SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	888.15	947.93	951.593	948.469	945.728	942.635	934.632	928.817	922.473	918.379	916.847	931.85	935.014	945.556	947.302	986.494	994.56	1072.51	1046.67
2	3M India Ltd.	28231.60	28285.4	28355.2	28307.3	28311.4	28236.7	28150.4	28127.9	28114.3	28102.4	28060.1	27828.5	27755.6	27608.4	27591.9	28053.2	28114.5	29808.8	33053.4
3	Aadhar Housing Finance Ltd.	423.30	416.25	415.979	417.719	420.55	421.29	420.868	420.35	420.731	421.521	421.88	415.112	413.474	408.81	406.623	399.166	399.058	412.876	422.414
4	Aarti Industries Ltd.	391.15	392.95	397.2	397.456	397.667	396.77	395.673	394.596	394.377	394.254	394.037	394.658	393.769	394.727	396.502	417.235	417.889	426.099	526.62
5	Aavas Financiers Ltd.	2086.05	2045.59	2030.61	2024.29	2012.48	1997.74	1989.76	1979.98	1967.39	1953.35	1939.95	1878.06	1868.89	1846.59	1834.58	1767.98	1763.01	1717.28	1741.21
6	ABB India Ltd.	5399.15	5484.72	5487.61	5484.25	5483.29	5476.05	5449.83	5422.23	5400.49	5381.12	5366.4	5339.23	5320	5314.85	5315.09	5534.45	5562.01	6298.71	7159.2
7	Abbott India Ltd.	30318.00	30660.2	30666.5	30605.6	30577.1	30492.5	30463.8	30391.6	30345.7	30356.5	30374.7	30577.2	30568.5	30496.3	30395.5	29132.9	29070.9	28850.8	28626.1
8	Aditya Birla Capital Ltd.	184.03	183.458	183.914	183.023	181.663	180.146	178.48	177.122	176.021	174.725	173.614	169.443	168.819	167.078	166.355	167.047	167.383	177.952	200.668
9	Aditya Birla Fashion and Retail Ltd.	258.20	256.758	255.967	255.31	254.859	253.684	252.553	251.511	250.876	250.099	249.247	247.363	247.114	247.204	247.658	257.967	258.469	274.823	299.783
10	Aditya Birla Real Estate Ltd.	1970.15	1945.52	1973.93	1969.32	1964.05	1954.31	1936.63	1923.19	1914.17	1912.76	1912.53	1930.25	1927.05	1924.82	1934.17	1996.11	1997.2	2285.54	2375.59
11	Aditya Birla Sun Life AMC Ltd.	641.40	639.86	640.879	640.619	639.761	635.3	631.455	628.1	626.465	624.043	621.873	619.62	619.424	622.179	624.746	651.359	655.758	735.349	722.814
12	ACC Ltd.	1952.20	1944.7	1938.93	1932.76	1929.12	1924.18	1920.45	1914.91	1911.12	1908.74	1905.53	1892.52	1889	1882.47	1882.7	1928.45	1930.38	2036.06	2251.1
13	Action Construction Equipment Ltd.	1256.10	1236.2	1239.25	1237.32	1234.61	1230.43	1223.55	1217.52	1213.77	1210.59	1205.5	1175.31	1169.35	1166.96	1172.02	1206.38	1209.05	1289.62	1325.87
14	Archean Chemical Industries Ltd.	523.85	517.25	527.493	532	535.378	537.515	538.755	541.513	542.319	543.061	542.16	537.545	535.912	531.398	526.388	529.764	532.624	600.815	652.419
15	Adani Energy Solutions Ltd.	866.35	846.15	840.386	837.225	834.633	831.025	827.755	824.042	820.788	816.521	812.693	784.07	777.729	763.888	757.01	755.797	756.971	780.264	903.717
16	Adani Enterprises Ltd.	2335.25	2329.47	2339.84	2339.77	2337.42	2334.53	2327.09	2318.26	2312.38	2307.96	2302.65	2277.4	2268.76	2249.99	2242.77	2270.95	2276.22	2398.96	2734.58
17	Adani Green Energy Ltd.	919.15	932.64	938.621	936.719	933.883	930.585	927.482	922.996	917.646	910.971	905.31	884.208	878.979	872.792	871.588	921.907	926.936	1052.32	1431.68
18	Adani Ports and Special Economic Zone Ltd.	1174.75	1183.7	1186.87	1185.69	1184.34	1181.79	1177.73	1172.85	1169.42	1166.96	1165.36	1149.24	1145.44	1136.83	1133.8	1122.73	1123.39	1172.27	1315.16
19	Adani Power Ltd.	504.70	507.89	512.214	513.144	514.017	514.23	513.955	513.792	513.681	513.429	512.87	508.715	507.298	504.933	503.129	505.067	507.035	515.943	594.655
20	Aegis Logistics Ltd.	781.80	811.93	806.35	804.45	801.528	796.06	791.782	787.221	783.262	778.157	776.367	773.845	773.195	770.948	768.533	751.987	754.852	784.985	790.451
21	Affle (India) Ltd.	1594.40	1607.22	1590.9	1580.67	1569.62	1556.66	1544.7	1535.18	1528.39	1522.91	1516.68	1496.99	1492.38	1491.79	1493.45	1517.29	1520.54	1603.48	1549.14
22	AIA Engineering Ltd.	3268.20	3344.04	3345.85	3333.96	3321.42	3309.51	3300.1	3287.18	3275.92	3266	3258.02	3230.87	3226.6	3226.91	3240.03	3408.25	3410.56	3434.31	3852.56
23	Ajanta Pharmaceuticals Ltd.	2617.40	2674.61	2693.59	2685.18	2678.22	2670.62	2662.1	2651.78	2643.57	2633.89	2626.45	2599.19	2593.8	2592.05	2595.36	2653.98	2662.45	2783.35	2823.77
24	Akums Drugs and Pharmaceuticals Ltd.	472.80	466.95	475.179	478.994	482.494	486.07	488.045	489.896	491.996	493.143	493.093	492.867	491.088	490.525	491.563	525.868	529.674	578.422	570.856
25	Alkem Laboratories Ltd.	4835.55	4942.76	4963.62	4956.44	4944.82	4931.4	4921.1	4903.25	4891.42	4883.3	4866.58	4819.72	4811.46	4784.41	4774.89	4873.88	4886.1	5192.54	5447.07
26	Alkyl Amines Chemicals Ltd.	1683.15	1679.33	1682.24	1671.12	1663.21	1655.51	1647.61	1645.82	1644.3	1643.75	1644.41	1647.73	1645.02	1642.09	1646.42	1684.31	1686.72	1799.78	1972.82
27	Alok Industries Ltd.	15.55	15.516	15.8886	15.935	15.9767	15.987	15.9455	15.9425	15.9615	15.9743	16.0353	16.155	16.1171	16.1158	16.1762	17.1764	17.3088	19.275	22.6689
28	Amber Enterprises India Ltd.	6879.55	6992.75	6979.44	7013.07	6996.27	6959.93	6917.18	6871.21	6844.38	6813.65	6788.16	6578.36	6533.13	6466.52	6424.41	6448.42	6466.75	6511.84	5591.96
29	Ambuja Cements Ltd.	529.90	532.81	528.264	525.319	523.289	520.775	518.027	515.342	513.331	512.061	510.563	504.732	502.838	498.71	497.456	506.184	507.089	525.637	579.636
30	Anand Rathi Wealth Ltd.	1832.90	1860.24	1841.43	1827.47	1814.26	1803.32	1794.7	1786.24	1775.98	1773.35	1775.07	2022.02	2116.25	2353.42	2475.01	3062.98	3098.24	3565.68	3724.18
31	Anant Raj Ltd.	477.35	499.92	511.371	512.531	513.772	513.43	511.373	509.638	508.696	508.989	507.467	497.057	495.448	496.277	498.854	571.771	584.058	673.201	633.586
32	Angel One Ltd.	2317.95	2315.1	2326.75	2318.76	2307.27	2285.74	2257.93	2232.56	2211.77	2196.54	2186.38	2155.44	2156.09	2165	2181.13	2260.99	2269.85	2580.44	2549.16
33	Apar Industries Ltd.	5483.30	5688.29	5787.88	5779.02	5781.61	5778.71	5737.15	5715.85	5701.76	5687.1	5687.39	5725.77	5729.18	5791.17	5838.37	6755.37	6886.81	8352.78	8718.54
34	APL Apollo Tubes Ltd.	1529.20	1518.53	1519.97	1518.76	1515.88	1507.57	1498.83	1488.33	1481.76	1479.42	1476.43	1469.81	1468.34	1467.08	1468.29	1462.67	1465.3	1499	1500.41
35	Alembic Pharmaceuticals Ltd.	896.85	919.62	929.979	918.069	909.561	902.16	894.873	889.246	882.835	877.368	873.907	855.247	849.933	842.15	839.588	872.686	877.624	965.896	1031.1
36	Apollo Hospitals Enterprise Ltd.	6632.30	6581.01	6590.34	6575.84	6559.37	6528.11	6494.34	6461.95	6437.47	6415.85	6398.1	6351.75	6337.5	6323.98	6326.31	6495.81	6505.23	6807.31	6757.83
37	Apollo Tyres Ltd.	422.55	427.68	428.171	428.025	427.694	425.935	423.786	421.883	420.765	419.432	418.723	412.443	410.626	408.892	409.248	417.176	418.638	462.439	488.596
38	Aptus Value Housing Finance India Ltd.	299.40	299.15	300.636	300.056	300.178	300.42	299.459	299.179	299.242	299.668	300.01	301.402	301.695	301.677	301.665	301.633	300.976	305.442	320.818
39	Amara Raja Energy & Mobility Ltd.	1014.75	1027.34	1038.62	1038.58	1041.04	1037.55	1031.45	1025.63	1021.93	1019.51	1017.93	1009.36	1007.92	1009.08	1010.72	1022.82	1024.29	1125.7	1302.34
40	Asahi India Glass Ltd.	604.10	610.03	616.079	616.756	616.133	614.39	611.205	609.004	607.927	607.657	607.617	610.242	610.502	618.275	624.073	637.356	638.145	673.555	679.953
41	Ashok Leyland Ltd.	209.06	209.364	210.027	209.709	209.262	208.71	207.778	206.849	206.023	205.59	205.67	206.525	206.83	209.133	210.315	210.513	210.389	217.021	227.051
42	Asian Paints Ltd.	2316.00	2329.73	2324.51	2319.84	2315.49	2311.34	2303	2297.02	2293.5	2293.07	2292.1	2269.09	2264.84	2260.26	2259.73	2260.27	2258.82	2337.6	2701.45
43	Aster DM Healthcare Ltd.	479.55	459.97	452.693	450.288	448.106	446.24	444.305	443.454	442.554	441.946	440.667	432.603	431.19	428.096	427.175	445.749	447.552	463.5	426.113
44	Astral Ltd.	1309.45	1293.19	1296.13	1293.4	1289.8	1286.24	1281.86	1278.23	1277.22	1277.93	1278.67	1290.82	1293.04	1305.4	1312.17	1378.34	1382.61	1549.93	1798.99
45	AstraZenca Pharma India Ltd.	8492.65	8479.56	8484.15	8471.58	8408.24	8358.28	8299.56	8247.56	8205.97	8177.5	8140.7	7927.46	7868.95	7748	7684.55	7455.56	7428.83	7128.43	7034.15
46	Adani Total Gas Ltd.	592.15	602.49	609.75	610.987	612.278	611.95	611.168	610.6	609.823	608.921	608.71	601.13	599.036	596.456	595.554	609.211	611.464	655.688	745.272
47	Atul Ltd.	5809.75	5865.31	5870.1	5845.91	5826.74	5812.49	5812.63	5790	5769.05	5755.88	5751.33	5715.71	5696.35	5654.3	5644.71	5884.39	5917.83	6552.69	7011.26
48	AU Small Finance Bank Ltd.	529.90	550.11	549.057	546.081	543.828	539.845	535.477	532.758	530.792	530.171	530.75	535.557	536.993	537.117	537.056	556.52	558.007	567.312	617.543
49	Aurobindo Pharma Ltd.	1134.15	1162.26	1174.46	1174.42	1173.24	1169.62	1164.35	1158.55	1154.66	1150.09	1146.29	1130.68	1127.23	1122.31	1121.99	1146.7	1146.9	1202.54	1313.7
50	Avanti Feeds Ltd.	873.80	903.95	912.236	914.656	913.483	915.31	913.164	907.279	900.896	895.114	890.33	860.037	852.067	838.148	828.992	762.825	758.319	689.826	666.245
51	Adani Wilmar Ltd.	265.50	258.034	259.596	259.006	258.572	257.528	256.422	255.643	255.23	255.214	255.027	254.294	253.907	254.089	254.673	256.567	257.151	284.5	315.742
