	72.8769	72.8714	72.8733	73.78	73.7833	73.6396	73.4462	75.564	75.576	113.832	194.895
25	Alok Industries Ltd.	27	27.27	27.3786	27.3813	27.3833	27.425	27.5409	27.525	27.4846	27.4964	27.5167	27.8175	27.8476	27.6604	27.6096	28.014	28.0606	28.166	23.159
26	Amber Enterprises India Ltd.	3969	3846.39	3830.73	3825.55	3806.98	3790.91	3772.63	3759.42	3747.32	3743.52	3740.1	3748.46	3749.22	3738.29	3726.72	3687.58	3697.3	3647.14	3254.02
27	Ambuja Cements Ltd.	622.45	626.01	630.407	631.175	629.522	627.535	626.418	625.679	624.231	623.132	623.3	624.5	624.986	623.335	620.94	608.729	607.573	572.543	504.629
28	Angel One Ltd.	2716.7	2772.25	2791.46	2799.56	2802.47	2791.03	2791.19	2796.26	2799.25	2805.09	2812.22	2857.38	2864.68	2883.41	2868.63	2834.56	2851.4	3080.46	2594.49
29	Anupam Rasayan India Ltd.	834.65	834.99	836.293	837.112	838.706	842.845	843.159	844.108	845.7	847.154	849.197	858.883	860.24	861.608	863.338	895.716	895.813	937.341	938.988
30	Apar Industries Ltd.	7966.75	7860.9	7853.95	7830.02	7774.71	7705.13	7641.54	7586.15	7539.28	7498.01	7475.04	7400.41	7373.12	7324.78	7276.5	6739.2	6715.75	6238.83	5569.46
31	APL Apollo Tubes Ltd.	1587.3	1569.07	1568.23	1568.26	1566.13	1565.08	1562.05	1560.71	1559.72	1558.82	1559.46	1564.12	1564.63	1555.48	1551.55	1530.93	1526.89	1523.89	1564.18
32	Alembic Pharmaceuticals Ltd.	1024.3	1001.13	994.45	987.675	983.722	979.185	974.809	974.042	973.619	974.261	975.56	981.645	982.555	983.84	982.194	992.669	993.088	930.331	842.45
33	Apollo Hospitals Enterprise Ltd.	6009.6	6028.44	6115.66	6125.57	6138.12	6141.27	6135.16	6151.8	6163.44	6180.8	6201.41	6252.36	6260.34	6271.36	6277.34	6279.72	6292.58	6111.25	5602.81
34	Apollo Tyres Ltd.	502.55	502.61	499.843	498.163	496.15	493.875	491.995	490.792	489.446	488.936	488.923	483.527	482.888	480.837	479.996	493.292	494.496	488.487	444.539
35	Aptus Value Housing Finance India Ltd.	328.7	331.13	335.593	335.081	333.411	331.64	330.223	328.879	328.054	327.875	327.79	327.927	328.271	326.792	325.804	329.474	330.538	336.691	309.028
36	Amara Raja Energy & Mobility Ltd.	1128.1	1111.41	1113.77	1119.57	1110.89	1100.32	1090.61	1080.39	1064.42	1052.06	1040.48	989.83	980.55	954.885	941.133	886.582	885.695	851.648	747.559
37	Asahi India Glass Ltd.	603	604.42	603.407	603.463	600.594	598.085	596.018	595.108	594.477	593.996	594.37	591.57	590.21	584.073	579.898	554.252	553.777	553.963	560.345
38	Ashok Leyland Ltd.	202.3	193.33	188.85	187.075	185.478	183.865	182.577	182.046	181.492	181.268	181.083	179.637	179.488	178.506	177.669	173.512	173.544	174.35	176.359
39	Asian Paints Ltd.	2929.75	2898.68	2888.94	2887.19	2882.15	2874.79	2868.69	2865.47	2863.85	2863.18	2865.42	2870.07	2870.27	2867.66	2864.62	2871.03	2876.46	3024.8	3117.96
40	Aster DM Healthcare Ltd.	347.25	350.77	357.607	362.844	379.567	393.67	405.318	414.871	423.169	427.814	430.977	437.832	436.502	432.867	433.256	441.984	443.138	430.031	380.431
41	Astral Ltd.	2069.5	2069.15	2049.32	2037.98	2029.51	2020.92	2017.88	2015.33	2011.81	2008.41	2007.54	2014.87	2016.63	2015.34	2011.54	2020.66	2018.41	1949.29	1932.81
42	Adani Total Gas Ltd.	930.4	925.97	923.929	923.831	923.244	922.16	921.977	922.458	922.75	924.557	927.007	938.658	940.448	940.221	940.51	968.379	969.858	1000.18	812.224
43	Atul Ltd.	6142.1	6003.32	5970.55	5962.67	5954.79	5949.38	5943.3	5946.49	5943.28	5958.38	5974.24	5968.25	5964.97	5941.1	5933.11	6019.54	6032.86	6357.84	6596.84
44	AU Small Finance Bank Ltd.	645	632.33	627.064	624.869	622.95	622.125	622.032	621.312	622.158	623.343	624.083	624.407	622.845	616.483	612.417	596.363	595.804	656.109	689.117
45	Aurobindo Pharma Ltd.	1151.65	1148.92	1133.15	1128.16	1122.39	1118.86	1118.46	1117.85	1115.35	1113.43	1113.11	1116.69	1115.96	1112.82	1106.94	1074.56	1072.68	1074.61	979.397
46	Avanti Feeds Ltd.	540.8	536.58	533.129	532.069	529.883	527.32	524.645	522.583	520.873	520.989	520.923	522.065	521.729	517.996	516.381	513.282	513.14	493.543	454.252
47	Adani Wilmar Ltd.	344.25	347.86	346.457	345.913	345.111	344.14	343.409	342.808	342.308	342.504	343.047	345.735	346.136	343.915	343.112	352.245	351.842	355.952	355.001
48	Axis Bank Ltd.	1141.5	1149.36	1133.86	1124.1	1116.31	1107.58	1099.99	1095.98	1093.05	1091.65	1091.4	1085.61	1083.79	1079.69	1076.4	1078.86	1078.54	1086.77	1040.65
49	Bajaj Auto Ltd.	9105.6	8970.86	8898.04	8885.26	8875.32	8868.24	8882.15	8885.23	8893.83	8906.05	8912.68	8946.79	8962.47	8981.86	8979.63	8708.64	8690.01	7895.4	6497.23
50	Bajaj Finserv Ltd.	1627.3	1610.15	1619.52	1619.72	1620.8	1620.62	1618.19	1618.22	1621.19	1626.72	1631.88	1642.59	1643.26	1640.87	1637.01	1615.04	1613.41	1630.5	1602.06
51	Bajaj Holdings & Investment Ltd.	8238.45	8159.82	8175.66	8166.38	8142.91	8112.19	8094.73	8078.75	8069.1	8076.71	8081.52	8115.56	8130.08	8146.18	8166.02	8387.49	8402.47	8279.47	7741.71
52	Bajaj Finance Ltd.	6931.5	6859.11	6988.51	7022.44	7052.41	7059.12	7044.04	7036.55	7039.61	7053.17	7064.98	7105.76	7110.6	7118.4	7096.63	6835.25	6826.95	7017.36	7229.16
53	Balaji Amines Ltd.	2153.45	2189.15	2203.78	2206.82	2204.85	2201.66	2201.91	2204.12	2203.4	2208.1	2214.13	2214.91	2210.43	2192.87	2184.13	2189.78	2192.11	2296.53	2224.03
54	Balkrishna Industries Ltd.	2444.55	2421.36	2404.32	2396.93	2393.64	2389.11	2384.14	2381.47	2381.93	2382.72	2385.14	2385.89	2383.34	2372.63	2364.83	2322.71	2323.27	2421.05	2457.84
55	Balrampur Chini Mills Ltd.	391.6	395.08	393.071	391.319	389.45	387.07	385.395	384.392	383.077	382.7	383.097	384.16	384.15	382.027	380.804	376.452	376.298	383.833	400.655
56	Bandhan Bank Ltd.	187.6	186.95	186.171	185.756	185.206	184.04	183.064	182.296	181.808	181.889	181.94	184.128	184.555	184.348	184.148	188.647	189.048	209.576	219.721
57	Bank of Baroda	275.75	275.46	272.15	270.65	269.611	268.345	267.495	266.429	266.042	266.179	266.487	267.15	267.348	266.827	266.354	266.933	267.269	250.924	225.347
58	Bank of India	149.8	152.51	151.05	150.206	149.211	147.865	146.95	146.242	145.665	145.518	145.447	145.45	145.226	144.148	143.417	140.521	140.636	132.943	114.921
59	Bata India Ltd.	1338.35	1356.37	1356.32	1355.79	1354.34	1350.95	1350.28	1349.34	1348.81	1351.57	1353.49	1354.63	1355.55	1356.97	1358.56	1387.16	1388.48	1467.92	1558.99
60	Bayer Cropscience Ltd.	5462.4	5482.64	5502.77	5509.59	5524.71	5543.93	5544.68	5529.76	5527.17	5523.51	5515.09	5487.42	5489.83	5473.89	5444.38	5483.75	5498.33	5593.7	5315.52
61	Bombay Burmah Trading Corporation Ltd.	1538.55	1560.89	1566.74	1568.46	1568.66	1561.56	1557.55	1555.99	1555.6	1558.38	1560.6	1577.56	1580.35	1579.56	1579.12	1627.1	1631.8	1596.12	1408.03
62	Brightcom Group Ltd.	13.85	13.97	14.2286	14.3313	14.3889	14.445	14.4864	14.5167	14.5692	14.6607	14.7367	15.1075	15.1214	15.0208	15.0019	16.082	16.1587	17.7615	18.6203
63	Bharat Dynamics Ltd.	1959.6	1979.1	2000.3	1990.65	1974.38	1960.27	1946.61	1938.3	1924.93	1913.2	1903.55	1865.79	1860.16	1847.68	1836.91	1796.56	1792.35	1721.98	1410.69
64	Bharat Electronics Ltd.	234.1	235.39	235.864	235.675	235.411	235.2	234.832	234.717	234.696	234.611	234.22	231.565	231.062	227.681	225.433	213.178	212.176	196.796	166.219
65	BEML Ltd.	3552.35	3509.81	3538.96	3536.36	3527.79	3519.02	3512.73	3509.34	3502.96	3496.99	3494.84	3460.4	3451.03	3420.06	3395.5	3233.14	3228.98	3130.83	2656.66
66	Berger Paints India Ltd.	523.25	512.34	510.586	510.056	509.661	509.15	509.764	511.55	514.196	517.236	520.2	530.03	532.014	536.625	538.29	553.001	553.199	565.295	601.331
67	Bharat Forge Ltd.	1252.2	1277.91	1274.77	1266.24	1259.38	1252.76	1246.7	1241.2	1235.75	1230.98	1227.41	1208.62	1206.09	1196.55	1191.4	1169.31	1167.49	1194.39	1114.34
68	Bharti Airtel Ltd.	1277.4	1312.44	1319.61	1322.46	1319.69	1316.62	1312	1304.03	1297.92	1292.75	1288.53	1268.03	1265.18	1259.98	1257.26	1214.24	1210.63	1143.52	1029.48
69	Bharat Heavy Electricals Ltd.	305	287.03	281.543	278.869	276.7	274.485	272.55	271.317	270.177	269.629	269.153	265.388	264.76	262.671	260.885	248.179	247.353	225.943	174.538
70	Bikaji Foods International Ltd.	530.6	530.23	529.479	528.369	526.778	526.195	525.655	525.787	525.865	526.775	528.2	530.847	530.617	525.844	522.806	518.951	519.697	538.196	515.49
71	Biocon Ltd.	305.2	305.44	301.207	298.575	295.528	292.14	289.873	287.696	285.969	285.114	284.66	281.44	280.898	278.721	276.892	273.3	273.58	269.898	260.619
72	Birla Corporation Ltd.	1559.9	1478.59	1470.81	1470.86	1468.61	1472.22	1472.31	1473.67	1474.83	1478.69	1483.12	1488.99	1490.22	1484.43	1480.5	1528.57	1535	1502.4	1370.33
73	BLS International Services Ltd.	347.7	345.47	342.493	341.612	340.767	338.975	337.941	337.7	337.169	337.118	337.28	339.94	339.943	337.335	336.067	344.402	345.114	349.517	303.868
74	Blue Dart Express Ltd.	6821.5	6392.87	6361.52	6348.03	6345.46	6340.63	6320	6300.85	6277.93	6259.24	6235.09	6186.02	6181.09	6173.05	6150.69	6046.89	6053.41	6503.77	6600.34
75	Blue Star Ltd.	1447.9	1468.65	1464.67	1463.78	1462.95	1458.9	1453.99	1448.98	1442.68	1438.47	1437.21	1421.26	1416	1399.48	1388.24	1338.04	1334.08	1191.48	1021.51
76	Borosil Renewables Ltd.	514.1	520.58	522.257	523.6	523.228	522.45	522.132	522.429	522.331	523.707	524.36	527.852	528.65	527.002	526.456	530.05	531.076	517.398	479.237
77	Bosch Ltd.	30093.45	29656.9	29434.8	29415.1	29384.8	29425	29470.4	29513.4	29535.4	29557.9	29573.7	29858	29908.4	29947.2	29984.3	29593.9	29538	26405.7	22919.9
78	Bharat Petroleum Corporation Ltd.	629.85	620.02	613.836	611.231	610.367	607.91	606.245	605.083	603.888	603.696	603.767	601.705	602.376	602.008	601.571	608.595	610.329	551.927	460.113
79	Brigade Enterprises Ltd.	1020.6	1024.03	1025.94	1022.98	1017.81	1017.6	1018.75	1016.7	1014.09	1013.29	1011.52	999.358	997.048	989.731	984.458	964.863	966.247	950.096	790.656
80	Britannia Industries Ltd.	4744.6	4776.1	4793.37	4793.92	4789.41	4777.3	4769.82	4767.39	4766.97	4765.88	4768.74	4780.69	4786.37	4801.68	4810.26	4853.13	4856.17	4970.82	4813.81
81	BSE Ltd.	2850.75	2896.25	2965.54	2994.82	2978.88	2957.84	2941.78	2932.94	2921.5	2914.89	2911.47	2892.32	2885.85	2845.51	2800.01	2521.52	2513.53	2418.33	1910.68
82	Birlasoft Ltd.	634.2	655.27	656.393	656.031	656.439	658.965	662.55	666.346	669.492	673.979	678.3	697.035	700.402	707.194	709.556	739.2	743.209	751.541	631.245
83	Campus Activewear Ltd.	248.15	248.94	249.786	248.125	246.5	245.38	244.905	244.208	243.119	242.693	242.187	240.235	239.717	237.217	236.133	238.036	238.113	255.885	272.699
84	Computer Age Management Services Ltd.	3298.65	3261.81	3256.08	3256.4	3254.42	3244.13	3240.27	3229.73	3214.27	3207.21	3196.74	3172.7	3173.34	3144.53	3137.66	3061.86	3055.63	2917.82	2701.27
