SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	572.25	551.68	549.907	549.494	549.161	548.555	549.609	548.962	547.654	547.307	547.197	544.325	543.617	540.973	539.696	530.418	530.676	520.977	590.73
2	3M India Ltd.	31037.8	30551.3	30634.6	30646.4	30614.3	30623.5	30671.2	30719.9	30795.3	30849.8	30908.2	31024.5	30991	30831.1	30708.6	30738.9	30738.9	30090.9	27083.4
3	Aarti Drugs Ltd.	487.7	486.76	484.293	483.175	481.833	481.015	480.673	480.708	481.188	481.207	481.357	478.19	477.345	476.212	475.748	504.569	508.047	533.741	474.02
4	Aarti Industries Ltd.	554.35	540.97	535.293	533.019	532.322	531.615	530.8	529.725	528.869	527.604	526.317	517.29	513.981	506.61	502.042	495.439	496.286	485.158	505.18
5	Aavas Financiers Ltd.	1439.6	1459.91	1472.74	1476.56	1472.99	1474.58	1475.97	1479.66	1481.73	1480.82	1479.44	1474.14	1471.82	1471.77	1478.03	1579.36	1582.74	1587.04	1592.23
6	ABB India Ltd.	4419.75	4288.39	4288.81	4296.08	4294.86	4288.65	4285.93	4284	4280.24	4277.32	4279.53	4256.27	4246.69	4223.69	4202.2	4182.28	4189.61	4289.92	3967.66
7	Abbott India Ltd.	23805.15	23794.6	23832.6	23850.5	23825.5	23772.3	23695.4	23650.1	23662.9	23665.9	23680.2	23587.3	23522.9	23397.8	23318.9	23036.8	23040.4	23226	22463
8	Aditya Birla Capital Ltd.	168	169.39	169.936	170.087	170.183	171.285	172.232	172.704	172.927	173.079	173.137	173.128	172.983	172.892	172.781	175.646	175.938	180.939	171.703
9	Aditya Birla Fashion and Retail Ltd.	231.75	228.17	224.2	222.975	222.161	221.48	220.905	220.462	220.3	220.036	219.7	219.035	218.781	218.381	217.954	219.166	219.439	218.488	218.141
10	ACC Ltd.	1875.55	1851.31	1844.48	1842.47	1843.12	1843.29	1842.66	1842.01	1841.79	1840.61	1840.9	1845.83	1845.73	1850.56	1854.02	1925.22	1929.35	1933.89	1858.86
11	Archean Chemical Industries Ltd.	584.9	559.43	548.65	545.688	543.939	542.615	541.35	540.85	540.662	539.693	538.853	534.925	535.581	542.567	546.338	579.367	580.78	572.896	578.899
12	Adani Energy Solutions Ltd.	872.65	813.12	789.193	781.481	777.006	774.025	772.236	771.133	770.923	770.175	768.843	767.112	766.295	766.073	763.221	781.827	784.408	801.404	851.176
13	Adani Enterprises Ltd.	2358.55	2315.87	2278.38	2262.31	2256.37	2251.32	2248.96	2246.02	2243.35	2240.62	2238.89	2238.39	2237.39	2243.36	2242.34	2341.72	2348.96	2413.45	2209.55
14	Adani Green Energy Ltd.	1028.8	998.38	976.136	969.894	966.139	963.66	962.432	960.575	959.615	958.121	956.787	947.595	944.388	938.748	932.856	950.415	952.135	972.672	914.439
15	Adani Ports and Special Economic Zone Ltd.	825.5	817.48	811.521	810.531	810.478	810.79	810.786	810.708	810.827	810.668	810.37	807.2	805.386	802.719	800.181	807.409	808.96	796.754	736.081
16	Adani Power Ltd.	431.5	417.94	409.914	407.419	405.183	403.62	402.473	401.483	401.358	401.218	401.21	397.348	395.817	391.138	385.667	372.435	372.66	334.476	274.906
17	Aegis Logistics Ltd.	371.95	347.32	339.757	336.806	334.472	332.66	331.027	329.733	328.385	327.107	326.357	317.545	315.926	313.446	311.65	317.855	318.513	340.273	352.88
18	Aether Industries Ltd.	779.75	859.15	865.507	867.65	870.567	872.44	874.723	876.804	879.342	880.189	880.637	882.32	881.736	880.265	879.458	912.203	914.939	975.752	955.598
19	Affle (India) Ltd.	1115.2	1106.16	1093.36	1086.84	1081.17	1075.6	1071.1	1066.74	1064.21	1060.88	1058.54	1059.88	1058.98	1058.17	1055.28	1067.6	1069.3	1077.7	1029.93
20	AIA Engineering Ltd.	3591.65	3556.95	3523.46	3518.57	3516.98	3521.52	3527.3	3533.13	3535.99	3537.67	3542.57	3571.23	3576.38	3568.58	3557.77	3517.37	3521.99	3532.98	3219.86
21	Ajanta Pharmaceuticals Ltd.	1976.15	1952.96	1950.36	1953.02	1949.51	1947.57	1947.72	1941.15	1936.73	1933.24	1929.37	1902.03	1898.48	1880.9	1867.99	1809.41	1807.21	1727.8	1511.74
22	Alkem Laboratories Ltd.	4723.55	4584.79	4563.31	4541.72	4531.36	4514.35	4498.95	4482.36	4469.58	4457.91	4446.23	4319	4290.6	4216.31	4166.83	3883.47	3876.13	3826.87	3580.38
23	Alkyl Amines Chemicals Ltd.	2161.3	2146.85	2144.04	2142.47	2141.59	2141.28	2140.18	2139.43	2140.17	2139.26	2138.26	2146.55	2146.17	2147.37	2148.67	2222.5	2230.37	2324.39	2405.14
24	Amara Raja Batteries Ltd.	710.05	690.19	679.543	674.694	670.75	667.915	665.6	663.421	661.519	659.136	657.27	649.73	648.214	644.915	642.031	640.884	641.183	640.722	622.957
25	Amber Enterprises India Ltd.	3048.65	3150.66	3187.92	3212.59	3212.86	3218.85	3214.72	3204.77	3201.34	3190.65	3186.49	3195.77	3182.61	3152.6	3137.55	3045.94	3041.2	2824.58	2404.37
26	Ambuja Cements Ltd.	439.25	427.2	424.343	423.987	423.667	423.29	422.823	422.538	422.415	422.107	421.853	421.51	420.802	420.854	420.567	426.119	426.85	434.236	415.661
27	Angel One Ltd.	3067.25	3044.08	3019	3016.14	3005.34	3002.01	3005.02	2989.17	2969.38	2951.6	2935.1	2865.54	2854.3	2817.57	2782.3	2406.8	2385.03	2056.53	1668.31
28	Anupam Rasayan India Ltd.	986.6	959.88	953.35	950.713	948.589	946.97	944.891	942.708	941.315	938.814	936.567	930.365	928.355	921.215	915.481	898.986	900.937	939.062	945.65
29	Apar Industries Ltd.	5581.4	5556.7	5593.11	5627.94	5646.79	5638.16	5636.64	5619.29	5584.63	5550.56	5526.22	5420.27	5402.83	5363.89	5341.98	5367.57	5359.75	4817.01	3751.54
30	APL Apollo Tubes Ltd.	1687.65	1676.12	1670.01	1671.72	1672.99	1674.23	1673.15	1673.43	1672.8	1671.49	1669.82	1645.9	1640.22	1634.9	1633.04	1636.87	1636.55	1592.46	1406.03
31	Alembic Pharmaceuticals Ltd.	745.8	726.63	729.257	731.756	732.372	733.615	735.591	735.721	735.9	735.236	735.167	734.105	733.079	732.9	734.433	756.738	757.582	750.471	647.756
32	Apollo Hospitals Enterprise Ltd.	5528.95	5442.59	5458.82	5460.71	5462.74	5450.34	5429.85	5412.42	5401.89	5393.08	5386.71	5312.68	5288.1	5230.92	5198.55	5122.61	5121.29	5079.13	4832.67
33	Apollo Tyres Ltd.	427.4	422.33	422.443	422.869	423.772	424.18	424.555	423.796	423.446	423.107	422.757	415.022	413.388	408.842	406.063	391.764	391.291	399.586	376.698
34	Aptus Value Housing Finance India Ltd.	289.75	285.6	286.557	287.15	288.083	289.44	290.564	291.167	292.292	292.875	292.423	291.848	291.576	291.406	290.804	290.127	289.489	279.554	267.359
35	Asahi India Glass Ltd.	568.85	567.07	568.621	568.112	568.072	568.09	568.518	569.521	570.642	569.782	569.177	565.782	565.29	564.619	563.1	582.915	583.134	565.084	521.772
36	Ashok Leyland Ltd.	183.15	179.93	179.443	178.531	178.061	177.69	177.423	177.133	177.038	176.807	176.38	174.7	174.243	173.454	173.037	174.603	174.866	177.973	162.764
37	Asian Paints Ltd.	3119.9	3135.14	3134.56	3135.29	3139.02	3138.15	3136.15	3131.94	3129.34	3125.56	3122.54	3096.46	3088.75	3074.24	3069.34	3122.17	3125.87	3217.51	3105.33
38	Aster DM Healthcare Ltd.	382.4	357.22	351.629	349.925	349.833	348.46	347.382	346.908	346.392	345.889	345.037	342.652	342.048	340.598	340.992	335.548	335.785	327.208	289.786
39	Astral Ltd.	1949.7	1943.13	1943.57	1937.14	1934.28	1930.14	1925.9	1921.51	1919.62	1917.6	1916.37	1902.84	1899.09	1890.94	1883.98	1890.15	1891.19	1909.18	1804.8
40	Adani Total Gas Ltd.	708.8	630.62	603.614	594.544	587.822	582.685	578.782	575.717	573.488	571.061	568.657	563.662	563.098	563.054	561.442	585.407	587.473	616.216	723.851
41	Atul Ltd.	6598.85	6582.83	6569.14	6567.01	6580.6	6593.47	6601.16	6607.23	6611.03	6613.9	6615.75	6585.04	6563.68	6523.74	6505.79	6715.28	6739.95	6831.38	6886.13
42	AU Small Finance Bank Ltd.	741.4	733.66	729.314	729.919	729.95	729.915	729.609	729.621	727.958	725.907	723.55	710.422	708.433	704.26	703.656	711.423	712.354	722.677	699.44
43	Aurobindo Pharma Ltd.	1041.55	1028.14	1031.96	1027.72	1025.46	1020.57	1015.69	1012.68	1010.12	1007.95	1004.13	974.258	968.779	954.569	947.108	920.215	919.334	872.517	723.719
44	Avanti Feeds Ltd.	391.85	393.44	394.086	393.913	393.567	393.555	393.159	393.212	393.746	393.896	393.95	396.01	396.179	397.217	397.087	415.132	416.725	415.287	393.315
45	Adani Wilmar Ltd.	340.65	333.75	328.986	326.7	323.178	320.58	318.395	316.454	314.973	313.432	312.573	312.23	312.381	314.446	314.79	328.128	329.064	355.499	384.37
46	Axis Bank Ltd.	1074.25	1032.62	1021.86	1017.71	1015.12	1016.24	1018.52	1019.09	1019.93	1020.59	1020.68	1016.7	1014.56	1011.65	1007.96	1008.81	1009.39	988.141	941.164
47	Bajaj Auto Ltd.	6090.55	6002.84	5921.67	5887.73	5859.26	5828.42	5801.9	5770.51	5745.28	5720.05	5699.98	5620.52	5607.37	5572.97	5552.23	5338.86	5325.35	5049.77	4659.1
48	Bajaj Finserv Ltd.	1673.5	1644.52	1636.7	1631.34	1629.62	1628.72	1624.94	1621.62	1619.55	1617.86	1615.49	1602.69	1601.27	1596.82	1595.97	1594.47	1592.55	1569.86	1482
49	Bajaj Holdings & Investment Ltd.	7356.1	7369.72	7367.41	7355.49	7354.63	7333.01	7319.4	7303.3	7289.13	7278.38	7264.74	7196.94	7175.22	7130.39	7102.04	7059.39	7061.49	7185.3	6838.17
50	Bajaj Finance Ltd.	7121.9	7094.8	7100.79	7096.76	7110.57	7135.75	7143.8	7161.89	7184.58	7203.17	7215.41	7280.46	7289.58	7316	7334.63	7586.94	7583.33	7446.84	6949.75
51	Balaji Amines Ltd.	2016.8	2017.74	2021.21	2022.26	2024.91	2025.95	2025.83	2026.32	2027.45	2027.28	2026.17	2035.44	2035.41	2038.37	2038.7	2117.59	2121.47	2156.79	2183.18
52	Balkrishna Industries Ltd.	2576.4	2580.57	2552.73	2545.73	2556.61	2566.34	2572.56	2572.64	2572.62	2572.19	2572.99	2570.11	2569.58	2570.47	2570.77	2566.47	2564.71	2485.81	2321.76
53	Balrampur Chini Mills Ltd.	473.05	469.27	465.186	462.681	459.906	457.415	455.536	453.104	451.823	450.8	449.587	444.14	442.743	438.981	436.387	431.826	432.079	414.411	402.371
54	Bandhan Bank Ltd.	226.1	218.01	216.593	216.262	216.344	216.93	217.4	217.571	217.688	217.693	217.66	217.432	217.245	216.89	216.771	230.557	231.091	229.529	230.977
55	Bank of Baroda	197.1	195.7	195.557	195.819	195.928	196.17	196.309	196.342	196.254	196.154	195.943	196.11	196.081	196.208	195.883	202.776	203.106	199.677	188.385
56	Bank of India	103.75	104.48	104.507	104.513	104.45	104.675	104.977	105.179	105.1	104.95	104.883	104.018	103.733	102.779	101.781	103.99	104.087	95.613	85.8098
57	BASF India Ltd.	2935.6	2959.92	2973.74	2969.71	2965.77	2962.65	2959.85	2951.7	2944.27	2937.19	2931.11	2846.55	2830.9	2791.28	2769.19	2675.37	2677.76	2652.78	2533.41
58	Bata India Ltd.	1617.85	1612.17	1610.59	1606.93	1605.66	1605.4	1604.25	1601.29	1599.62	1596.98	1595.32	1586.8	1584.53	1581.87	1581.08	1602.64	1605.35	1651.66	1576.04
59	Bayer Cropscience Ltd.	5373.6	5274.99	5280.44	5289.54	5298.59	5315.29	5337.53	5350.16	5358.95	5364.29	5365.55	5329.33	5309.66	5256.95	5229.35	5251.36	5248.1	5008.64	4612.88
60	Bombay Burmah Trading Corporation Ltd.	1360.65	1406.46	1422.29	1429.54	1435.59	1441.01	1440.81	1441.9	1444.98	1446.05	1445.07	1441.67	1440.32	1436.74	1435.04	1337.39	1333.71	1209.22	1071.74
61	Brightcom Group Ltd.	17	16.71	16.7286	16.7188	16.7389	16.775	16.8136	16.8375	16.8538	16.85	16.85	16.9	16.8762	16.8354	16.7423	17.38	17.3692	19.941	20.0615
62	Bharat Dynamics Ltd.	1162.75	1150.12	1137.87	1138.96	1137.45	1134.45	1130.38	1126.41	1121.55	1116.66	1112.36	1093.47	1088.31	1073.21	1063.46	1038.82	1039.81	1096.01	1052.21
63	Bharat Electronics Ltd.	145.9	141.58	141.8	142.056	142.506	142.515	142.564	142.633	142.4	142.143	141.863	140.738	140.34	139.356	138.638	137.978	137.912	134.572	119.896