52	Axis Bank Ltd.	1085.60	1100.15	1095.54	1090.39	1086.13	1082.04	1077.69	1072.06	1067.38	1064.4	1062.5	1051.64	1049.92	1045.17	1042.7	1017.95	1018.51	1067.47	1136.33
53	Bajaj Auto Ltd.	7993.05	7965.86	8003.24	7992.84	7962.73	7927.79	7887.64	7855.73	7829.52	7805.98	7777.81	7708.62	7717.88	7798.86	7858.03	8235.73	8248.97	8668.37	9541.01
54	Bajaj Finserv Ltd.	1937.10	1967.73	1940.01	1928.99	1919.35	1911.88	1908.22	1899.82	1893.64	1887.34	1884.2	1869.22	1869.37	1871.47	1872.15	1829.01	1823.45	1736.21	1725.29
55	Bajaj Holdings & Investment Ltd.	11911.45	12393.5	12382.4	12334.4	12282.8	12216.5	12157.4	12087.6	12039.2	11992.5	11968.8	11839.2	11826.6	11836.3	11874.4	11685.5	11655	11309.1	10595.4
56	Bajaj Finance Ltd.	8698.20	8916.19	8941.01	8908.34	8888.71	8868.08	8841.93	8806.8	8782.01	8750.47	8723.28	8658.85	8652.73	8635.69	8617.41	8318.23	8275.93	7621.73	7348.32
57	Balaji Amines Ltd.	1253.20	1250.6	1267.75	1265.96	1262.13	1256.92	1249.67	1246.11	1245.96	1247.8	1250.81	1264.95	1266.31	1279.55	1290.48	1455.01	1464.88	1703.23	1981.29
58	Balkrishna Industries Ltd.	2523.55	2555.01	2570.76	2574.44	2579.47	2576.2	2571.9	2565.83	2564.18	2561.87	2561.47	2557.29	2560.07	2575.37	2586.13	2640.12	2642.53	2716	2884.34
59	Balrampur Chini Mills Ltd.	556.95	541.59	539.621	539.8	539.811	536.205	530.823	526	522.996	517.825	513.513	498.125	495.56	490.619	489.723	479.218	479.665	514.172	526.238
60	Bandhan Bank Ltd.	149.48	148.024	147.493	146.746	146.138	145.592	144.933	144.508	144.281	143.983	144.249	144.898	144.722	143.77	143.321	144.952	145.135	155.216	176.544
61	Bank of Baroda	228.58	226.3	224.667	223.54	222.453	221.142	219.742	218.557	217.314	216.26	215.445	212.089	211.374	210.643	210.741	214.098	214.534	229.951	241.098
62	Bank of India	110.29	107.316	107.151	106.558	106.186	105.425	104.459	103.598	102.856	102.294	101.767	100.557	100.3	100.077	100.312	101.809	101.66	104.206	109.78
63	BASF India Ltd.	4445.55	4430.83	4451.69	4460.21	4466.94	4474.97	4480.59	4481.02	4492.85	4502.36	4514.54	4523.14	4511.87	4495.14	4489.93	4498.47	4519.36	5189.89	5883.09
64	Bata India Ltd.	1231.50	1219.29	1225.19	1230.7	1234.97	1235.07	1232.41	1232.75	1232.47	1229.96	1229.05	1230.11	1229.69	1241.17	1244.24	1275.75	1277	1326.8	1392.38
65	Bayer Cropscience Ltd.	4812.40	4831.16	4852.36	4867.16	4874.67	4873.19	4868.47	4857.59	4847.85	4847.44	4851.54	4845.45	4839.91	4833.93	4830.35	4856.8	4867.74	5357.27	5928.04
66	Bombay Burmah Trading Corporation Ltd.	1767.60	1760.15	1773.6	1769.18	1764.94	1757.64	1747	1738.45	1735.35	1731.85	1730.6	1733.26	1729.68	1735.43	1745.46	1893.21	1897.17	2116.36	2261.58
67	Bharat Dynamics Ltd.	1245.15	1290.11	1300.47	1293.79	1283.14	1267.51	1252.93	1240.88	1229.55	1221.49	1216.28	1176.88	1167.29	1148.57	1138.79	1166.64	1166.68	1151.92	1244.34
68	Bharat Electronics Ltd.	292.00	298.708	298.769	298.554	297.603	296.374	294.879	293.645	292.352	291.268	290.005	284.852	283.014	279.531	277.888	274.135	274.053	284.341	291.082
69	BEML Ltd.	3169.90	3014.38	2966.36	2938.54	2916.74	2882.1	2848.97	2824.36	2798.65	2772.86	2759.25	2704.11	2692.23	2682	2677.95	2971.21	2993.46	3515.19	3824.02
70	Berger Paints India Ltd.	493.50	499.58	501.4	502.206	502.117	502.465	502.482	501.292	499.854	499.725	500.04	498.24	497.779	498.433	497.912	488.755	487.826	480.499	517.54
71	Bharat Forge Ltd.	1148.65	1169.22	1175.54	1177.89	1173.23	1165.91	1157.76	1147.89	1143.45	1137.8	1133.2	1114.12	1109.47	1101	1098.63	1127.24	1129.82	1223.69	1402.8
72	Bharti Airtel Ltd.	1724.15	1730.26	1727.99	1725.14	1715.37	1706.56	1700.43	1694.77	1690.78	1688.79	1684.93	1666.05	1661.49	1657.68	1656.43	1655.12	1653.73	1623.39	1586.86
73	Bharti Hexacom Ltd.	1470.30	1460.45	1432.74	1419.69	1408.88	1400.09	1395.92	1392.4	1389.71	1393.99	1390.1	1375.17	1371.8	1359.29	1357.85	1350.39	1350.59	1388	1317.8
74	Bharat Heavy Electricals Ltd.	211.69	213.244	213.673	212.781	211.993	211.182	209.75	208.382	207.247	206.309	205.363	202.503	201.392	200.113	199.973	200.598	200.82	217.579	251.184
75	Bikaji Foods International Ltd.	691.95	667.35	674.379	677.494	680.35	680.195	680.482	679.842	678.035	675.668	673.46	672.037	670.233	666.35	665.848	664.216	665.887	723.576	768.16
76	Biocon Ltd.	339.10	344.56	345.171	344.663	344.356	343.555	342.618	340.987	339.765	338.989	338.267	334.27	332.755	330.906	330.779	350.017	351.462	352.641	351.853
77	Birla Corporation Ltd.	1094.35	1075.51	1068.68	1065.14	1061.57	1057.88	1052.95	1048.24	1046.39	1045.66	1043.32	1025.68	1023.15	1020.57	1019.75	1064.96	1068.97	1135.96	1256.63
78	BLS International Services Ltd.	392.40	398.17	401.514	396.525	391.306	386.98	382.427	377.696	373.831	370.486	367.823	360.795	359.76	359.987	362.006	392.706	394.608	416.513	399.057
79	Blue Dart Express Ltd.	6215.05	6283.77	6188.91	6152.52	6121.88	6082.19	6050.23	6021.07	5992.43	5972.91	5959.4	5958.95	5960.78	5989.19	6017	6199.71	6202.81	6747.81	7449.33
80	Blue Star Ltd.	2085.35	2162.18	2167.79	2172.89	2177.02	2175	2160.35	2149.12	2141.24	2132.68	2129.34	2122.47	2112.71	2085.48	2072.34	1996.71	1994	1984.9	1888.68
81	Bosch Ltd.	27884.10	28023.6	27975.3	27931.4	27889.8	27835.2	27699.8	27589.7	27529.5	27490.4	27444.3	27289.7	27254.2	27221.8	27233.6	27952.7	28085.6	31200.5	32876.6
82	Bharat Petroleum Corporation Ltd.	284.60	278.25	278.764	277.935	276.527	275.092	273.849	273.062	272.544	271.975	270.972	266.953	265.54	263.356	262.71	262.009	262.199	277.757	313.223
83	Brigade Enterprises Ltd.	958.45	976.77	977.329	974.819	971.883	968.435	965.545	964.287	965.223	964.336	963.86	961.193	960.519	963.477	967.173	1021.93	1025.74	1118.6	1196.98
84	Britannia Industries Ltd.	4900.80	4874.76	4854.95	4851.97	4835.87	4829.12	4815.1	4807.86	4806.64	4803.46	4799.07	4766.54	4758.4	4762.98	4768.3	4866.3	4866.09	4899.65	5357.92
85	BSE Ltd.	5466.00	4951.3	4884.47	4833.67	4784.65	4720.85	4651.9	4591.43	4547.04	4494.38	4461.35	4423.21	4433.23	4557.15	4657.25	5070.96	5102.47	5099.36	4107.71
86	Birlasoft Ltd.	388.30	393.69	397.664	399.081	398.639	398.635	397.75	396.75	396.362	396.668	397.54	405.443	406.329	413.033	417.767	466.434	468.871	520	580.319
87	Campus Activewear Ltd.	232.88	231.006	233.897	236.054	237.831	239.138	239.525	240.236	241.022	241.77	242.939	247.519	248.144	251.241	252.724	263.003	263.617	277.579	289.221
88	Computer Age Management Services Ltd.	3671.25	3684.96	3721.84	3719.89	3730.56	3717.72	3691.14	3667.72	3641.26	3621.5	3603.25	3509.22	3491.78	3472.84	3469.8	3591.96	3622.06	4223.2	4228.72
89	Canara Bank	90.00	88.87	89.03	88.6312	88.2911	87.854	87.3664	86.9942	86.6454	86.405	86.144	85.5455	85.3243	85.3017	85.4858	88.9048	89.1781	95.1366	102.579
90	Can Fin Homes Ltd.	663.35	670.09	673.057	673.487	671.994	669.15	665.182	659.896	655.473	652.425	650.44	638.338	635.448	629.26	627.148	640.354	641.893	710.916	786.661
91	Caplin Point Laboratories Ltd.	1977.70	2006.91	2012.02	2005.31	1997.19	1988.99	1976.29	1965.1	1956.64	1953.39	1950.34	1925.51	1920.6	1924.88	1933.72	2003.19	2012.23	2144.17	1935.23
92	Carborundum Universal Ltd.	997.95	990.64	998.357	995.794	993.656	992.92	991.4	988.421	986.423	986.546	984.01	962.415	956.188	944.585	941.75	1021.44	1029.85	1185.05	1379.53
93	Castrol India Ltd.	206.86	206.592	209.96	210.764	211.654	212.692	214.813	216.168	217.995	219.665	220.675	222.919	222.429	221.72	221.179	206.673	205.776	203.824	222.547
94	CCL Products (I) Ltd.	562.45	561.3	568.85	568.569	566.944	565.9	564.891	565.35	565.415	565.95	567.413	571.963	572.355	574.129	576.137	599.804	601.233	666.229	664.042
95	Central Depository Services (India) Ltd.	1197.80	1199.43	1207	1202.41	1199.17	1191.23	1179.14	1170.12	1163.95	1159.7	1156.21	1151.57	1149.49	1154.51	1162.04	1245.89	1259.63	1477.28	1693.8
96	Ceat Ltd.	2876.30	2877.88	2869.54	2856.75	2842.83	2832.18	2814.57	2800.08	2784.96	2767.45	2754.86	2692.99	2685.35	2679.96	2684.16	2767.37	2778.25	2902.37	2844.77
97	Cello World Ltd.	546.00	552.65	559.121	557.294	556.494	555.18	553.345	552.029	550.804	549.811	549.273	550.167	550.345	553.562	557.162	597.658	600.584	689.907	796.049
98	Central Bank of India	41.31	43.172	43.9857	43.9925	43.9556	43.787	43.5345	43.3625	43.2415	43.1643	43.1433	43.259	43.2933	43.6154	43.8815	46.9862	47.1706	51.0141	55.6381
99	Century Plyboards (India) Ltd.	699.30	705.35	710.343	709.575	709.939	709.37	706.114	706.1	706.392	707.711	709.837	712.427	712.857	718.546	721.704	758.361	758.987	769.952	776.518
100	Cera Sanitaryware Ltd	5642.70	5658.99	5650.77	5621.49	5586.72	5556.87	5513.74	5487.53	5473.35	5461.41	5464.54	5466.22	5457.89	5457.79	5490.73	5995.83	6028.16	6660.47	7656.19
101	CESC Ltd.	152.98	152.22	152.254	151.575	151.136	150.218	149.287	148.402	147.724	147.11	146.597	144.53	143.876	142.743	142.317	139.632	140.125	159.674	170.361
102	Capri Global Capital Ltd.	171.46	173.882	172.089	171.295	170.363	169.207	168.233	167.47	166.884	166.544	166.082	165.397	165.127	165.427	166.184	171.077	171.32	183.391	195.948
103	CG Power and Industrial Solutions Ltd.	615.00	630.67	632.5	635.263	638.378	638.055	635.514	632.479	630.627	629.021	626.873	623.208	620.798	617.421	615.533	612.359	612.601	670.2	699.078