85	Canara Bank	625.65	622.93	618.35	616.256	614.428	610.86	608.368	606.342	605.323	605.361	605.863	606.895	606.314	602.79	600.46	586.074	586.088	530.479	446.258
86	Can Fin Homes Ltd.	768.85	760.14	755.707	754.269	754.111	754.18	754.9	755.758	757.3	759.332	762.58	773.047	774	773.181	771.458	769.99	771.608	775.331	769.699
87	Carborundum Universal Ltd.	1441.45	1451	1430.14	1415.09	1400.82	1385.85	1371.12	1360.15	1351.54	1344.24	1339.58	1327.15	1326.86	1319.96	1313.96	1203.26	1199.72	1172.01	1161.56
88	Castrol India Ltd.	196.4	206.84	208.279	208.288	208.272	208.2	208.218	208.471	208.65	209.707	210.423	210.732	210.757	208.458	206.971	205.533	205.444	191.27	166.248
89	CCL Products (I) Ltd.	587.85	587.02	585.75	585.694	583.489	582.25	581.059	580.304	580.008	579.957	580.553	580.987	581.357	582.133	583.313	599.15	601.223	620.599	626.906
90	Central Depository Services (India) Ltd.	2079.6	2098.91	2103.76	2104.02	2093.82	2078.47	2068.22	2060.5	2053.99	2050.71	2039.47	1998.7	1992.87	1961.91	1948.55	1886.15	1885.81	1870.57	1626.71
91	Ceat Ltd.	2544.95	2556.07	2550.63	2547.84	2544.03	2537.08	2534.05	2539.63	2542.98	2546.16	2551.64	2578.64	2580.95	2592.18	2593.54	2664.72	2671.98	2604.79	2415.04
92	Central Bank of India	65.15	66.56	66.0071	65.7312	65.6056	65.255	64.9409	64.6958	64.4346	64.3964	64.4433	64.54	64.4762	63.9333	63.5385	62.976	63.1317	58.817	49.8657
93	Century Plyboards (India) Ltd.	652.15	644.94	642.993	642.575	642.2	641.445	641.191	640.546	640.462	640.75	640.977	643.888	644.376	643.658	643.302	664.657	667.969	716.829	683.462
94	Century Textile & Industries Ltd.	1964.25	1993.57	1965.31	1959.49	1950.1	1940.04	1927.92	1915	1902.04	1894.58	1890.99	1847.9	1839.68	1811.68	1784.01	1620.98	1613.32	1494.27	1292.44
95	Cera Sanitaryware Ltd	6852.35	7101.4	7144.96	7165.26	7165.44	7159.2	7152.97	7156.1	7157.27	7155.59	7158.23	7224.62	7208.97	7166.34	7140.09	7236.52	7244.81	7636.44	8054.92
96	CESC Ltd.	152.85	148.76	146.629	146.087	145.806	145.32	145.05	144.721	144.369	144.136	144.017	142.303	141.598	139.283	137.738	131.221	131.285	131.636	109.232
97	Capri Global Capital Ltd.	222.2	222.94	223.871	224.312	224.789	224.965	225.464	226.613	228.031	227.379	226.753	226.277	225.236	222.525	220.983	414.862	435.438	638.239	706.699
98	CG Power and Industrial Solutions Ltd.	548.2	553.57	550.771	548.694	546.861	545.565	544.064	541.862	538.235	535.093	533.027	526.86	526.436	527.45	528.34	494.951	492.62	474.361	444.398
99	Chalet Hotels Ltd.	868.1	873.57	877.986	879.081	880.022	879.985	876.873	874.654	873.435	873.6	872.67	868.335	868.783	870.871	868.8	832.615	833.241	776.659	660.352
100	Chambal Fertilizers & Chemicals Ltd.	405.7	419.01	415.157	410.812	406.539	402.835	399.436	397.275	394.862	393.325	392.503	388.165	386.921	382.033	379.079	367.668	367.599	366.716	325.553
101	Chemplast Sanmar Ltd.	479.4	488.78	491.221	490.888	490.994	489.855	488.691	487.779	487.031	487.286	487.46	484.848	483.657	479.783	476.773	465.796	465.228	475.113	471.178
102	Cholamandalam Investment and Finance Company Ltd.	1309.7	1229.44	1210.19	1201.82	1194.96	1188.28	1181.96	1177.63	1176.4	1176.49	1177.51	1184.23	1184.85	1181.42	1175.33	1128.48	1128.71	1170.17	1157.49
103	Cholamandalam Financial Holdings Ltd.	1144.75	1109.11	1105.76	1105.19	1100.03	1094.46	1091.54	1089.77	1089.5	1088.5	1089.18	1101.26	1103.92	1105.5	1104	1080.23	1080.3	1070.56	1057.5
104	CIE Automotive India Ltd.	490.35	488.84	488.607	489.756	488.339	487.975	487.586	486.804	486.227	486.357	485.8	484.965	484.36	481.615	478.823	464.194	464.882	473.766	480.737
105	Cipla Ltd.	1424.75	1412.39	1409.48	1401.63	1396.43	1391.36	1387.36	1386.35	1385.97	1386.74	1389.15	1406.53	1410.47	1419.95	1424.32	1446.37	1445.8	1380.66	1287.6
106	Clean Science and Technology Ltd.	1302.8	1314.1	1311.85	1310.39	1309.77	1308.57	1309	1311.19	1311.75	1315.09	1318.11	1322.99	1323.25	1325.56	1324.42	1350.37	1351.96	1413.2	1395.18
107	Coal India Ltd.	474.6	458.37	455.45	453.638	452.45	450.735	449.632	449.929	450.012	450.411	450.807	449.533	449.231	447.477	446.437	443.564	444.905	418.049	349.366
108	Cochin Shipyard Ltd.	1321.9	1328.29	1320.34	1311.79	1288.82	1269.84	1252.39	1239.97	1225.89	1216.65	1208.35	1181.09	1171.75	1138.31	1119.81	992.535	987.055	1055.77	998.881
109	Coforge Ltd.	4482.55	5001.34	5058.55	5078.38	5080.78	5084.52	5095.65	5105.17	5127.55	5162.46	5198.46	5331.79	5342.47	5363.65	5377.5	5817.86	5850.06	6049.94	5619.65
110	Colgate Palmolive (India) Ltd.	2799.15	2822.95	2808.91	2794.08	2778.88	2765.96	2757.02	2752.42	2746.33	2740.3	2734.66	2728.78	2731.34	2726.81	2726.81	2658.04	2655.23	2565.52	2298.77
111	Container Corporation of India Ltd.	1059.45	1051.1	1033.34	1022.71	1014.16	1005.43	998.041	993.775	988.785	985.786	984.78	968.427	965.983	955.675	948.937	946.258	947.093	913.502	811.307
112	Concord Biotech Ltd.	1617.75	1650.85	1645.75	1641.72	1635.24	1631.02	1626.77	1618.65	1612.29	1608.55	1602.01	1582.1	1577.65	1568.24	1562.62	1507.49	1504.65	1026.38	601.007
113	Coromandel International Ltd.	1208.1	1202.64	1173.27	1164.12	1156.31	1152.82	1149.83	1148.76	1147.62	1148.16	1149.2	1149.58	1148.81	1141.13	1135.21	1109.78	1109.29	1141.81	1117.25
114	Craftsman Automation Ltd.	4389.25	4471.86	4507.99	4482.35	4457.98	4443.65	4434.89	4421.94	4414.36	4417.7	4417.55	4419.04	4415.78	4405.97	4387.11	4272.92	4273.65	4554.33	4661.57
115	CreditAccess Grameen Ltd.	1467	1478.68	1481.91	1484.74	1484.46	1479.73	1474.82	1472.59	1472.42	1472.35	1469.41	1467.33	1464.22	1459.22	1453.98	1442.33	1446.77	1543.2	1504.57
116	CRISIL Ltd.	4366.6	4386	4347	4327.89	4325.89	4327.77	4346.33	4374.2	4409.7	4440.65	4466.28	4566.53	4582.24	4634.61	4667.55	4810.76	4802.66	4511.98	4249.26
117	Crompton Greaves Consumer Electricals Ltd.	325.45	319.13	316.757	315.656	314.717	312.95	311.568	309.729	308.381	307.707	306.553	300.885	299.871	295.856	293.881	290.226	289.987	296.396	295.588
118	CSB Bank Ltd.	365.45	373.45	381.7	384.425	386.583	388.1	388.995	390.925	392.481	392.1	392.203	390.673	390.121	386.196	383.242	369.25	369.254	380.445	356.851
119	City Union Bank Ltd.	161.1	160.62	159.386	158.944	158.694	158.265	157.764	157.383	157.204	157.1	157.253	156.562	156	153.606	152.225	143.382	143.2	145.031	139.52
120	Cummins India Ltd.	3406.85	3306.62	3287.26	3271.24	3255.34	3233.63	3223.67	3215.08	3201.82	3191.7	3178.98	3136.11	3131.47	3114.12	3101.49	2928.46	2916.82	2532.1	2155.64
121	Cyient Ltd.	1798.35	1826.13	1848.1	1855.08	1864.33	1875.06	1887.59	1900.25	1913.45	1925.98	1937.67	1982.16	1983.44	1983.25	1980.87	1991.39	1994.65	2082.96	1873.81
122	Dabur India Ltd.	531.75	516.1	513.771	512.944	512.189	511.39	510.705	510.138	508.988	508.389	508.247	508.742	509.831	511.683	512.396	522.462	523.304	533.195	542.738
123	Dalmia Bharat Ltd.	1796.1	1811.57	1832.44	1847.32	1859.89	1868.25	1875.59	1883.47	1887.36	1891.98	1897.72	1926.28	1931.14	1935.26	1937.18	1962.49	1966.45	2105.92	2124.49
124	Data Patterns (India) Ltd.	2892.9	2985.51	3010.73	2995.46	2985.86	2966.8	2945.94	2934.25	2926.76	2927.61	2932.9	2873.11	2865.5	2817.38	2780.5	2611.97	2586	2269.31	2165.56
125	DCM Shriram Ltd.	966.4	962.16	946.336	941.85	939.25	936.445	935.5	934.042	933.227	934.857	937.47	937.292	935.619	927.115	923.267	931.004	933.02	975.07	961.951
126	Deepak Fertilisers & Petrochemicals Corp. Ltd.	584.85	600.33	603.993	597.756	592.817	588.445	584.686	581.412	578.1	576.175	575.287	571.258	569.307	561.183	555.479	529.725	528.628	578.812	594.211
127	Deepak Nitrite Ltd.	2448.65	2455.97	2443.14	2434.14	2419.44	2404.69	2395.65	2389.5	2382.53	2377.83	2372.45	2330.17	2324.11	2301.28	2289.65	2247.01	2248.95	2285.49	2193.91
128	Delhivery Ltd.	456.85	452.78	453.114	452.525	452.256	452.36	452.286	452.404	452.662	453.507	453.287	453.655	453.483	453.21	453.79	456.269	456.343	432.454	423.402
129	Delta Corp Ltd.	123.25	122.93	122.864	122.869	122.706	122.47	122.382	122.371	122.288	122.421	122.53	123.077	123.074	122.221	121.969	128.073	128.518	135.872	148.374
130	Devyani International Ltd.	165.55	166.46	166.836	166.794	166.372	165.84	165.495	164.996	164.458	164.429	164.523	162.88	162.548	161.292	160.817	158.919	158.752	169.003	182.945
131	Divi's Laboratories Ltd.	3950.95	3984.72	3940.17	3918.73	3898.59	3875.91	3860.72	3852.68	3842.21	3837.74	3831.17	3811.78	3802.77	3759.97	3733.14	3643.63	3646.53	3701.47	3680.88
132	Dixon Technologies (India) Ltd.	8451.65	8450.88	8356.22	8282.53	8231.26	8161.33	8101.06	8055.97	8023.43	8010.71	7998.54	7914.7	7914.74	7862.71	7812.15	7374.9	7336.21	6824.34	5924.3
133	DLF Ltd.	878.2	892.12	892.557	891.644	888.7	885.395	882.727	882.133	882.354	884.229	886.023	890.893	892.986	894.935	892.99	887.618	886.454	822.391	681.929
134	Avenue Supermarts Ltd.	4612.35	4571.63	4616.11	4639.17	4652.37	4656.73	4654.04	4653.23	4655.81	4663.61	4669.64	4657.94	4646.22	4625	4607.07	4273.38	4250.79	4069.36	3902.79
135	Dr. Reddy's Laboratories Ltd.	6349.55	6278.11	6222.87	6189.02	6169.81	6147.12	6129.85	6123.22	6114.58	6112.38	6115.42	6126	6131.31	6133.74	6136.46	6224.58	6226.9	6032.53	5803.42
136	Easy Trip Planners Ltd.	46.5	46.52	46.5643	46.6375	46.45	46.185	46.0273	45.9083	45.7308	45.6643	45.64	45.655	45.619	45.3438	45.2327	45.967	46.0913	45.192	42.968
137	eClerx Services Ltd.	2418.9	2449.52	2444.79	2433.24	2421.77	2420.42	2423.1	2424.73	2427.55	2428.22	2432.04	2442.08	2439.15	2432.07	2427.77	2432.24	2427.88	2507.36	2223.64
138	Eicher Motors Ltd.	4599.25	4594.38	4588.26	4579.74	4567.21	4544.91	4527.3	4513	4490.41	4476.97	4466.18	4371.34	4349.95	4301.2	4274.16	4061.38	4056.05	3978.69	3727.69
139	E.I.D. Parry (India) Ltd.	613.75	620.95	622.286	621.719	621.306	619.605	618.355	617.625	616.823	617.057	617.767	611.39	610.012	603.169	599.673	600.448	600.132	589.611	543.356
140	EIH Ltd.	477.2	474.43	468.986	468.869	469.906	468.25	467.082	467.092	466.704	467.321	468.687	471.312	470.986	468.954	466.121	438.312	436.92	367.268	298.079
141	Elgi Equipments Ltd.	656.3	653.58	644.743	642.638	639.4	637.815	636.736	635.483	635.058	635.443	634.99	633.315	631.26	626.235	623.063	634.285	634.664	600.936	555.285
142	Emami Ltd.	495.45	486.92	477.993	473.256	470.322	467.485	464.918	463.125	462.304	461.729	461.483	458.312	457.598	454.854	452.923	451.913	452.246	480.973	491.721
143	Endurance Technologies Ltd.	1944.7	1965.28	1959.4	1947.78	1936.69	1927.73	1922.23	1918.58	1912.31	1910	1910.78	1908.31	1907.83	1897.2	1887.77	1851.38	1848.98	1882.64	1758.41