64	BEML Ltd.	2468	2430	2430.81	2411.01	2400.07	2384.65	2374.22	2360.68	2348.57	2335.88	2319.76	2260.57	2248.66	2219.48	2201.41	2258.07	2263.23	2147.72	1757.61
65	Berger Paints India Ltd.	574.4	574.23	574.843	575.825	577.156	577.265	577.086	576.987	577.115	577.207	577.323	574.44	573.279	570.031	568.527	583.243	588.67	640.769	626.813
66	Bharat Forge Ltd.	1120.25	1108.39	1102.35	1097.96	1093.79	1090.14	1087.56	1082.86	1080	1077.18	1074.23	1067.04	1065.14	1060.03	1057.19	1076.14	1077.88	1021.77	911.951
67	Bharti Airtel Ltd.	1014.7	988.96	983.629	980.85	977.122	974.365	972.15	969.054	966.665	964.439	962.3	955.11	953.126	948.787	946.115	939.453	938.918	909.787	851.605
68	Bharat Heavy Electricals Ltd.	170.45	157.31	152.471	151.031	150.011	148.875	147.832	146.887	145.512	144.336	143.1	139.372	138.524	136.175	134.706	131.253	131.157	119.846	99.072
69	Bikaji Foods International Ltd.	558	546.77	545	545.294	544.633	545.08	545.477	543.354	541.704	539.854	538.797	528.75	525.9	518.892	514.681	500.235	499.913	487.457	432.617
70	Biocon Ltd.	238.3	235.63	235.407	235.356	235.067	234.75	234.236	233.663	233.75	233.296	232.88	230.825	230.248	229.144	228.69	242.993	244.257	251.911	242.439
71	Birla Corporation Ltd.	1353.65	1340.65	1330	1326.01	1324.58	1319.65	1315.56	1312.11	1310.05	1307.37	1306.83	1303.03	1300.95	1291.58	1284.53	1261.27	1260.61	1229.71	1113.7
72	BLS International Services Ltd.	264.95	261.92	262.871	263.606	264.122	264.655	265.405	265.95	266.942	267.479	267.473	269.11	268.474	266.731	264.283	259.125	259.939	255.676	215.882
73	Blue Dart Express Ltd.	7099.85	6930.42	6871.38	6859.15	6859.19	6859.27	6855.37	6846.63	6842.22	6839.71	6830.38	6769.74	6752.38	6714.76	6698.27	6709.15	6717.82	6702.3	6493.61
74	Blue Star Ltd.	1001.85	994.73	990.857	989.581	987.367	985.415	983.75	981.746	979.7	977.579	973.86	968.77	967.129	955.412	949.308	920.345	915.365	842.974	1104.18
75	Borosil Renewables Ltd.	441.1	424.74	421.014	420.369	420.483	420.6	421.241	421.737	422.55	423.189	423.66	423.938	423.155	421.075	419.767	420.291	420.763	442.995	464.681
76	Bosch Ltd.	21599.55	21356.1	21188.6	21112.4	21061.2	21014	20896.6	20778.3	20687.1	20607.5	20536	20299.2	20254.4	20167.2	20129.1	19861	19850	19339.2	19003
77	Bharat Petroleum Corporation Ltd.	435.7	422.15	414.407	411.606	409.233	408.175	406.755	405.117	403.5	402.111	400.873	392.92	391.205	385.267	381.59	365.466	365.083	365.403	357.757
78	Brigade Enterprises Ltd.	816.25	771.22	763.4	759.55	757.356	753.08	751.527	747.475	744.477	741.364	738.303	720.67	715.976	703.773	695.85	648.313	647.169	619.734	567.42
79	Britannia Industries Ltd.	4852.65	4743.94	4730.52	4728.21	4727.11	4724.6	4723.35	4721.1	4717.68	4715.12	4710.92	4684	4670.35	4644.99	4635.43	4599.55	4597.79	4660.64	4610.63
80	BSE Ltd.	2476.95	2309.27	2254.94	2255.94	2273.21	2278.51	2280.68	2284.11	2271.95	2253.3	2233.97	2151.51	2134.52	2102.02	2078.32	1741.72	1723.89	1332.2	920.58
81	Birlasoft Ltd.	630.35	621.25	620.993	621.044	621.217	620.995	620.218	617.138	615.077	612.814	610.827	604.535	603.09	595.708	590.431	553.842	551.959	499.392	400.017
82	Campus Activewear Ltd.	275.15	278.54	274.943	273.519	272.111	270.7	269.55	268.683	268.346	267.668	267.423	267.737	267.712	267.623	268.038	278.89	279.777	291.197	322.319
83	Computer Age Management Services Ltd.	2801.15	2784.64	2788.74	2796.99	2800.98	2804.85	2804.82	2794.68	2770.91	2746.23	2721.57	2636.43	2617.44	2574.88	2557.75	2527.08	2530.11	2461.69	2317.34
84	Canara Bank	403.05	396.99	396.686	396.994	397.083	397.97	398.827	399.296	398.45	397.661	396.75	394.217	393.698	392.308	389.558	381.133	380.51	358.258	328.203
85	Can Fin Homes Ltd.	781.1	764.88	767.214	767.981	767.817	765.985	764.741	763.404	762.873	761.836	761.343	762.78	762.586	761.256	758.11	758.666	759.546	762.731	697.145
86	Carborundum Universal Ltd.	1190.1	1153.2	1147.24	1140.29	1136.57	1133.01	1128.94	1123.97	1120.28	1116.85	1113.79	1103.04	1101.21	1098.39	1098.43	1130.22	1132.75	1151.48	1114.2
87	Castrol India Ltd.	138.2	139.17	137.764	137.35	136.944	136.645	136.468	136.283	136.369	136.389	136.43	135.915	135.857	136.067	136.056	138.196	138.514	140.812	128.517
88	CCL Products (I) Ltd.	660.15	643.03	640.05	637.506	636.339	636.735	636.577	636.308	635.981	635.239	634.58	632.14	631.055	628.49	628.048	635.255	636.65	635.568	613.69
89	Central Depository Services (India) Ltd.	1893.8	1842.11	1807.79	1800.53	1798.16	1796.77	1798.15	1801.95	1804.49	1802.53	1795.21	1740.18	1728.83	1685.96	1656.87	1502.7	1496.2	1354.42	1179.73
90	Ceat Ltd.	2099.9	2096.43	2099.96	2099.84	2101.32	2103.08	2104.1	2104.61	2106.9	2106.92	2109.82	2111.13	2111.15	2110.7	2110.45	2121.31	2121.79	2235.72	1958.23
91	Central Bank of India	44.05	44.33	44.45	44.5875	44.7278	44.935	45.1545	45.2958	45.2269	45.1321	45.0733	44.8975	44.8143	44.6771	44.5923	46.702	46.6731	40.2595	33.5085
92	Century Plyboards (India) Ltd.	644.9	639.64	638.914	639.231	639.017	638.75	638.827	638.771	639.758	639.486	639.43	637.2	636.109	633.771	631.677	637.083	638.292	649.63	595.326
93	Century Textile & Industries Ltd.	1263.75	1224.73	1228.46	1228.32	1228.34	1229.02	1229.57	1227.46	1223.98	1220.22	1216.83	1190.58	1185.3	1173.62	1166.49	1139.55	1137.22	1074.19	895.915
94	Cera Sanitaryware Ltd	8587.05	8448.62	8467.82	8483.78	8502.12	8535.87	8557.28	8584.17	8594.93	8595.8	8595.99	8548.16	8529.6	8528.15	8516.31	8561.61	8566.16	8426.14	7625.8
95	CESC Ltd.	97.2	98	98.4286	98.3125	98.1889	97.975	97.3682	96.7667	96.2115	95.7	95.28	93.3325	92.8929	91.8771	91.3058	90.384	90.3596	85.367	77.9795
96	Capri Global Capital Ltd.	746.85	746.74	748.964	749.213	750.35	752.45	752.405	752.667	753.535	754.15	754.16	755.537	755.981	756.729	756.817	763.883	764.128	776.07	730.466
97	CG Power and Industrial Solutions Ltd.	449.4	441.92	438.586	433.044	428.167	425.165	422.359	419.05	416.646	414.639	412.573	405	403.955	402.029	399.717	408.007	409.258	411.707	371.06
98	Chalet Hotels Ltd.	589.75	587.32	587.971	589.713	589.383	590.68	591.241	591.612	591.265	590.768	590.613	587.497	586.114	582.017	580.206	577.945	577.334	538.907	465.292
99	Chambal Fertilizers & Chemicals Ltd.	318.25	314.28	313.464	312.362	311.756	311.485	310.873	310.038	310.023	309.864	309.69	304.945	304.012	301.423	299.227	291.165	290.951	282.051	282.028
100	Chemplast Sanmar Ltd.	469.8	452.25	451.236	448.375	447.05	446.515	446.764	446.492	446.808	446.843	446.273	445.728	445.505	445.729	445.533	462.178	463.674	465.526	443.098
101	Cholamandalam Investment and Finance Company Ltd.	1117.45	1108.73	1109.78	1111.89	1113.5	1118.68	1123.05	1125.2	1127.23	1128.73	1130.28	1135.19	1135.85	1138.08	1138.29	1175.23	1176.87	1145.2	1029.44
102	Cholamandalam Financial Holdings Ltd.	981.85	1016.39	1033.75	1039.35	1041.51	1047.84	1054.1	1060.98	1067.53	1072.64	1075.59	1088.56	1089.52	1093.55	1093.3	1117.54	1119.26	1039.7	868.645
103	CIE Automotive India Ltd.	477.9	951.9	960.257	965.375	967.7	969.25	971.055	971	969.231	967.179	965.78	963.61	961.024	957.004	953.554	950.552	952.533	979.294	915.181
104	Cipla Ltd.	1212.3	1195.09	1214.31	1218.41	1221.86	1223.15	1224.84	1226.15	1227.52	1228.42	1229.07	1225.62	1224.46	1220.06	1214.99	1199.56	1200.9	1186.89	1064.36
105	Clean Science and Technology Ltd.	1363.75	1349.26	1347.76	1346.99	1348.97	1350.16	1352.21	1355.1	1357.03	1358.03	1359.18	1361.37	1360.6	1354.29	1351.83	1373.91	1377.21	1373.47	1393.18
106	Coal India Ltd.	342.15	338.74	337.15	338.475	339.228	339.885	340.859	341.567	340.815	339.571	338.503	332.33	331.107	329	327.367	312.747	311.427	275.953	251.238
107	Cochin Shipyard Ltd.	1204.6	1146.07	1128.77	1123.79	1119.09	1115.04	1113.51	1108.54	1104.75	1100.75	1096.54	1071.88	1065.94	1053.36	1044.23	1044.82	1046.82	918.355	712.265
108	Coforge Ltd.	5760.85	5652.02	5645.71	5653.55	5655.93	5660.44	5631.61	5586.08	5551.47	5522.01	5495.75	5394.52	5377	5329.12	5296.24	5233.04	5244.76	5148.88	4685.56
109	Colgate Palmolive (India) Ltd.	2196.2	2193.44	2187.61	2186.82	2184.45	2178.89	2175.05	2171.09	2166.44	2162.22	2159.99	2149.99	2147.18	2139.12	2132.6	2083.64	2079.17	2011.33	1788.3
110	Container Corporation of India Ltd.	776	762.23	758.529	757.581	756.817	756.305	756.236	754.679	753.569	752.375	751.24	744.217	740.945	734.419	731.206	724.694	724.517	704.31	663.909
111	Coromandel International Ltd.	1163.15	1138.57	1133.71	1131.07	1129.81	1128.78	1127.55	1126.22	1125.43	1123.44	1122.48	1114.19	1111.08	1103.8	1103.18	1119.76	1120.24	1083.28	1004.8
112	Craftsman Automation Ltd.	5049.75	5056.29	5083.71	5103.81	5113.49	5112.84	5084.92	5061.02	5051.38	5039.72	5031.01	4993.19	4982.31	4956.06	4916.87	4772.91	4774.24	4724.72	4074.27
113	CreditAccess Grameen Ltd.	1697.45	1681.57	1689.99	1682.54	1673.91	1673.83	1673.9	1678.07	1680.35	1681.73	1682.07	1678.81	1676.04	1665.49	1654.14	1507.85	1503.51	1448.48	1256.86
114	CRISIL Ltd.	4275.25	4301.57	4297.49	4289.39	4283.32	4276.83	4266.41	4256.4	4251.5	4240.67	4236.76	4240.52	4236.8	4206.71	4182.81	4060.8	4053.55	3969.85	3732.56
115	Crompton Greaves Consumer Electricals Ltd.	284.95	284.79	286.343	286.431	286.617	286.465	286.077	285.454	285.338	285.118	284.873	284.633	284.255	284.133	284.281	291.321	291.848	294.669	290.03
116	CSB Bank Ltd.	388.1	383.79	380.293	378.569	376.2	374.61	373.486	372.825	371.088	369.432	367.623	359.603	357.617	353.817	351.269	348.842	347.923	328.986	296.325
117	City Union Bank Ltd.	146.35	146.57	147.521	147.869	147.811	147.75	147.386	147.05	146.792	146.468	146.293	144.348	144.014	142.894	141.927	137.167	136.977	133.115	132.873
118	Cummins India Ltd.	1909.1	1880.82	1874.34	1871.76	1867.08	1864.57	1861.13	1854.24	1848.3	1842.6	1836.46	1807.76	1801.4	1786.31	1778.92	1747.23	1746.82	1777.16	1724.24
119	Cyient Ltd.	1935.2	1893.6	1870.84	1866.3	1851.52	1837.76	1823.21	1810.28	1800.21	1790.25	1781.99	1754.15	1748.48	1730.56	1720.32	1703.84	1705.16	1639.11	1404.86
120	Dabur India Ltd.	538.05	536.83	538	538.65	538.878	538.48	537.345	536.742	536.654	536.418	536.313	536.195	535.286	534.079	532.471	539.223	540.271	553.478	546.56
121	Dalmia Bharat Ltd.	2217.55	2208.49	2201.44	2201.69	2202.35	2198.23	2191.31	2184.58	2178.43	2172.07	2166.9	2148.39	2144.78	2134.46	2126.92	2201.98	2209.43	2134.03	2070.93
122	Data Patterns (India) Ltd.	2012.7	1951.2	1920.06	1910.14	1900.99	1896.03	1892.41	1890.42	1891.63	1887.41	1887.15	1897.82	1895.77	1895.68	1890.68	1976.58	1980.78	2057.45	1814.46
123	DCM Shriram Ltd.	959.6	941.3	929.307	924.144	921.933	920.415	918.8	915.85	914.065	911.904	909.89	902.802	901.095	908.119	912.89	976.253	978.817	945.742	893.355
124	Deepak Fertilisers & Petrochemicals Corp. Ltd.	627.5	612.82	609.293	608.056	608.328	609.045	609.586	609.729	610.392	610.779	611.95	612.122	613.412	616.537	616.825	629.794	630.266	608.06	598.576
125	Deepak Nitrite Ltd.	2196.1	2195.92	2176.87	2169.51	2167.11	2165.33	2161.17	2157.19	2154.02	2151.02	2146.05	2129.6	2121.53	2104.91	2094.11	2103.73	2109.54	2092.38	2014.34