104	Chalet Hotels Ltd.	846.75	843.5	842.507	837.756	832.889	826.56	820.677	816.229	813.481	810.564	809.417	798.935	795.988	786.537	781.033	763.518	766.139	840.408	840.949
105	Chambal Fertilizers & Chemicals Ltd.	621.40	619.73	616.457	611.844	609.078	605.03	602.655	598.812	596.238	593.907	592.583	584.475	582.057	579.167	577.36	546.499	544.362	523.38	512.435
106	Chemplast Sanmar Ltd.	432.35	440.73	449.643	447.881	445.889	443.28	440.882	440.013	439.608	439.054	439.153	436.4	434.886	431.265	429.965	442.139	443.458	468.191	491.707
107	Chennai Petroleum Corporation Ltd.	599.95	617.2	622.357	616.5	611.706	606.525	602.464	599.771	596.158	592.968	587.64	562.842	557.545	549.1	545.513	538.052	539.529	572.57	754.598
108	Cholamandalam Investment and Finance Company Ltd.	1468.25	1514.24	1519.86	1516.53	1516.16	1516.07	1510.57	1505.08	1500.96	1497.23	1492.05	1480.65	1476.85	1466.56	1460.65	1389.38	1384.71	1321.8	1382.63
109	Cholamandalam Financial Holdings Ltd.	1711.40	1744.73	1741.54	1727.17	1717.34	1711.47	1697.95	1689.28	1682.1	1676.61	1673.15	1655	1654.38	1643.78	1632.15	1557.51	1553.62	1542.69	1605.52
110	CIE Automotive India Ltd.	400.95	403.27	404.564	404.237	403.317	401.855	400.045	398.788	397.508	396.857	396.65	396.533	395.557	395.767	398.088	424.243	425.986	450.824	506.844
111	Cipla Ltd.	1444.25	1471.35	1486.38	1489.59	1490.65	1492.45	1492.46	1489.92	1487.18	1484.22	1482.79	1469.56	1466.6	1465.83	1466.74	1457.89	1457.4	1476.8	1521.83
112	Clean Science and Technology Ltd.	1217.90	1197.62	1207.01	1212.76	1213.77	1215.18	1214.15	1213.28	1211.65	1211.85	1212.97	1213.47	1212.51	1219.46	1226.17	1305.84	1308.83	1346.85	1435.27
113	Coal India Ltd.	397.65	397.16	399.6	399.2	398.828	397.875	396.773	395.233	394.115	393.039	391.847	386.67	385.845	383.023	381.94	378.44	378.374	390.06	443.096
114	Cochin Shipyard Ltd.	1393.90	1427.21	1437.05	1438.73	1440.73	1430.74	1418.47	1407.9	1398.23	1389.27	1383.42	1356.04	1351.87	1345.49	1342.89	1367.86	1369.91	1438.19	1744.39
115	Coforge Ltd.	7780.80	7996.6	7928.48	7884.71	7847.57	7819.41	7778.1	7737.62	7711.67	7705.99	7694.56	7656.72	7642.69	7635.32	7636.05	7982.4	8008.36	8433.59	7426.37
116	Colgate Palmolive (India) Ltd.	2350.50	2381.17	2390.46	2393.94	2396.16	2399.67	2398.2	2399.32	2401.88	2405.91	2408.22	2414.17	2416.57	2426.71	2430.06	2534.69	2539.46	2673.2	3009.88
117	Container Corporation of India Ltd.	699.70	698.05	699.407	696.469	695.106	691.9	687.505	683.567	680.719	678.146	675.73	668.818	666.669	667.285	668.975	698.477	701.136	749.577	858.726
118	Concord Biotech Ltd.	1662.90	1681.71	1678.74	1674.31	1671.81	1669.76	1662.86	1661.72	1658.66	1657.61	1658.9	1668.44	1660.23	1657.11	1657.65	1859.83	1874.72	1978.26	1874.89
119	Coromandel International Ltd.	2049.05	1991.95	1988.96	1988.24	1987.17	1984.72	1976.01	1961.15	1945.81	1930.15	1918.07	1862.03	1852.74	1830.7	1822.55	1816.36	1817.66	1814.52	1729.07
120	Craftsman Automation Ltd.	4755.65	4839.69	4829.78	4817.27	4807.96	4818.35	4815.34	4808.65	4814.52	4820.69	4832.61	4828.27	4812.73	4723.99	4671.69	4483.34	4496.84	4786.62	5223.67
121	CreditAccess Grameen Ltd.	966.65	958.55	971.157	971.206	968.161	964.815	960.7	957.579	955.104	953.293	952.19	947.628	946.269	940.127	934.788	965.914	963.507	937.07	1081.97
122	CRISIL Ltd.	4177.45	4175.68	4186.9	4215.62	4234.15	4247.98	4261.36	4270.73	4279.68	4287.36	4296.04	4340.2	4342.5	4368.07	4390.2	4792.89	4829.25	5202.85	4863.42
123	Crompton Greaves Consumer Electricals Ltd.	345.60	354.64	356.893	356.969	357.356	357.295	356.895	355.842	355.981	355.268	354.583	350.298	348.91	346.45	345.508	346.706	347.325	368.84	400.83
124	City Union Bank Ltd.	160.05	157.722	158.217	158.254	157.969	157.592	157.179	156.504	155.896	155.218	155.189	154.49	154.172	153.366	153.347	161.027	161.39	168.609	166.611
125	Cummins India Ltd.	3010.10	3006.75	3003.96	3002.29	3002.28	2995.02	2982.94	2970.63	2958.95	2952.97	2947.07	2933.4	2923.14	2909.08	2902.8	2869.55	2870.97	3117.54	3438.6
126	Cyient Ltd.	1235.15	1272.4	1285.68	1285.38	1281.86	1276.09	1269.48	1263.05	1259.11	1258.01	1258.15	1256.4	1256.91	1266.29	1277.24	1382.85	1396.64	1631.12	1753.31
127	Dabur India Ltd.	497.50	506.99	506.993	505.994	504.822	504.215	503.355	503.154	502.908	502.525	501.913	499.133	498.855	499.827	500.571	511.864	512.137	513.552	564.222
128	Dalmia Bharat Ltd.	1786.45	1785.6	1774.31	1764.55	1760.29	1755.7	1747.31	1735.62	1728.35	1725.36	1721.92	1717.86	1716.52	1718.43	1721.86	1765.31	1764.29	1788.81	1815.66
129	Data Patterns (India) Ltd.	1696.25	1699.31	1706.89	1704.64	1705.69	1700.15	1694.28	1691.68	1683.57	1676.32	1673.3	1620.47	1611.77	1609.11	1605.7	1774.66	1789.73	2094.5	2446.52
130	Valor Estate Ltd.	153.12	149.896	150.401	147.476	145.228	142.948	140.629	138.726	137.43	136.41	135.727	133.23	132.764	131.666	131.712	141.92	142.661	156.16	174.886
131	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1101.95	1122.63	1125.97	1124.34	1120.91	1119.49	1118.52	1118.49	1120.35	1119.99	1118.47	1096.15	1089.34	1084.4	1083.1	1101.22	1103.58	1182.06	1064.61
132	Deepak Nitrite Ltd.	1982.30	2002.25	2022.85	2023.91	2024.07	2020.95	2016.94	2011.25	2007.1	2003.74	1999.77	1979.47	1973.37	1966.54	1965.21	2094.66	2105	2348.18	2579.71
133	Delhivery Ltd.	260.75	256.132	257.729	257.646	258.014	257.393	256.03	254.841	253.722	253.34	253.172	253.531	253.355	254.638	256.139	281.334	283.15	314.828	359.101
134	Devyani International Ltd.	149.81	149.162	149.206	149.429	149.874	150.205	150.115	150.304	150.717	151.323	152.019	156.245	156.662	158.863	160.355	166.237	167.106	170.416	174.064
135	Divi's Laboratories Ltd.	5549.70	5775.53	5797.96	5800.98	5802.88	5799.89	5788.15	5774.18	5765.95	5750.25	5734.52	5686.99	5677.14	5677.7	5692.31	5777.09	5781.68	5861.72	5483.56
136	Dixon Technologies (India) Ltd.	12923.90	13299.8	13594.9	13633.7	13660.6	13641.6	13592.2	13569.8	13532.1	13515.4	13489.8	13662.7	13675.7	13717	13746.2	14337.4	14437.1	15588.4	14258.5
137	DLF Ltd.	663.10	681.55	687.093	687.994	689.056	687.63	684.714	682.496	681.435	680.911	678.657	673.208	671.414	669.692	671.298	696.066	697.672	755.678	801.245
138	Avenue Supermarts Ltd.	4003.60	4019.26	3984.8	3972.25	3958.13	3945.71	3934.76	3923.29	3904.13	3884.66	3865.94	3772.96	3755.39	3728	3718.94	3696.76	3692.45	3697.65	4264.38
139	DOMS Industries Ltd.	2742.15	2823.12	2852.46	2857.13	2865.81	2864.91	2862.26	2857.89	2853.9	2845.52	2840.26	2778.95	2761.22	2732.25	2719.37	2628.77	2625.38	2713.51	2588.67
140	Dr. Reddy's Laboratories Ltd.	1152.20	1160.22	1173.08	1174.84	1174.54	1173.45	1171.39	1166.1	1161.41	1158.21	1155.68	1148.73	1147.2	1146.23	1147.39	1185.44	1190.61	1235.23	3780.95
141	Easy Trip Planners Ltd.	12.22	12.286	12.6243	12.69	12.7422	12.754	12.6918	12.6833	12.6715	12.6364	12.5947	12.3835	12.3519	12.3296	12.3262	12.7182	12.7706	16.9237	27.7955
142	eClerx Services Ltd.	2737.60	2758	2756.79	2739.79	2722.53	2707.41	2689.64	2675.6	2670.95	2665.33	2667.43	2678.74	2686.13	2727.26	2757.46	2932.76	2944.61	3198.95	2940.94
143	Eicher Motors Ltd.	5307.20	5367.04	5366.48	5349.34	5321.73	5302.3	5279.39	5257.38	5238.92	5220.82	5205.47	5149.36	5131.46	5112.37	5097.99	5093.87	5092.75	4997.82	4909.65
144	E.I.D. Parry (India) Ltd.	789.95	786.08	784.65	780.513	778.311	774.62	769.709	763.417	758.45	752.782	748.207	731.255	728.057	722.956	721.183	761.948	764.862	817.077	806.546
145	EIH Ltd.	366.45	364.12	369.1	367.956	367.3	367.185	366.85	366.204	364.658	362.975	361.517	355.085	353.379	349.371	347.333	356.46	358.03	375.852	387.746
146	Elecon Engineering Co. Ltd.	445.95	450.75	450.121	447.069	445.311	442.31	437.632	433.754	431.3	429.05	428.143	424.22	423.743	427.025	430.842	470.469	475.748	537.793	668.078
147	Elgi Equipments Ltd.	478.25	487.68	491.086	491.05	492.967	494.395	495.364	491.042	486.031	482.168	479.057	468.628	466.698	465.99	466.946	497.652	498.881	548.231	616.016
148	Emami Ltd.	571.70	572.39	572.979	572.256	570.644	569.105	567.064	566.654	566.738	565.529	565.703	557.34	556.036	555.069	555.208	557.823	558.127	589.44	673.798
149	Emcure Pharmaceuticals Ltd.	1076.05	1045.95	1045.76	1040.04	1028.12	1019.06	1010.56	1003.65	997.646	993.921	990.34	983.69	983.595	983.319	984.131	1086.77	1097.9	1237.46	1187.84
150	Endurance Technologies Ltd.	1928.50	1972.55	1974.88	1971.08	1969.93	1964.92	1960.43	1955.82	1951.42	1945.25	1941.06	1906.03	1899.35	1890.6	1889.7	1930.7	1936.23	2100.56	2303.25
151	Engineers India Ltd.	162.37	160.082	161.516	161.555	161.882	161.68	161.438	161.442	161.03	161.029	160.733	159.219	158.789	159.45	160.43	163.568	164.069	176.233	202.061
152	Equitas Small Finance Bank Ltd.	56.86	55.978	56.3229	56.4325	56.6156	56.759	56.6973	56.7467	56.8831	56.9114	56.982	56.9685	56.9638	57.2479	57.4792	62.2016	62.5952	63.877	73.6897
153	Eris Lifesciences Ltd.	1390.00	1376.69	1376.35	1375.18	1371.34	1363.39	1354.27	1345.97	1339.77	1334.65	1330.46	1305.55	1299.7	1291.88	1290.77	1282.66	1283.33	1329.61	1275.04
154	Escorts Kubota Ltd.	3218.80	3234.09	3238.7	3234	3228.98	3207.94	3185.55	3162.47	3144.07	3125.93	3112.99	3086.39	3076.04	3058.71	3061.01	3189.52	3202.1	3315.79	3630.33