144	Engineers India Ltd.	242.15	241.38	234.721	231.35	228.917	226.5	224.773	223.562	222.7	222.389	222.43	222.355	222.16	219.908	218.485	214.26	214.355	208.197	176.425
145	Epigral Ltd.	1300.4	1311.22	1319.26	1323.22	1331.63	1330.43	1327.57	1324.86	1322.68	1321.73	1323.94	1332.28	1331.86	1305.44	1287.54	1210.62	1203.67	1099.5	1024.75
146	EPL Ltd.	181.4	181.59	180.164	179.881	179.767	179.515	179.323	179.363	179.404	179.871	180.41	182.405	182.71	182.452	182.398	185.343	185.636	191.624	196.202
147	Equitas Small Finance Bank Ltd.	94.4	96.78	97.2	97.6188	97.7056	97.7	97.8045	97.8708	97.9923	98.1786	98.2933	98.38	98.2524	97.6125	97.2596	97.899	98.1577	102.21	96.9863
148	Eris Lifesciences Ltd.	869.7	888.47	885.15	884.881	884.511	883.57	882.364	881.096	879.012	876.75	874.7	867.527	866.462	863.754	862.181	865.562	865.83	882.606	862.868
149	Escorts Kubota Ltd.	3484.55	3380.39	3343.32	3326.98	3310.13	3289.79	3265.1	3248.27	3229.12	3214.46	3202.23	3157.64	3144.16	3102.58	3075.53	2960.91	2959.17	2957.76	2977.01
150	Exide Industries Ltd.	468.95	465.51	459.929	460.119	460.767	459.12	458.259	458.387	454.592	450.561	446.12	420.397	415.345	401.746	394.371	358.467	357.581	338.726	301.645
151	Fertilisers and Chemicals Travancore Ltd.	710.75	716.54	715.814	710.513	705.472	699.1	694.882	692.604	689.531	688.632	688.917	690.057	689.348	683.869	681.129	699.064	702.196	751.478	663.332
152	FDC Ltd.	448.65	453.44	453.829	452.581	452.356	451.99	451.991	452.142	451.992	451.893	451.853	451.128	450.633	447.746	446.013	445.692	445.658	430.939	403.201
153	Federal Bank Ltd.	165.95	162.82	160.521	159.675	158.989	158.275	157.718	157.25	157.077	156.996	157.13	156.432	156.319	155.627	155.171	153.816	154.079	152.326	147.592
154	Finolex Cables Ltd.	1048.35	1041.41	1033.02	1029.92	1024.16	1018.79	1015.67	1013.03	1010.92	1010.16	1009.58	1008.21	1006.76	1003.93	998.137	962.929	964.39	1014.98	1013.3
155	Fine Organic Industries Ltd.	4298.2	4385.58	4420.02	4408.26	4396.48	4386.44	4378.1	4365.47	4354.79	4354.31	4355.98	4350.05	4345.95	4316.62	4298.58	4265.47	4266.46	4439.3	4534.69
156	Finolex Industries Ltd.	270.75	270.23	270.907	268.919	266.872	265.39	264.345	263.121	261.9	260.943	260.787	259.49	258.957	257.642	256.298	238.859	238.218	229.661	220.003
157	Five-Star Business Finance Ltd.	774.7	748.29	733.343	726.744	723.072	719.95	717.127	715.429	714.531	715.6	716.147	724.89	725.914	726.34	724.833	705.206	707.622	722.08	731.048
158	Gujarat Fluorochemicals Ltd.	3580.65	3634.23	3642.76	3652.43	3658.85	3652.78	3647.85	3637.58	3633.13	3629.55	3619.36	3519.27	3503.93	3457.81	3432.21	3446.65	3448.19	3471.58	3164.7
159	Fortis Healthcare Ltd.	451.95	443.48	444.607	444.725	444.35	442.935	442.309	442.208	441.723	440.989	440.51	438.232	437.726	435.608	433.475	422.34	422.772	420.386	379.631
160	Firstsource Solutions Ltd.	208	213.07	211.736	210.706	209.506	208.27	207.323	206.65	206.3	206.1	205.993	205.053	204.84	204.062	203.265	200.579	200.559	196.833	177.694
161	Gujarat Ambuja Exports Ltd.	163.2	167.93	168.214	168.581	168.167	167.52	167.177	167.012	166.823	166.929	167.263	169.135	168.895	167.931	167.15	253.766	258.042	310.417	308.315
162	GAIL (India) Ltd.	203.8	207.11	207.279	206.325	205.483	205.13	204.986	205.058	204.954	204.679	204.513	201.932	201.045	198.569	196.933	189.338	189.111	175.551	148.536
163	Galaxy Surfactants Ltd.	2551.2	2576.65	2585.53	2585.53	2587.56	2589.02	2590.91	2592.18	2592.83	2593.97	2593.01	2577.53	2570.01	2536.69	2519.39	2477.34	2479.57	2598.43	2648.45
164	Great Eastern Shipping Co. Ltd.	1040.75	1073.95	1074.86	1068.01	1063.9	1058.4	1055.14	1050.3	1043.13	1036.99	1033.43	1028.21	1026.63	1023.12	1020	996.625	994.848	978.614	890.931
165	General Insurance Corporation of India	340	344.39	340.036	338.5	337.467	336.18	335.714	335.092	334.338	333.65	333.353	334.772	334.971	335	334.704	354.297	356.296	346.561	286.065
166	Gillette India Ltd.	6696.75	6520.21	6444.07	6432.52	6435.29	6436.31	6441.05	6441.2	6444.83	6442.28	6450.88	6487.58	6493.62	6504.22	6514.14	6517.2	6524.86	6520.65	6252.88
167	Gland Pharma Ltd.	1686.45	1715.51	1724.69	1731.84	1736.85	1739.53	1741.79	1742.45	1743.21	1743.67	1746.92	1759.05	1760.46	1768.71	1770.57	1784.36	1790.69	1854.4	1712.32
168	Glaxosmithkline Pharmaceuticals Ltd.	2095.35	2105.07	2095.46	2076.87	2062.78	2043.62	2029.49	2018.6	2009.64	2000.48	1993.55	1979.02	1978.62	1973.49	1971.09	2029.9	2037.57	2053.71	1770.95
169	Glenmark Pharmaceuticals Ltd.	1053.3	1064.29	1067.53	1063.4	1060.73	1057.3	1055.89	1056.23	1055.29	1055.04	1054.26	1045.86	1043.06	1033.65	1027.53	977.151	971.924	917.792	849.505
170	Glenmark Life Sciences Ltd.	829.95	826.83	815.879	817.175	819.661	817.96	816.327	814.967	813.131	812.829	813.117	812.51	811.469	807.213	803.329	803.403	806.237	776.836	703.291
171	GMM Pfaudler Ltd.	1402.4	1427.04	1430.64	1429.88	1429.45	1427.72	1427.2	1425.43	1424.02	1423.19	1423.16	1405.42	1401.46	1382.32	1370.58	1338.36	1340.16	1428.79	1536.31
172	GMR Airports Infrastructure Ltd.	85.6	87.41	86.3786	85.875	85.3389	84.87	84.4273	84.1	83.8346	83.825	83.91	84.1625	84.2024	83.8833	83.4962	83.398	83.6442	82.096	69.3057
173	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	684.8	707.19	708.014	706.213	703.639	701.51	698.859	697.617	696.531	696.707	697.493	697.6	695.762	687.952	683.173	661.654	661.444	696.612	663.252
174	Go Fashion (India) Ltd.	1043.35	1088.4	1096.6	1100.25	1103.99	1109.94	1114.09	1116.72	1117.73	1120.47	1123.46	1143.09	1145.82	1150.32	1146.94	1126.74	1129.31	1164.03	1216.17
175	Godfrey Phillips India Ltd.	3388.2	3329.68	3318.47	3293.89	3269.33	3248.26	3225.52	3207.11	3190.25	3180.09	3174.38	3185.84	3193.76	3180.74	3174.22	3078.67	3058.68	2656.86	2365.8
176	Godrej Consumer Products Ltd.	1251.2	1224.91	1219.88	1214.69	1211.44	1207.19	1203.15	1200.99	1199.17	1199.21	1201.28	1204	1204.25	1208.52	1208.66	1222.59	1223.13	1181.64	1095.49
177	Godrej Industries Ltd.	868.75	900.7	887.686	883.669	879.217	874.26	870.891	868.317	866.088	864.104	863.23	854.693	851.745	842.998	836.421	813.94	813.81	801.44	690.329
178	Godrej Properties Ltd.	2569.7	2602.56	2590.79	2583.91	2574.95	2567.54	2564.82	2568.33	2574.79	2581.7	2586.66	2570.24	2566.79	2536.22	2514.93	2432.85	2427.49	2303.37	1989.73
179	Godawari Power & Ispat Ltd.	922.95	896.05	897.9	893.856	892.583	890.33	886.041	882.838	878.088	873.818	869.383	839.975	835.641	824.338	813.35	776.036	775.971	759.5	683.625
180	Gujarat Pipavav Port Ltd.	212.55	213.5	213.079	212.331	211.322	210.67	210.073	209.646	209.185	209.654	210.05	211.965	212.414	213.11	212.648	207.454	206.965	185.061	156.549
181	Granules India Ltd.	423.35	423.17	421.7	420.8	420.083	419.21	418.795	418.542	417.842	418.129	418.707	424.777	425.769	426.638	427.063	437.117	437.453	423.961	379.234
182	Graphite India Ltd.	656.5	672.62	675.7	676.862	676.856	676.52	675.959	673.342	671.435	670.279	671.01	668.185	666.771	660.292	656.762	630.751	628.129	588.245	527.636
183	Grasim Industries Ltd.	2481.35	2411.88	2394.94	2391.84	2379.48	2368.84	2355.86	2346.45	2338.07	2332.06	2330.35	2317.91	2317.36	2310.49	2304.43	2255.58	2249.42	2174.96	2031.94
184	Grindwell Norton Ltd.	2115	2104.41	2103.18	2098.09	2092.57	2087.44	2082.61	2082.18	2086.41	2085.29	2084.46	2077.44	2074.75	2056.25	2048.7	2047.51	2052.69	2155.2	2158.51
185	G R Infraprojects Ltd.	1393.65	1377.33	1369.13	1366.31	1364.6	1360.28	1357.05	1354.62	1352.63	1352.7	1352.84	1353.08	1355.07	1350.86	1346.32	1294.39	1290.76	1240.75	1226.7
186	Gujarat State Fertilizers & Chemicals Ltd.	242	247.07	247.829	246.637	245.9	243.575	241.768	240.508	239.396	239.093	239.163	238.723	237.876	233.404	230.744	223.253	223.962	243.391	210.364
187	Gujarat State Petronet Ltd.	296.95	295.73	295.407	296.144	297	305.065	312.409	319.038	323.715	327.507	331.547	342.098	343.248	345.19	345.652	352.088	352.993	341.078	311.177
188	Gujarat Alkalies & Chemicals Ltd.	793.35	795.65	797.771	798.25	798.2	798.015	798.391	799.062	797.958	799.075	800.243	790.9	787.255	774.46	768.113	768.999	770.677	773.195	739.113
189	Gujarat Gas Ltd.	535.9	544.51	544.257	543.987	543.872	544.11	544.95	545.662	547.762	548.675	549.803	550.472	550.017	549.335	548.546	552.618	553.015	535.316	488.121
190	Hindustan Aeronautics Ltd.	3920.2	3961.77	3965.19	3944	3926.39	3908.88	3887.81	3874.01	3855.18	3839.68	3821.39	3757.54	3747.33	3696.05	3660.65	3400.85	3387.4	3150.52	3087.68
191	Happiest Minds Technologies Ltd.	807.65	813.01	814.85	814.388	813.828	813.68	813.245	813.229	812.292	812.982	813.373	815.17	814.771	808.463	805.625	813.644	814.521	849.841	866.675
192	Havells India Ltd.	1663.55	1655.94	1629.77	1619.54	1611.9	1600.88	1591.14	1582.04	1575.85	1571.2	1566.54	1559.02	1558.31	1551.76	1546.12	1518.2	1513.26	1439.61	1384.29
193	HCL Technologies Ltd.	1348.05	1387.32	1417.14	1425.83	1430.28	1432.01	1435.17	1438.68	1443.79	1449.34	1455.33	1476.56	1479.02	1487.75	1493.31	1565.29	1569.12	1541.51	1385.55
194	HDFC Asset Management Company Ltd.	3917.95	3847.91	3798.22	3779.16	3764.53	3758.93	3760.15	3757.55	3749.04	3744.12	3741.56	3730.28	3731.54	3737.38	3741.59	3751.53	3754.51	3560.84	3108.3
195	HDFC Bank Ltd.	1519.6	1522.25	1519.1	1517.66	1517.06	1518.48	1516.32	1515.73	1514.11	1514.46	1515.92	1519.67	1517.79	1509.69	1503.88	1471.17	1469.09	1519.37	1545.6
196	HDFC Life Insurance Company Ltd.	565.9	577.77	582.536	584.862	587.206	588.64	590.186	591.388	593.046	594.864	596.64	604.703	605.998	609.183	610.429	607.122	606.416	615.972	629.148
197	H.E.G. Ltd.	2327.95	2368.59	2387.36	2400.35	2411.19	2416.05	2419.97	2418.08	2419.79	2415.71	2411.78	2333.4	2321.29	2266.39	2238.28	1991.36	1980.04	1896.85	1795.67
198	Hero MotoCorp Ltd.	4552.75	4521.32	4499.75	4480.41	4461.69	4436.89	4420.02	4411.92	4409.56	4411.79	4417.33	4449.09	4454.41	4479.93	4495.13	4529.49	4542.03	4406.83	3766.92
199	HFCL Ltd.	100.6	99.69	98.8429	98.525	98.1444	97.51	97.0364	96.7958	96.6308	96.8	96.78	97.04	97.1357	96.8	96.3788	99.039	99.1163	94.088	81.7865
200	Hindalco Industries Ltd.	647.1	646.46	645.029	640.875	638.394	636.03	633.918	631.829	630.358	628.093	626.423	614.307	612.255	605.994	601.933	563.217	561.341	565.031	519.094
201	Hindustan Copper Ltd.	387.6	388.99	386.486	384.681	384.056	382.06	379.645	377.796	375.946	374.979	373.837	362.253	359.717	351.123	345.321	306.639	304.743	279.315	215.174
202	Hindustan Petroleum Corporation Ltd.	534.1	511.95	505.479	502.681	501.5	499.19	497.2	494.812	492.708	491.675	491.393	484.497	484.388	482.821	482.067	495.524	498.402	467.996	372.256