126	Delhivery Ltd.	391.15	386.63	388.364	389.406	390.556	392.885	394.564	395.383	396.419	397.257	397.91	399.698	399.836	402.133	403.023	412.375	413.327	414.45	383.092
127	Delta Corp Ltd.	141.65	136.58	137.229	137.2	137.356	137.62	137.945	138.137	138.431	138.55	138.603	139	138.34	137.188	136.721	139.95	141.537	164.492	188.647
128	Devyani International Ltd.	175.35	179.12	180.121	180.438	180.978	181.12	181.223	181.342	181.612	181.693	181.587	182.765	182.826	182.921	183.258	196.098	196.683	197.31	181.913
129	Divi's Laboratories Ltd.	3788.7	3746.38	3736.46	3728.52	3714.33	3697.73	3683.1	3668.68	3657	3645.3	3635.51	3585.3	3573.91	3552.33	3542.53	3619	3626.61	3655.45	3412.42
130	Dixon Technologies (India) Ltd.	5510.6	5364.6	5385.24	5392.58	5396.38	5399.44	5386.24	5373.54	5365.92	5359.41	5355.84	5340.92	5333.32	5315.83	5321.79	5266.66	5259.04	4956.67	4117.17
131	DLF Ltd.	625.85	631.63	632.164	631.425	631.394	631.28	630.445	628.608	627.204	625.693	624.027	615.725	613.779	605.977	599.842	571.832	570.411	535.615	477.961
132	Avenue Supermarts Ltd.	3949.75	3882.14	3866.27	3857.1	3851.97	3845.79	3840.9	3837.36	3834.7	3832.1	3826.47	3785.47	3778.52	3762.27	3758.45	3762.52	3764.04	3726.99	3636.21
133	Dr. Reddy's Laboratories Ltd.	5788.15	5694.02	5683.01	5673.16	5666.31	5654.1	5632.82	5615.07	5602.35	5589.68	5580.9	5525.55	5517.02	5498.65	5496.29	5511.22	5521.64	5551.1	5106.21
134	Easy Trip Planners Ltd.	38.3	38.63	38.7857	38.9125	39.15	39.395	39.6318	39.7875	39.9462	40.0964	40.2033	40.875	40.8714	40.7188	40.5327	41.135	41.0712	40.9095	43.3645
135	eClerx Services Ltd.	2676.9	2603.23	2568.68	2547.23	2532.5	2516.15	2508.47	2492.65	2470.4	2447.65	2421.55	2324.65	2308.26	2264.94	2238.26	2103.08	2091.81	1905.39	1686.69
136	Eicher Motors Ltd.	3896.9	3853.74	3849.53	3849.14	3850.94	3849.52	3849.41	3832.41	3812.94	3793.5	3776.72	3699.37	3679.51	3638.24	3616.5	3537.85	3532.72	3443.18	3384.22
137	E.I.D. Parry (India) Ltd.	535.1	533.74	521.707	518.312	515.606	513.6	512.136	511.4	511.465	510.886	509.61	502.098	500.188	496.108	493.898	505.33	507.184	493.781	494.469
138	EIH Ltd.	237.9	237.03	237.45	238.181	237.55	237	236.805	236.35	236.215	235.832	235.65	234.71	234.293	232.681	231.204	230.046	230.454	227.727	205.693
139	Elgi Equipments Ltd.	531.15	523.55	522.071	521.8	520.361	519.23	519.409	518.908	519.585	520.311	521.27	518.05	517.15	514.494	511.713	505.305	505.693	510.933	499.465
140	Emami Ltd.	506.15	501.06	498.85	497.988	497.356	497.72	498.305	499.288	500.558	501.45	502.61	505.027	505.34	505.612	505.525	511.869	513.502	499.034	442.016
141	Endurance Technologies Ltd.	1683.95	1630.92	1622.24	1623.01	1624.04	1621.21	1618.23	1617.32	1618.49	1619.7	1619.98	1636.59	1634.06	1629.62	1626.66	1612.38	1611.74	1632.83	1503.07
142	Engineers India Ltd.	147.55	146.56	146.286	145.725	145.3	145.295	145.468	145.546	145.519	144.961	143.913	140.13	139.34	137.635	136.385	138.909	139.363	143.239	117.044
143	Epigral Ltd.	905.05	914.79	911.836	910.925	911.006	911.175	913.073	913.792	913.858	913.346	912.55	913.775	912.993	911.812	911.008	942.182	945.041	953.497	975.245
144	EPL Ltd.	195.75	197.25	197.879	197.312	196.611	196.2	195.886	195.725	195.569	195.368	195.28	195.12	194.695	193.087	192.254	192.372	192.684	201.645	189.52
145	Equitas Small Finance Bank Ltd.	93.9	93.95	94.2571	94.4	94.7222	95	95.2727	95.3542	95.4808	95.475	95.3633	95.83	95.7714	95.3438	95.1769	93.88	93.551	91.714	83.2832
146	Eris Lifesciences Ltd.	934.65	938.78	938.15	935.506	935.239	932.43	929.209	927.3	926.215	924.95	924.103	911.333	909.1	902.096	896.127	879.541	877.208	834.98	731.719
147	Escorts Kubota Ltd.	3150.3	3194.32	3205.71	3207.52	3211.05	3208.62	3202.28	3196.89	3195.04	3193.03	3186.36	3163.91	3158.88	3157.48	3154.62	3199.08	3196.64	2958.92	2502.09
148	Exide Industries Ltd.	284.75	283.64	283.843	283.606	283.328	282.21	281.309	280.517	279.692	278.868	278.19	274.457	273.41	270.946	269.194	264.939	265.076	262.937	229.115
149	Fertilisers and Chemicals Travancore Ltd.	709.05	709.7	708.264	709.081	710.167	712.205	714.155	715.367	716.188	716.579	717.203	719.21	720.421	718.633	714.373	648.459	644.346	563.576	432.183
150	FDC Ltd.	393.65	399.05	399.386	398.094	396.828	396.365	395.264	394.504	393.942	393.371	392.883	385.283	384.302	381.737	379.613	378.274	378.032	372.6	327.824
151	Federal Bank Ltd.	147.35	148.42	147.75	147.706	147.75	147.995	148.191	148.583	148.65	148.736	148.657	147.663	147.321	146.452	145.956	146.521	146.573	142.095	135.278
152	Finolex Cables Ltd.	966.4	942.58	934.336	931.969	930.156	928.64	926.695	926.333	926.858	927.361	928.21	923.782	923.729	920.296	915.854	978.246	983.248	1002.96	904.096
153	Fine Organic Industries Ltd.	4229.3	4232.6	4236.24	4236.84	4241.82	4246.77	4250.52	4253.62	4257.28	4254.94	4253.81	4251.92	4254.33	4288.36	4306.97	4586.25	4600.24	4645.07	4612.89
154	Finolex Industries Ltd.	206.5	202.4	203.821	203.731	204.722	204.48	203.368	202.408	201.808	200.95	200.29	198.065	197.721	197.106	196.771	209.603	210.365	208.992	190.79
155	Five-Star Business Finance Ltd.	751.15	768.74	778.25	780	782.761	784.6	786.677	787.567	787.508	787.629	787.267	782.247	780.307	774.592	770.046	748.702	746.592	736.554	648.901
156	Gujarat Fluorochemicals Ltd.	2851.15	2860.35	2838.46	2832.24	2830.54	2825.51	2824	2823.18	2821.63	2818.31	2813.77	2792.34	2789.36	2787.06	2783.02	2838.97	2849.85	2854.55	3008.98
157	Fortis Healthcare Ltd.	386	373.67	372.314	370.844	369.228	368.525	367.668	367.754	367.035	366.489	364.87	357.438	356.002	352.123	349.994	342.57	342.147	336.543	306.421
158	Firstsource Solutions Ltd.	177.55	172.5	170.75	170.212	169.572	169.19	168.673	167.929	167.185	166.529	166.17	164.445	164.038	163.046	162.433	163.41	163.558	156.62	138.746
159	Gujarat Ambuja Exports Ltd.	371.7	364.41	364.036	363.606	363.367	363.095	362.818	361.621	359.927	358.482	357.213	351.505	349.631	347.11	345.302	344.67	342.379	301.025	274.348
160	GAIL (India) Ltd.	131.9	126.51	125.9	125.731	125.789	125.85	125.941	125.95	125.985	125.957	125.837	125.323	124.955	124.188	123.796	124.118	124.147	120.328	112.981
161	Galaxy Surfactants Ltd.	2848.25	2815.12	2815.77	2806.01	2809.52	2815.11	2818.88	2820.21	2823.2	2832.44	2833.26	2834.41	2832.73	2809.1	2791.93	2717.93	2715.93	2690.76	2597.32
162	Garware Technical Fibres Ltd.	3398.15	3339.82	3300.59	3288.26	3275.19	3261.55	3249.66	3239.42	3230.75	3222.93	3217.35	3202.61	3202.36	3197.27	3191.51	3177.83	3177.24	3176.26	3070.14
163	Great Eastern Shipping Co. Ltd.	875.55	830.01	820.75	815.638	811.756	808.93	807.377	804.562	802.512	799.307	794.907	790.807	791.179	793.106	794.342	818.999	819.2	797.992	726.687
164	General Insurance Corporation of India	319.55	301.31	291.614	288.044	284.817	280.53	275.464	271.196	267.738	264.793	262.1	253.327	252.143	248.948	246.762	235.451	235.139	220.88	190.891
165	Gland Pharma Ltd.	1774.65	1762.58	1740.77	1726.82	1715.94	1705.87	1697.77	1691.77	1687.55	1683.23	1678.52	1651.61	1646.01	1633.22	1624.83	1631.49	1633.28	1541.57	1367.18
166	Glaxosmithkline Pharmaceuticals Ltd.	1657.1	1652.69	1659.79	1658.31	1649.23	1643.1	1634.89	1621.25	1610.52	1600.61	1590.53	1547.56	1540.86	1526.89	1521.08	1529.78	1531.3	1476.5	1394.06
167	Glenmark Pharmaceuticals Ltd.	779.95	776.66	776.736	777.794	777.589	776.905	774.555	770.379	769.8	770.375	771.29	768.37	767.31	764.773	763.633	781.224	784.29	776.68	654.036
168	GMM Pfaudler Ltd.	1491.15	1522.25	1533.83	1539.71	1547.17	1554.38	1563.04	1572.46	1583.23	1590.57	1601.22	1640.37	1645.55	1657.04	1659.17	1736.82	1739.34	1643.36	1572.1
169	GMR Airports Infrastructure Ltd.	59.8	59.56	58.9571	58.8	58.7889	58.67	58.6091	58.4958	58.4808	58.4214	58.2733	57.765	57.5976	57.2354	56.9692	57.756	57.876	55.845	49.0145
170	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	686.85	692.04	694.157	695.862	697.106	698.2	699.014	697.417	695.658	694.221	693.007	693.258	693.207	691.6	688.213	657.768	657.52	625.211	594.835
171	Go Fashion (India) Ltd.	1329.55	1291.5	1281.01	1273.59	1268.91	1263.42	1260.38	1258.17	1258.84	1257.41	1255.42	1253.79	1253.15	1252.6	1254.97	1272.98	1277.24	1259.47	1154.5
172	Godfrey Phillips India Ltd.	2024.55	2032.75	2041.33	2045.86	2050.48	2054.17	2057.85	2060.23	2063.38	2064.52	2066.05	2089.82	2102.72	2118.05	2115.47	2133.67	2131.52	2057.68	1908.01
173	Godrej Agrovet Ltd.	501.35	500.8	497.679	496.112	494.422	492.735	491.509	490.354	489.758	488.743	487.96	484.73	483.686	481.396	479.933	481.828	482.108	482.05	458.923
174	Godrej Consumer Products Ltd.	1008.2	1006.28	1005.78	1004.73	1003.87	1001.46	1000.22	998.592	997.777	996.814	996.22	1000.86	999.612	997.881	995.69	990.749	991.27	1010.3	997.445
175	Godrej Industries Ltd.	648.05	659.81	660.629	661.619	660.994	661.465	662.255	662.829	664.427	664.7	664.9	662.412	660.814	656.679	653.852	637.218	634.928	573.096	511.389
176	Godrej Properties Ltd.	1876.7	1849.92	1857.48	1856.58	1857.28	1856.89	1857.51	1854.5	1853.27	1850.72	1848.36	1829.35	1821.49	1798.02	1781.2	1707.22	1705.7	1663.31	1475.6
177	Gujarat Pipavav Port Ltd.	141	140.13	139.271	139.094	139.022	138.89	138.805	138.85	138.846	138.571	138.353	135.607	134.912	133.381	132.425	130.514	130.506	127.022	119.093
178	Granules India Ltd.	399.55	384.39	378.914	377.444	376.933	375.93	375.05	374.542	374.119	373.579	373.347	367.848	366.398	361.356	358.715	353.292	352.505	331.259	310.343
179	Graphite India Ltd.	502.95	487.04	482.907	481.956	482.044	480.75	479.914	479.046	478.065	477.086	475.65	471.575	471.086	470.125	468.879	480.206	481.224	462.658	393.695
180	Grasim Industries Ltd.	2005.45	1978.18	1977.49	1976.84	1976.14	1972.79	1970.17	1966.72	1965.14	1963.56	1961.65	1949.64	1945.78	1936.79	1931.15	1934.5	1935.18	1877.25	1780.17
181	Greenpanel Industries Ltd.	345.6	342.73	340.321	338.731	337.683	336.9	336.459	335.683	335.442	334.543	333.983	334.443	334.969	337.673	338.381	355.509	356.674	355.779	329.577
182	Grindwell Norton Ltd.	2094.35	2093.14	2096.69	2100.24	2102.04	2101.2	2103.15	2102.46	2100.75	2098.27	2098.19	2105.15	2106.82	2108.88	2101.43	2102.71	2102.26	2162.37	2067.02
183	G R Infraprojects Ltd.	1036	1053.68	1059.16	1062.24	1064.83	1067.83	1070.75	1073.89	1078.52	1080.55	1085.32	1104.15	1104.33	1106.43	1106.04	1155.1	1158.36	1221.28	1163.57
184	Gujarat State Fertilizers & Chemicals Ltd.	193.2	186.68	185.029	184.8	184.856	184.435	184.214	183.988	183.946	183.732	183.637	185.477	186.095	187.654	187.967	184.436	183.93	175.574	160.255
185	Gujarat State Petronet Ltd.	288.5	282	279.436	279.081	278.711	278.365	278.509	278.508	278.4	278.114	277.587	276.015	275.214	274.823	274.837	280.096	280.086	281.517	281.539
186	Gujarat Alkalies & Chemicals Ltd.	718.1	720.36	721.314	721.188	721.739	722.27	722.945	723.404	724.162	724.154	723.817	725.727	725.462	724.404	722.063	726.318	726.855	702.643	677.563
187	Gujarat Gas Ltd.	433.15	429.71	428.807	428.237	427.883	427.31	426.814	426.108	425.469	424.904	424.15	422.075	421.257	419.723	418.602	422.334	423.465	442.349	462.095