155	Exide Industries Ltd.	364.80	360.92	361.321	360.612	359.45	357.78	355.632	353.746	352.738	352.157	351.807	351.842	351.65	352.812	354.144	361.584	362.484	395.737	453.789
156	Fertilisers and Chemicals Travancore Ltd.	645.20	646.19	654.25	653.069	651.928	649.44	644.641	640.821	638.719	637.732	637.357	641.36	643.757	653.987	658.404	761.453	766.887	848.107	906.103
157	Federal Bank Ltd.	192.43	193.98	193.286	192.443	191.748	190.591	189.386	188.321	187.544	186.942	186.421	184.803	184.461	183.848	183.714	184.698	185.086	194.509	192.791
158	Finolex Cables Ltd.	886.55	904.04	899.75	890.944	888.444	887.21	877.932	871.233	865.508	860.9	857.46	849.182	847.643	851.579	857.042	914.835	918.862	1042.32	1250.05
159	Fine Organic Industries Ltd.	4126.30	4064.52	4037.63	4035.12	4005.46	3981.29	3958.47	3942.72	3929.24	3917.22	3901.42	3862.65	3845.53	3820.92	3823.88	4036.43	4050.42	4429.49	4805.4
160	Finolex Industries Ltd.	177.68	178.942	179.169	178.644	178.316	178.197	177.251	177.054	176.688	176.526	176.648	177.098	176.798	177.02	177.841	188.645	189.452	222.69	264.961
161	Five-Star Business Finance Ltd.	697.15	710.15	713.893	714.419	711.672	707.625	703.955	699.492	695.65	692.429	690.967	693.475	696.714	699.356	698.523	704.934	703.184	696.104	738.678
162	Gujarat Fluorochemicals Ltd.	4020.00	4002.1	3990.31	3992.04	3974.92	3960.86	3950.66	3941.45	3933.71	3926.44	3919.18	3847.39	3834.88	3820.38	3811.18	3745.71	3747.36	3932.56	3818.87
163	Fortis Healthcare Ltd.	688.65	670.43	661.943	657.619	652.311	648.595	644.023	640.808	638.865	637.968	636.857	638.035	636.829	633.173	631.746	629.026	630.115	654.859	597.709
164	Firstsource Solutions Ltd.	334.20	336.62	331.621	328.494	324.767	320.74	316.945	315.754	315.065	316.229	317.817	327.158	328.055	331.675	334.342	343.184	344.668	356.57	322.142
165	Gujarat Ambuja Exports Ltd.	107.43	104.512	105.334	105.312	105.256	105.074	104.862	104.598	104.486	104.543	104.712	104.834	104.784	104.883	105.134	109.652	109.828	117.627	126.647
166	GAIL (India) Ltd.	186.32	180.538	179.86	178.435	177.049	175.644	173.911	172.582	171.552	170.497	169.473	166.393	165.9	165.358	165.383	168.026	168.457	181.392	202.88
167	Great Eastern Shipping Co. Ltd.	923.25	923.08	929.007	932	931.8	928.44	925.191	922.85	920.777	919.661	917.88	901.905	897.562	894.229	895.315	910.152	911.718	981.383	1133.49
168	General Insurance Corporation of India	414.35	419.96	426.721	424.569	423.889	421.81	419.064	416.188	413.323	410.614	408.42	401.777	400.212	398.979	398	400.67	401.52	409.258	400.833
169	Gillette India Ltd.	7993.40	7985.13	8010.71	8035.54	8040.61	8061.09	8069.36	8044.77	8032.72	8029.19	8018.76	7987.51	7982.64	8015.51	8040.53	8366.01	8406.6	9036.5	8669.41
170	Gland Pharma Ltd.	1553.55	1601.58	1600.5	1599.39	1597.52	1595.7	1592.16	1589.05	1588.29	1589.81	1594.13	1591.06	1589.24	1588.13	1583.14	1555.04	1559.66	1667.86	1763.02
171	Glaxosmithkline Pharmaceuticals Ltd.	2797.35	2833.47	2855.14	2855.81	2853.86	2847.99	2833.94	2819.26	2808.79	2797.91	2788.77	2756.71	2743.31	2726.28	2711.86	2424.32	2409.84	2377.11	2548.34
172	Glenmark Pharmaceuticals Ltd.	1509.20	1502.53	1502.86	1499.86	1498.39	1494.19	1488.32	1481.39	1476.84	1471.37	1466.82	1441.94	1434.18	1419.69	1412.4	1428.75	1430.31	1493.41	1521.53
173	Gujarat Mineral Development Corporation Ltd.	274.35	266.366	268.344	268.22	267.704	266.126	264.353	263.168	262.272	261.666	261.199	258.299	257.494	257.301	258.195	277.861	279.088	307.37	341.365
174	GMR Airports Ltd.	77.36	76.19	76.6043	76.61	76.6178	76.451	76.2436	76.0842	75.8946	75.7671	75.502	74.7115	74.4619	73.8496	73.6019	73.205	73.2548	76.4769	84.7648
175	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	494.25	496.72	496.157	496.138	494.978	493.605	491.782	491	491.008	491.207	491.917	491.64	490.555	494.946	498.981	527.205	527.783	557.891	614.198
176	Godfrey Phillips India Ltd.	7107.65	6545.92	6471.79	6429.77	6391.86	6372.78	6334.28	6282.11	6217.06	6146.3	6077.15	5864.43	5832.29	5795.25	5801.5	5419.38	5381.15	5511.89	5548.95
177	Go Digit General Insurance Ltd.	287.40	290.04	292.1	293.05	294.378	295.45	295.977	295.817	296.212	296.829	297.83	299.728	299.971	300.031	300.006	299.906	299.488	313.322	333.968
178	Godrej Agrovet Ltd.	751.65	761.2	765.779	764.869	764.689	764.925	761.282	757.862	755.996	754.575	753.967	752.982	751.181	750.204	749.015	739.857	739.678	740.994	756.016
179	Godrej Consumer Products Ltd.	1143.60	1141.51	1132.26	1128.41	1122.4	1118.53	1112.5	1105.28	1100.52	1096.14	1092.66	1072.27	1069.08	1066.82	1066.56	1086.9	1088.91	1124.41	1265.26
180	Godrej Industries Ltd.	1090.95	1142.52	1165.24	1168.82	1168.67	1165.1	1162.84	1161.69	1159.13	1156.67	1156.4	1143.49	1141.31	1136.77	1131.76	1004.39	1002.12	1033.07	1016.74
181	Godrej Properties Ltd.	2041.45	2113.27	2128.49	2126.03	2123.65	2114.08	2101.31	2090.29	2084.74	2081.98	2074.79	2064.08	2058	2049.06	2047.92	2114.17	2122.68	2435.12	2737.5
182	Godawari Power & Ispat Ltd.	189.45	182.324	183.35	183.154	182.916	182.348	181.658	180.923	180.038	179.81	179.835	176.393	175.41	174.395	174.242	176.79	177.133	189.986	521.707
183	Gujarat Pipavav Port Ltd.	140.45	138.798	138.817	138.515	138.314	137.652	136.945	136.548	136.07	136.044	135.888	135.516	135.013	134.682	134.819	141.089	142.019	161.769	189.923
184	Granules India Ltd.	482.75	491.41	496.564	497.038	496.95	496.805	496.059	493.942	492.562	491.571	490.71	488.798	487.512	490.66	492.748	524.498	526.491	552.026	566.04
185	Graphite India Ltd.	484.40	490.99	482.743	479.731	477.656	476.015	473.068	470.433	467.558	464.646	460.367	443.763	441.271	436.317	435.262	451.322	453.496	492.82	519.958
186	Grasim Industries Ltd.	2619.00	2599.98	2568.93	2556.33	2545.43	2533.05	2520.9	2508.34	2499.92	2493.75	2486.43	2463.05	2455.61	2445.03	2444.82	2451.41	2446.9	2498.25	2594.69
187	Grindwell Norton Ltd.	1705.70	1722.52	1740.01	1730.38	1717.43	1706.51	1692.98	1679.2	1668.86	1661.88	1657.85	1621.71	1612.95	1597.73	1591.63	1680.67	1686.25	1866.11	2186.5
188	G R Infraprojects Ltd.	1048.95	1039.89	1037.14	1034.07	1033.19	1023.93	1013.42	1008.89	1007.48	1006.96	1007.44	1007.8	1007.68	1007.98	1012.48	1100.3	1108.85	1314.59	1484.79
189	Garden Reach Shipbuilders & Engineers Ltd.	1691.25	1698.78	1700.01	1703.01	1696.16	1663.32	1633.62	1606.1	1582.51	1563.29	1549.77	1485.07	1474.17	1455.69	1446.28	1461.52	1460.24	1524.04	1733.08
190	Gujarat State Fertilizers & Chemicals Ltd.	181.33	179.682	180.47	180.196	179.846	179.174	178.191	177.663	177.181	176.808	176.855	175.869	175.472	176.589	177.622	189.379	189.506	197.563	213.133
191	Gujarat State Petronet Ltd.	294.05	291.86	291.65	290.9	289.372	287.965	286.609	285.433	284.565	283.829	283.557	283.332	282.805	282.333	282.662	305.575	307.352	333.556	349.292
192	Gujarat Gas Ltd.	409.80	409.58	411.021	409.95	408.1	405.575	403.064	401.771	400.523	399.2	398.173	394.158	393.024	393.1	393.856	424.032	426.571	460.512	537.458
193	GE Vernova T&D India Ltd.	1480.85	1556.1	1570.91	1567.71	1560.88	1557.51	1550.72	1539.96	1531.16	1527.21	1521.73	1484.85	1477.87	1470.47	1466.65	1560.32	1574.77	1744.38	1704.18
194	Hindustan Aeronautics Ltd.	4223.70	4140.57	4103.41	4067.86	4031.5	3986.34	3936.67	3891.62	3854.99	3826.77	3799.51	3689.25	3660.63	3614.74	3597.34	3666.05	3673.92	3977.97	4373.82
195	Happiest Minds Technologies Ltd.	592.25	612.14	623.4	626.056	627.761	629.275	630.609	633.804	637.777	641.929	645.533	656.72	658.129	664.938	665.69	680.129	681.786	707.87	757.951
196	Havells India Ltd.	1501.30	1503.16	1497.11	1497.64	1504.34	1505.72	1501.76	1498.17	1496.77	1494.86	1493.15	1479.41	1476.66	1480.5	1483.88	1520.17	1521.03	1595.72	1733.91
197	HBL Engineering Ltd.	511.70	476.4	475.471	473.55	474.533	468.955	463.268	459.229	456.458	455.15	453.807	451.925	451.029	452.456	454.887	492.742	494.595	550.467	570.908
198	HCL Technologies Ltd.	1530.35	1602.26	1597.45	1593.02	1587.62	1584.68	1581.09	1577.22	1574.41	1573.94	1572.3	1570.43	1570.65	1578.88	1587.74	1659.64	1665.39	1778.1	1726.74
199	HDFC Asset Management Company Ltd.	3976.55	4049.48	4048.91	4038.77	4031.77	4011.35	3987.29	3965.44	3950.23	3938.02	3925.49	3891.53	3878.99	3862.35	3860.35	3853.75	3862.03	4060.09	4164.83
200	HDFC Bank Ltd.	1767.85	1809.88	1802.82	1798.56	1792.51	1786.48	1779.56	1773.48	1768.69	1762.75	1757.73	1742.4	1741.92	1735.02	1731.54	1711.93	1709.45	1740.75	1703
201	HDFC Life Insurance Company Ltd.	692.90	680.4	680.214	679.481	677.822	674.095	670.068	666.096	663.473	661.579	659.2	649.357	647.412	643.883	642.156	634.52	633.877	640.484	663.596
202	H.E.G. Ltd.	482.55	486.73	470.7	464.869	459.567	455.53	450.905	446.679	443.562	440.421	436.913	420.638	417.674	408.99	405.31	394.024	395.382	440.135	1205.02
203	Hero MotoCorp Ltd.	3762.05	3706.19	3683.76	3672.93	3657.83	3648.51	3634.38	3625.61	3624.43	3626.3	3623.41	3619.33	3622.28	3647.52	3665.47	3867.37	3876.05	4180.99	4833.47
204	HFCL Ltd.	80.77	80.428	81.4129	81.4163	81.4822	81.378	81.0382	80.7475	80.6223	80.5964	80.5733	80.9225	80.84	81.4325	82.1131	88.9248	89.3417	104.38	118.924
205	Hindalco Industries Ltd.	663.75	684.86	688.736	690.888	691.739	692.35	691.295	690.133	690.112	690.496	690.407	683.247	680.919	674.692	672.498	638.003	636.429	636.555	661.931