203	Hindustan Unilever Ltd.	2217.05	2224.51	2230.52	2234.55	2235.32	2234.95	2233.12	2232.09	2229.17	2229.39	2231.49	2240.13	2242.35	2244.97	2245.22	2305.24	2307.46	2408.87	2470.64
204	Hindustan Zinc Ltd.	470.1	435	428.014	425.075	423.367	420.9	419.45	418.058	417.227	418.279	417.147	400.307	396.276	383.915	377.11	342.786	341.68	329.233	320.75
205	HLE Glascoat Ltd.	449.6	452.06	453.857	453.656	453.278	451.585	450.195	448.921	448.381	448.464	449.517	452.013	451.626	447.527	446.527	463.245	464.96	500.919	534.254
206	Home First Finance Company India Ltd.	901.6	892.49	886.436	882.812	880.928	880.86	880.9	881.35	882.562	883.718	884.79	900.133	902.29	903.383	902.231	890.787	892.452	933.224	901.999
207	Honeywell Automation India Ltd.	44299.45	44962.3	44939.1	44926.6	44908	44826.2	44731.5	44731.3	44702.8	44673.5	44618.8	43939.9	43739.2	43066.7	42636.2	40279.9	40204.5	38729.8	39036.5
208	Housing & Urban Development Corporation Ltd.	219.55	224.57	217.779	215.262	213.072	211.255	209.614	208.4	207.485	207.275	207.513	207.438	207.048	205.129	203.477	197.376	197.521	170.587	123.329
209	Indiabulls Housing Finance Ltd.	168.05	170.12	170.429	170.869	170.922	170.315	170.027	169.85	169.654	169.989	170.48	173	173.36	172.977	172.325	176.75	177.303	190.949	180.483
210	ICICI Bank Ltd.	1142.05	1139.99	1130.06	1125.09	1120.82	1115.46	1110	1106.43	1104.27	1104.28	1104.62	1100.15	1099.24	1098.37	1097.49	1085.76	1083.23	1046.48	1001.57
211	ICICI Lombard General Insurance Company Ltd.	1673.4	1696.44	1698.51	1698.18	1696.82	1696.11	1697.39	1693.32	1688.48	1686.96	1686.95	1688.3	1688.33	1687.5	1685.31	1673.46	1672.46	1573.95	1469.85
212	ICICI Prudential Life Insurance Company Ltd.	576.7	570.46	570.3	573.244	574.028	575.44	577.9	580.45	583.212	586.482	589.207	596.927	598.183	599.404	598.748	575.448	572.876	547.663	550.489
213	IDBI Bank Ltd.	89.4	90.23	89.4286	89.1875	88.8389	88.355	88.0364	87.8167	87.5692	87.5143	87.6367	87.8825	87.669	86.8667	86.4115	86.084	86.2519	80.4525	72.2958
214	Vodafone Idea Ltd.	13.2	13.41	13.4357	13.5562	13.4833	13.425	13.4045	13.3667	13.35	13.3214	13.2967	13.285	13.2929	13.3208	13.3192	13.815	13.8962	14.311	12.515
215	IDFC Ltd.	119.35	122.27	122.843	123.106	123.189	123.155	123.045	122.987	122.908	122.954	123.06	121.823	121.507	120.283	119.513	117.144	117.147	119.306	120.007
216	IDFC First Bank Ltd.	80.9	82.21	82.5429	82.6562	82.7167	82.63	82.6273	82.6333	82.6423	82.7643	82.8933	82.3275	82.1762	81.5167	81.2365	80.887	80.9317	83.144	85.8708
217	Indian Energy Exchange Ltd.	157.55	156.84	156.771	156.312	155.489	154.705	153.818	153.35	152.823	152.754	152.6	150.827	150.426	148.631	147.579	145.355	145.346	148.58	139.901
218	Indraprastha Gas Ltd.	455.2	462.03	459.464	458.094	455.767	453.81	452.309	453.175	454.496	455.111	456.573	456.915	456.283	453.273	450.379	438.968	439.096	431.465	435.792
219	IIFL Finance Ltd.	401.35	406.53	408.764	408.944	410.217	409.805	410.7	411.646	413.15	413.671	415.17	410.212	407.329	399.642	394.117	441.681	447.493	530.232	564.776
220	Indian Hotels Co. Ltd.	570.6	575.01	580.043	583.075	583.328	584.7	585.491	585.338	586.277	587.789	588.367	593.655	594.229	594.05	591.662	581.435	579.556	525.871	465.624
221	India Cements Ltd.	222.3	225.02	225.614	225.438	224.794	224.725	224.455	224.663	224.492	224.5	224.77	225.06	225.171	223.908	222.692	223.041	223.673	238.573	233.175
222	Indiamart Intermesh Ltd.	2799.65	2712.38	2693.89	2686.63	2677.21	2662.11	2650.97	2644.73	2637.5	2633.43	2628.82	2612.22	2612.62	2621.06	2625.7	2636.05	2640.55	2649.73	2768.53
223	Indian Bank	544	545.54	537.814	535.087	533.506	531.37	529.541	528.754	527.662	527.582	527.65	528.477	528.726	527.215	525.156	522.932	522.882	491.261	444.253
224	InterGlobe Aviation Ltd.	4019.25	3994.57	3932.51	3903.77	3884.13	3851.74	3827.95	3806.46	3790.24	3783.31	3784.11	3723.5	3716.08	3695.08	3671.57	3429.7	3414.6	3212.79	2871.59
225	Indigo Paints Ltd.	1380.2	1366.24	1352.35	1349.32	1346.32	1342.92	1340.44	1338.83	1338.12	1338.81	1338.8	1347.81	1347.67	1339.33	1336.52	1362.56	1367.74	1414.83	1460.44
226	IndusInd Bank Ltd.	1483.7	1487.65	1487	1485.44	1484.56	1484.31	1483.4	1484.03	1488.33	1493.14	1497.12	1510.98	1513.29	1517	1516.88	1508.4	1507.51	1532.63	1484
227	Indus Towers Ltd.	350.95	352.8	352	352.938	352.589	352.47	351.736	350.133	348.935	347.443	346.06	338.392	336.79	331.773	327.596	288.215	285.626	248.767	214.144
228	Infibeam Avenues Ltd.	33.9	34.37	34.6571	34.7125	34.7167	34.6	34.5318	34.5208	34.5077	34.5821	34.6933	35.385	35.4024	35.35	35.325	35.76	35.7221	31.475	24.5448
229	Infosys Ltd.	1416.3	1423.26	1426.5	1428.49	1428.96	1427.19	1426.47	1425.47	1428.75	1432.75	1437.69	1449.17	1450.77	1455.98	1459.42	1543.75	1549.33	1569.73	1497.39
230	Ingersoll Rand (India) Ltd.	4008.65	3980.99	3971.73	3960.98	3955.07	3952.71	3954.97	3948.83	3927.7	3908.16	3889.89	3849.82	3844.54	3821.16	3802.36	3692.62	3681.95	3431.13	3201.87
231	Intellect Design Arena Ltd.	1049.8	1065.19	1057.71	1049.81	1044.11	1039.68	1037.1	1037.38	1036.22	1033.38	1031.71	1042.19	1044.26	1051.42	1055.09	1053.42	1048.23	955.526	820.963
232	Indian Overseas Bank	66.25	67.37	66.7143	66.2937	65.9944	65.52	65.1545	64.8917	64.65	64.6143	64.6867	64.9975	64.9786	64.4229	64.0038	63.935	64.1192	56.73	46.4895
233	Indian Oil Corporation Ltd.	170.75	172.26	171.464	171.044	171.028	170.59	170.445	170.325	170.023	170.032	170.233	170.202	170.393	170.06	169.771	170.763	171.442	157.094	126.193
234	Ipca Laboratories Ltd.	1337.7	1340.14	1339.49	1337.54	1336.59	1336.72	1338.14	1338.42	1337.59	1337.69	1337.24	1324.51	1320.18	1308.65	1300.17	1247.97	1246.01	1184.53	1062.18
235	IRB Infrastructure Developers Ltd.	69.75	69.04	68.6571	68.6188	68.4444	68.215	67.95	67.775	67.6	67.6321	67.7467	67.5225	67.3429	66.3729	65.7942	63.585	63.7	56.946	44.0298
236	IRCON International Ltd.	249.45	251.44	248.921	246.288	243.628	240.995	239.232	237.671	236.212	235.5	235	234.318	234.214	232.827	232.017	226.731	226.811	213.025	172.095
237	Indian Railway Catering And Tourism Corporation Ltd.	1052.45	1047.44	1041.48	1038.33	1034.08	1029.87	1026.51	1025.68	1025.97	1028.23	1027.88	1022.96	1022.05	1012.2	1005.78	969.289	968.396	937.041	805.588
238	Indian Railway Finance Corporation Ltd.	157	158.42	155.907	154.887	153.689	152.42	151.468	150.654	149.854	149.529	149.34	148.585	148.467	147.825	147.479	145.961	146.392	136.039	99.8445
239	ICICI Securities Ltd.	751.35	749.1	745.621	742.9	740.706	737.7	734.595	732.742	731.804	731.818	731.82	729.133	728.693	729.004	730.206	757.627	759.262	758.557	698.385
240	ITC Ltd.	436.45	437.86	436.536	435.619	434.472	433.5	432.168	431.646	431.204	431.125	431.513	430.182	429.976	429.69	429.569	420.91	420.269	435.939	441.867
241	ITI Ltd.	300.1	302.08	299.986	299.15	296.961	292.085	288.427	285.55	282.973	281.532	280.647	278.307	278.036	275.663	274.213	280.011	281.326	299.004	245.434
242	Jamna Auto Industries Ltd.	138.75	138.26	137.214	136.312	135.556	134.975	134.586	134.3	134.1	134.207	134.213	134.562	134.598	134.413	133.86	128.332	127.867	120.583	117.14
243	J.B. Chemicals & Pharmaceuticals Ltd.	1889.9	1890.49	1877.11	1865.5	1856.88	1849.16	1844.49	1840.35	1837.43	1834.74	1829.64	1799.36	1793.43	1777.12	1765.06	1684.34	1683.4	1653.39	1830.83
244	JBM Auto Ltd.	1967.65	1904.06	1880.42	1866.78	1855.63	1844.83	1837.02	1829.29	1820.22	1815.77	1811.64	1802.38	1802.36	1802.67	1804.93	1917.35	1921.12	1825.74	1584.36
245	Jindal Saw Ltd.	575	560.87	555.136	547.819	541.661	535.54	530.805	526.542	524.196	523.364	521.327	515.16	513.819	504.979	499.369	485.536	486.41	479.537	429.944
246	Jindal Steel & Power Ltd.	931.5	935.39	936.529	933.194	931.467	931.045	928.755	926.508	923.988	922.1	920.477	917.138	916.174	907.927	902.321	850.98	847.763	793.709	729.214
247	J.K. Cement Ltd.	3977.4	4008.85	4035.86	4049.06	4052.28	4062.21	4067.84	4079.11	4091.52	4105.04	4120.08	4178.23	4185.47	4179.52	4171.46	4217.36	4215.73	4125.15	3705.55
248	JK Lakshmi Cement Ltd.	797.2	794.28	795.957	794.275	794.661	795.195	796.332	797.733	798.554	798.382	798.467	809.97	813.748	821.475	824.335	859.174	862.202	875.316	784.317
249	JK Paper Ltd.	385.55	383.9	380.379	376.987	374.589	372.23	370.618	369.45	368.369	367.964	367.723	364.652	363.607	358.852	356.34	359.352	360.396	380.628	374.371
250	JM Financial Ltd.	85.45	84.44	83.9357	83.6062	83.3889	83.13	82.8227	82.7458	82.5385	82.5429	82.5333	82.115	82.0214	81.4917	80.8404	85.128	85.8269	93.383	87.8583
251	Jindal Stainless Ltd.	732.85	715	720.35	720.912	719.994	717.255	713.405	710.075	708.823	706.971	706.4	706.078	706.54	706.425	706.037	684.533	681.868	630.843	541.271
252	JSW Energy Ltd.	642.2	622.84	617.043	616.956	616.344	617.38	618.391	617.029	616.45	616.45	616.423	612.523	609.174	598.194	591.742	548.088	545.558	504.213	438.535
253	JSW Steel Ltd.	874.2	885.95	888.321	883.7	880.489	878.92	875.818	873.271	872.285	871.868	872.673	871.487	871.857	867.883	864.458	840.167	839.243	836.051	810.539
254	Jubilant Foodworks Ltd.	462.75	451.98	448.436	447.65	446.633	445.535	445.205	445.163	445.658	446.779	447.2	449.712	450.117	450.458	451.125	457.444	458.596	493.978	503.857
255	Jubilant Ingrevia Ltd.	549.35	546.46	549.7	548.056	547.2	546.265	544.895	544.354	544.354	544.889	544.817	529.453	526.221	517.529	512.95	489.918	489.408	481.513	465.819
256	Jubilant Pharmova Ltd.	686.25	681.1	680.8	681.362	681.333	679.7	681.609	680.792	678.485	675.564	673.817	663.585	660.055	649.075	642.679	610.212	610.399	580.667	499.353
257	Justdial Ltd.	1102.9	1104.35	1097.34	1096.34	1096.11	1093.08	1085.47	1069.28	1056.04	1044.82	1033.16	1000.09	993.521	971.017	956.992	914.425	912.138	867.86	807.439
258	Jyothy Labs Ltd.	423.2	429.64	428.071	427.181	426.028	424.44	423.536	422.696	423.146	423.993	425.003	429.29	430.212	431.86	431.41	436.787	438.043	463.032	409.959
259	Kajaria Ceramics Ltd.	1184.3	1199.55	1204.44	1204.07	1202.24	1201.42	1203.74	1205.66	1206.16	1207.52	1209.32	1220.86	1223.21	1217.3	1213.45	1226.35	1227.66	1283.89	1321.46
260	Kalyan Jewellers India Ltd.	406.1	412.61	414.664	414.663	413.222	412.755	411.791	411.913	412.442	413.536	413.83	417.845	418.357	418.931	416.938	401.957	401.425	376.819	313.588
261	Kansai Nerolac Paints Ltd.	287.55	282.72	281.571	281.006	280.089	279.415	278.873	278.346	277.946	278.121	278.29	279.515	279.464	277.8	277.108	281.486	282.386	306.276	314.389
262	Karur Vysya Bank Ltd.	203.05	199.45	196.871	196.225	196.006	195.375	194.755	194.292	193.858	193.714	193.643	193.143	192.795	191.785	191.044	185.845	185.905	179.847	157.792