188	Hindustan Aeronautics Ltd.	2379.8	2279.35	2236.16	2224.97	2213.97	2204.01	2193.73	2182.62	2174.23	2166	2156.98	2105.42	2091.96	2060.13	2041.25	2267.51	2332.33	3075.32	3038.73
189	Happiest Minds Technologies Ltd.	836.65	834.25	837.214	838.644	839.711	841.11	841.032	840.496	840.538	839.489	838.82	835.547	834.402	833.45	832.035	849.552	852.884	889.101	876.746
190	Havells India Ltd.	1302.65	1293.54	1296.09	1293.54	1292.12	1290.82	1288.21	1285.08	1283.41	1281.55	1279.66	1274.97	1273.34	1271.47	1271.13	1325.74	1329.04	1328.01	1287.44
191	HCL Technologies Ltd.	1340.9	1325.93	1326.56	1326.42	1324.5	1323.16	1318.93	1314.1	1309.95	1306.06	1303.49	1295.17	1293.44	1290.49	1285.87	1272.26	1273.1	1221.45	1164.28
192	HDFC Asset Management Company Ltd.	2969.55	2899.18	2889.76	2888.37	2890.41	2881.98	2871.79	2864.26	2857.57	2851.31	2845.39	2822.8	2818.05	2807.21	2803.75	2769.85	2767.01	2627.82	2241.95
193	HDFC Bank Ltd.	1558.8	1540	1532.93	1529.46	1526.76	1524.92	1523.05	1520.2	1518.64	1516.7	1514.63	1507.67	1506.09	1502.44	1500.71	1516.95	1522.16	1573.65	1603.22
194	HDFC Life Insurance Company Ltd.	690.75	674.54	672.729	670.188	668.144	664.825	662.218	658.788	656.335	654.221	652.03	644.242	643.09	639.146	636.992	636.269	636.612	641.956	593.215
195	H.E.G. Ltd.	1638.5	1594.05	1590.99	1590.61	1592.76	1591.84	1589.4	1588.29	1587.48	1586	1586.63	1603.29	1605.59	1603.96	1599.83	1669.82	1672.69	1688.13	1425.34
196	Hero MotoCorp Ltd.	3819.05	3660.91	3584.95	3555.12	3530.64	3505.58	3475.79	3446.04	3420.59	3398.06	3383.12	3315.88	3305.24	3280.04	3268.22	3172.19	3166.78	3100.29	2854.38
197	HFCL Ltd.	66.65	66.79	66.8714	67.0375	67.2333	67.47	67.55	67.4125	67.3231	67.2071	67.0967	66.7775	66.6667	66.4563	66.2288	69.719	69.8625	69.431	67.346
198	Hinduja Global Solutions Ltd.	1006.75	958.51	954.793	953.256	953.967	953.535	951.814	950.183	949.177	948.136	948.77	947.22	946.507	946.608	946.669	971.295	973.167	1004.5	1064.31
199	Hikal Ltd.	283.5	274.43	272.35	272.275	272.406	272.805	273.382	273.704	274.142	274.304	274.267	275.297	275.538	275.306	274.904	282.52	283.376	289.403	296.421
200	Hindalco Industries Ltd.	515.65	511.69	509.364	507.856	506.733	506.49	506.391	504.817	503.096	501.539	500.4	495.497	493.936	489.373	487.031	482.327	482.889	469.358	443.527
201	Hindustan Copper Ltd.	173.05	168.23	165.407	164.35	163.633	163.17	162.905	162.833	161.842	160.643	159.55	156.215	155.481	153.852	152.865	154.277	154.56	148.674	127.029
202	Hindustan Petroleum Corporation Ltd.	347.4	335.9	327.136	324.644	323.017	322.74	321.909	320.354	318.808	317.432	316.2	304.8	302.283	295.215	291.283	274.421	273.688	273.543	260.723
203	Hindustan Unilever Ltd.	2545.55	2523.25	2520.49	2518.73	2519.85	2516.98	2514.2	2511.2	2509.69	2508.04	2505.95	2504.92	2503.37	2500.65	2498.82	2503.17	2502.48	2536.57	2553.38
204	Hindustan Zinc Ltd.	299.25	300.43	300.793	301.331	302.028	302.18	302.373	302.279	302.408	302.364	301.98	300.445	300.067	299.4	299.231	305.475	306.086	312.9	312.475
205	HLE Glascoat Ltd.	535.65	531.58	528.664	527.938	527.344	527.035	526.686	526.425	526.038	525.125	524.137	521.273	521.186	521.01	519.731	532.282	534.536	572.678	579.604
206	Home First Finance Company India Ltd.	898.45	877.19	891.479	897.919	902.133	907.16	912.491	915.571	918.331	919.225	919.42	917.31	917.098	918.715	917.225	891.673	890.063	864.648	798.44
207	Honeywell Automation India Ltd.	36653.45	36696	36733.8	36758.3	36809	36828.7	36744.4	36766.5	36823.1	36860.1	36898.6	36936.8	36887.8	36787.8	36779.5	37877.3	37946.7	39620.1	38778.9
208	Housing & Urban Development Corporation Ltd.	85.75	82.54	82.7714	82.725	82.5	82.395	82.3364	82.2458	82.1423	82.0107	81.84	80.9175	80.5976	79.9708	79.5077	82.095	81.7231	74.968	63.0285
209	Indiabulls Real Estate Ltd.	82.9	82.31	81.7286	81.5938	81.7556	81.855	81.85	81.7042	81.6346	81.5536	81.5033	80.495	80.1548	79.3625	78.7673	79.62	79.5885	74.835	67.5255
210	Indiabulls Housing Finance Ltd.	204.15	190.77	189.121	189.163	189.483	189.185	188.377	187.329	186.05	184.754	183.693	179.893	179	176.685	175.058	176.98	177.545	167.029	138.309
211	ICICI Bank Ltd.	934.95	930.49	928.757	927.844	927.178	928.06	929.245	929.679	930.654	931.221	931.63	932.875	931.979	930.19	928.819	938.625	940.604	954.96	927.597
212	ICICI Lombard General Insurance Company Ltd.	1480	1449.64	1451.72	1451.02	1450.48	1445.39	1440.86	1434.05	1428.48	1423.03	1418.64	1406.83	1404.5	1399.17	1396.7	1365.69	1365.98	1361.24	1250.46
213	ICICI Prudential Life Insurance Company Ltd.	562.6	555.45	555.864	555.106	555.633	554.89	553.832	551.5	549.977	548.557	547.2	542.17	540.893	538.469	536.65	543.858	545.335	554.733	504.948
214	IDBI Bank Ltd.	62.5	61.52	61.4786	61.5312	61.6556	62.05	62.4227	62.6833	62.7692	62.8036	62.8033	62.75	62.6262	62.5667	62.6346	65.925	66.0538	63.939	57.712
215	Vodafone Idea Ltd.	13.05	13.29	13.4	13.4937	13.6111	13.69	13.7227	13.7417	13.75	13.7464	13.7567	13.745	13.7	13.4208	13.2192	12.397	12.3548	10.4915	8.7155
216	IDFC Ltd.	118.45	117.43	117.357	117.375	117.444	117.905	118.136	118.2	118.231	118.146	118.013	117.202	116.998	116.969	117.135	121.289	121.47	120.342	104.316
217	IDFC First Bank Ltd.	85.2	84.76	84.5143	84.5	84.5667	84.95	85.1227	85.225	85.3	85.3036	85.26	84.68	84.5095	84.4437	84.5673	88.235	88.4606	88.319	75.9485
218	Indian Energy Exchange Ltd.	143.85	143.84	143.521	142.831	142.3	141.68	141.118	140.4	139.758	139.164	138.63	136.628	136.067	134.729	133.9	133.232	133.285	130.395	137.446
219	IFB Industries Ltd.	1020.2	1023.36	1023.26	1024.07	1022.23	1018.33	1014.32	1011.26	1007.31	1001.2	991.557	959.54	955.555	945.502	941.381	923.285	924.202	902.537	858.755
220	Indraprastha Gas Ltd.	389.1	390.26	389.9	389.312	389.239	389.125	388.959	389.246	389.904	390.207	390.53	392.297	391.767	390.717	390.906	422.914	424.814	443.691	453.22
221	IIFL Finance Ltd.	608.5	602.31	598.529	599.706	602.05	606.075	608.473	609.721	609.523	610.096	610.62	611.232	611.102	610.777	610.612	613.452	612.472	595.558	527.96
222	Indian Hotels Co. Ltd.	421.7	421.02	420.414	420.312	419.3	418.635	417.977	417.367	416.904	416.371	415.643	411.015	409.971	406.227	404.377	408.23	408.688	403.565	376.171
223	India Cements Ltd.	251.35	230.28	226.8	225.794	224.922	224.385	223.382	222.488	221.838	221.175	220.6	218.445	217.557	216.512	215.871	221.97	223.007	225.979	211.437
224	Indiamart Intermesh Ltd.	2604.05	2600.19	2596.28	2600.31	2601.06	2601.16	2599.61	2598.46	2599.75	2599.89	2601.33	2600.16	2597.75	2608.68	2613.87	2734.71	2748.54	2891.74	3952.77
225	Indian Bank	396.9	407.94	410.271	411.837	414.033	417.2	419.845	422.112	421.965	421.543	421.36	422.255	422.671	421.771	420.46	421.122	420.277	393.373	340.585
226	InterGlobe Aviation Ltd.	2705.35	2642.35	2634.56	2634.15	2631.08	2624.7	2617.3	2610.92	2604.29	2596.96	2595.86	2583.01	2575.19	2562.46	2551.55	2508.45	2505.36	2524.97	2326.55
227	Indigo Paints Ltd.	1488.65	1485.91	1487	1493.26	1498.41	1496.02	1494.54	1496.4	1499.02	1499.3	1497.21	1481.59	1478.81	1468.69	1461.85	1474.88	1477.39	1503.45	1361.69
228	IndusInd Bank Ltd.	1466.1	1477.9	1480.28	1483.34	1485.02	1486.39	1487.07	1488.95	1489.96	1490.59	1491.71	1486.64	1484.06	1479.27	1474.23	1454.49	1454.47	1430.3	1304.28
229	Indus Towers Ltd.	184.4	185.16	185.714	186.525	186.533	186.58	186.686	186.742	186.715	186.479	186.303	186.39	186.114	184.135	183.219	184.974	185.015	178.607	166.882
230	Infibeam Avenues Ltd.	20	20.55	20.7429	20.8687	20.9889	21.055	21.15	21.1875	21.1077	21.0286	20.9633	20.74	20.6548	20.4521	20.3115	19.777	19.6923	17.4215	16.175
231	Infosys Ltd.	1455.15	1448.82	1448.7	1447.19	1446.12	1445.99	1442.77	1437	1433.25	1428.65	1425.06	1416.68	1413.7	1408.9	1405.5	1431.37	1434.37	1420	1392.68
232	Ingersoll Rand (India) Ltd.	2946.75	2936.69	2935.88	2937.23	2938.53	2940.07	2941.19	2937.75	2939.02	2935.68	2938.37	2913.89	2907.32	2898.15	2894.43	2914.94	2918.05	2964.05	2764.78
233	Intellect Design Arena Ltd.	734.45	708.1	705.95	703.6	702.05	701.33	700.291	697.562	695.669	693.211	691.35	683.662	682.743	680.854	678.588	687.23	687.775	680.298	588.479
234	Indian Overseas Bank	39.35	39.43	39.4786	39.575	39.6556	39.805	39.9682	40.0833	40.0385	39.9893	39.9667	39.9125	39.8738	39.9	39.8038	41.986	41.8423	35.653	30.0375
235	Indian Oil Corporation Ltd.	111.75	107.15	105.436	105.113	104.844	104.77	104.491	104.033	103.596	103.2	103.183	102.26	101.793	100.104	99.0885	94.968	94.9038	94.576	89.037
236	Ipca Laboratories Ltd.	1132.95	1101.92	1096.4	1091.94	1090.73	1088.84	1085.98	1083.35	1079.47	1077.41	1075.35	1056.02	1052.34	1043.57	1039.19	989.374	986.555	924.64	844.218
237	IRB Infrastructure Developers Ltd.	37.15	37.9	37.7	37.6938	37.7389	37.535	37.3409	37.1417	37.0077	36.8571	36.76	36.2225	36.0929	35.7792	35.5192	33.831	33.7356	30.668	42.1227
238	Indian Railway Catering And Tourism Corporation Ltd.	705.75	699.17	700.686	700.763	701.494	699.31	697.314	695.121	693.738	692.218	690.773	685.5	683.945	681.285	678.998	686.127	686.508	670.219	645.583
239	Indian Railway Finance Corporation Ltd.	74.65	75.63	75.9571	75.975	76.0778	75.78	75.5727	75.4125	75.3654	75.275	75.23	74.755	74.669	74.3896	74.0712	74.87	75.0788	61.9315	46.1838
240	ICICI Securities Ltd.	680.45	671.35	672.814	674.612	674.656	676.52	676.364	674.158	672.804	671.629	670.853	663.898	662.138	659.002	658.046	643.917	643.694	634.32	560.225
241	ITC Ltd.	435.8	437.28	437.479	437.394	437.6	437.705	438.091	437.917	437.958	437.857	437.627	436.69	436.281	435.604	435.444	440.027	440.378	448.403	430.353
242	ITI Ltd.	268.3	275.77	275.443	275.856	274.133	273.39	272.723	272.125	271.473	270.575	269.983	270.9	270.66	270.725	270.423	249.137	247.126	185.338	142.7
243	Jamna Auto Industries Ltd.	111.95	113.33	113	112.669	112.383	112.28	112.277	112.225	112.277	112.229	112.227	112.003	111.743	111.283	110.873	114.241	114.541	113.694	107.626
244	J.B. Chemicals & Pharmaceuticals Ltd.	1450.9	1422.64	1444.56	1452.91	1459.96	1464.22	1468.74	1471.33	1473.52	1475.58	1477.43	1464.65	1461.57	1451.85	1440.43	1438.22	1496.99	2046.16	2060.06
245	JBM Auto Ltd.	1242.9	1258.78	1269.96	1268.86	1261.32	1256.3	1251.75	1248.14	1245.73	1241.97	1239.64	1230.51	1229.23	1227.74	1222.94	1266.62	1275.65	1347.07	1061.89
246	Jindal Steel & Power Ltd.	670.8	663.95	660.857	659.475	658.1	657.01	656.218	654.592	653.158	651.996	650.177	641.02	638.355	638.617	639.358	661.446	663.362	662.181	612.766
247	Jindal Worldwide Ltd.	335.7	334.23	333.393	332.812	332.544	332.74	332.845	333.421	334.138	334.4	334.403	335.487	335.802	337.758	339.223	353.91	354.881	355.943	344.228
248	J.K. Cement Ltd.	3643.55	3563.31	3550.08	3544.1	3540.22	3534.29	3527.18	3518.59	3516.82	3513.01	3504.83	3451.2	3433.9	3392.67	3369.13	3290.61	3290.88	3270.1	3141.45
249	JK Lakshmi Cement Ltd.	816.5	793.43	794.879	797.069	798.794	798.685	799.509	798.175	797.562	796.118	795.063	783.883	778.595	767.123	758.658	711.442	709.485	686.61	712.977
250	JK Paper Ltd.	366.7	370.68	372.443	372.237	372.178	372.555	372.709	372.996	373.531	373.807	373.73	373.98	373.983	375	374.758	382.732	383.246	365.221	364.1