206	Hindustan Copper Ltd.	222.01	224.14	226.871	227.486	226.976	226.435	225.449	224.645	224.24	223.859	223.433	221.098	220.203	219.723	220.013	226.576	226.557	246.803	282.696
207	Hindustan Petroleum Corporation Ltd.	361.70	358.99	359.114	356.294	353.15	350.235	347.986	345.962	344.531	343.471	342.293	337.258	335.186	332.294	331.913	336.581	337.51	363.28	379.698
208	Hindustan Unilever Ltd.	2233.85	2250.92	2251	2249.93	2244.38	2240.08	2233.83	2228.91	2226.14	2225.48	2226.97	2216.63	2215.38	2219.52	2221.47	2288.13	2290.85	2350.97	2532.47
209	Hindustan Zinc Ltd.	453.75	450.04	449.986	450.781	451.167	449.69	448.386	446.854	445.377	444.093	442.917	434.668	432.579	429.95	429.55	434.698	435.237	457.721	513.674
210	Home First Finance Company India Ltd.	987.95	1019.21	1040.81	1037.04	1031.92	1028.02	1025.68	1022.95	1021.13	1018.55	1017.63	1013.6	1013.84	1000.37	995.556	988.281	990.188	1021.87	1067.9
211	Honasa Consumer Ltd.	234.55	234.996	232.947	231.639	230.33	228.512	226.564	225.149	224.33	223.679	223.366	221.96	221.649	221.843	222.129	224.533	225.308	248.267	353.56
212	Honeywell Automation India Ltd.	33716.40	33519.6	33538.1	33579.2	33688.3	33708.7	33697.2	33709.9	33755.5	33782.4	33830.2	34008.7	33994.1	33950.2	33937.7	35956.1	36142.5	38803.8	45473.4
213	Himadri Speciality Chemical Ltd.	435.85	429.25	435.121	434.038	433.717	432.43	429.664	427.325	425.581	424.2	423.333	423.237	422.524	423.985	426.192	452.687	456.11	501.034	505.747
214	Housing & Urban Development Corporation Ltd.	206.41	201.358	202.671	202.216	202.09	200.743	199.592	198.022	196.728	195.626	194.51	189.779	188.606	187.259	187.4	197.094	197.974	213.471	241.316
215	ICICI Bank Ltd.	1318.45	1336.61	1340.61	1338.25	1335.46	1332.9	1327.09	1320.67	1314.77	1309.81	1303.48	1280.85	1277.2	1270.26	1268.04	1256.4	1255.91	1272.41	1250.35
216	ICICI Lombard General Insurance Company Ltd.	1791.90	1786.19	1777.03	1770.49	1768.94	1767.26	1763.45	1756.39	1749.41	1745.91	1742.83	1725.59	1723.94	1720.94	1721.65	1770	1775.05	1825.45	1911.7
217	ICICI Prudential Life Insurance Company Ltd.	569.05	581.16	583.436	582.781	580.583	577.81	575.159	571.946	569.865	568.171	566.603	562.54	562.019	562.302	563.233	580.609	582.979	628.094	669.559
218	IDBI Bank Ltd.	77.73	77.728	78.7043	78.2738	77.8878	77.392	76.9273	76.525	76.2269	75.9779	75.858	74.463	74.2143	73.8833	73.8661	75.8394	75.8725	77.4632	83.337
219	Vodafone Idea Ltd.	8.10	7.202	7.28143	7.27875	7.29667	7.277	7.24636	7.22167	7.21	7.21929	7.222	7.318	7.32905	7.3975	7.45577	8.2034	8.22808	8.033	10.8898
220	IDFC First Bank Ltd.	57.17	56.684	56.8	56.6637	56.5256	56.335	56.0218	55.81	55.7192	55.6936	55.7387	56.183	56.2881	56.6658	56.9988	59.2894	59.4071	61.6689	68.105
221	Indian Energy Exchange Ltd.	176.73	176.818	176.404	175.301	174.486	173.37	172.397	170.827	169.725	168.886	168.231	165.823	165.352	164.992	165.325	168.432	168.469	171.809	182.384
222	IFCI Ltd.	44.22	43.724	44.2686	44.1625	44.1278	43.871	43.5355	43.2992	43.1338	43.0636	43.0213	42.929	42.8414	43.0246	43.3104	47.4122	47.6433	54.3846	60.9751
223	Indraprastha Gas Ltd.	201.41	198.898	199.443	199.212	198.554	197.752	196.83	195.834	195.256	194.678	193.901	191.527	191.429	192.16	192.956	233.085	239.498	310.674	413.975
224	IIFL Finance Ltd.	324.90	329.22	331.871	331.231	331.156	330.625	328.518	327.246	326.158	325.143	324.38	320.14	319.271	318.544	318.575	335.795	338.116	379.373	422.435
225	Indegene Ltd.	575.80	564.42	557.564	555.225	553.144	550.8	548.391	545.467	543.704	546.121	543.423	539.7	538.479	536.079	537.621	575.475	578.161	602.067	608.797
226	Indian Hotels Co. Ltd.	805.75	804.12	812.486	812.938	812.678	810.035	804.877	800.342	796.419	793.036	789.567	776.89	773.995	767.987	767.317	767.974	769.645	789.135	719.641
227	India Cements Ltd.	281.00	275.57	277.164	276.875	276.633	276.405	275.536	275.312	275.719	276.068	276.907	279.682	278.431	275	273.792	282.166	285.846	322.249	331.196
228	Indiamart Intermesh Ltd.	2058.45	2073.29	2092.36	2096.73	2095.88	2089.85	2077.97	2067.8	2057.57	2049.6	2046.88	2031.19	2028.04	2023.04	2024.84	2083.73	2089.14	2199.62	2517.41
229	Indian Bank	530.95	542.19	543.843	542.644	540.711	537.935	534.455	530.783	527.942	526.761	525.527	523.295	522.7	522.852	522.7	524.189	523.839	536.643	540.768
230	InterGlobe Aviation Ltd.	5028.00	5060.6	5045.34	5050.52	5042.74	5019.09	4997.4	4972.69	4953.96	4932.35	4912.03	4843.1	4825.68	4781.09	4759.93	4522.29	4505.62	4405.87	4450.86
231	IndusInd Bank Ltd.	682.70	659.69	664.971	667.362	670.178	671.305	671.859	671.9	672.885	671.675	686.93	757.792	768.855	802.335	821.056	910.134	912.394	950.388	1170.66
232	Indus Towers Ltd.	352.45	340.83	343.15	342.831	342.439	341.88	340.855	339.7	338.542	338.746	338.177	336.05	335.445	335.183	335.458	343.791	344.152	341.955	369.11
233	Infosys Ltd.	1526.50	1585.72	1587.7	1591.18	1590.67	1592.54	1592.31	1591.27	1591.24	1596.26	1603.28	1627.97	1630.81	1647.63	1660.9	1755.7	1762.75	1831.28	1818.94
234	INOX India Ltd.	1016.45	1017.31	1027.73	1025.49	1023.63	1020.05	1015.53	1012.56	1011.4	1010.36	1007.6	1001.03	999.026	988.569	982.765	965.698	968.258	1047.76	1136.31
235	Inox Wind Ltd.	156.73	161.17	164.377	165.286	165.662	165.7	165.237	165.002	164.972	164.944	165.123	162.169	161.599	161.93	162.832	163.019	163.083	176.216	186.926
236	Intellect Design Arena Ltd.	684.25	710.7	712.636	709.713	706.5	701.345	695.982	691.763	689.069	687.575	685.317	679.255	678.61	683.042	686.106	744.95	751.048	788.907	878.023
237	Indian Overseas Bank	37.70	40.74	41.6757	41.8413	42.0622	42.099	42.0082	41.9692	41.9785	42.0229	42.1153	42.4725	42.5229	42.9579	43.2615	46.1784	46.3308	49.5094	54.9935
238	Indian Oil Corporation Ltd.	131.24	129.884	130.657	130.476	130.173	129.671	129.165	128.874	128.598	128.329	127.879	126.186	125.581	124.688	124.485	124.452	124.551	130.721	149.511
239	Ipca Laboratories Ltd.	1390.85	1448.56	1443.26	1438.13	1429.37	1421.14	1411.74	1402.37	1395.72	1388.45	1384.36	1376.15	1375.16	1379.3	1386.34	1431.53	1436.4	1507.97	1442.45
240	IRB Infrastructure Developers Ltd.	46.01	45.732	46.0786	46.0537	45.9922	45.779	45.5055	45.28	45.1562	45.03	44.938	44.686	44.6181	44.8071	45.0246	48.2386	48.3769	51.2951	56.9108
241	IRCON International Ltd.	159.26	159.536	160.667	160.535	159.967	158.562	156.708	155.353	154.425	153.746	153.372	151.673	151.197	151.363	152.005	170.503	171.838	190.09	223.44
242	Indian Railway Catering And Tourism Corporation Ltd.	724.25	718.28	720.079	719.425	719.228	717.895	715.418	713.221	712.065	710.571	709.18	704.315	702.726	703.429	705.727	735.135	736.144	770.284	854.265
243	Indian Renewable Energy Development Agency Ltd.	160.67	326.316	325.9	322.652	320.551	317.686	313.925	311.073	308.877	307.097	305.817	303.229	303.649	308.365	311.652	342.132	344.655	378.099	418.793
244	Indian Railway Finance Corporation Ltd.	124.38	126.188	127.629	127.74	127.781	127.183	126.418	125.691	125.192	124.771	124.436	122.7	122.21	122.23	122.438	128.708	129.152	138.605	155.471
245	ICICI Securities Ltd.	896.20	896.2	896.2	894.331	892.411	890.64	886.891	882.713	878.819	875.357	870.01	852.992	850.56	845.519	843.948	835.933	835.526	846.106	828.612
246	ITC Ltd.	406.65	408.6	408.493	407.925	407.383	407.555	407.591	407.962	408.304	408.154	407.943	406.305	405.767	405.394	405.092	417.689	418.359	442.585	463.06
247	ITI Ltd.	251.68	252.718	255.973	256.25	256.93	256.338	255.587	255.402	254.317	253.881	254.001	253.995	253.616	255.489	257.061	284.428	288.374	314.497	298.705
248	Jammu & Kashmir Bank Ltd.	94.03	93.798	94.8029	94.835	94.6378	94.52	94.4445	94.16	94.0131	93.9086	93.9307	94.2135	94.2414	94.7383	95.1954	95.9012	95.81	97.5585	102.822
249	J.B. Chemicals & Pharmaceuticals Ltd.	1550.40	1645.69	1651.2	1648.55	1643.08	1637.81	1627.3	1618.18	1609.42	1606.47	1605.43	1605.05	1606.92	1603.59	1604.73	1658.44	1662.94	1731.85	1797.71
250	JBM Auto Ltd.	605.95	612.39	613.143	604.675	597.522	589.915	581.118	574.096	569.077	564.889	562.32	555.302	553.455	556.26	560.19	774.389	803.67	1173.97	1546.01
251	Jindal Saw Ltd.	271.80	269.586	271.977	273.396	272.641	271.979	270.206	269.407	268.425	267.856	267.005	263.211	262.413	259.924	259.48	253.067	253.135	276.048	427.418
252	Jindal Steel & Power Ltd.	901.50	907.7	910.793	912.719	914.083	915.025	913.409	911.433	910.788	910.364	910.027	904.362	902.067	896.852	895.542	874.068	875.606	900.006	942.639
253	Jio Financial Services Ltd.	230.42	226.782	227.959	228.425	228.471	228.142	227.358	226.962	226.852	226.188	225.542	222.464	221.757	222.223	223.165	232.395	234.018	273.453	306.446
254	J.K. Cement Ltd.	4932.40	4842.51	4825.11	4804.56	4786.23	4757.35	4720.87	4683.4	4657.81	4635.6	4619.72	4577.04	4568.11	4567.17	4571.73	4655.42	4649.49	4545.78	4476.59
255	JK Lakshmi Cement Ltd.	796.55	788.18	784.079	781.506	779.172	776.26	773.105	767.696	764.862	761.471	758.73	744.715	741.233	736.085	734	760.799	761.965	781.82	800.348
256	JK Tyre & Industries Ltd.	284.40	283.74	287.207	287.006	286.472	284.99	283.045	281.783	280.95	280.136	279.487	276.405	275.855	276.569	277.865	295.703	298.263	339.397	378.495