263	Kaynes Technology India Ltd.	2525.45	2643.85	2641.29	2639.69	2634.53	2634.24	2626.47	2613.14	2601.18	2594.14	2590.95	2597.53	2606.21	2632.41	2646.01	2753.55	2754.73	2725.6	2444.43
264	Kec International Ltd.	751.9	740.79	739.479	738.763	738.572	734.4	731.391	728.883	726.977	728.386	730.787	736.573	736.498	731.654	727.125	710.356	709.141	667.977	651.261
265	KEI Industries Ltd.	3892.85	3926.14	3928.27	3939.33	3925.88	3909.21	3898.61	3894.5	3903.01	3909.4	3902.2	3831.25	3815.75	3773.62	3748.61	3513.37	3505.23	3329.51	2958.38
266	Kfin Technologies Ltd.	786.25	750.26	723.914	713.75	704.139	695.305	689	683.129	677.838	674.089	671.237	663.492	662.098	656.006	651.781	647.973	647.791	599.04	523.26
267	Krishna Institute of Medical Sciences Ltd.	1991.95	2008.35	2012.68	2011.16	2005.78	1999.82	1995.1	1991.56	1988.48	1987.73	1989.88	2000.02	2003.6	2009.91	2011.82	2070.19	2076.73	2052.24	1993.45
268	KNR Constructions Ltd.	263.1	266.32	265.086	264.638	264.289	263.43	263.218	263.058	262.496	262.536	262.727	262.527	262.486	260.854	260.271	262.181	262.506	264.379	265.57
269	Kotak Mahindra Bank Ltd.	1546.7	1599.04	1640.06	1661.69	1678.16	1689.61	1698.44	1706.29	1713.35	1720.47	1727.51	1737.35	1738.31	1744.01	1745.63	1738.97	1738.91	1779.62	1782.38
270	Kalpataru Projects International Ltd.	1241.65	1208.85	1200.39	1197.79	1198.11	1198.93	1197.01	1193.92	1191.11	1189.55	1190.05	1177.81	1174.36	1163.11	1155.49	1081.89	1077.29	916.323	778.588
271	KPIT Technologies Ltd.	1537.25	1493.72	1459.11	1448.43	1440.68	1437.54	1433.91	1431.98	1431.7	1434.77	1438.47	1454.77	1457.47	1461	1456.86	1480.93	1487.76	1507.73	1356.63
272	K.P.R. Mill Ltd.	853.95	854.25	860.779	861.188	859.389	857.855	855.545	853.542	851.654	849.796	847.093	843.565	843.974	842.385	839.904	805.9	803.017	797.268	770.526
273	KRBL Ltd.	290.65	294.57	295.443	295.744	296.289	295.65	295.214	295.233	295.154	295.579	296.323	300.668	300.995	299.587	298.6	305.135	306.713	333.849	359.244
274	KSB Ltd.	4650.35	4610.83	4666.87	4666.45	4662.78	4662.15	4648.11	4619.4	4595.69	4578.62	4566.7	4420.58	4395.75	4326.61	4279.55	4045.68	4043.86	3779.54	3311.25
275	Dr. Lal Path Labs Ltd.	2318.4	2355.18	2347.91	2335.6	2327.49	2315.66	2309.2	2310.72	2311.43	2314.79	2314.09	2307.17	2305.79	2301.97	2293.98	2268.14	2275.25	2388.53	2408.34
276	Latent View Analytics Ltd.	494.95	497	498.7	499	500.833	501.44	502.75	504.808	506.281	508.714	511.71	520.465	521.148	518.185	513.794	502.54	503.123	487.906	452.977
277	Laurus Labs Ltd.	447.35	445.65	441.221	440.206	439.078	437.82	437.236	437.729	437.131	437.471	438.94	440.858	439.638	434.258	431.448	417.776	416.946	410.768	395.713
278	Lakshmi Machine Works Ltd.	16959.4	16812.8	16788.1	16805.5	16832.1	16838.5	16831.7	16850.8	16880.3	16888.3	16889.7	16945.5	16917.9	16715.4	16541.6	15524.5	15484.7	14583.4	14197
279	Lemon Tree Hotels Ltd.	155.1	151.58	147.55	145.981	144.733	143.74	142.886	142.421	142.088	141.904	141.82	141.613	141.457	140.467	139.854	138.246	138.197	134.049	121.433
280	LIC Housing Finance Ltd.	654.05	665.04	665.7	666.388	666.033	663.725	661.786	661.142	659.396	658.618	657.98	654.87	654.119	648.96	644.742	635.576	635.74	605.76	525.074
281	Life Insurance Corporation of India	979.15	984.96	985.721	985.769	984.528	983.405	981.373	980.917	979.427	978.821	978.697	982.672	983.421	976.296	970.573	982.404	984.926	934.037	787.84
282	Linde India Ltd.	8281	8323.12	8321.54	8235.16	8129.15	8053.51	7975.92	7887.67	7804.05	7731.98	7680.76	7502.22	7473.42	7340.09	7272.3	6599.67	6564.93	6117.09	5927.07
283	Macrotech Developers Ltd.	1211	1223.43	1225.84	1227.01	1223.48	1218.23	1214.89	1210.25	1209.03	1208.26	1209.52	1197.53	1196.09	1190.55	1188.07	1158.1	1154.58	1101.82	937.634
284	Larsen & Toubro Ltd.	3499.8	3586.62	3602.89	3603.8	3604.79	3596.15	3592.04	3587.99	3588.97	3595.42	3605.94	3650.28	3657.76	3671.72	3669.58	3600.44	3590.56	3535.86	3201.78
285	L&T Finance Holdings Ltd.	167.75	167.35	167.329	167.394	166.989	166.385	165.923	165.558	165.573	165.696	165.92	166.822	166.824	165.971	165.185	164.01	164.344	164.419	148.635
286	LTIMindtree Ltd.	4651.95	4716.61	4706.36	4708.49	4704.91	4700.47	4700.17	4697.06	4706.14	4719.2	4732.47	4775.46	4781.42	4798.27	4813.02	5039	5058.7	5428.59	5332.63
287	L&T Technology Services Ltd.	4574	4666.07	4822.63	4871.79	4906.86	4939.39	4970.13	4999.03	5034.68	5078.7	5116.64	5273.75	5288.45	5316.2	5322.23	5321.23	5326.09	5318.92	4863.66
288	Lupin Ltd.	1654.75	1640.34	1625.16	1619.52	1617.76	1610.73	1609.22	1609.4	1609.38	1610.3	1609.92	1607.92	1608.01	1608.7	1608.92	1615.89	1615.77	1512.02	1316.94
289	Lux Industries Ltd.	1496.95	1468.71	1438.88	1425.52	1394.93	1368.62	1348.06	1331.18	1316.74	1306.84	1298.95	1270.15	1264.45	1243.75	1233.33	1202.97	1202.24	1241.12	1346.22
290	Laxmi Organic Industries Ltd.	248.1	252.95	252.393	252.044	251.672	251.49	251.268	251.163	251.012	251.596	251.8	252.008	251.524	249.627	249	249.105	249.635	262.513	268.25
291	Mahindra & Mahindra Ltd.	2193	2128.29	2113.82	2107.42	2105.56	2103.29	2096.17	2090.76	2087.89	2086.68	2085.98	2073.2	2068.38	2048.1	2034.51	1968.38	1961.91	1816.13	1683.34
292	Mahindra & Mahindra Financial Services Ltd.	267.1	262.62	261.257	261.531	263.456	265.425	267.759	269.446	271.088	273.4	275.313	280.807	281.533	281.35	280.763	280.599	280.883	279.951	283.866
293	Bank of Maharashtra	68.4	69.4	68.0357	67.5938	67.2389	66.675	66.1909	65.8625	65.5385	65.4	65.36	65.3875	65.381	64.9854	64.5558	62.39	62.3788	56.761	49.1222
294	Mahindra Lifespace Developers Ltd.	625.85	638.15	646.457	648	649.494	647.055	645.273	644.429	643.438	643.889	642.233	638.89	638.176	632.237	625.883	601.768	601.045	580.122	551.836
295	Manappuram Finance Ltd.	197	198.02	196.7	195.894	195.35	194.63	194.114	193.675	193.327	193.511	193.623	193.73	193.26	191.156	189.842	182.761	182.897	178.986	161.1
296	Mankind Pharma Ltd.	2314.9	2351.82	2365.14	2368.62	2365.49	2362.69	2365.68	2358.63	2351.61	2349.38	2350.67	2351.61	2353.6	2348.95	2339.97	2244.76	2243.53	2154.29	1985.28
297	Vedant Fashions Ltd.	932.6	943.62	940.479	938.206	937.617	935.685	932.695	930.412	928.331	927.332	926.397	925.503	926.821	928.827	928.84	948.251	948.971	1060.81	1177.43
298	C.E. Info Systems Ltd.	1978.2	2011.13	2010.11	2012.75	2000.5	1992.66	1988.1	1976.7	1964.75	1955.96	1949.5	1935.69	1934.53	1925.53	1919.4	1850.27	1851.43	1919.06	1887.27
299	Marico Ltd.	516.9	517.24	515.093	514.475	513.533	512.71	512.136	511.804	511.608	511.818	512.043	510.312	509.774	508.044	507.206	511.285	511.732	521.424	536.385
300	Maruti Suzuki India Ltd.	12492.15	12701.6	12767.8	12796.4	12795.2	12786.7	12752	12731.3	12707.5	12676	12676.5	12665.9	12660.5	12647.9	12620.7	12098.5	12065.3	11207.9	10687.2
301	Mastek Ltd.	2586.9	2681.65	2702.75	2701.04	2695.4	2695.81	2704.75	2694.57	2686.59	2681.46	2678.29	2669.93	2665.8	2651.91	2648.1	2745.24	2754.17	2756.74	2511.07
302	Max Healthcare Institute Ltd.	813.45	821.99	817.771	810.625	804.783	801.59	799.455	800.996	803.485	808.268	812.007	813.785	814.155	814.029	809.658	797.142	799.743	768.544	676.61
303	Mazagoan Dock Shipbuilders Ltd.	2364.7	2370.15	2373.74	2359.36	2338.55	2323.6	2308.6	2300.64	2288.79	2283.48	2278.36	2264.26	2251.46	2209.89	2185.28	2109.58	2109.66	2162.28	2072.05
304	United Spirits Ltd.	1208.3	1191.93	1191.06	1188.43	1185.25	1179.04	1176.3	1174.18	1172.23	1173	1174.81	1163.5	1163	1160.62	1158.29	1149.64	1149.09	1120.76	1073.79
305	Multi Commodity Exchange of India Ltd.	4009.45	4086.79	4062.04	4057.04	4039.96	4015.18	4003.83	3982.26	3962.63	3952.32	3949.09	3864.68	3850.93	3797.42	3762.96	3652.91	3647.77	3476.59	2772.4
306	Global Health Ltd.	1409	1436.76	1437.81	1432.88	1431.75	1428.94	1423.85	1420.74	1417.63	1416.25	1416.88	1404.5	1401.03	1392.26	1384.04	1343.87	1346.52	1206.82	983.142
307	Medplus Health Services Ltd.	666.85	679.63	680.271	681.338	682.206	683.425	684.591	685.208	685.227	685.811	685.893	686.1	686.493	686.969	686.902	688.167	687.037	702.97	768.341
308	Metro Brands Ltd.	1068.3	1076.83	1076.96	1079.6	1078.51	1077.54	1077.27	1077.35	1075.95	1074.04	1073.1	1072.39	1073.84	1082.35	1085.91	1100.51	1100.84	1155.5	1153.79
309	Metropolis Healthcare Ltd.	1790.4	1803.34	1804.19	1807.42	1805.43	1798.85	1793.48	1789.56	1788.64	1792.41	1792.97	1776.52	1773.95	1768.4	1757.6	1710.18	1711.58	1677.88	1571.83
310	Max Financial Services Ltd.	1001.65	1002.22	1008.51	1014.81	1019.87	1020.04	1018.69	1017.28	1017.72	1018.9	1020.63	1021.23	1020.89	1019.76	1015.62	990.302	989.162	967.583	934.398
311	Mahanagar Gas Ltd.	1429.1	1446.58	1443.5	1438.99	1432.84	1428.69	1426.2	1429.38	1431.27	1431.09	1432.76	1433.57	1432.01	1424.65	1418.77	1413.67	1417.55	1356.89	1204.58
312	Mahindra Holidays & Resorts India Ltd.	407.7	422.29	422.6	422.075	419.778	417.77	415.695	413.904	412.181	411.086	410.347	410.628	410.593	409.029	407.917	405.958	406.07	400.54	395.011
313	Minda Corporation Ltd.	411.05	410.2	410.779	411.1	410.361	409.825	409.259	409.042	409.323	409.664	410.307	412.995	413.017	413.467	412.806	412.928	412.628	403.013	366.404
314	MMTC Ltd.	74	75.04	75.0357	75.0125	74.7389	74.35	74.0409	73.8958	73.7231	73.8536	74.0333	74.6	74.5333	73.6542	73.0231	74.029	74.2365	71.872	61.3457
315	Samvardhana Motherson International Ltd.	131.2	130.9	129.8	129.5	129.3	129.075	128.782	128.404	127.819	127.3	126.747	124.95	124.76	123.938	123.387	119.761	119.526	113.168	104.067
316	Motilal Oswal Financial Services Ltd.	2426.65	2467.56	2450.65	2433.2	2421.52	2402.57	2373.76	2344.82	2317.5	2298.93	2282.61	2185.77	2166.89	2108.57	2074.79	1852.24	1851.15	1670.87	1307.01
317	MphasiS Ltd.	2291.9	2313.02	2291.13	2285.18	2279.86	2279.91	2285.05	2286.96	2295.22	2306	2315.28	2357.49	2362.78	2369.8	2370.84	2465.04	2476.2	2533.18	2428.36
318	MRF Ltd.	128560.4	131300	130665	130486	130323	130206	130118	130121	130069	130186	130353	131397	131668	131914	131881	137543	137956	135160	121573
319	Mangalore Refinery & Petrochemicals Ltd.	251.5	251.42	250.836	247.55	244.844	243.06	241.25	239.929	238.619	237.425	236.497	235.935	236.024	234.312	233.412	232.503	232.896	195.799	147.115
320	Motherson Sumi Wiring India Ltd.	68.45	69.1	69.5214	69.7188	69.7056	69.75	69.7773	69.8625	69.7846	69.7714	69.7067	69.775	69.7167	69.2896	68.9115	68.399	68.5173	66.2025	63.7048
321	MTAR Technologies Ltd.	1871.6	1885.79	1889.76	1887.08	1876.38	1866.14	1861.82	1858.52	1855.56	1856.26	1858.07	1872.9	1874	1853.42	1841.1	1844.97	1847.21	1990.18	2185.87