251	JM Financial Ltd.	83.95	83.88	83.7857	83.7812	83.8111	83.945	83.8273	83.675	83.6115	83.4286	83.3133	83.6625	83.5786	83.4437	83.2442	84.776	84.8481	81.833	73.836
252	Jindal Stainless Ltd.	501.3	520.73	520.107	521.294	519.689	515.445	511.423	509.279	507.269	504.936	501.953	489.14	487.169	482.104	479.646	474.004	475.201	445.097	368.825
253	JSW Energy Ltd.	408.35	413.41	412.229	410.894	409.656	408.385	407.614	406.346	405.142	403.539	402.283	398.955	397.907	397.146	395.715	402.34	402.365	368.16	310.086
254	JSW Steel Ltd.	801.1	786.86	782.65	780.05	778.8	777.835	777.382	776.025	774.527	773.114	771.63	765.657	763.695	760.019	758.363	766.625	768.355	784.28	749.497
255	Jubilant Foodworks Ltd.	560.85	550.24	542.864	540.162	538.817	537.67	535.677	533.117	531.208	529.521	527.937	522.362	521.238	518.604	518.525	526.643	526.696	510.689	486.324
256	Jubilant Ingrevia Ltd.	430.55	428.86	426.221	426.675	427.106	426.98	426.677	426.138	425.381	424.346	423.79	422.207	421.705	422.071	422.788	446.466	448.419	449.026	433.98
257	Jubilant Pharmova Ltd.	429.45	424.89	424.943	426.244	426.861	426.19	425.586	424.621	423.673	422.457	421.083	414.807	413.005	409.419	403.717	411.671	412.6	415.263	372.802
258	Justdial Ltd.	719.75	719.88	718.086	717.938	715.839	714.49	713.323	712.504	712.535	712.1	711.8	713.588	714.093	716.592	717.946	725.506	725.416	746.782	705.95
259	Jyothy Labs Ltd.	434.45	436.75	439.043	440.212	441.561	441.325	442.895	442.179	440.404	438.521	437.057	423.193	420.257	413.188	408.362	386.423	385.395	348.29	274.605
260	Kajaria Ceramics Ltd.	1338	1312.68	1298.99	1293.88	1292.4	1291.97	1290.84	1290.73	1291.12	1290.03	1289.62	1283.59	1283.05	1281.72	1276.49	1293.51	1296.14	1354.6	1251.56
261	Kalyan Jewellers India Ltd.	325.1	326.42	328.35	326.531	325.483	324.285	324.786	325.821	326.762	327.6	328.167	326.577	325.186	320.679	318.306	286.071	283.831	243.799	178.678
262	Kansai Nerolac Paints Ltd.	320.25	320.8	320.329	320.306	320.872	320.575	320.027	319.308	318.481	317.475	316.617	314.08	314.126	314.14	314.217	318.312	318.712	321.897	365.065
263	Karur Vysya Bank Ltd.	154.65	152.52	152.364	152.188	152.3	152.86	153.25	153.712	153.727	153.857	153.717	152.798	152.564	151.515	150.862	143.976	143.502	134.594	119.645
264	Kec International Ltd.	578.35	577.78	583.05	585.088	586.633	586.48	587.055	585.758	585.285	584.675	584.097	583.89	585.679	591.771	594.256	626.348	627.919	633.657	567.044
265	KEI Industries Ltd.	2880.55	2810.58	2838.02	2830.12	2818.19	2803.01	2780.3	2763.53	2748.78	2736.4	2722.54	2685.5	2675.24	2648.54	2634.97	2635.85	2636.05	2565.48	2227.3
266	Kennametal India Ltd.	2476.1	2476.1	2476.1	2476.1	2476.1	2476.1	2476.1	2476.1	2476.1	2476.1	2476.1	2476.1	2476.1	2476.1	2476.1	2563.66	2571.2	2649.09	2473.84
267	Kfin Technologies Ltd.	529.1	523.59	523.314	524.6	525.389	525.48	525.377	524.5	524.765	523.786	522.82	510.745	507.983	500.956	496.446	479.689	478.967	440.59	378.598
268	Krishna Institute of Medical Sciences Ltd.	1955.4	1937.56	1938.21	1938.19	1929.37	1922.73	1920.25	1915.86	1913.77	1910.55	1909.11	1898.17	1897.1	1896.34	1891.56	1916.56	1923.52	1928.69	1717.9
269	KNR Constructions Ltd.	291.65	289.83	291.579	290.306	289.356	288.735	286.418	284.467	283.142	281.821	280.573	277.19	276.662	274.831	273.965	275.967	275.961	265.74	257.183
270	Kotak Mahindra Bank Ltd.	1755.45	1746.89	1749.61	1752.23	1753.61	1755.53	1756.8	1756.08	1755.81	1755.07	1754.39	1751.23	1749.95	1746.19	1743.52	1748.75	1751.4	1787.6	1809.23
271	Kalpataru Projects International Ltd.	663.25	642.28	643.6	644.33	646.73	647.42	648.38	649.23	648.05	646.78	644.65	639.21	640.15	641.5	642.75	648.78	649.17	635.25	584.02
272	KPIT Technologies Ltd.	1499.3	1479.38	1478.36	1496.56	1501.02	1498.91	1489.29	1481.31	1475.92	1468.29	1458.05	1409.32	1400.01	1372.16	1353.84	1257.65	1254.25	1188.91	1058.87
273	K.P.R. Mill Ltd.	864.2	860.63	862.057	858.206	854.333	847.785	841.686	835.083	830.246	826.036	823.277	814.167	813.464	813.527	812.058	785.846	783.883	734.606	666.651
274	KRBL Ltd.	346.3	348.41	347.786	347.681	347.85	348.07	347.659	347.804	348.381	348.875	349.21	357.56	357.533	358.735	358.896	375.859	377.539	384.596	375.305
275	KSB Ltd.	3422.8	3327.02	3320.21	3314.79	3311.04	3298.68	3286.42	3267.54	3251.5	3236.46	3226.84	3189.04	3179.9	3156.62	3134.63	3081.18	3066.16	2789.26	2443.3
276	L&T Finance Holdings Ltd.	148.25	143.98	143.286	142.806	142.622	143.33	143.977	144.012	143.854	143.636	143.457	142.613	142.1	141.106	140.398	136.05	135.788	132.012	114.929
277	Dr. Lal Path Labs Ltd.	2697.8	2662.33	2674.48	2677.32	2679.7	2679.79	2675.51	2671.14	2672.67	2672.97	2676.94	2659.78	2646.49	2613.41	2594.24	2532.67	2524.62	2415.68	2194.09
278	Latent View Analytics Ltd.	491.1	474.56	471.371	468.763	462.494	457.565	453.464	449.837	447.362	444.65	442.367	434.13	432.536	430.067	428.619	421.847	422.049	413.409	379.984
279	Laurus Labs Ltd.	380.85	373.7	373.807	373.087	372.728	372.84	372.577	372.625	372.523	372.268	372.097	371.103	370.521	369.202	368.331	380.837	381.577	379.848	352.384
280	Lakshmi Machine Works Ltd.	13184.85	13205	13145.6	13128	13109.9	13077.2	13061.7	13051.4	13060.5	13044.6	13034.2	13033	13032.7	13067.2	13099.9	13700.8	13752.6	13811.6	12548.2
281	Lemon Tree Hotels Ltd.	114.3	114.55	114.914	115.006	115.25	115.11	115.232	115.142	115.181	115.032	115.13	114.63	114.264	113.815	113.306	115.339	115.6	107.856	96.585
282	LIC Housing Finance Ltd.	491.15	467.43	465.1	465.038	465.128	464.84	464.959	463.775	462.946	462.161	461.32	460.53	460.379	459.083	457.802	461.617	461.564	440.003	400.892
283	Life Insurance Corporation of India	679.5	666.01	649.957	645.213	641.817	638.565	635.677	633.167	631.219	629.721	628.727	624.037	622.893	620.577	619.612	630.535	631.828	637.977	610.812
284	Linde India Ltd.	5742.55	5835.08	5875.31	5895.68	5916.98	5929.58	5932.63	5942.12	5955.07	5961.36	5970.49	6017.37	6014.45	6011.14	6011.58	6056.24	6053.22	5675.02	4832.19
285	Macrotech Developers Ltd.	881.7	874.2	870.964	869.45	869.461	869.415	867.9	866.429	865.846	865.007	863.963	860.275	857.593	845.612	837.677	814.236	813.626	764.182	805.521
286	Larsen & Toubro Ltd.	3109.2	3068.57	3071.43	3073.6	3077.53	3074.9	3073.99	3071.87	3070.34	3067.69	3064.83	3036.75	3030.02	3016.15	3006.48	3011	3007.25	2833.76	2544.19
287	LTIMindtree Ltd.	5536.7	5509.68	5517.47	5522.3	5521.88	5521.64	5510.73	5489.93	5472.54	5457.51	5443.99	5369.25	5351.6	5323.51	5313.03	5300.76	5309.03	5212.38	4982.09
288	L&T Technology Services Ltd.	4768.95	4626.75	4613.86	4603.39	4586.76	4571.27	4554.88	4530.11	4512.17	4495.24	4479.09	4421.79	4409.58	4381.01	4365.08	4483.19	4493.11	4373.64	4040.42
289	Lupin Ltd.	1280.9	1243.35	1236.7	1231.93	1227.97	1224.57	1219.63	1215.77	1212.94	1210.6	1210.19	1205.44	1201.98	1193.4	1189.5	1173.77	1172.98	1107.83	922.169
290	Lux Industries Ltd.	1338.35	1362.11	1364.21	1365.23	1368.98	1372.11	1376.45	1380.2	1384.95	1388.89	1391.18	1385.57	1383.72	1374.39	1367.69	1394.4	1400.38	1456.46	1421.75
291	Laxmi Organic Industries Ltd.	267.7	266.78	267.4	267.788	268.45	269.18	270.095	270.837	271.219	271.332	271.49	270.957	270.069	268.146	267.125	274.125	275.007	272.89	267.02
292	Mahindra & Mahindra Ltd.	1647.75	1586.39	1576.45	1573.42	1574.66	1574.14	1571.41	1568.82	1565.54	1562.58	1561.88	1541.12	1537	1531.01	1531.51	1549.46	1550.77	1546.4	1415.58
293	Mahindra & Mahindra Financial Services Ltd.	274.3	271.08	272.157	272.569	272.706	272.98	273.291	273.192	273.104	272.993	272.92	269.835	268.743	267.156	267.506	278.942	279.773	289.917	281.146
294	Bank of Maharashtra	44	43.84	43.9357	44.05	44.1222	44.305	44.4955	44.6292	44.5308	44.4321	44.36	44.09	43.9595	43.7083	43.5308	45.037	45.0173	40.9365	34.48
295	Mahindra Lifespace Developers Ltd.	528.25	525.12	525.121	524.025	522.594	521.135	520.114	519.225	519.246	518.35	517.717	512.3	510.686	509.179	508.752	521.085	523.509	521.262	458.275
296	Mahindra Logistics Ltd.	358.4	360.1	362.45	362.994	363.383	363.87	363.591	363.392	363.45	363.139	363.317	362.392	361.9	360.59	360.706	370.234	371.754	377.926	374.533
297	Manappuram Finance Ltd.	164.4	155.68	154.836	154.769	154.789	155.36	154.918	153.704	152.523	151.346	150.543	147.893	147.333	145.798	144.673	143.872	143.814	141.844	129.559
298	Mankind Pharma Ltd.	1897.6	1908.29	1917.57	1929.48	1928.44	1922.98	1917.47	1910.67	1905.01	1899.89	1894.37	1869.54	1863.55	1849.48	1839.14	1807.95	1806.94	1809.62	0
299	Vedant Fashions Ltd.	1370.45	1364.21	1345.69	1338.63	1334.87	1334.2	1335.45	1335.85	1336.79	1336.5	1336.3	1330.31	1328.64	1323.43	1320.28	1313.87	1313.29	1286.41	1257.84
300	C.E. Info Systems Ltd.	2224.8	2188.75	2193.2	2197.36	2202.37	2209.84	2202.32	2195.75	2188.6	2179.24	2171.31	2151.52	2149.71	2138.58	2126.28	2050.15	2037.16	1818.32	1462.08
301	Marico Ltd.	538.65	529.07	529.236	528.8	528.928	527.74	526.955	526.458	526.204	525.85	525.49	526.17	526.593	527.706	528.648	541.98	543.461	550.992	529.964
302	Maruti Suzuki India Ltd.	10608.7	10549.9	10539.9	10543.2	10541	10535.4	10528.2	10517.3	10510.7	10502	10495.2	10443.4	10433.2	10435.3	10440.8	10475.5	10476.7	10134.5	9541.09
303	Mastek Ltd.	2374.65	2370.15	2386.39	2390.14	2385.16	2381.83	2371.02	2357.18	2348.02	2340.06	2332.13	2309.28	2304.29	2291.82	2282.24	2327.14	2329.84	2248.62	2006
304	Max Healthcare Institute Ltd.	635.8	615.92	614.357	615.256	614.422	614.52	613.123	611.425	610.246	609.007	607.957	603.047	601.781	597.963	594.971	582.94	582.758	582.417	538.558
305	Mazagoan Dock Shipbuilders Ltd.	2012.8	2013.69	2002.26	1999.37	1995.98	1994.54	1994.91	1993.49	1993.73	1993.01	1993.24	1982.41	1979.47	1981.72	1973.65	2061.09	2065.83	1961.27	1395.02
306	United Spirits Ltd.	1048.85	1048.62	1050.33	1051.54	1052.08	1050.94	1050.5	1050.04	1050.18	1049.76	1052.92	1058.74	1058.12	1054.27	1050.93	1041.05	1041.66	1021.32	914.24
307	Multi Commodity Exchange of India Ltd.	3195.35	3054.82	3005.27	2989.44	2976.32	2975.35	2969.14	2952.93	2931.28	2907.9	2879.06	2798.51	2778.96	2717.11	2679.76	2365.61	2342.98	2006	1732.23
308	Global Health Ltd.	957.35	919.86	912.793	910.8	909.878	907.74	906.414	906.783	910.119	909.596	906.273	885.927	881.817	867.669	857.869	799.98	796.172	748.048	645.517
309	Medplus Health Services Ltd.	797.2	800.8	809.057	812.556	813.211	813.225	813.368	813.358	813.369	812.886	811.75	807.467	806.948	806.379	806.521	789.812	790.541	835.336	779.647
310	Metro Brands Ltd.	1370.05	1339.33	1347.3	1344.62	1337.61	1331.35	1324.71	1319.36	1316.87	1315.61	1313.79	1297.92	1292.12	1278.88	1272.63	1214.64	1209.31	1137.92	1007.17
311	Metropolis Healthcare Ltd.	1703.15	1669.78	1657.68	1655.61	1651.37	1646.92	1642.01	1639.29	1637.73	1636.81	1635.94	1604.81	1595.85	1570.75	1559.54	1518.88	1516.84	1456.69	1380.76
312	Max Financial Services Ltd.	1019.2	996.3	990.629	985.456	981.722	976.22	972.986	968.4	965.869	963.8	961.497	947.365	944.338	940.556	936.352	926.405	926.817	892.92	787.55
313	Mahanagar Gas Ltd.	1041.35	1030.82	1030.65	1031.27	1033.18	1035.24	1035.84	1036.1	1036.48	1036.86	1036.32	1038.75	1037.1	1034.04	1031.47	1053.39	1053.23	1052.71	1024.33