257	JM Financial Ltd.	96.36	96.18	96.6971	96.0413	95.5	94.737	93.7664	93.3783	92.9662	92.7914	92.6333	93.1625	93.1209	93.8083	94.5085	101.097	101.767	116.793	115.277
258	Jaiprakash Power Ventures Ltd.	14.65	14.38	14.55	14.5612	14.5822	14.462	14.3355	14.2617	14.2154	14.1736	14.1687	13.997	13.9667	13.9608	13.9531	14.4944	14.57	16.1652	17.4361
259	Jindal Stainless Ltd.	576.55	584.68	591.493	599.312	605.539	609.77	612.664	614.3	616.054	618.432	619.91	620.39	618.698	616.854	617.262	619.431	619.462	658.685	704.342
260	JSW Energy Ltd.	522.50	543.43	550.3	551.875	553.972	553.41	551.091	548.008	545.485	543.218	540.693	528.295	525.238	518.156	515.419	505.768	508.084	580.552	645.937
261	JSW Infrastructure Ltd.	316.45	316.32	315.336	312.881	310.039	305.95	302.205	299.046	296.235	294.007	291.947	283.043	281.695	278.619	276.325	268.484	269.464	290.565	307.138
262	JSW Steel Ltd.	1056.25	1059.47	1059.63	1058.46	1055.67	1051.91	1047.7	1043.83	1041.26	1039.64	1037.9	1027.18	1023.54	1016.45	1013.77	981.093	978.183	965.761	955.411
263	Jubilant Foodworks Ltd.	660.85	665.78	659.436	655.456	653.45	650.895	647.964	643.662	640.531	638.564	636.08	630.92	630.69	636.296	641.417	662.075	663.334	669.018	641.117
264	Jubilant Ingrevia Ltd.	651.70	665.1	674.564	678.331	680.383	681.065	679.968	679.829	679.531	679.043	678.53	666.78	664.371	664.76	665.99	677.247	678.575	721.08	689.341
265	Jubilant Pharmova Ltd.	917.00	886.87	890.229	891.319	892.4	892.205	888.932	887.058	885.362	885.754	885.557	891.432	891.969	896.548	902.89	933.85	933.833	1025.45	984.447
266	Justdial Ltd.	810.75	830.85	842.971	844.856	846.061	845.16	843.1	841.154	840.008	840.018	840.117	839.982	839.995	841.123	844.204	854.576	856.108	954.94	1062.18
267	Jupiter Wagons Ltd.	371.65	369.29	365.629	359.112	354.233	349.105	343.745	339.688	336.265	333.557	331.373	323.565	321.974	319.881	319.646	347.603	352.078	418.632	498.21
268	Jyothy Labs Ltd.	328.95	329.1	333.343	333.831	333.589	334.155	333.914	333.654	333.338	333.379	332.96	331.845	331.395	331.842	332.763	355.736	357.086	383.941	450.366
269	Jyoti CNC Automation Ltd.	1072.55	1064.64	1077.86	1075.38	1075.54	1073.02	1068.04	1062.4	1055.84	1048.83	1044.49	1000.53	990.917	970.679	964.408	1022.17	1029.45	1144.79	1157.66
270	Kajaria Ceramics Ltd.	848.45	873.39	877.464	879.275	882	882.32	881.218	879.458	879.081	879.514	879.417	877.635	876.429	875.702	875.821	923.901	928.92	1039.56	1220.23
271	Kalyan Jewellers India Ltd.	458.05	467.57	471.271	470.769	468.856	465.415	462.014	459.421	456.946	454.414	451.287	450.945	451.483	454.479	457.177	477.164	479.856	592.839	598.014
272	Kansai Nerolac Paints Ltd.	237.83	235.846	238.256	238.136	237.9	237.095	236	235.054	234.517	234.389	234.142	232.85	232.555	232.539	233.002	236.085	236.356	250.444	270.146
273	Karur Vysya Bank Ltd.	214.09	210.616	210.271	209.452	208.529	207.631	206.712	205.045	204.109	203.66	203.391	202.662	202.588	203.553	204.512	215.489	215.532	220.217	216.994
274	Kaynes Technology India Ltd.	4795.10	4820.39	4855.24	4828.69	4801.51	4771.34	4732.3	4691.6	4663.8	4637.2	4614.82	4513.93	4496.32	4461.61	4448.37	4612.1	4687.43	5540.97	5148.39
275	Kec International Ltd.	791.75	782.98	793.671	798.35	794.689	789.12	782.682	773.425	768.9	762.314	758.043	745.775	742.95	741.173	742.731	780.101	787.402	938.661	930.372
276	KEI Industries Ltd.	2829.40	2852.13	2861.94	2859.34	2906.44	2942.39	2958.9	2966.82	2974.41	2978.27	2981.77	3040.14	3041.57	3100.49	3153.41	3492.57	3515.5	3855.17	4107.46
277	Kfin Technologies Ltd.	1032.05	1049.03	1069.25	1066.88	1056.68	1044.6	1032.68	1022.92	1014.97	1007.72	1000.65	973.148	968.267	957.433	952.656	1007.41	1016.66	1130.99	1025.8
278	Krishna Institute of Medical Sciences Ltd.	618.20	626.28	626.829	622.419	618.872	615.02	613.255	609.696	605.081	599.5	593.777	574.258	571.724	565.729	563.652	583.907	585.119	591.113	1113.86
279	Kirloskar Brothers Ltd.	1699.95	1720.3	1732.75	1723.36	1717.8	1712.89	1700.2	1690.03	1680.02	1672.76	1669.79	1649.71	1647.17	1654.04	1663.26	1757.86	1766.15	1955.32	1954.88
280	Kirloskar Oil Eng Ltd.	724.70	729.9	735.279	734.006	734.028	732.435	726.573	720.388	714.735	709.296	705.043	681.55	676.529	666.15	660.277	737.523	745.554	906.56	1081.61
281	KNR Constructions Ltd.	228.95	230.584	233.861	234.673	235.627	233.856	231.344	229.443	227.984	226.731	225.729	224.357	224.169	224.533	225.392	252.419	254.984	288.133	315.406
282	Kotak Mahindra Bank Ltd.	2145.90	2152.13	2145.11	2131.43	2119.22	2110.7	2100.01	2090.43	2082.13	2071.64	2061.65	2026.86	2020.96	2013.38	2009.41	1964.39	1957.97	1865.11	1834.84
283	Kalpataru Projects International Ltd.	983.20	993.26	988.607	982.406	975.978	968.85	960.2	951.571	945.946	940.907	938.707	925.588	923.376	921.825	921.917	973.607	981.954	1104.07	1198.21
284	KPIT Technologies Ltd.	1270.60	1324.34	1332.81	1326.41	1319.37	1311.71	1306.12	1297.82	1292.9	1291.19	1288.71	1283.21	1279.13	1278.37	1282.04	1320.2	1320.62	1374.49	1540.1
285	K.P.R. Mill Ltd.	892.75	924.14	927.8	926.787	924.444	921.635	917.4	915.746	914.415	912.414	909.247	891.867	887.569	878.394	873.888	890.028	892.964	939.343	914.963
286	KSB Ltd.	697.55	717.75	718.779	719.381	719.478	719.49	718.686	718.154	717.458	715.579	712.327	694.28	690.6	681.398	678.244	673.064	674.71	731.881	1383.25
287	Dr. Lal Path Labs Ltd.	2399.40	2463.38	2477.31	2482.43	2491.03	2495.15	2499.51	2501.64	2503.3	2505.09	2511.68	2492.53	2483.86	2479.98	2490.17	2619.4	2626.06	2810.54	2986.1
288	Latent View Analytics Ltd.	371.20	364.58	368.714	369.156	369.567	368.53	366.627	365.283	364.142	363.689	363.707	367.328	368.086	370.419	373.031	401.435	403.365	436.72	464.217
289	Laurus Labs Ltd.	598.90	611.99	613.45	612.325	611.633	609.185	606.655	603.938	602.431	600.411	597.65	587.847	584.96	579.752	575.856	579.203	578.362	568.021	512.857
290	Lemon Tree Hotels Ltd.	137.06	132.874	134.626	134.954	135.07	135.022	134.431	133.857	133.366	132.844	132.459	131.271	130.816	130.322	130.463	133.516	133.798	136.02	134.435
291	LIC Housing Finance Ltd.	561.45	565.31	568.079	566.544	564.683	562.195	558.423	554.854	552.458	551.111	549.6	541.557	539.431	537.508	538.06	549.796	550.158	578.854	637.562
292	Life Insurance Corporation of India	797.75	794.91	795.207	793.244	791.411	788.01	784.136	780.471	777.704	776.029	774.43	768.53	767.195	766.006	766.983	789.632	791.577	849.419	940.199
293	Linde India Ltd.	6207.90	6221.14	6289.89	6295.22	6304.64	6285.67	6270.18	6249.41	6238.78	6217.69	6208.23	6167.6	6156.14	6167.32	6167.46	6054.96	6050.49	6347.34	7211.94
294	Lloyds Metals And Energy Ltd.	1276.85	1279.53	1287.94	1284.06	1280.22	1271.81	1258.36	1246.98	1236.77	1230.11	1225.14	1180.7	1173.1	1165.15	1167.32	1204.55	1213.36	1172.34	993.358
295	Macrotech Developers Ltd.	1157.20	1200.29	1199.85	1199.09	1196.68	1188.22	1176.93	1166.79	1160.25	1158.25	1152.75	1146.68	1145.93	1152.13	1156.12	1164.7	1163.24	1240.03	1275.81
296	Larsen & Toubro Ltd.	3436.80	3469.02	3463.27	3449.24	3434.83	3418.42	3396.15	3378.75	3364.51	3352.43	3340.78	3313.31	3306.2	3296.8	3296.7	3341.69	3347.96	3504.77	3555.93
297	L&T Finance Ltd.	150.90	153.534	154.476	153.88	153.038	151.996	150.921	149.898	149.155	148.573	147.99	145.974	145.439	144.227	143.646	143.427	143.341	142.463	157.393
298	LTIMindtree Ltd.	4426.60	4560	4562.95	4545.23	4525.25	4517.28	4502.96	4499.97	4498.89	4510	4520.73	4582.44	4586.41	4633.5	4688.37	5214.69	5241.36	5634.49	5719.56
299	L&T Technology Services Ltd.	4563.10	4531.08	4557.81	4569.92	4578.51	4581.59	4569.7	4553.74	4541.19	4548.45	4555.45	4594.73	4591.8	4611.96	4643.29	4959.39	4962.8	5025.15	5119.33
300	Lupin Ltd.	1955.40	2025.94	2052.05	2056.26	2056.78	2054.56	2048.86	2042.16	2036.36	2032.05	2030.61	2021.19	2015.65	2000.9	1996.32	2040.25	2043.08	2093.01	2053.12
301	Mahindra & Mahindra Ltd.	2637.90	2702.99	2727.36	2739.95	2745.41	2750.01	2745.93	2737.4	2730.93	2724.83	2723.35	2713.62	2707.5	2711.29	2714.61	2833.97	2839.22	2920.04	2889.52
302	Mahindra & Mahindra Financial Services Ltd.	276.35	285.17	287.186	287.244	287.233	286.715	285.673	284.479	283.385	282.329	281.65	279.573	279.145	278.596	278.356	278.602	278.227	275.076	289.176
303	Bank of Maharashtra	46.29	46.476	46.9514	46.9888	47.05	46.94	46.7155	46.6083	46.6008	46.6271	46.6973	46.67	46.6576	46.885	47.1238	48.4518	48.5685	51.1232	56.0879
304	Mahindra Lifespace Developers Ltd.	302.35	311.57	318.993	320.281	321.078	320.08	318.377	317.621	316.65	316.607	316.903	318.805	318.712	321.444	324.083	355.217	357.307	414.544	490.549
305	Maharashtra Seamless Ltd.	735.10	697.75	701.729	704.088	703.8	702.365	699.7	696.508	693.092	690.121	686.71	673.208	670.331	666.806	665.915	645.76	645.961	666.691	653.47
306	Manappuram Finance Ltd.	232.13	233.382	234.493	232.369	230.319	228.408	226.7	225.153	223.715	222.123	221.004	216.367	215.634	214.398	213.55	205.276	204.366	188.168	192.996
307	Mankind Pharma Ltd.	2458.10	2427.35	2417.71	2396.1	2370.06	2347.63	2331.57	2320.7	2308.83	2301.79	2298.96	2298.78	2298.39	2300.06	2302.98	2395.4	2402.14	2550.31	2450.47