322	Muthoot Finance Ltd.	1700.95	1704.84	1688.88	1679.96	1675.64	1673.26	1671.66	1668.46	1666.86	1666.9	1665.73	1664.37	1659.53	1640.52	1626.16	1490.86	1485.45	1461.42	1380.19
323	Nippon Life India Asset Management Ltd.	598.7	587.56	586.229	583.281	582.667	580.515	578.073	576.004	572.888	570.736	569.087	556.843	553.467	543.558	536.502	515.489	514.574	497.034	423.564
324	NATCO Pharma Ltd.	1034.1	1019.8	1016.96	1017.69	1016.36	1014.67	1012.97	1010.8	1008.62	1006.16	1002.74	1000.92	1000.84	996.54	993.365	992.883	991.495	912.25	867.685
325	National Aluminium Co. Ltd.	185.1	186.88	187.236	186.75	186.606	186.425	185.964	185.712	185.4	184.886	184.74	183.007	182.207	178.833	176.64	165.627	165.411	148.572	121.317
326	Info Edge (India) Ltd.	5997.85	6015.72	5980.08	5960.96	5943.11	5920.01	5901.62	5888.7	5883.95	5890.35	5903.22	5896.02	5884.59	5848.05	5800.51	5518.83	5507.22	5322.99	4871.85
327	Navin Fluorine International Ltd.	3435.65	3403.57	3372.6	3372.79	3362.33	3348.36	3337.5	3328.5	3322.05	3320.24	3315.27	3265.46	3260	3243.38	3233.15	3151.43	3151.38	3342.78	3719.23
328	Nazara Technologies Ltd.	638.3	634.22	637.157	638.269	638.039	636.715	637.123	637.017	637.131	638.35	639.12	647.54	650.369	653.481	655.758	691.722	697.778	781.097	780.015
329	NBCC (India) Ltd.	138.7	139.13	137.25	136.875	135.578	134.43	133.545	132.887	132.354	132.443	132.707	132.785	132.567	130.875	129.648	128.737	129.011	116.078	86.8838
330	NCC Ltd.	245.3	245.97	246.557	246.569	246.117	245.755	245.595	245.762	246.331	247.139	248.36	252.012	252.476	250.75	249.946	245.575	244.762	218.232	186.4
331	Nestle India Ltd.	2456.1	2493.67	2504.45	2504.05	2499.01	2492.88	2490.12	2494.79	2499.32	2501.95	2503.66	2509.85	2515.25	2524.78	2529.01	2548.83	2545.82	9107.99	16091.3
332	Network18 Media & Investments Ltd.	83.7	87.75	89.1357	89	88.8	88.68	88.7545	88.5167	88.3154	88.3821	88.4233	89.1375	89.1738	89.0312	89.1962	94.75	95.4317	99.448	84.7533
333	Narayana Hrudayalaya Ltd.	1249.6	1267.47	1266.64	1264.72	1263.71	1261.58	1259.48	1260.98	1261.61	1263.53	1266.83	1275.57	1276.37	1277.25	1274.55	1281.84	1284.81	1267.67	1166.83
334	NHPC Ltd.	99.25	95.88	94.3857	93.8063	93.2222	92.615	92.3318	92.2375	91.9846	92.0036	92.06	92.3125	92.3071	91.9792	91.4712	90.102	90.2029	83.0655	67.3067
335	The New India Assurance Company Ltd.	232	243.2	238.421	236.712	234.994	233.39	232.2	231.312	230.35	229.946	229.877	231.625	232.024	232.098	231.865	243.873	244.746	239.078	190.686
336	NLC India Ltd.	238.65	244.05	240.893	239.644	238.111	236.69	235.718	234.871	234.123	234.2	234.637	233.64	233.352	233.044	231.621	229.085	230.054	230.992	183.79
337	NMDC Ltd.	268.95	258.94	256.436	253.712	251.944	250.315	248.941	248.233	247.669	247.043	246.647	240.21	239.043	234.719	232.323	228.988	229.629	221.092	181.904
338	NMDC Steel Ltd.	66.5	65.78	66.2429	66.1188	65.85	65.52	65.3545	65.0958	64.8808	64.8107	64.88	64.0475	63.9524	63.0604	62.5481	61.042	61.1817	57.9995	52.9175
339	NTPC Ltd.	364.95	363.24	361.007	359.275	357.456	356.765	356.255	356.504	356.862	357.211	357.563	357.515	356.91	354.369	352.258	344.465	344.236	328.341	280.017
340	Nuvoco Vistas Corporation Ltd.	333.75	337.68	339.836	340.575	339.739	338.425	336.25	334.304	332.131	330.832	330.013	327.047	326.879	324.775	323.408	323.348	323.926	341.027	348.979
341	FSN E-Commerce Ventures Ltd.	173.7	176.18	176.457	175.994	175.106	174.415	173.745	173.75	174.065	174.354	174.627	173.723	173.164	171.877	171.175	163.232	162.812	165.628	156.64
342	Oberoi Realty Ltd.	1472.45	1493.26	1485.87	1484.38	1477.57	1469.28	1462.9	1462.71	1463.13	1465.76	1469.24	1485.45	1488.75	1489.91	1488.45	1423.95	1419.78	1420.68	1293.02
343	Oracle Financial Services Software Ltd.	7780.7	7616.37	7511.96	7491.31	7496.55	7507.17	7527.06	7554.67	7593.35	7636.99	7683.23	7930.49	7973.14	8081.75	8119.43	8069.9	8062.01	6761.67	5400.87
344	Oil India Ltd.	630.65	626.13	621.643	617.781	615.45	613.89	612.914	613.75	614.373	614.136	615.32	618.497	619.05	616.254	614.742	601.909	600.62	501.668	396.406
345	Olectra Greentech Ltd.	1710.1	1727.94	1746.11	1748.84	1754.17	1754.18	1755.84	1756.85	1755.53	1760.57	1766.57	1799.74	1805.08	1818.14	1814.81	1855.11	1861.02	1709.4	1450.96
346	Oil & Natural Gas Corporation Ltd.	286.1	283.57	282.736	281.994	281.417	280.8	280.195	280.442	280.396	279.346	278.857	276.725	276.524	275.279	274.44	272.185	272.332	250.18	216.775
347	Orient Electric Ltd.	229.5	222.21	220.964	220.581	220.194	218.985	218.195	217.371	216.812	216.4	216.05	214.962	214.998	212.498	211.196	208.133	207.708	214.086	220.546
348	Page Industries Ltd.	34792.9	34961.7	35236.5	35333.2	35351.1	35355.1	35355.4	35382	35375.5	35406.1	35537.7	35393.7	35373.2	35268.9	35212	35235.2	35277	36297.9	37490.2
349	Patanjali Foods Ltd.	1447.4	1511.35	1512.4	1509.31	1504.54	1494.33	1486.2	1479.73	1469.03	1459.99	1452.24	1433.77	1431.94	1423.15	1418.63	1468	1473.52	1528.02	1423.61
350	One 97 Communications Ltd.	369.9	373.83	375.836	376.694	376.806	376.91	377.964	379.079	379.9	380.736	382.057	389.325	390.612	392.015	392.66	394.272	391.922	507.631	690.983
351	PCBL Ltd.	264.25	269.95	268.771	268.519	267.994	266.95	266.332	266.267	266.212	266.732	267.543	270.557	270.921	270.717	270.052	273.341	275.003	278.484	232.412
352	Piramal Enterprises Ltd.	962.2	936.62	924.3	916.194	907.378	900.155	894.795	890.025	885.923	884	883.73	878.203	877.502	874.025	872.937	878.653	879.361	894.693	954.696
353	Persistent Systems Ltd.	3366.85	3382.88	3401.59	3417.52	3427.63	3473.34	3507.03	3536.3	3568.33	3597.59	3621.67	3709.24	3721.67	3926.5	4241.62	6234.92	6333.48	6977.5	6308.08
354	Petronet LNG Ltd.	313.8	311.75	308.614	306.962	305.961	305.38	305.073	305.317	305.292	305.304	305.117	299.128	297.874	293.654	291.254	284.236	283.979	262.151	241.494
355	Power Finance Corporation Ltd.	480.45	442.3	431.514	427.462	424.894	422.27	419.832	417.892	415.931	415.007	414.45	413.945	413.64	410.933	409.577	407.95	408.974	410.144	339.444
356	Pfizer Ltd.	4210.9	4227.8	4204.41	4197.82	4191.77	4185.61	4179.04	4173.65	4168.59	4167.79	4169.2	4204.41	4211.7	4220.56	4227.48	4338.97	4347.6	4333.45	4128.23
357	Procter & Gamble Hygiene & Health Care Ltd.	15905.25	16073.7	16051.1	16035.5	16026.5	16018.1	16023.5	16005.8	15996.3	15993.2	15987.6	16068.8	16070.3	16144.4	16177.4	16151.4	16163.9	16613	16724.9
358	Procter & Gamble Health Ltd.	4750.6	4796.89	4776.36	4770.11	4762.44	4755.67	4750.65	4749.33	4744.55	4746.88	4750.87	4758.55	4758.65	4756.74	4762.5	4888.12	4897.04	5007.5	5065.67
359	Phoenix Mills Ltd.	3063.3	3096.48	3119.29	3125.19	3121.86	3121.85	3124.97	3125.3	3115.93	3107.41	3102.15	3045.32	3038.34	3006.75	2977.4	2865.15	2860.29	2646.01	2264.17
360	Pidilite Industries Ltd.	2952.8	2998.69	2980.47	2972.21	2963.97	2950.65	2943.48	2938.11	2933.9	2937.61	2941.77	2959.34	2961.27	2968.55	2969.49	2884.83	2877.04	2769.93	2637.28
361	PI Industries Ltd.	3594.25	3681.03	3702.29	3700.94	3702.54	3703.22	3704.43	3707.58	3714.46	3724.87	3733.92	3772.78	3776.77	3787.61	3788.06	3728.81	3724.1	3585.45	3596.83
362	Punjab National Bank	135.8	137.72	136.786	136.294	135.939	135.17	134.659	134.15	134.05	134.107	134.253	134.3	133.938	132.727	132.006	128.383	128.426	115.401	93.0618
363	PNB Housing Finance Ltd.	796.3	795.29	790.907	788.556	786.483	785.02	782.027	779.229	776.069	775.125	774.717	771.305	769.055	756.652	747.246	717.634	719.853	758.985	729.085
364	PNC Infratech Ltd.	439.8	446.13	446.014	444.913	443.456	442.42	441.909	442.179	441.569	441.761	441.96	441.835	441.324	440.606	440.163	433.14	432.383	408.095	376.612
365	PB Fintech Ltd.	1293.85	1269.43	1262.56	1253.69	1247.92	1242.87	1240.29	1239.44	1238.62	1240.45	1246.52	1249.32	1245.44	1231.58	1225.13	1161.1	1152.42	1008.96	881.772
366	Polycab India Ltd.	5832.15	5704.96	5678.81	5656.12	5631.4	5597.27	5572.96	5547.51	5529.53	5513.31	5495.65	5439.03	5427.92	5384.27	5351.95	5090.78	5072.57	4980.06	4998.7
367	Poly Medicure Ltd.	1683.5	1648.46	1626.79	1615.14	1607.79	1603.34	1600.36	1597.7	1594.05	1590.74	1588.69	1582.64	1581.75	1581.93	1579.97	1564.14	1563.92	1532.36	1459.83
368	Polyplex Corporation Ltd.	905.05	920.13	927.971	922.787	917.606	910.745	906.318	902.067	898.508	897.421	897.46	896.625	895.79	882.354	876.379	865.187	867.191	949.32	1047.93
369	Poonawalla Fincorp Ltd.	483.7	488.1	489.607	490.175	490.561	491.385	492.214	491.967	491.131	491.282	491.51	491.918	491.09	488.698	487.31	475.441	475.62	469.214	428.657
370	Power Grid Corporation of India Ltd.	310.85	302.45	299.421	297.663	296.106	294.66	293.336	291.746	290.385	289.304	288.853	286.595	286.26	284.948	284.021	282.326	282.163	264.551	243.665
371	Hitachi Energy India Ltd.	9730.6	9335.09	9173.96	9036.4	8935.84	8867.22	8814.61	8710.24	8593.99	8504.69	8437.25	8138.12	8077.3	7942.63	7876.43	7108.65	7062.99	6358.66	5356.23
372	Piramal Pharma Ltd.	151.05	144.72	143.471	143.294	143.072	142.71	142.632	142.538	142.342	142.086	142.287	141.32	140.945	139.208	137.729	132.943	133.034	135.051	119.942
373	Praj Industries Ltd.	540.95	540.98	534.586	533.287	531.328	529.07	526.636	525.121	523.45	522.636	522.457	525.98	526.602	527.638	527.938	513.303	512.861	520.799	525.398
374	Prestige Estates Projects Ltd.	1460.6	1384.73	1363.65	1354.12	1341.77	1330.7	1321.28	1311.44	1304.21	1296.1	1292.91	1291.26	1292.32	1281.94	1269.9	1211.94	1210.14	1212.4	952.568
375	Prince Pipes and Fittings Ltd.	631.5	636.78	633.521	632.062	630.817	628.955	626.964	625.146	623.273	622.461	622.21	619.735	618.843	611.388	607.767	586.964	587.328	643.823	662.388
376	Prism Johnson Ltd.	160.65	163.97	164.921	164.906	164.928	165.13	165.395	165.821	166.288	166.911	167.593	171.673	172.226	173.108	172.948	171.753	171.827	175.165	156.613
377	PVR INOX Ltd.	1321.2	1360.55	1374.35	1380.09	1386.01	1390.27	1393.6	1392.89	1393.13	1394.61	1395.68	1392.49	1392.36	1386.58	1381.95	1371.83	1371.84	1470.54	1569.47
378	Quess Corp Ltd.	630.05	632.57	631.629	630.881	630.761	630.475	630.068	627.046	624.688	623.729	620.61	609.625	606.376	595.448	588.137	551.494	549.404	525.99	481.959
379	Radico Khaitan Ltd	1775.7	1759.5	1751.98	1748.06	1747.17	1750.41	1749.64	1750.19	1748.21	1749.67	1747.28	1730.49	1729.39	1726.98	1721.72	1662.37	1664.62	1658.8	1488.8
380	Rain Industries Ltd	172.2	175.9	176.736	176.575	176.894	176.52	176.191	175.804	175.512	175.746	176.06	174.882	174.595	172.223	171.135	175.064	175.675	168.027	163.889
381	Rainbow Childrens Medicare Ltd.	1464	1386.93	1372.45	1369	1361.06	1355.11	1350.12	1346.95	1344.93	1344.62	1344.28	1347.51	1348.11	1342.24	1335.42	1281.18	1280.37	1245.14	1155.05