314	Mahindra Holidays & Resorts India Ltd.	393.1	391.18	391.614	392.419	393.244	393.795	394.314	394.496	395.204	395.807	396.093	396.938	396.983	397.712	397.875	409.749	409.875	386.047	336.246
315	MMTC Ltd.	50.3	50.89	51.2929	51.3125	51.3722	51.46	51.5227	51.6375	51.7846	51.7786	51.78	52.2325	52.2976	52.4896	52.7577	57.906	58.0433	50.0605	40.4485
316	Samvardhana Motherson International Ltd.	92.05	90.04	89.4857	89.4125	89.4833	89.645	89.7364	89.7292	89.8269	89.725	89.7433	90.275	90.3524	90.5917	90.6962	92.952	93.1654	94.912	86.1578
317	Motilal Oswal Financial Services Ltd.	1201.1	1152.44	1155.25	1160.2	1166.51	1173.45	1178.04	1174.08	1164.27	1154.44	1146.28	1111.45	1106.8	1094.4	1082.4	1005.08	999.677	924.532	780.047
318	MphasiS Ltd.	2354.65	2334.21	2337.01	2338.57	2337.11	2339.95	2333.5	2318.33	2309.91	2302.21	2294.98	2269.94	2263.85	2246.81	2236.79	2314.84	2321.1	2304.54	2110.89
319	MRF Ltd.	111683	111665	111565	111543	111536	111412	111227	110928	110721	110548	110383	109845	109785	109625	109504	109125	109163	107539	99543
320	Mangalore Refinery & Petrochemicals Ltd.	121.3	119.42	118.05	117.731	117.744	117.7	117.755	117.504	117.15	116.907	116.58	114.957	114.431	113.029	111.781	105.203	104.743	96.9225	78.9557
321	Motherson Sumi Wiring India Ltd.	61.6	60.69	60.4214	60.45	60.3444	60.3	60.2909	60.1708	60.1308	60.0321	59.9033	59.6875	59.6595	59.7542	59.7538	61.374	61.5317	61.09	57.0485
322	MTAR Technologies Ltd.	2240.6	2218.72	2213.8	2212.98	2214.21	2214.85	2214.47	2213.93	2215.74	2215.86	2218.92	2294.98	2304.28	2326.8	2341.61	2454.57	2461.58	2368.53	2080.06
323	Muthoot Finance Ltd.	1481.9	1379.45	1366.05	1361.15	1358.73	1355.44	1350.86	1345.82	1341.12	1336.27	1334.74	1332.57	1331.05	1327.85	1323.53	1286.68	1287.5	1291.94	1173.69
324	Nippon Life India Asset Management Ltd.	418.15	412.19	411.764	412.506	413.456	413.83	413.027	412.167	411.362	410.368	409.7	406.927	405.831	402.358	399.019	374.298	372.783	344.068	289.253
325	NATCO Pharma Ltd.	792.5	783.3	785.093	784.569	784.1	783.025	780.809	781.929	782.692	781.539	778.367	769.862	768.514	772.496	774.294	812.846	815.128	818.776	705.09
326	National Aluminium Co. Ltd.	92	91.61	91.8786	91.9688	92.0556	92.205	92.3545	92.3333	92.3577	92.2821	92.1567	92.5725	92.5333	92.4458	92.325	93.902	94.0721	93.5445	87.6335
327	Info Edge (India) Ltd.	4611	4584.54	4629.03	4646.07	4663.76	4673.38	4679.77	4665.85	4654.25	4644.01	4639.01	4556.6	4534.7	4478.04	4446.25	4339.53	4344.07	4410.51	4130.09
328	Navin Fluorine International Ltd.	3701.1	3707.68	3682.23	3672.8	3666.94	3665.22	3663.44	3661.32	3658.49	3654.99	3651.14	3631.34	3624.12	3600.04	3588.73	3763.68	3793.61	4120.58	4290.11
329	Nazara Technologies Ltd.	798.6	798.44	798.9	799.231	799.861	800.93	802.705	804.117	805.838	806.861	807.763	810.72	810.686	809.29	807.444	825.948	826.204	775.783	677.804
330	NBCC (India) Ltd.	76.1	68.69	68.1	68.0062	67.9	67.835	67.8636	67.8875	67.8308	67.6821	67.6367	67.6325	67.5524	67.3146	67.0346	64.111	63.9721	56.239	47.2505
331	NCC Ltd.	166.55	164.76	165.221	165.944	165.467	165.295	165.3	165.346	164.758	163.943	163.353	160.15	159.245	157.515	156.408	156.318	155.924	152.971	131.388
332	Nestle India Ltd.	24236.15	24210.9	24254.1	24260.2	24272.7	24253.7	24246.5	24233.1	24237	24229.8	24229.6	24224.8	24208	24201.3	24178.5	23637.8	23595.9	23005.4	21820.6
333	Network18 Media & Investments Ltd.	86.55	83.9	83.8714	83.7562	83.9111	84.08	84.0364	83.3667	82.9615	82.5536	81.8467	79.04	78.469	77.25	76.5692	73.908	73.6558	68.9415	64.1375
334	Narayana Hrudayalaya Ltd.	1225.6	1241.09	1244.38	1241.39	1239.67	1230.17	1221.38	1209.98	1200.68	1191.52	1182.75	1147.74	1140.59	1124.12	1114.4	1094.39	1094.67	1058.41	940.599
335	NHPC Ltd.	54.4	54.59	54.5429	54.325	54.1444	53.91	53.7091	53.5792	53.4462	53.3143	53.1767	52.515	52.3714	52.1521	51.9731	52.238	52.3577	51.08	46.8408
336	The New India Assurance Company Ltd.	255.2	219.3	205.407	199.106	193.867	189.33	185.15	181.479	178.462	175.575	173.033	165.05	163.717	160.408	158.533	149.64	149.218	137.724	123.775
337	NLC India Ltd.	170.35	164.65	164.314	164.756	164.872	164.76	164.495	163.817	162.796	161.893	161.16	156.73	155.698	152.919	150.554	142.344	141.994	133.845	110.025
338	NMDC Ltd.	181.5	177.85	175.779	175.144	174.45	173.895	173.523	173.667	173.565	173.218	172.54	169.662	168.9	167.142	166.015	158.641	158.311	139.724	125.11
339	NOCIL Ltd.	230.5	235.38	237.029	237.306	238.15	237.86	236.586	235.367	234.712	234.046	233.44	229.497	228.883	227.902	227.01	228.723	229.376	225.944	222.41
340	NMDC Steel Ltd.	44.35	42.99	42.7714	42.7563	42.7667	42.805	42.85	42.8125	42.7192	42.5536	42.4467	42.0875	41.9595	41.75	41.6962	46.085	46.4163	47.8155	39.5705
341	NTPC Ltd.	261.3	256.78	255.364	254.825	254.467	254.255	253.623	252.962	252.315	251.632	250.72	247.105	246.414	245.071	244.054	241.883	241.698	228.262	202.365
342	Nuvoco Vistas Corporation Ltd.	364.85	359.36	357.2	356.362	355.8	355.525	354.759	353.962	353.577	352.857	352.12	349.785	349.24	348.367	348.15	357.225	357.668	356.042	350.217
343	FSN E-Commerce Ventures Ltd.	175.8	172.24	172.021	172.088	171.594	169.78	168.355	166.954	165.542	164.425	163.297	158.777	157.862	155.61	154.381	150.802	150.841	146.413	141.016
344	Oberoi Realty Ltd.	1400.85	1401.42	1398.71	1392.5	1386.77	1381.42	1374.26	1362.52	1354.84	1347.82	1341.72	1312.27	1305.24	1281.85	1265.88	1200.36	1199.15	1148.96	1031.59
345	Oracle Financial Services Software Ltd.	4011	4037.17	4060.34	4077.18	4088.6	4093.71	4089.87	4082.23	4078.4	4074.17	4073.26	4048.24	4041.95	4024.01	4016.87	4062.38	4070.98	4029.72	3738.51
346	Oil India Ltd.	305.2	302.58	303.436	304.756	305.922	307.61	308.159	308.667	308.65	308.443	308.033	307.888	307.593	306.833	306.388	304.054	303.176	288.499	271.53
347	Olectra Greentech Ltd.	1194.25	1213.29	1227.67	1235.97	1231.55	1228.46	1223.92	1219.66	1216.73	1212.86	1210.11	1201.88	1200.1	1192.39	1182.61	1181.79	1183.46	1196.75	940.009
348	Oil & Natural Gas Corporation Ltd.	194.95	192.08	191.8	192.556	192.978	193.86	194.373	194.492	194.665	194.754	194.617	193.865	193.524	192.654	191.883	188.828	188.768	181.949	169.607
349	Orient Electric Ltd.	216.55	216.19	216.586	216.731	217.128	217.015	217	217.062	217.273	217.307	217.283	217.598	217.436	217.39	217.081	219.428	219.648	228.524	237.393
350	Page Industries Ltd.	37259.4	37493.5	37563.3	37558.6	37551.6	37540.7	37491.1	37453.2	37522.6	37582.5	37589.4	37573.8	37566.4	37575.5	37536	38293.8	38371.7	38646.2	38698.8
351	Patanjali Foods Ltd.	1400.2	1366.49	1363.43	1366.66	1371.64	1377.54	1384.03	1389.28	1393.67	1397.48	1400.32	1402.65	1399.99	1389.68	1378.41	1332.24	1331.37	1308.59	1150.71
352	One 97 Communications Ltd.	875.85	889.56	897	897.544	896.528	897.41	899.382	898.987	898.665	898.343	898.09	897.755	898.498	900.34	900.023	901.436	900.26	873.907	783.737
353	PCBL Ltd.	271.85	263.27	257.65	254.5	252.794	249.74	246.477	243.746	241.508	239.286	237.613	228.542	227.145	223.188	220.575	203.408	202.038	182.051	155.616
354	Piramal Enterprises Ltd.	926.45	910.33	913.407	915.638	918.072	922.905	926.714	928.271	930.177	931.289	934.963	949.1	949.94	952.802	953.615	997.935	1000.7	1014.99	894.127
355	Persistent Systems Ltd.	6399.95	6386.19	6427.22	6433.88	6428.66	6425.42	6410.72	6396.17	6385.9	6375.92	6372.17	6342.74	6336.46	6307.4	6274.72	6036.62	6033.39	5572.65	5168.29
356	Petronet LNG Ltd.	202.8	197.97	197.236	196.975	196.872	196.93	197.014	197.054	196.977	196.814	197.03	197.488	197.31	198.544	200.142	215.862	216.887	221.775	224.298
357	Power Finance Corporation Ltd.	334.9	323.85	322.679	322.875	322.139	320.955	319.995	318.954	317.288	315.175	312.65	299.823	297.079	290.073	285.742	268.022	268.462	262.818	216.71
358	Pfizer Ltd.	4084.8	4076.95	4073.72	4062.87	4054.32	4045.67	4034.1	4023.87	4014.71	4005.78	3998.13	3974.67	3970.31	3966.32	3965.85	3944.2	3941.62	3912.72	3838.81
359	Procter & Gamble Hygiene & Health Care Ltd.	17239.9	17581	17669.9	17737.6	17814.3	17847.6	17878.4	17870.3	17869.1	17864.9	17822.2	17771.5	17773.6	17686.2	17635	17620	17609.3	16729.8	15296.6
360	Phoenix Mills Ltd.	2371.05	2343	2312.46	2310.26	2307.53	2298.42	2292.02	2276.87	2256.36	2240.21	2228.47	2180.4	2166.8	2123.15	2096	1978.32	1972.81	1853.11	1632.9
361	Pidilite Industries Ltd.	2552.35	2511.48	2505.91	2503.11	2503.91	2499.43	2495.87	2490.27	2486.47	2482.6	2480.93	2472.15	2469.01	2455.68	2444.54	2446.82	2448.18	2506.7	2482.46
362	PI Industries Ltd.	3770.9	3763.42	3735.14	3729.41	3729.09	3724.36	3723.67	3719.26	3719.08	3716.81	3712.21	3657.91	3644.7	3608.62	3585.83	3523.18	3527.85	3602.22	3466.14
363	Punjab National Bank	77.6	77.56	77.4571	77.575	77.6111	77.81	77.9136	78.0125	77.8846	77.7679	77.65	77.03	76.8333	76.3667	75.8519	76.249	76.1596	69.8015	59.921
364	PNB Housing Finance Ltd.	773.6	787.17	793.457	796.769	798.078	795.88	795.409	793.737	790.208	786.879	784.103	772.015	769.229	764.323	760.335	736.463	735.951	691.64	606.849
365	PNC Infratech Ltd.	338.5	331.42	329.936	329.212	328.506	327.265	326.436	325.771	325.642	324.957	323.997	325.172	325.102	326.631	326.971	346.306	347.062	345.246	325.007
366	PB Fintech Ltd.	833.05	818.34	818.564	819.925	818.011	814.6	810.059	805.046	801.031	797.139	792.74	772.905	769.552	759.84	754.012	751.621	752.304	749.245	674.132
367	Polycab India Ltd.	5267.9	5227.32	5252.01	5259.62	5262.78	5263.4	5251.31	5241.37	5234.35	5227.31	5221.04	5189.34	5175.59	5146.82	5131.49	5195.95	5194.85	4951.1	4082.32
368	Poly Medicure Ltd.	1525.65	1514.94	1515.56	1520.41	1522.59	1522.17	1518.61	1510.43	1505.65	1500.97	1498.84	1480.69	1476.92	1465.95	1457.03	1424.53	1426.63	1367.75	1177.04
369	Polyplex Corporation Ltd.	1058.15	1035.75	1032.75	1032.61	1033.05	1034.58	1035.94	1037.6	1039.69	1039.69	1040.74	1042.33	1040.91	1038.97	1040	1092.26	1095.4	1156.38	1254.24
370	Poonawalla Fincorp Ltd.	409.3	376.17	371.879	370.763	370.806	372.08	373.955	375.6	377.088	378.018	378.517	373.823	372.829	370.633	369.335	372.683	373.173	386.16	351.825
371	Power Grid Corporation of India Ltd.	208.95	210.31	210.3	210.175	210.1	209.81	209.841	210.046	210.196	210.264	210.233	209.21	208.817	207.879	207.213	204.054	203.691	224.192	228.605
372	Hitachi Energy India Ltd.	4672.35	4760.64	4732.28	4719.9	4706.03	4693.13	4664.1	4639.05	4622.03	4604.24	4595.84	4571.25	4551.39	4506.03	4483.93	4360.67	4359.59	4331.49	3941.79
373	Piramal Pharma Ltd.	126.6	123.85	122.607	122.231	121.622	121.145	120.882	120.825	120.865	120.668	120.463	117.765	117.233	114.765	112.896	106.015	105.859	103.474	91.3938
374	Praj Industries Ltd.	644.6	625.05	612.986	610.331	607.606	603.305	599.845	596.812	594.619	592.639	590.543	581.282	579.036	573.598	569.31	574.843	575.247	520.756	439.761
375	Prestige Estates Projects Ltd.	1002.9	950.8	937.779	932.062	926.061	924.675	919.945	913.533	910.25	907.6	904.99	876.323	870.3	855.892	849.369	761.29	756.06	673.187	571.967