308	Vedant Fashions Ltd.	766.50	770.36	774.5	777.462	777.922	775.97	773.718	774.108	774.415	775.718	776.243	789.818	792.357	797.675	804.575	898.568	910.179	1109.45	1155.42
309	C.E. Info Systems Ltd.	1704.75	1656.62	1646.15	1644.32	1640.7	1635.71	1631.7	1627.88	1627.49	1627.76	1628.4	1636.82	1638.15	1643.99	1647.51	1658.7	1658.06	1684.81	1932.55
310	Marico Ltd.	647.55	642.56	639.5	638.606	636.439	634.93	632.441	630.263	627.962	626.171	624.913	618.105	617.271	617.877	619.056	636.268	637.034	635.052	647.536
311	Maruti Suzuki India Ltd.	11481.10	11665.7	11711.9	11714.2	11703.2	11704.4	11690.7	11675.9	11673.2	11671.3	11665.6	11666.2	11679.5	11769.7	11816.8	12140.9	12136.2	11693.7	12027.3
312	Mastek Ltd.	2121.20	2197.07	2228.14	2242.13	2250.71	2269.64	2255.42	2254.97	2259.73	2268.01	2276.84	2282.88	2280.16	2290.2	2304.51	2439.28	2450.73	2756.82	2768.5
313	Max Healthcare Institute Ltd.	1083.60	1121.05	1131.68	1132.2	1127.23	1116.2	1105.45	1095.88	1087.72	1080.26	1072.53	1052.64	1049.09	1044.07	1042.3	1051.77	1051.49	1073	998.293
314	Mazagoan Dock Shipbuilders Ltd.	2578.55	2635.07	2631.65	2631.83	2631.1	2605.64	2579.86	2557.87	2534.64	2514.74	2500.6	2432.6	2418.24	2381.64	2362.81	2308.85	2306.15	3071.55	3790.74
315	Multi Commodity Exchange of India Ltd.	5227.90	5216.71	5277.22	5290.58	5281.39	5264.65	5236.95	5201.24	5168.33	5133.91	5093.02	4987.85	4988.03	5048.31	5093.74	5392.84	5417.35	5831.52	5409.25
316	Global Health Ltd.	1231.10	1222.5	1229.76	1230.99	1230.64	1231.1	1226.47	1222.43	1218.27	1215.14	1214.73	1215.94	1212.78	1211.74	1212.45	1149.64	1144.87	1120.79	1133.9
317	Metro Brands Ltd.	1042.05	1038.51	1049.01	1051.61	1054.62	1054.26	1055.94	1057.68	1058.52	1059.79	1062.84	1082.74	1084.38	1090.36	1095.07	1149.44	1152.22	1187.52	1226.56
318	Metropolis Healthcare Ltd.	1525.20	1571.67	1581.21	1583.77	1588.29	1591.23	1592.5	1595.3	1597.45	1599.09	1603.39	1608	1606.88	1613.18	1617.19	1694.78	1702.03	1888.31	1995.07
319	Max Financial Services Ltd.	1141.75	1138.56	1141.46	1138.96	1134.88	1128.97	1120.89	1115.2	1111.09	1109.3	1104.67	1081.82	1077.83	1071.36	1069.66	1072.01	1071.12	1108.3	1105.51
320	Mahanagar Gas Ltd.	1385.80	1370.78	1374.86	1374.21	1369.58	1365.01	1360.15	1353.97	1349.78	1345.36	1340.91	1323.19	1319.11	1318.7	1320.22	1312.75	1311.98	1290.12	1512.09
321	Minda Corporation Ltd.	544.15	539.53	538.957	537.888	537.006	536.1	534.186	532.208	530.9	529.768	528.783	523.838	521.764	520.165	521.156	537.573	539.187	524.815	525.38
322	MMTC Ltd.	53.96	53.28	53.8771	53.8763	53.8411	53.529	53.1591	52.93	52.7631	52.6786	52.674	52.509	52.3552	52.4558	52.8131	58.9062	59.3117	67.495	79.0844
323	Samvardhana Motherson International Ltd.	131.12	132.076	132.246	131.811	131.5	130.888	129.988	129.303	129.008	128.691	128.498	127.238	126.826	126.599	126.883	131.694	132.367	146.75	170.786
324	Motilal Oswal Financial Services Ltd.	602.35	615.57	623.464	625.062	625.283	623.615	619.477	615.888	613.392	611.829	610.557	606.477	605.621	603.802	605.425	637.385	644.84	786.778	748.732
325	MphasiS Ltd.	2446.75	2504.94	2491.09	2467.93	2447.7	2432.27	2411.17	2394	2381.01	2373.64	2366.4	2348.05	2343.25	2355.23	2374.24	2573.87	2582.59	2761.64	2808.02
326	MRF Ltd.	113037.05	113513	113376	113093	112741	112251	111629	111080	110786	110483	110227	109102	108924	108716	108784	110269	110425	117733	125166
327	Mangalore Refinery & Petrochemicals Ltd.	134.62	137.416	137.979	135.466	133.298	131.452	130.181	129.277	127.955	126.864	125.825	121.257	120.521	119.587	119.35	122.157	122.769	136.112	166.825
328	Motherson Sumi Wiring India Ltd.	51.05	52.88	53.5114	53.4412	53.3722	53.191	52.9909	52.8083	52.6462	52.585	52.5967	51.9745	51.7376	51.2238	51.0854	52.464	52.6085	56.7741	63.5953
329	Muthoot Finance Ltd.	2338.80	2343.72	2346.82	2350.31	2357.66	2353.69	2347.91	2335.28	2325.57	2315.5	2306.77	2269.09	2262.6	2253.96	2253.21	2232.28	2230.26	2126.41	2008.31
330	Nippon Life India Asset Management Ltd.	569.20	585.59	583.043	579.525	577.772	574.31	571.277	567.379	564.054	561.975	559.287	551.31	549.5	547.146	546.152	566.363	570.463	641.047	654.67
331	NATCO Pharma Ltd.	804.95	814.59	818.879	819.781	820.406	819.035	817.35	814.308	811.969	810.261	810.343	811.075	809.152	809.748	808.656	977.251	987.102	1179.2	1276.85
332	National Aluminium Co. Ltd.	175.29	177.906	180.299	181.583	182.116	182.759	182.965	183.374	184.002	184.41	184.657	185.279	184.913	184.702	185.652	190.09	190.353	208.522	201.555
333	Info Edge (India) Ltd.	6804.90	7078.19	7058.26	7032.26	7000.83	6969.35	6924.84	6879.65	6851	6840	6823.21	6830.13	6837.87	6893.83	6948.56	7252.5	7263.63	7755.6	7559.75
334	Navin Fluorine International Ltd.	4198.25	4205.39	4210.08	4204.88	4190.16	4187.4	4182.95	4178.28	4172.87	4169.27	4163.35	4121.56	4104.45	4070.33	4067.98	4021.32	4010.54	3741.31	3595.76
335	NBCC (India) Ltd.	81.61	82.088	82.79	82.8138	82.8711	82.557	82.1355	81.7817	81.5762	81.3829	81.2007	80.3045	79.95	79.7233	79.8904	84.7684	84.8558	89.5257	125.344
336	NCC Ltd.	213.27	208.864	208.504	207.626	206.416	204.907	203.033	201.602	200.387	199.291	198.2	194.289	193.37	191.916	191.761	206.675	208.157	247.541	282.427
337	Nestle India Ltd.	2234.00	2245.02	2251.07	2247.38	2240.34	2236.51	2230.86	2227.62	2225.15	2227.02	2228.45	2219.77	2218.34	2222.25	2221.38	2219.96	2218.59	2221.34	2370.55
338	Netweb Technologies India Ltd.	1510.55	1540.74	1563.97	1557.91	1553.88	1548.95	1535.75	1529.46	1526.39	1526.32	1526.4	1522.06	1518.81	1520	1526.83	1616.35	1648.15	2196.13	2369.23
339	Network18 Media & Investments Ltd.	44.96	44.64	45.4471	45.2675	45.1122	44.836	44.4445	44.1983	44.0238	43.9471	43.9633	43.721	43.6067	43.7375	43.9877	47.4436	47.8075	61.327	73.9517
340	Newgen Software Technologies Ltd.	992.00	992.09	1002.42	997.381	988.611	983.295	979.077	976.596	974.281	972.154	970.023	971.305	969.636	969.652	970.727	1037.43	1062.62	1227.44	1170.8
341	Narayana Hrudayalaya Ltd.	1676.80	1663.86	1665.02	1667.61	1665.09	1660.29	1652.82	1643.6	1638.18	1634.21	1630.81	1619.38	1611.05	1590.91	1576.28	1462.69	1456.4	1375.49	1311
342	NHPC Ltd.	82.14	81.574	82.0071	81.7613	81.5878	81.342	81.0682	80.7767	80.5908	80.3043	80.004	78.8945	78.609	78.2646	78.3862	77.4656	77.4863	79.4384	87.9718
343	The New India Assurance Company Ltd.	157.99	157.956	160.057	159.223	158.517	157.308	155.931	154.948	154.15	153.621	153.182	151.751	151.292	151.717	152.41	162.908	163.937	179.065	211.618
344	NLC India Ltd.	243.58	244.974	248.457	248.397	248.414	247.397	245.716	244.082	242.945	241.255	239.89	235.313	233.967	231.288	230.874	224.315	224.473	236.175	250.857
345	NMDC Ltd.	69.77	68.63	68.5986	68.6225	68.64	68.453	68.1309	67.77	67.5408	67.3721	67.276	66.697	66.4962	66.3533	66.4358	65.6114	65.5665	122.512	177.452
346	NMDC Steel Ltd.	34.15	34.062	34.7129	34.8338	34.9522	34.813	34.6718	34.6358	34.6662	34.7443	34.8433	35.0215	35.0395	35.3104	35.5254	37.4114	37.5608	41.1536	47.6045
347	NTPC Ltd.	352.15	358.4	358.607	356.5	354.811	353.065	351.118	349.517	348.027	346.761	345.603	340.293	338.919	336.325	335.508	326.511	326.392	339.948	370.621
348	Nuvama Wealth Management Ltd.	5922.35	6083.04	6143.76	6125.19	6070.49	6011.62	5951.64	5876.85	5823.2	5773.78	5757.51	5646.22	5634.52	5612.55	5614.08	5587.62	5608.7	6182.33	6131.08
349	Nuvoco Vistas Corporation Ltd.	314.00	313.15	315.914	314.525	313.256	311.32	309.268	308.004	307.192	306.85	306.777	308.035	308.293	309.352	310.31	325.959	326.774	338.944	344.275
350	FSN E-Commerce Ventures Ltd.	179.83	174.984	174.384	173.596	172.623	172.072	171.417	170.846	170.345	170.02	169.517	168.145	167.7	167.053	166.887	168.799	168.994	169.654	180.123
351	Oberoi Realty Ltd.	1573.95	1621.06	1633.26	1634.44	1632.19	1625.49	1615.94	1609.07	1606.13	1604.38	1599.02	1584.21	1579.46	1575.14	1577	1661.06	1673.55	1889.97	1855.6
352	Oracle Financial Services Software Ltd.	7585.35	7831.1	7823.01	7792.48	7779.41	7759.92	7734.63	7700.75	7669.63	7659.84	7641.74	7670.59	7675.03	7741.67	7803.26	8532.01	8602.71	10240.8	10544.8
353	Oil India Ltd.	385.45	385.89	388.736	389.056	388.7	388.41	387.477	386.479	384.965	383.836	382.437	376.978	375.345	374.973	376.823	398.624	401.27	434.967	517.794
354	Olectra Greentech Ltd.	1184.00	1181.52	1198.23	1189.14	1182.3	1169.99	1156.02	1146.25	1138.7	1134.89	1132.37	1121.98	1119.58	1123.84	1129.82	1222.78	1228.77	1361.19	1521.59
355	Oil & Natural Gas Corporation Ltd.	248.07	243.718	243.549	242.554	241.444	240.512	239.533	238.357	237.284	236.529	235.64	234.046	233.627	233.522	234.089	242.089	242.804	247.753	273.582
356	Page Industries Ltd.	42006.10	42755.6	42719	42621.2	42469.1	42282.1	42107.6	41940.2	41800.4	41654.8	41536.4	41281.8	41245.3	41296.4	41294.1	42720.6	42846.3	44707.8	43158.2
357	Patanjali Foods Ltd.	1801.70	1791.02	1787.51	1782.88	1779	1775.24	1770.68	1766.34	1763.91	1762.51	1761.78	1759.39	1759.45	1767.27	1774.22	1798.91	1800.84	1810.4	1768.21
358	One 97 Communications Ltd.	801.10	789.79	780.771	774.975	773.656	770.43	763.018	756.338	752.158	749.386	743.777	734.085	733.174	733.833	735.912	762.062	766.484	837.054	706.421