382	Rajesh Exports Ltd.	309.6	315.96	316.629	314.006	311.633	309.105	307.573	306.121	304.996	304.525	304.497	304.4	303.779	300.05	298.669	305.481	305.565	331.816	402.338
383	Rallis India Ltd.	272.25	269.69	269.086	269.312	270.772	271.735	272.227	272.575	272.604	273.075	273.613	273.497	273.057	270.508	269.544	261.935	261.341	258.707	240.141
384	The Ramco Cements Ltd.	772.3	786.55	790.414	792.756	793.133	793.835	794.345	795.425	796.485	799.396	802.673	813.22	815.471	816.546	815.863	823.905	825.575	903.179	916.779
385	Ratnamani Metals & Tubes Ltd.	3199	3129.49	3096.44	3069.36	3049.68	3035.57	3029.56	3024	3015.66	3010.07	3009.91	3008.89	3000.5	2973.54	2962.73	2933.49	2938.18	3137.98	2980.45
386	Raymond Ltd.	2227.6	2147.11	2130.06	2124.45	2117.09	2106.57	2088.71	2070.62	2056.01	2045.26	2037.87	2006.88	1999.54	1976.11	1960.4	1871.94	1867.11	1808.84	1827.38
387	Restaurant Brands Asia Ltd.	105.1	101.32	101.314	101.275	100.994	100.895	100.686	100.275	100.035	99.9786	99.9867	101.005	101.155	101.277	101.467	104.015	104.333	109.819	113.804
388	RBL Bank Ltd.	264.55	264.04	263.629	263.538	262.95	262.07	260.605	259.208	258.577	258.561	258.637	257.783	257.438	255.51	254.413	253.386	253.667	262.386	247.387
389	Rashtriya Chemicals & Fertilizers Ltd.	151	151.77	151.657	150.675	150.028	148.87	147.959	147.35	146.746	146.611	146.687	146.285	145.99	144.135	142.977	140.953	141.29	152.561	137.941
390	REC Ltd.	557.8	507.77	489.986	483.212	477.8	472.595	468.6	465.329	462.542	460.879	460.05	460.735	460.881	459.819	459.89	458.066	458.852	452.148	358.449
391	Redington Ltd.	218.35	219.22	220.029	219.788	219.583	219.52	219.695	219.879	219.996	220	220.04	220.253	220.343	218.767	217.815	212.09	211.585	196.312	177.665
392	Relaxo Footwears Ltd.	825.45	830.59	831.014	829.862	827.928	826.55	825.941	825.463	825.281	825.632	825.97	828.59	828.9	825.956	825.742	830.437	830.99	856.317	886.376
393	Reliance Industries Ltd.	2868	2914.05	2912.94	2913.65	2918.77	2920.92	2921.62	2922.44	2923	2923.8	2926.16	2929.04	2931.18	2936.74	2933.65	2934.84	2934.7	2812.19	2619
394	Shree Renuka Sugars Ltd.	43.9	44.75	44.7	44.6188	44.5556	44.365	44.2591	44.1417	44.0615	44.1143	44.24	44.145	44.069	43.6437	43.4519	44.265	44.3827	45.7335	47.7007
395	RHI MAGNESITA INDIA LTD.	642.85	642.58	645.193	646.269	647.578	647.01	646.082	645.75	644.254	642.411	640.72	632.64	630.121	621.621	617.25	592.846	595.123	671.367	687.728
396	RITES Ltd.	693.05	693.39	689.664	687.194	684.661	680.73	678.118	676.792	675.85	677.329	677.597	682.14	682.56	681.223	679.269	697.798	700.461	643.238	558.647
397	Rossari Biotech Ltd.	727.45	752.2	754.779	754.95	754.856	752.055	750.477	749.317	747.235	745.632	743.213	736.513	735.221	728.752	725.115	728.248	728.909	758.693	782.786
398	Route Mobile Ltd.	1525.5	1532.53	1538.49	1536.17	1535.06	1535.48	1535.68	1539.11	1540.97	1545.29	1549.61	1565.85	1568.33	1573.09	1575.2	1582.81	1583.54	1594	1571.18
399	RattanIndia Enterprises Ltd.	74.3	74.79	74.8857	74.8187	74.5778	74.24	74.1045	73.8333	73.5154	73.4214	73.4733	74.24	74.3548	74.0292	73.6942	75.457	75.8221	78.7935	67.611
400	Rail Vikas Nigam Ltd.	284.1	287.61	287.064	285.85	283.439	280.94	279.027	277.267	275.246	274.171	273.237	270.897	270.588	268.875	267.819	259.015	258.882	242.331	196.174
401	Safari Industries (India) Ltd.	2029.7	2070.28	2067.42	2069.95	2073.51	2075.28	2073.06	2072.52	2069.48	2062.95	2057.32	2033.89	2025	1995.35	1981	1946.21	1951.24	2032.1	2917.78
402	Steel Authority of India Ltd.	167.95	166.19	165.793	164.1	162.356	160.725	159.277	158.446	157.877	157.696	157.387	154.94	154.602	152.304	150.612	140.244	139.719	128.952	109.801
403	Sanofi India Ltd.	8624.25	8435.84	8359.56	8332.14	8319.74	8313.68	8329.54	8335.36	8348.43	8356.99	8363.24	8422.53	8420.5	8375.59	8320.44	8410.33	8427.16	8403.95	7875.62
404	Sapphire Foods India Ltd.	1414.1	1391.37	1390.7	1393.36	1402.22	1409.87	1418.2	1424.91	1430.65	1440.14	1445.09	1462.34	1466.8	1482.28	1490.42	1483.59	1478.65	1447.54	1419.73
405	Saregama India Ltd	426.45	432.92	431.5	430.694	430.428	430.31	429.918	428.542	425.496	422.671	420.807	413.247	411.612	404.123	400.896	394.724	394.883	378.736	378.535
406	SBI Cards and Payment Services Ltd.	722.25	730.9	737.479	738.744	738.85	738.175	737.068	736.129	734.996	735.186	736.04	731.785	729.907	724.633	722.775	719.185	719.055	733.732	769.822
407	SBI Life Insurance Company Ltd.	1443.25	1435.66	1440.4	1444.08	1447.56	1447.56	1448.41	1449.61	1450.94	1453.95	1457.25	1464.9	1465.17	1468.26	1470.22	1490.03	1489.68	1462.53	1396.44
408	State Bank of India	831.45	823.11	814.479	809.294	804.494	799.09	794.155	790.617	788.069	786.514	786.017	780.893	780.202	776.175	773.652	765.788	765.496	706.599	644.374
409	Schaeffler India Ltd.	3776.1	3605.99	3514.31	3484.99	3457.25	3439.09	3422.6	3405.23	3391.29	3382.51	3371.24	3342.33	3330.58	3275.03	3247.37	3075.72	3074.48	3106.96	3077.11
410	Sheela Foam Ltd.	906.5	908.32	914.614	915.044	914.761	916.695	917.273	918.804	919.95	921.857	925.707	935.193	936.583	937.121	937.458	975.083	979.436	1077.45	1104.83
411	Sharda Cropchem Ltd.	365.65	371.25	372.486	372.419	372.178	370.7	369.586	369.442	369.304	369.911	370.26	369.467	368.236	363.102	360.623	356.145	356.855	387.456	411.95
412	Shoppers Stop Ltd.	731.75	723.27	719.85	718.438	717.35	716.73	715.286	714.729	714.827	715.886	717.75	728.597	730.679	735.479	737.454	741.451	741.388	725.672	720.64
413	Shree Cement Ltd.	25746.55	24660.8	24520.7	24502.8	24491	24478.8	24474	24508	24568.7	24634.5	24699.6	25025.8	25097.6	25213.7	25237.7	25382.8	25418.7	26581.2	25970.8
414	Shriram Finance Ltd.	2588.55	2542.63	2523.72	2511.62	2501.96	2488.42	2477.79	2471.37	2467	2468.33	2472.31	2488.95	2487.85	2475.95	2466.38	2428.74	2429.31	2321.93	2108.75
415	Shyam Metalics and Energy Ltd.	614.55	628.91	634.514	631.487	628.906	625.5	623.377	621.188	619.508	619.404	620.117	619.455	619.614	617.99	616.573	620.052	621.98	628.263	535.763
416	Siemens Ltd.	5928.05	5833.28	5794.99	5782.58	5781	5761.85	5745.28	5727.49	5705.44	5696.3	5688.73	5675.54	5670.84	5633.89	5588.6	5142.77	5113.16	4620.28	4139.1
417	SJVN Ltd.	135.15	135.68	134.436	133.806	133.233	132.33	131.932	131.562	130.996	130.986	131.08	131.622	131.664	130.606	129.956	125.132	125.039	115.852	91.7247
418	SKF India Ltd.	4631.2	4622.69	4628.98	4626.01	4620.15	4616.67	4614.66	4601.58	4598.15	4600.23	4597.14	4570.61	4562.53	4521.34	4497.82	4455.1	4457.69	4523.97	4787.72
419	Sobha Ltd.	1856	1795.68	1779.42	1771.44	1754.66	1737.03	1725.93	1716.1	1705.83	1698.36	1694.76	1662.49	1657.99	1635.03	1621.11	1539.8	1535.19	1390.75	1043.8
420	Solar Industries India Ltd.	8999.9	8894.59	8866.99	8838.92	8803.21	8775.58	8751.36	8727.3	8717.71	8704.17	8699.51	8701.29	8706.86	8718.44	8764.06	8128.87	8075	7432.53	6201.69
421	Sona BLW Precision Forgings Ltd.	610.25	625.68	637.514	640.962	643.211	647.015	649.786	652.088	653.154	655.071	654.847	655.438	656.521	660.773	663.446	662.207	660.336	631.306	600.117
422	Sonata Software Ltd.	672.25	684.19	680.75	678.244	677.222	676.705	677.15	679.054	681.723	684.975	688.493	704.21	705.44	708.165	711.004	752.132	754.168	773.405	949.875
423	Sun Pharma Advanced Research Company Ltd.	225.5	239.4	250.436	256.65	263.239	270.17	277.432	285.017	292.927	301.164	309.733	339.68	341.802	345.729	347.74	357.077	357.055	347.401	293.011
424	SRF Ltd.	2567.65	2626.96	2627.56	2626.29	2619.49	2610.45	2603.13	2596.05	2593.08	2595.88	2599.19	2599.47	2600.53	2596.28	2593.91	2507.31	2501.85	2436.91	2364.91
425	Star Health and Allied Insurance Company Ltd.	557.25	562.75	563.986	564.331	565.461	565.515	565.786	565.333	564.308	563.336	563.027	562.602	562.452	560.973	559.377	558.209	557.997	556.091	579.297
426	Sterlite Technologies Ltd.	139.05	138.03	136.571	135.769	135.033	134.165	133.782	134.488	134.396	134.596	134.98	133.848	133.548	131.221	130.006	131.088	131.306	137.014	145.408
427	Sumitomo Chemical India Ltd.	403.15	402.26	402.579	402.544	403.172	402.99	402.705	401.579	400.788	400.957	401.183	395.548	393.929	388.663	386.279	375.526	375.62	388.753	399.701
428	Sundaram Finance Ltd.	4830	4802.16	4790.85	4766.85	4738.82	4724.96	4711.65	4705.09	4697.37	4686.55	4670.06	4592.87	4574.44	4520.73	4487.35	4289.62	4271.31	3946.81	3437.74
429	Sundram Fasteners Ltd.	1135.6	1118.55	1099.71	1096.06	1092.92	1092.7	1094.1	1094.6	1096.15	1098.22	1100.1	1100.18	1099.6	1097.46	1093.03	1078.65	1079.28	1153.46	1201.45
430	Sun Pharmaceutical Industries Ltd.	1511.15	1512.08	1509.47	1506.37	1510.12	1511.39	1511.84	1513.98	1515.99	1517.7	1523.46	1545.12	1548.79	1557.44	1560.98	1562.87	1560.83	1452.41	1297.34
431	Sunteck Realty Ltd.	430.75	437.22	438.629	438.631	438.05	437.185	437.336	436.475	435.954	435.921	436.653	438.497	438.1	433.965	431.39	438.646	439.449	448.904	433.011
432	Sun TV Network Ltd.	655.95	657.9	649.164	645.131	641.211	636.815	634.177	631.808	629.946	629.168	629.27	625.295	624.845	622.058	619.275	615.596	615.878	645.48	624.695
433	Suprajit Engineering Ltd.	418	419.07	418.921	419.113	419.811	420.025	419.755	419.85	419.962	420.596	421.11	422.53	422.01	420.756	419.702	417.634	416.35	403.32	400.08
434	Supreme Industries Ltd.	4957.55	4825.06	4668.46	4608.13	4563.37	4513.79	4485.15	4452.65	4421.13	4401.82	4383.29	4349.42	4337.05	4318.85	4289.72	4142.77	4132.66	4204.21	4177.45
435	Suven Pharmaceuticals Ltd.	672.1	662.55	657.293	655.812	653.772	652.85	652.627	651.1	649.292	647.6	645.47	644.932	645.602	647.683	647.569	651.139	651.584	669.045	607.932
436	Suzlon Energy Ltd.	41.35	41.58	41.6929	41.7125	41.6167	41.39	41.3682	41.2958	41.2538	41.3179	41.3733	41.605	41.6476	41.4521	41.1269	41.345	41.5606	41.6365	34.5137
437	Swan Energy Ltd.	593.65	610.29	610.943	611.625	612.822	613.165	613.468	615.083	616.142	618.657	621.673	633.01	634.874	639.223	640.677	654.398	657.432	612.119	464.046
438	Sterling and Wilson Renewable Energy Ltd.	680.85	666.66	662.8	658.95	654.361	645.075	635.391	626.508	616.519	608.332	602.02	581.665	579.571	573.019	568.863	563.843	564.588	527.828	433.602
439	Symphony Ltd.	965.6	958.02	955.407	955.812	956.561	955.785	956.282	956.05	955.715	956.607	958.373	960.258	959.819	946.471	939.858	911.304	911.375	910.674	892.78
440	Syngene International Ltd.	680.5	690.54	692.257	693.356	694.678	696.6	697.695	698.792	700.738	704.189	706.043	711.455	712.024	711.475	710.731	708.274	710.197	713.253	741.211
441	Syrma SGS Technology Ltd.	487.9	485.64	482.807	480.888	480.222	478.785	478.273	477.737	477.827	478.579	478.63	481.435	481.936	481.177	480.9	494.876	495.278	551.721	546.623