376	Prince Pipes and Fittings Ltd.	689.1	683.75	685.357	686.175	687.133	687.305	687.8	689.4	691.873	693.343	694.48	681.463	678.667	673.021	669.983	677.831	679.812	678.292	639.847
377	Prism Johnson Ltd.	172.45	170.19	170.164	169.494	169.033	167.705	166.777	166.158	165.446	164.579	163.79	159.775	158.698	156.217	154.071	142.253	141.925	135.919	125.933
378	PVR INOX Ltd.	1717.6	1677.52	1675.6	1674.87	1672.67	1671.48	1669.54	1666.89	1666.63	1666.6	1666.49	1660.57	1657.67	1650.2	1646.13	1678.44	1681.89	1656.05	1573.93
379	Quess Corp Ltd.	498.75	496.36	494.757	494.188	493.572	494.02	494.577	494.367	494.238	492.136	489.173	474.337	471.752	465.383	461.577	444.349	444.474	435.592	410.692
380	Radico Khaitan Ltd	1506.3	1473.61	1460.29	1456.71	1454.88	1452.78	1448.65	1445.08	1440.58	1437.27	1433.62	1408.23	1399.43	1379.07	1365.93	1293.06	1290.33	1306.92	1235.61
381	Rain Industries Ltd	144.8	144.53	144.443	144.162	144.122	144.115	144.145	144.175	144.373	144.354	144.487	146.69	146.971	147.796	148.027	156.416	157.084	160.515	159.598
382	Rainbow Childrens Medicare Ltd.	1073.3	1091.17	1097.66	1099.62	1097.94	1093.63	1087.11	1081.27	1077.2	1072.96	1068.72	1058.67	1058.57	1065.04	1070.16	1061.02	1059.55	1062.42	945.758
383	Rajesh Exports Ltd.	353.1	350.14	350.814	350.956	353.95	357.82	361.964	368.358	374.196	378.511	381.94	395.842	397.888	404.065	406.187	442.519	445.553	479.75	545.712
384	Rallis India Ltd.	232.8	229.56	230.45	228.637	227.178	225.84	224.805	223.879	223.519	223.096	222.81	221.87	221.543	220.988	220.267	218.185	218.984	220.112	208.475
385	The Ramco Cements Ltd.	993.9	977.44	977.429	978.312	981.45	983.62	984.636	985.5	985.662	985.7	988.133	990.75	990.443	989.487	988.733	966.935	964.161	926.646	863.949
386	Ratnamani Metals & Tubes Ltd.	3729.4	3596.16	3580.44	3568.99	3558.93	3547.42	3534.18	3521.88	3508.27	3496.5	3486.35	3372.48	3344.05	3271.25	3224.1	2933.85	2925.26	2767.68	2489.52
387	Raymond Ltd.	1503.45	1588.85	1623.41	1640.72	1656.47	1671.08	1683.72	1697.31	1712.98	1725.58	1736.15	1767.36	1764.76	1763.23	1755.84	1777.42	1786.04	1853.59	1659.57
388	Restaurant Brands Asia Ltd.	116.25	113.91	113.621	113.675	113.833	114.165	114.377	114.479	114.623	114.575	114.503	114.57	114.455	114.137	114.042	118.504	118.728	117.619	109.517
389	RBL Bank Ltd.	234.6	236.68	236.236	235.344	235.283	237.21	238.609	239.208	239.265	239.307	239.327	237.193	236.288	234.652	233.594	237.739	237.475	230.249	193.779
390	Rashtriya Chemicals & Fertilizers Ltd.	128.65	126.41	125.386	125.194	125.167	125.185	125.191	125.004	124.996	125.186	125.35	126.122	126.136	126.056	125.79	127.225	127.307	122.434	113.743
391	REC Ltd.	348.7	341.97	340.893	341.625	341.422	340.315	339.727	339.208	338.542	337.625	336.317	328.693	326.51	320.656	316.723	299.687	297.611	255.896	193.554
392	Redington Ltd.	160.7	160.02	159.893	159.944	159.783	159.375	159	158.562	158.238	157.975	157.747	155.05	154.579	153.342	152.371	153.187	153.381	160.04	167.754
393	Relaxo Footwears Ltd.	910.05	899	898.957	899.256	899.472	899.505	899.586	899.713	899.969	900.368	900.95	902.713	904.326	903.152	901.154	904.399	904.263	916.286	879.051
394	Reliance Industries Ltd.	2377.45	2392.39	2389.86	2384.8	2381.55	2379.47	2377.37	2372.14	2368.95	2365.09	2361.45	2353.02	2350.37	2342.67	2334.94	2335.69	2340.3	2437.7	2425.25
395	Shree Renuka Sugars Ltd.	49.95	50.46	50.2	50.1688	50.1111	50.1	50.0864	50.0792	50.1192	50.1321	50.1	50.3825	50.3048	50.1229	50.0115	51.876	52.0154	49.401	47.112
396	RHI MAGNESITA INDIA LTD.	765.5	738.54	734.95	729.269	724.383	720.495	717.645	715.029	713.588	712.125	711.3	711.232	709.674	706.8	704.296	715.7	717.555	699.197	676.138
397	RITES Ltd.	470	468.73	470.514	470.413	471.172	469.03	467.386	466.4	464.992	463.118	461.537	457.652	456.938	457.112	457.312	473.134	475.093	470.31	417.591
398	Rossari Biotech Ltd.	722.35	712.57	712.593	712.675	714.172	715.62	717.123	717.796	718.942	718.721	718.533	718.15	718.838	722.002	726.183	771.542	773.954	809.934	758.868
399	Route Mobile Ltd.	1550.3	1543.05	1545.24	1545.83	1547.06	1548.16	1549.28	1549.7	1550.16	1550.51	1550.81	1553.17	1553.36	1555	1555.2	1562.11	1563.3	1549.63	1463.87
400	RattanIndia Enterprises Ltd.	77.45	77.35	76.6286	75.1625	73.7389	72.56	71.5409	70.6792	70	69.3607	68.9167	66.24	65.6929	63.9667	62.9615	59.999	60.0019	54.8865	46.8708
401	Keystone Realtors Ltd.	549.2	543.76	543.307	543.4	543.4	543.495	545.009	546.225	546.762	546.939	547.663	545.855	545.452	545.221	544.631	554.459	555.657	575.061	530.931
402	Rail Vikas Nigam Ltd.	164.2	165.89	166.021	165.856	165.967	165.215	164.791	164.133	163.696	163.161	162.997	161.285	160.89	160.288	159.598	162.984	163.275	148.092	121.623
403	Steel Authority of India Ltd.	92.3	90.7	90.4857	90.4688	90.3389	90.105	89.95	89.8042	89.7808	89.6607	89.4933	88.5225	88.2548	87.7083	87.4	88.86	89.1923	90.3915	87.336
404	Sanofi India Ltd.	8043.7	8025.52	7960.46	7931.54	7906.19	7886.25	7878.13	7871.39	7866.22	7858.23	7854.02	7814.65	7804.12	7766.7	7738.44	7525.21	7513.53	7296.99	6710.09
405	Sapphire Foods India Ltd.	1390.9	1399.84	1395.87	1395.91	1395.95	1393.09	1389.9	1384.14	1378.95	1373.34	1368.38	1353.26	1352.12	1344.38	1344.77	1385.56	1388	1390.53	1333.26
406	SBI Cards and Payment Services Ltd.	739.15	737.64	736.379	737.194	736.711	740.295	742.686	743.542	744.804	745.421	745.743	746.65	746.562	748.529	750.569	771.6	773.942	809.481	808.656
407	SBI Life Insurance Company Ltd.	1435.25	1415.24	1418.56	1414.41	1414.36	1408.91	1404.2	1397.88	1394.88	1392.06	1389.3	1376.53	1374.6	1369.32	1364.74	1341	1341.84	1324.29	1246.74
408	State Bank of India	564.75	563.62	562.65	562.787	562.817	565	566.791	568.004	569.027	569.775	570.347	571.992	571.726	570.756	569.283	577.486	578.277	581.956	568.728
409	Schaeffler India Ltd.	2838.1	2813.98	2807.42	2801.05	2791.08	2786.7	2783.77	2779.48	2780.06	2777.8	2777.51	2766.21	2764.92	2780.55	2795.66	2965.97	2980.35	3050.71	2985.83
410	Sharda Cropchem Ltd.	402.8	409.61	409.971	411.106	412.794	413.635	414.464	414.904	415.169	415.182	414.883	412.967	412.1	411.76	411.26	421.381	422.291	441.181	465.493
411	Shoppers Stop Ltd.	686.4	681.15	675.471	673.419	671.744	671.675	671.477	671.237	670.312	669.3	668.123	661.05	659.45	656.996	656.233	667.612	669.187	720.931	706.408
412	Shree Cement Ltd.	26741.75	26096.7	26059.7	26046.4	26063.5	26074.6	26086.3	26095.4	26111.4	26129	26117.2	26148.2	26113.6	26062.4	26024.5	26070.3	26091.5	25216	25171.5
413	Shriram Finance Ltd.	2007.2	1973.92	1978.08	1979.44	1981.14	1986.6	1991.07	1989.13	1987.14	1984.65	1981.9	1982.76	1978.93	1969.36	1956.86	1922.03	1921.91	1883.41	1623.98
414	Shyam Metalics and Energy Ltd.	469.9	452.62	451.536	452.163	452.428	453.605	455.35	456.821	457.9	457.786	457.057	453.495	452.512	451.106	449.865	447.972	447.965	437.97	369.213
415	Siemens Ltd.	3657.6	3637.53	3617.96	3613.99	3609.18	3600.76	3591.2	3576.76	3565.09	3553.82	3542.86	3501	3492.65	3480.59	3475.92	3535.43	3546.35	3654.69	3557.9
416	SJVN Ltd.	84.95	83.45	82.8286	81.9688	81.3278	80.715	80.25	79.9333	79.6692	79.3929	79.0667	78.08	77.7452	76.7812	76.0404	74.329	74.4067	66.091	50.5653
417	SKF India Ltd.	4600	4597.19	4622.24	4626.42	4630.11	4628.84	4630.11	4623.67	4626.35	4625.6	4627.27	4690.08	4697.2	4727.88	4749.25	4965.71	4974.32	5068.51	4758.21
418	Sobha Ltd.	907.25	894.88	889.05	887.381	886.022	886.54	884.223	880.271	876.492	872.686	869.79	844.915	839.107	822.756	813.687	765.573	762.472	681.348	600.197
419	Solar Industries India Ltd.	6288.9	6604.99	6659.76	6696.85	6773.92	6781.23	6761.05	6714.24	6676.01	6635.19	6604.13	6373.94	6333.35	6210.31	6131.63	5578.12	5541.15	4870.16	4337.76
420	Sona BLW Precision Forgings Ltd.	558	562.99	568.371	569.731	571.517	572.285	573.736	572.588	572.465	571.95	571.507	567.26	566.083	563.625	560.996	564.509	565.61	567.699	524.477
421	Sonata Software Ltd.	1359.15	1295.12	1306.63	1316.31	1321.46	1323.33	1323.93	1323.55	1324.84	1324.34	1322.82	1303.23	1295.65	1279.01	1264.63	1172.42	1169.05	1108.73	986.898
422	Sun Pharma Advanced Research Company Ltd.	274.85	272.49	265.893	263.475	261.806	260.86	260.086	260.021	259.896	259.464	259.287	254.132	252.962	250.027	247.646	239.118	239.222	236.527	213.774
423	SRF Ltd.	2367.4	2357.94	2353.76	2350.7	2351.88	2352.1	2352.89	2351.56	2351.29	2351.29	2350.36	2338.91	2331.5	2313.06	2298.59	2278.15	2282.26	2283.4	2337.54
424	Star Health and Allied Insurance Company Ltd.	578	567.49	566.236	564.212	562.039	560.32	559.132	558.242	557.712	556.771	555.603	553.055	552.817	556.871	558.985	576.011	578.47	604.938	583.193
425	Sterlite Technologies Ltd.	146.2	152.49	151.071	151.262	151.961	152.48	151.745	150.9	150.196	149.457	148.603	145.488	145.06	144.194	144.665	151.926	152.465	153.816	155.962
426	Sumitomo Chemical India Ltd.	406.95	391.3	389.343	388.85	388.889	389.175	388.955	388.446	388.262	387.836	387.613	385.168	384.626	383.969	383.837	402.502	403.465	411.184	417.561
427	Sundaram Finance Ltd.	3408.1	3236.06	3219.21	3214.14	3221.72	3229.49	3228.95	3227.72	3227.46	3224.34	3226.55	3232.26	3229.89	3224.75	3221.59	3185.8	3168.05	2898.14	2652.57
428	Sundram Fasteners Ltd.	1237	1231.9	1234.54	1234.01	1234.99	1235	1236.15	1238.73	1241.82	1243.54	1244.05	1251.24	1252.48	1255.82	1256.95	1257.26	1256.5	1248.96	1152.67
429	Sun Pharmaceutical Industries Ltd.	1225.85	1202.73	1202.74	1200.89	1200.19	1199.13	1197.47	1195.83	1194.66	1193.57	1192.41	1182.89	1179.71	1170.38	1165.89	1151.41	1151.23	1135.16	1058.26
430	Sunteck Realty Ltd.	498.25	496.15	488.95	484.556	481.167	479.055	477.486	474.871	473.015	471.211	469.967	464.688	463.198	458.506	454.298	452.847	451.414	410.383	353.981
431	Sun TV Network Ltd.	674.4	670.61	668.386	669.856	670.367	670.305	669.909	670.104	668.635	667.082	666.337	662.455	661.493	657.904	655.683	638.026	636.595	595.981	516.486
432	Suprajit Engineering Ltd.	380.7	376.39	375.307	375.144	375.033	375.07	374.336	373.454	373.312	372.932	373.647	375.295	375.226	374.433	373.633	383.16	384.456	399.022	385.662
433	Supreme Industries Ltd.	4431.15	4183.2	4160.01	4164.58	4167.15	4157.49	4156.98	4166.5	4176.23	4181.36	4184.3	4239.42	4250.69	4263.49	4264.98	4233.95	4232.93	4094.65	3428.95
434	Suven Pharmaceuticals Ltd.	659.7	638.78	629.286	624.8	619.811	614.88	610.818	608.079	606.527	604.682	601.477	593.438	592.471	589.713	588.402	576.046	574.776	539.391	507.978
435	Suzlon Energy Ltd.	40.75	39.82	39.3929	39.6375	39.9333	40.15	40.1818	40.0542	39.9269	39.7821	39.6167	38.5925	38.2452	37.3917	36.95	32.483	32.1462	26.5215	18.234
436	Swan Energy Ltd.	422.9	425.02	425.6	426.1	426.461	426.555	427.205	427.429	429.123	428.643	427.66	418.445	417.024	412.608	405.458	354.358	351.822	308.789	275.56
437	Sterling and Wilson Renewable Energy Ltd.	333.95	337.22	328.679	325.475	322.828	320.83	318.614	315.592	313.385	310.9	309.447	302.087	300.062	296.271	294.644	310.237	312.281	336.103	317.924
438	Syngene International Ltd.	752.2	746.39	740.329	738.55	738.072	736.335	734.759	732.471	731.469	730.404	729.947	723.967	721.876	717.015	714.858	742.62	746.109	770.328	711.151
439	Tanla Platforms Ltd.	916.5	916.7	918.464	917.019	917.411	918.645	919.809	920.692	923.019	924.689	927.08	931.287	931.831	935.931	937.654	989.378	991.426	1039.05	879.828
440	Tata Chemicals Ltd.	970.45	967.56	965.65	964.406	964.294	963.285	962.036	960.754	961.081	961.286	961.14	961.513	960.981	960.252	959.629	992.824	995.888	1009.91	995.924
441	Tata Communications Ltd.	1705.55	1708.71	1708.01	1709.88	1709.42	1709.15	1706.89	1706.9	1707.09	1707.2	1707.2	1709.48	1707.68	1699.18	1689.39	1758.25	1764.7	1746.67	1527.32
442	Tata Consumer Products Ltd.	940.75	933.21	931.714	931.606	931.522	930.375	930.305	929.158	928.092	926.993	925.383	923.135	922.183	918.792	916.206	901.67	900.845	876.47	818.446
443	Tata Elxsi Ltd.	8252.8	8332.49	8353.63	8345.01	8340.74	8352.58	8338.24	8317.28	8303.57	8285.82	8270.16	8170.6	8137.87	8073.39	8029.62	7703.96	7687.38	7498.55	7152.16
444	Tata Investment Corporation Ltd.	4237.45	4130.29	4159.41	4202.21	4169.62	4078.4	4002.65	3937.65	3883.95	3834.74	3792.31	3648.93	3624.21	3558.11	3517.64	3339.24	3305.84	2888.54	2516.97
445	Tata Motors Ltd.	706.4	693.98	690.4	688.388	687.628	686.905	685.509	682.821	680.569	678.461	676.52	668.268	666.336	662.135	659.833	648.341	647.613	634.173	560.841
446	Tata Motors Ltd DVR	477.8	469.34	466.964	465.831	465.494	464.81	463.782	462.133	460.881	459.636	458.663	452.897	451.5	447.683	445.254	435.803	435.57	413.54	332.815
447	Tata Power Co. Ltd.	267.9	266.2	265.107	264.575	264.361	264.17	263.718	263.163	262.392	261.607	260.7	257.71	256.719	254.488	253.031	254.472	254.859	246.766	226.898
448	Tata Steel Ltd.	127.9	127.03	126.786	126.481	126.339	126.175	125.982	125.567	125.204	124.836	124.49	123.043	122.736	122.302	122.173	124.201	124.494	122.482	115.377
449	Transport Corporation of India Ltd.	859.3	853.61	855.029	856.45	856.789	858.855	860.414	862.188	864.588	866.593	866.653	863.495	860.279	853.906	849.175	821.023	819.89	798.133	727.856
450	TCI Express Ltd.	1405.75	1413.43	1418.36	1419.72	1419.18	1416.32	1408.99	1403.05	1398.74	1394.53	1390.54	1374.75	1372.35	1367.07	1364.26	1390.15	1393.72	1433.89	1485.01
451	TCNS Clothing Co. Ltd.	385.25	375.31	369.514	367.425	366.111	365.23	364.427	363.854	363.704	363.357	362.807	361.925	361.4	360.729	360.14	365.044	365.652	389.694	415.748
452	Tata Consultancy Services Ltd.	3487.6	3487.37	3496.74	3499.6	3499.92	3499.71	3491.04	3477.75	3468.48	3458.84	3451.41	3430.72	3425.95	3418.47	3414.24	3482.41	3486.13	3453.03	3361.32
453	Teamlease Services Ltd.	2524	2596.99	2585.14	2576.74	2569.68	2560.99	2557.2	2551.43	2545.84	2539.54	2536.29	2507.88	2499.2	2489.1	2484.98	2534.42	2536.73	2473.6	2396.25
454	Tech Mahindra Ltd.	1220.95	1210.76	1210.53	1210.69	1209.81	1209.55	1206.29	1200.05	1195.59	1191.49	1186.99	1174.19	1171.85	1166.22	1163.35	1194.15	1197.83	1199.56	1141.77
455	Tejas Networks Ltd.	797.25	806.63	810.279	812.456	814.806	817.015	819.223	821	823.269	824.711	825.82	831.005	831.771	835.225	836.406	850.578	850.977	841.054	741.154
456	Thermax Ltd.	2535	2574.92	2596.44	2620.37	2643.7	2665.85	2686.54	2704.43	2720.68	2733.11	2745.09	2787.37	2792.07	2794.77	2801.43	2900.8	2894.67	2752.44	2505.98
457	Tube Investments of India Ltd.	3366.3	3424.94	3435.88	3402.68	3376.25	3358.82	3343.15	3328.25	3318.36	3309.6	3299.1	3271.25	3263.34	3241.86	3218.3	3140.3	3148.28	3109.51	2917.09
458	Timken India Ltd.	2942.15	2933.59	2930.69	2932.7	2935.71	2937.86	2940.25	2940.73	2942.58	2943.18	2941.47	2940.09	2937.5	2937.08	2937.78	2999.5	3006.11	3144.66	3111.05
459	Titan Company Ltd.	3490.6	3433.53	3427.42	3417.23	3408.52	3401.26	3391.69	3381.11	3373.38	3365.02	3359.6	3335.96	3328.21	3304.97	3292.61	3276.77	3275.93	3168.11	2915.24
460	Tamilnad Mercantile Bank Ltd.	522.95	519.28	518.25	518.944	519.433	519.75	520.227	521.071	521.888	521.986	522.27	525.948	526.648	529.752	532.112	544.717	544.936	517.249	471.299
461	Torrent Pharmaceuticals Ltd.	2126.55	2098.95	2103.71	2104.59	2102.12	2095.86	2092.11	2089.93	2087.93	2085.81	2083.5	2056.67	2050.16	2034.53	2024.63	1956.07	1952.22	1950.02	1797.85
462	Torrent Power Ltd.	964	870.52	852.914	849.513	847.789	845.805	844.036	842.067	837.585	833.304	828.423	807.81	803.574	793.529	787.54	759.822	758.493	709.04	630.615
463	Trent Ltd.	2787	2687.98	2668.69	2662.94	2653.33	2642.46	2634.35	2628.07	2617.78	2608.6	2599.9	2524.75	2509.17	2462.05	2427.44	2256.79	2249.39	2064.65	1760.7
464	Trident Ltd.	36.3	36.69	36.85	36.8812	36.9444	37.03	37.15	37.0875	37.0538	36.9929	36.9233	36.6125	36.5119	36.3	36.1038	36.562	36.6606	35.803	33.698
465	Triveni Turbine Ltd.	430.85	416.62	416.786	417.688	416.689	415.465	414.341	413.433	412.862	412.175	411.647	405.73	403.498	396.2	390.535	396.249	397.01	395.815	375.315
466	Triveni Engineering & Industries Ltd.	387.3	379.77	375.971	374.844	373.528	372.085	371.286	370.404	369.812	368.796	368.257	367.467	366.795	366.658	366.206	374.031	374.286	340.956	309.366
467	TTK Prestige Ltd.	771.3	765.41	770.3	772.769	774.267	776.205	777.6	778.108	780.177	781.446	782.437	784.09	784.312	785.25	785.392	786.148	786.219	784.416	755.468
468	Tata Teleservices (Maharashtra) Ltd.	95.2	90.88	89.6643	89.45	89.3944	89.46	89.5682	89.5042	89.4385	89.3357	89.33	89.16	89.0571	88.6958	88.5308	92.596	93.1212	87.9595	76.189
469	TV18 Broadcast Ltd.	43.1	42.5	42.7143	42.8187	42.9944	43.145	43.3182	43.2625	43.25	43.2214	43.15	42.99	42.9119	42.7396	42.5731	44.029	44.0856	43.7215	38.3853
470	TVS Motor Company Ltd.	1864.5	1825.65	1798.89	1788.93	1784.34	1774.32	1765.12	1755.37	1747.31	1739.07	1732.93	1701.79	1695.08	1682.84	1674.61	1612.18	1607.23	1495.23	1338.73
471	United Breweries Ltd.	1646.8	1619.2	1610.81	1606.13	1603.58	1599.54	1595.57	1593.72	1594.52	1593.15	1592.67	1594.78	1595.34	1597.42	1596.27	1586.46	1587.66	1566.3	1508.83
472	UCO Bank	37.85	37.82	37.8857	37.9938	38.0667	38.195	38.3409	38.4458	38.3731	38.275	38.2033	38.0425	38.0143	37.9417	37.8365	39.814	39.774	35.215	30.9198
473	UFLEX Ltd.	452.45	450.95	452.514	453.269	452.656	452.44	452.595	451.242	450.212	448.914	448.03	444.513	443.431	441.179	439.737	443.112	443.248	434.282	422.431
474	UltraTech Cement Ltd.	9003.65	8724.87	8727.51	8719.26	8727.23	8732.01	8735.18	8730.37	8728.88	8727.6	8720.89	8691.03	8676.29	8634.83	8603.76	8453.99	8463.76	8371.96	8010.61
475	Union Bank of India	107.85	107.88	107.936	107.981	108.056	108.28	108.673	108.95	108.612	108.282	107.993	107.145	106.96	106.14	105.277	104.075	103.738	96.2755	83.3855
476	UNO Minda Ltd.	673.25	677.33	673.786	669.969	666.911	664.21	662.123	659.379	657.608	655.832	654.2	637.025	634.326	628.06	623.869	611.916	612.307	604.558	564.495
477	UPL Ltd.	570.65	565.82	565.436	564.344	564.056	563.735	563.559	562.654	562.123	561.054	560.343	557.93	556.698	555.352	556.525	584.854	586.713	599.586	653.252
478	UTI Asset Management Company Ltd.	823.75	798.54	794.529	793.744	792.972	791.31	789.877	788.4	788.242	787.654	787.113	782.925	781.41	777.802	775.727	782.361	782.33	782.498	731.474
479	Vaibhav Global Ltd.	428	421.68	423.557	422.9	422.517	422.54	422.659	422.375	422.377	422.357	422.487	422.987	422.448	421.031	419.406	425.58	426.277	402.333	355.363
480	Varroc Engineering Ltd.	537.65	551.12	550.121	548.662	549.339	541.87	535.777	530.5	526.088	522.061	517.637	505.182	502.919	497.612	493.783	492.399	490.76	436.23	361.082
481	Varun Beverages Ltd.	1105	1069.71	1059.67	1058.13	1056.5	1055.31	1051.57	1048	1045.24	1042.65	1039.98	1021.17	1016.27	1003.68	994.038	962.681	960.848	910.968	1130.18
482	Vedanta Ltd.	233.35	233.51	234.886	235.469	235.917	236.205	236.559	237.008	237.627	238.171	237.973	236.975	236.345	233.837	232.352	228.494	228.792	241.018	262.409
483	V-Guard Industries Ltd.	301.6	295.46	293.45	293.163	293	293.03	292.623	292.45	292.354	292.043	291.54	291.853	292.145	293.533	293.979	297.208	297.701	298.371	275.868
484	Vijaya Diagnostic Centre Ltd.	638.8	620.56	619.143	618.319	615.978	614.985	614.391	615.117	616.935	617.875	616.077	606.723	605.114	601.504	597.238	557.931	555.307	515.744	457.376
485	Vinati Organics Ltd.	1709.7	1726.92	1726.33	1726.97	1727.31	1728.57	1730.05	1731.51	1733.55	1735.04	1736.62	1738.42	1737.53	1737.34	1739.25	1784.6	1788.81	1814.79	1840.48
486	V.I.P. Industries Ltd.	606.3	612.33	617.786	616.838	617.128	616.91	616.2	614.546	613.769	613.043	612.337	609.593	608.948	609.785	610.244	635.902	638.062	640.628	627.644
487	V-Mart Retail Ltd.	1743.25	1786.45	1772.29	1765.55	1757.79	1751.44	1746.2	1742.41	1737.82	1733.83	1730.51	1720.27	1717.33	1711.47	1716.87	1843.64	1854.65	2034.29	2120.19
488	Voltas Ltd.	827.95	825.76	831.479	831.088	830.406	829.485	829.027	827.775	827.892	828.032	828.01	827.573	827.7	828.694	828.269	843.149	844.963	830.906	829.488
489	Vardhman Textiles Ltd.	405.45	415.62	411.614	408.362	405.15	401.815	398.791	395.833	393.623	391.696	390.39	382.37	381.067	378.902	376.6	377.478	378.011	374.611	349.085
490	Welspun Corp Ltd.	530.35	524.67	530.157	530.794	532.544	534.09	532.932	532.171	531.942	528.793	525.527	506.438	503.017	492.152	485.202	447.952	445.746	387.953	307.412
491	Welspun India Ltd.	156.95	158.69	160.086	160.331	160.667	160.865	161.586	161.342	160.504	159.671	159	156.387	156.174	155.373	153.96	139.837	139.184	126.445	104.328
492	Westlife Foodworld Ltd.	899.8	881.95	878.907	878.95	878.189	875.14	872.955	868.975	866.008	862.607	859.157	849.51	847.405	842.433	846.169	895.95	899.251	909.396	826.519
493	Whirlpool of India Ltd.	1571.25	1560.72	1564.85	1567.42	1569.81	1573.84	1576.01	1577.33	1577.85	1578.19	1578.95	1581.8	1583.27	1590.01	1593.72	1624.39	1625.21	1582.84	1473.24
494	Wipro Ltd.	413.05	402.93	402.221	401.969	401.239	400.825	399.991	398.462	397.231	395.95	394.943	392.075	391.545	390.358	389.565	399.668	401.171	406.53	396.126
495	Yes Bank Ltd.	19.35	19.78	19.6857	19.7437	19.8611	19.89	19.9318	19.8875	19.7731	19.6679	19.58	18.8825	18.7452	18.3958	18.2077	17.758	17.7635	17.5295	16.7917
496	Zee Entertainment Enterprises Ltd.	253.1	252.26	251.764	250.744	250.228	250.21	250.027	250.2	250.338	250.239	251.08	255.065	255.667	255.329	254.231	257.116	257.746	253.449	225.271
497	Zensar Technolgies Ltd.	538.45	535.68	538.057	537.544	535.867	533.805	530.855	527.267	524.55	521.439	519.453	514.138	513.171	509.904	507.604	517.002	517.561	504.367	410.641
498	ZF Commercial Vehicle Control Systems India Ltd.	15901.1	15827.7	15896.3	15974.4	16009.1	16037.6	16074.2	16115	16170.8	16186.2	16195	16180.8	16146.1	16100.7	16043.9	15749.9	15753.9	14612.4	12631.9
499	Zomato Ltd.	118.55	115.03	115.279	115.637	116.367	116.915	117.218	117.633	118.065	118.296	118.533	118.59	117.881	116.415	115.717	110.758	110.39	100.292	80.7818
500	Zydus Lifesciences Ltd.	637.55	634.78	636.429	636.375	636.394	635.94	634.595	633.4	632.627	631.718	630.433	621.325	619.138	613.781	610.644	605.909	607.321	617.637	561.994
501	Zydus Wellness Ltd.	1551.5	1554.02	1555.59	1553.49	1552.85	1550.39	1546.4	1544.53	1543.94	1543.07	1542.4	1542.27	1541.35	1541.34	1539.03	1552.87	1555.28	1545.37	1516.97