442	Tanla Platforms Ltd.	893.2	911.28	929.793	929.537	928.694	929.075	929.336	930.321	930.835	934.736	938.147	934.58	934.543	920.881	914.479	924.113	927.013	993.791	1014.39
443	Tata Chemicals Ltd.	1090.8	1097.02	1103.54	1104.96	1106.12	1105.88	1105.8	1105.84	1105.55	1108.62	1112.61	1114.14	1113.17	1110.62	1107.25	1079.99	1075.72	1059.26	1034.4
444	Tata Communications Ltd.	1721.75	1737.14	1739.31	1740.02	1738.12	1739.83	1750.22	1761.35	1772.72	1785.06	1797.42	1859.79	1869.98	1887.07	1890.77	1900.39	1895.89	1818.97	1784.53
445	Tata Consumer Products Ltd.	1094.3	1098.99	1101.62	1110.59	1117.29	1119.38	1120.75	1122	1122.66	1124.57	1125.96	1125.27	1125.55	1121.28	1121	1151.3	1150.84	1118.06	999.508
446	Tata Elxsi Ltd.	7111.75	7104.28	7092.21	7130.08	7164.14	7192.83	7220.15	7245.97	7267.49	7302.23	7338.53	7498.37	7508.05	7536.43	7547.43	7614.18	7609.48	7963.46	7749.8
447	Tata Investment Corporation Ltd.	6518.95	6595.23	6635.26	6661.09	6677.72	6693.29	6718.05	6731.05	6738.38	6753.64	6763.73	6869.45	6870.14	6792.49	6717.1	7112.62	7053.61	5888.08	4424.54
448	Tata Motors Ltd.	1013.4	1009.84	1006.01	1003.61	1000.27	996.56	994.268	994.146	994.504	996.218	997.37	1000.51	1000.7	999.102	997.863	984.014	981.92	897.096	767.412
449	Tata Motors Ltd DVR	684.4	681.57	677.836	675.781	672.483	668.96	666.305	665.604	665.327	665.739	666.087	666.878	666.798	665.292	664.144	653.286	651.831	596.253	507.822
450	Tata Power Co. Ltd.	454.75	449.35	443.786	442.019	440.456	439.22	438.359	437.696	437.227	437.207	436.857	432.003	430.898	426.6	423.815	405.219	404.156	378.883	313.966
451	Tata Steel Ltd.	166.5	166.41	166.471	165.806	165.367	165.04	164.586	164.208	163.95	163.918	163.993	164.075	164.102	163.244	162.387	155.114	154.6	145.406	134.283
452	Tata Consultancy Services Ltd.	3843.4	3843.78	3843.16	3847.11	3849.05	3846.76	3848.15	3850.2	3857.2	3867.5	3875.31	3898.93	3898.21	3895.68	3895.57	3986.01	3991	3918.03	3690.66
453	Teamlease Services Ltd.	3173.85	3242.49	3248.72	3252.86	3263.76	3266.04	3272.67	3274.81	3279.33	3285.6	3289.95	3232.39	3220.74	3167.55	3142.73	3049.07	3053.39	3021.19	2750.27
454	Tech Mahindra Ltd.	1250.45	1269.58	1246.27	1240.52	1236.91	1232.58	1227.77	1225.11	1224.62	1225.87	1228.56	1237.14	1237.12	1238.59	1240.12	1262.73	1264.22	1278.71	1240.47
455	Tejas Networks Ltd.	1090.5	1098.39	1086.64	1086.84	1066.84	1037.71	1015.76	997.3	979.565	965.596	954.777	911.155	903.845	876.112	861.027	798.093	795.995	804.646	824.789
456	Thermax Ltd.	4766.9	4591.02	4527.4	4529.59	4537.71	4565.13	4581.27	4588.84	4598.08	4594.26	4590.92	4571.33	4558.4	4516.42	4476.72	4074.42	4050.28	3583.75	3175.76
457	Tube Investments of India Ltd.	3819.45	3736.93	3695.13	3680.95	3666.09	3649.13	3637.08	3627.46	3616.88	3610.38	3607.54	3603.2	3611.13	3629.19	3637.96	3617.01	3615.17	3665.51	3389.83
458	Timken India Ltd.	3389.9	3297.8	3263.62	3245.84	3222.46	3204.54	3189.99	3168.32	3148.97	3134.05	3116.69	3070.64	3064	3038.9	3024.77	2879.09	2878.07	3040.54	3086.31
459	Titan Company Ltd.	3533.9	3576.25	3580.3	3586.89	3587.98	3585.49	3580	3585.49	3586.65	3588.99	3597.13	3631.75	3637.66	3653.77	3657.52	3667.26	3666.16	3667.4	3426.24
460	Torrent Pharmaceuticals Ltd.	2734.7	2685.14	2686.64	2680.48	2670.64	2657.51	2647.45	2638.3	2629.19	2625.51	2622.41	2610.74	2613.49	2613.82	2610.08	2620.46	2620	2502.9	2230.36
461	Torrent Power Ltd.	1484.25	1503.22	1505.86	1505.69	1502.46	1502.33	1503.15	1503.47	1505.15	1510.56	1514.57	1516.52	1514.08	1499.84	1487.88	1328.46	1323.17	1169.03	945.662
462	Trent Ltd.	4523.65	4439.84	4392.01	4362.8	4341.22	4323	4301.55	4275.44	4251.88	4237.74	4223.3	4152.12	4139.72	4110.17	4095.18	4027.48	4025.98	3606.98	2858.85
463	Trident Ltd.	39.5	39.62	39.7286	39.7562	39.6833	39.575	39.4955	39.4542	39.4	39.4393	39.5	39.8275	39.819	39.5312	39.4154	40.045	40.2096	41.0055	38.4632
464	Triveni Turbine Ltd.	576.15	549.61	545.286	543.537	542.128	541.5	539.468	538.938	539.069	539.525	540.557	543.84	544.379	545.26	543.315	510.127	508.198	460.584	428.853
465	Triveni Engineering & Industries Ltd.	355.95	363.39	362.129	361.238	361.089	357.475	354.886	352.542	350.35	349.018	348.343	344.973	344.45	341.263	339.542	336.398	336.418	337.633	341.38
466	TTK Prestige Ltd.	700.6	701.53	701.8	701.55	701.783	701.09	699.732	699.171	699.054	699.418	700.07	701.083	701.15	698.298	697.785	712.616	714.592	738.337	761.727
467	Tata Teleservices (Maharashtra) Ltd.	80.75	82.17	82.7857	83.05	82.4556	81.73	81.2364	80.8458	80.4923	80.35	80.3767	80.5875	80.6262	80.05	79.8615	82.333	82.6904	87.136	87.9275
468	TV18 Broadcast Ltd.	44.65	45.77	46.0571	46.0375	46.0111	45.96	46.0682	46.0917	46.0808	46.1679	46.2667	46.8	46.8571	46.9167	47.0788	51.233	51.5048	54.2135	49.2185
469	TVS Motor Company Ltd.	2052.75	2047.76	2029.84	2020.24	2011.69	2000.43	1995	1993.38	1993.9	1997.68	2004.33	2027.87	2033.71	2046.75	2048.3	2098.94	2099.59	2054.31	1786.24
470	United Breweries Ltd.	2039.1	2042.9	2038.26	2016	1997.98	1981.58	1968.78	1959.18	1950.65	1943.49	1936.65	1905.04	1900.26	1879.94	1867.77	1792.69	1791.01	1786.39	1680.51
471	UCO Bank	55.45	56.9	56.5357	56.3312	56.2222	55.95	55.7318	55.5958	55.4077	55.3857	55.4367	55.6875	55.6571	55.2375	54.9096	55.269	55.4933	50.2005	42.9207
472	Ujjivan Small Finance Bank Ltd.	54.5	54.06	53.9	53.825	53.7389	53.66	53.5591	53.4542	53.3231	53.3607	53.4267	53.6825	53.5452	52.5583	52.0442	51.453	51.6404	54.533	53.139
473	UltraTech Cement Ltd.	9816.3	9887.39	9825.65	9789.14	9764.26	9724.23	9693.19	9674.07	9661.16	9660.55	9671.03	9726.45	9741.29	9745.59	9737.56	9766.53	9770.32	9871.41	9139.99
474	Union Bank of India	152.5	153.8	152.3	151.625	151.511	150.43	149.714	149.175	148.877	148.9	149.033	150.938	151.217	151.542	151.35	149.6	149.432	140.335	118.957
475	UNO Minda Ltd.	735.1	731.46	727.921	727.775	727.567	727.315	726.627	727.371	726.573	726.3	726.35	728.025	726.24	721.462	716.85	681.206	679.292	677.518	642.597
476	UPL Ltd.	493.6	502.89	502.686	501.788	500.856	499.525	497.605	496.525	496.019	496.45	496.973	494.875	493.94	489.602	487.917	482.128	482.397	516.994	556.854
477	Usha Martin Ltd.	371.25	369.46	367.536	366.706	366.894	366.395	366.205	364.646	362.458	361.136	359.713	354.435	353.995	350.015	346.577	327.336	326.979	324.103	326.382
478	UTI Asset Management Company Ltd.	945.45	957.53	954.786	952.844	950.483	945.47	941.559	939.983	936.869	935.607	933.713	926.65	923.029	910.56	904.194	892.047	892.784	883.325	833.689
479	Vaibhav Global Ltd.	402.5	411.33	409.364	405.569	402.8	400.075	398.273	395.696	392.838	391.121	389.997	389.85	389.671	387.225	386.129	399.532	402.38	420.616	413.842
480	Varroc Engineering Ltd.	527.65	526.57	524.307	522.744	521.222	519.995	518.986	518.396	517.488	517.264	517.847	524.287	525.921	523.419	522.313	509.75	509.863	527.544	486.064
481	Varun Beverages Ltd.	1506.7	1489.76	1476.55	1470.85	1466.34	1459.32	1453.74	1449.59	1444.32	1440.15	1439.04	1447.73	1445.91	1439.33	1436.46	1435.3	1434.87	1345.75	1133.33
482	Vedanta Ltd.	415.65	405.43	398.807	396.087	394.411	393.565	393.105	391.862	390.223	388.989	387.177	369.832	366.569	355.362	348.783	311.048	309.368	287.518	263.543
483	V-Guard Industries Ltd.	347.1	345.39	344.679	344.194	344.322	343.89	344.005	343.362	343.231	343.486	343.837	342.94	342.621	341.263	339.704	332.973	332.233	314.866	306.811
484	Vijaya Diagnostic Centre Ltd.	681.4	695.62	691.65	687.781	685.556	684.285	683.564	684.275	683.292	683.261	682.363	676.888	675.924	671.9	668.935	650.872	650.117	649.602	585.75
485	Vinati Organics Ltd.	1628.95	1634.91	1630.54	1634.03	1634.65	1636.12	1636.31	1629.97	1625.43	1622	1616.36	1586.38	1582.24	1569.59	1569.8	1603.08	1605.62	1655.79	1733.11
486	V.I.P. Industries Ltd.	559.3	551.5	551.921	550.394	548.917	545.42	543.218	542.25	540.669	540.161	540.09	540.967	540.929	536.792	530.919	526.207	526.753	550.243	595.448
487	V-Mart Retail Ltd.	2188.25	2175.66	2156.6	2145.79	2135.61	2127.24	2122.73	2120.24	2117.77	2116.73	2116.74	2129.78	2128.23	2130.41	2124.01	2039.44	2037.29	2035.53	2027.44
488	Voltas Ltd.	1491.5	1474.12	1458.88	1450.97	1443.44	1429.15	1416.65	1406.69	1397.25	1390.97	1387.75	1355.37	1347.52	1318.58	1300.46	1196.3	1191.86	1095.93	964.975
489	Vardhman Textiles Ltd.	438.8	445.43	449.514	450.781	451.156	451.98	453.691	454.737	455.477	456.486	457.027	455.212	454.702	452.737	451.785	442.243	442.12	423.126	399.729
490	Welspun Corp Ltd.	600.7	582.4	580.521	578.112	575.033	570.4	567.523	565.9	565.335	565.593	565.563	568.128	567.75	562.656	559.929	546.786	547.072	552.432	475.081
491	Welspun Living Ltd.	148.6	150.68	152.629	153.688	153.156	152.425	151.95	151.488	151.273	151.286	151.41	152.262	152.255	151.119	150.348	150.632	150.735	150.698	139.807
492	Westlife Foodworld Ltd.	842.5	854.08	844.664	841.025	838.306	835.83	835.418	835.362	834.873	834.271	832.51	827.468	826.333	822.665	817.719	791.917	793.017	809.531	859.487
493	Whirlpool of India Ltd.	1467.3	1488.39	1501.77	1510.11	1511.84	1504.84	1496.63	1490.07	1484.75	1480.28	1476.6	1449.79	1441.6	1415.48	1401.22	1334.39	1334.31	1342.23	1460.5
494	Wipro Ltd.	457.35	460.94	460.8	460.962	461.078	460.245	458.8	457.929	458.038	458.946	460.17	465.695	466.433	468.019	469.208	492.494	493.965	480.322	443.769
495	Yes Bank Ltd.	24.95	25.96	25.8857	25.8563	25.7833	25.6	25.4455	25.3208	25.2154	25.1464	25.1	25.065	25.0429	24.8625	24.775	24.597	24.7548	24.338	20.9797
496	Zee Entertainment Enterprises Ltd.	143.1	145.82	144.557	144.431	144.172	144.04	144.109	144.408	144.212	144.379	144.773	146.303	146.638	146.1	145.696	151.651	152.965	193.583	224.618
497	Zensar Technolgies Ltd.	636.2	621.82	609.264	604.556	601.083	598.52	596.777	596.304	595.908	596.818	597.767	603.39	603.312	603.883	603.225	579.178	577.438	574.799	542.471
498	ZF Commercial Vehicle Control Systems India Ltd.	13584.9	13714.6	13775.5	13815.4	13852	13850	13830.9	13793.9	13798.7	13825.9	13871.5	14086.4	14132.2	14249.5	14319.7	14510.7	14541.2	15171.9	14975.4
499	Zomato Ltd.	197.25	193.51	190.95	190.512	190.828	190.665	190.168	189.858	189.738	189.907	190.373	189.845	189.524	188.585	187.802	175.05	174.309	154.365	128.163
500	Zydus Lifesciences Ltd.	997.4	969.89	962.029	961.706	961.483	957.55	955.682	954.779	953.269	953.904	956.59	965.802	967.095	971.494	974.333	963.17	960.18	844.428	732.035
501	Zydus Wellness Ltd.	1670.5	1664.5	1663.63	1660.07	1660.09	1657.26	1654.65	1652.43	1648.86	1646.09	1642.6	1623.95	1618.04	1601.5	1593.1	1574.85	1575.33	1593.58	1571.06