359	PCBL Ltd.	423.90	421.42	422.993	419.388	416.144	412.76	409.268	406.221	404.315	402.568	401.323	394.973	393.212	391.752	391.865	385.487	384.65	409.332	406.484
360	Piramal Enterprises Ltd.	989.05	988.01	994.193	990.838	987.672	980.54	972.118	964.938	960.008	956.061	952.387	941.28	938	934.06	934.819	960.046	962.408	1039	1022.95
361	Persistent Systems Ltd.	5211.55	5488.41	5448.41	5416.62	5401.51	5392.29	5371.83	5351.32	5338.55	5331.5	5320.54	5311.34	5310.98	5339.66	5376.15	5665.55	5681.93	5891.47	5416.66
362	Petronet LNG Ltd.	297.30	295.72	297.721	297.7	297.678	296.56	295.427	294.225	293.535	292.95	291.967	290.057	289.736	290.788	291.819	299.66	300.737	315.992	331.301
363	Power Finance Corporation Ltd.	404.70	413.94	414.714	413.169	412.139	411.115	409.168	407.433	406.562	406.05	405.263	402.228	400.421	397.99	397.429	398.902	400.155	433.835	468.498
364	Pfizer Ltd.	4036.05	4023.17	4047.24	4055.76	4057.13	4059.04	4062.19	4062.45	4063.46	4065.5	4071.02	4065.72	4065	4072.21	4074.55	4258.79	4285.79	4712.91	5080.62
365	Procter & Gamble Hygiene & Health Care Ltd.	13587.50	13574.1	13663.1	13639.8	13625.6	13612.9	13602.9	13585.5	13575.8	13548.2	13538.1	13526.9	13527.6	13543.4	13567.2	13928.8	13956.8	14648.7	15646.1
366	Phoenix Mills Ltd.	1601.10	1640.79	1650.25	1646.97	1636.82	1633.84	1627.16	1621.94	1620.37	1622.97	1618.22	1604.4	1601.72	1595.16	1594.96	1595.47	1597.86	1619.31	2310.91
367	Pidilite Industries Ltd.	2826.55	2842.16	2836.9	2827.18	2816.58	2807.84	2802.48	2796.43	2792.81	2787.77	2784.09	2766.17	2761.02	2754.86	2759	2800.4	2800.15	2909.78	3034.1
368	PI Industries Ltd.	3450.40	3446.18	3454.3	3450.33	3445.29	3442.58	3436.28	3424.7	3417.7	3413.14	3402.51	3334.27	3319.02	3286.96	3277.75	3353.18	3357.67	3668.74	3981.01
369	Punjab National Bank	96.24	95.09	94.9314	94.4775	94.0933	93.579	93.0236	92.5383	92.1046	91.8236	91.6087	91.0205	90.8476	91.1196	91.4142	94.2972	94.4871	99.0185	106.243
370	PNB Housing Finance Ltd.	872.85	869.59	868.814	863.469	860.178	855.91	850.927	846.971	843.435	839.739	836.21	826.802	823.781	819.388	819.102	837.8	839.273	868.49	880.661
371	PNC Infratech Ltd.	261.85	261.15	264.821	265.406	265.494	264.95	264.25	263.808	263.546	262.896	262.67	262.925	262.736	264.29	264.352	278.158	279.137	294.991	374.751
372	PB Fintech Ltd.	1514.60	1594.5	1607.58	1601.53	1596.44	1582.2	1561.53	1542.39	1531.88	1527.38	1520.58	1494.43	1492.96	1496.38	1499.42	1572.62	1580.93	1756.21	1674.54
373	Polycab India Ltd.	5102.60	5154.02	5112.55	5108.91	5145.52	5150.54	5138.64	5127.35	5118.22	5103.2	5092.35	5068.63	5051.71	5098.85	5152.64	5504.48	5545	6255.16	6510.54
374	Poly Medicure Ltd.	2152.10	2205.39	2234.34	2235.32	2237.01	2236.73	2234.53	2232.84	2231.85	2229.71	2234.63	2226.66	2217.56	2208.06	2208.35	2268.39	2276.9	2495.92	2365.22
375	Poonawalla Fincorp Ltd.	349.40	345.45	344.193	340.944	339.017	335.74	331.55	327.367	323.942	321.079	318.943	309.707	308.355	304.898	303.788	306.111	306.289	323.522	356.893
376	Power Grid Corporation of India Ltd.	289.30	291.4	290.279	289.038	287.722	286.03	284.332	282.942	281.723	280.693	280.067	275.092	273.938	271.827	271.212	276.342	277.181	297.487	316.582
377	Hitachi Energy India Ltd.	12280.55	12439.3	12358.8	12299.8	12244.3	12215.3	12256	12237.5	12232.3	12227.8	12260.3	12385	12332.6	12248.1	12185.4	11954.7	11989.7	12556.2	12642.7
378	Piramal Pharma Ltd.	225.53	222.958	222.951	222.744	222.272	221.33	219.93	218.423	217.145	216.021	214.99	210.492	209.511	209.337	209.679	215.617	216.269	235.922	215.537
379	Praj Industries Ltd.	535.60	556.16	562.407	561.075	561.361	558.45	554.518	552.046	549.777	547.1	544.14	534.725	532.521	532.056	533.49	583.741	590.271	681.203	705.862
380	Prestige Estates Projects Ltd.	1137.35	1189.46	1199.11	1200.25	1200.31	1193.53	1184.98	1180.36	1175.62	1172.1	1168.89	1170	1167.93	1168.3	1173.3	1244.64	1252.33	1453.09	1626.82
381	PTC Industries Ltd.	14324.65	7725.71	7698.81	7694.13	7713.18	7681.1	7663.33	7652.54	7646.91	7638.89	7637.97	7664.98	7649.23	7628.75	7628.91	7899.51	7923.97	7403.07	6305.29
382	PVR INOX Ltd.	962.60	936.41	947.614	949.188	952.361	953.295	948.564	944.5	942.365	942.164	942.113	942.58	940.74	943.971	949.096	1006.28	1009.26	1202.02	1363.69
383	Quess Corp Ltd.	660.15	659.4	666.3	662.594	659.728	656.76	652.518	648.992	646.173	644.646	643.363	636.532	634.662	632.088	630.723	623.67	624.409	649.048	680.447
384	Radico Khaitan Ltd	2327.25	2362.95	2346.29	2338.81	2331.42	2323.06	2313.18	2303	2293.05	2285.09	2278.9	2240.47	2232.5	2210.45	2205.6	2196.86	2197.07	2297.7	2107.65
385	Railtel Corporation Of India Ltd.	301.40	308.68	311.521	309.769	308.272	305.615	302.886	301.25	300.342	299.793	299.283	296.587	295.852	296.933	297.888	326.88	329.49	365.945	416.5
386	Rainbow Childrens Medicare Ltd.	1371.25	1364.76	1354.85	1348.35	1341.62	1337.34	1329.41	1323.69	1317.42	1312.54	1310.13	1305.61	1302.46	1304.12	1304.67	1339.52	1344.11	1460.09	1381.15
387	Rajesh Exports Ltd.	194.30	193.708	195.456	194.471	190.491	186.952	183.75	181.447	179.682	178.216	176.877	172.963	172.309	171.976	173.02	178.352	179.618	206.495	247.682
388	The Ramco Cements Ltd.	901.15	879.06	873.179	870.15	868.572	865.705	862.577	857.492	854.615	854.618	855.187	856.232	854.936	854.033	854.202	869.305	869.852	914.802	875.218
389	Ratnamani Metals & Tubes Ltd.	2632.45	2636.59	2669.86	2672.1	2666.1	2666.73	2650.56	2635.94	2628.57	2622.36	2617.52	2597.96	2591.33	2568.69	2563.48	2657.86	2671.49	3001.77	3306.27
390	Raymond Ltd.	1373.75	1418.42	1439.01	1435.3	1433.2	1432.71	1414.4	1398.55	1387.27	1378.24	1371.84	1355.9	1352.92	1356.74	1359.25	1418.95	1425.54	1538.17	1795.34
391	RBL Bank Ltd.	176.24	176.16	174.889	173.599	172.891	171.83	170.239	169.079	168.07	167.185	166.774	164.79	164.483	164.018	163.813	162.165	161.992	162.329	191.871
392	Rashtriya Chemicals & Fertilizers Ltd.	127.23	126.738	127.591	127.067	126.56	125.712	124.715	123.984	123.463	123.088	122.867	122.363	122.108	122.565	123.297	137.763	138.754	153.868	172.941
393	REC Ltd.	416.90	429.57	431.607	431.288	431.089	430.135	428.568	426.742	424.854	423.264	421.327	415.307	412.688	409.177	408.971	419.841	422.228	469.93	519.063
394	Redington Ltd.	229.71	239.682	241.644	239.87	238.404	237.271	236.209	235.242	235.179	235.305	235.943	237.266	236.65	238.324	239.26	231.668	230.895	216.538	207.168
395	Reliance Industries Ltd.	1252.60	1272.88	1277.55	1276.5	1273.24	1269.8	1266.98	1265.39	1264.75	1263.5	1261.83	1244.78	1242.65	1238.39	1237.79	1244.84	1245.4	1253.71	2055.82
396	Shree Renuka Sugars Ltd.	28.66	28.366	28.9214	28.9762	29.0822	29.015	28.8336	28.7133	28.6562	28.6093	28.5553	28.4695	28.4238	28.5458	28.6962	31.9638	32.184	36.3193	42.0056
397	RHI MAGNESITA INDIA LTD.	533.65	497.34	489.521	486.031	478.261	470.2	462.632	456.771	452.027	448.089	445.16	435.198	433.126	427.721	425.792	441.978	443.67	484.604	546.714
398	RITES Ltd.	230.19	233.136	237.26	235.921	235.113	232.805	230.219	228.531	227.256	226.427	225.675	221.384	220.582	219.828	219.824	229.469	230.887	256.916	417.122
399	Ramkrishna Forgings Ltd.	775.10	785.17	799.079	792.344	788.483	781.445	773.873	766.558	760.312	754.882	750.67	733.395	729.329	724.15	722.594	742.841	751.592	841.601	887.652
400	Route Mobile Ltd.	976.15	957.66	969.586	970.694	969.967	967.835	964.1	963.508	964.819	965.179	965.837	974.773	975.026	979.765	983.965	1078.64	1086.99	1245.27	1431.54
401	R R Kabel Ltd.	933.15	922.31	924.707	923.769	923.022	920.02	914.468	911.167	909.515	908.514	908.283	907.253	906.443	922.71	940.442	1069.74	1079.19	1257.12	1473.68
402	RattanIndia Enterprises Ltd.	43.40	42.172	42.7657	42.7863	42.7044	42.514	42.1382	41.8892	41.7338	41.6879	41.6727	41.731	41.6976	41.9817	42.3331	47.2828	47.6773	56.3324	66.7941
403	Rail Vikas Nigam Ltd.	350.10	357.83	360.293	359.994	359.289	356.675	354.109	352.046	350.604	349.179	348.28	344.462	343.888	345.806	348.177	372.836	373.555	403.225	461.03
404	Steel Authority of India Ltd.	116.88	114.786	115.21	115.054	114.851	114.257	113.519	112.883	112.405	112.099	111.777	111.304	111.005	110.478	110.541	108.578	108.493	112.416	124.7
405	Sammaan Capital Ltd.	111.93	110.424	112.724	112.448	112.489	112.234	111.586	111.252	111.062	110.995	111.04	111.888	111.818	112.11	112.748	126.63	127.485	140.684	151.153
406	Sanofi India Ltd.	5844.60	5900.06	5887.04	5864.57	5835.74	5814.48	5792.38	5775.28	5758.35	5748.21	5742.37	5627.13	5597.82	5528.45	5497.16	5441.25	5442.93	5796.77	6303.12
407	Sapphire Foods India Ltd.	293.55	295.55	299.871	299.831	300.45	301.415	300.932	301.2	302.242	303.729	305.24	309.935	309.95	310.36	311.248	308.745	309.463	316.865	690.399
408	Saregama India Ltd	516.25	513.71	513.05	513.537	512.289	511.03	508.818	507.667	505.462	503.968	502.773	495.1	492.655	492.538	493.177	501.148	502.005	501.089	519.038
409	SBFC Finance Ltd.	89.83	89.174	89.0229	88.35	87.9244	87.548	87.1027	86.7875	86.5508	86.4436	86.4333	86.4275	86.5152	86.5708	86.5446	85.8658	85.8342	86.5121	85.8533
410	SBI Cards and Payment Services Ltd.	862.10	868.3	864.786	863.794	861.872	859.615	858.105	855.75	854.181	853.068	852.413	848.333	847.879	847.59	847.198	823.957	820.881	764.661	749.59
411	SBI Life Insurance Company Ltd.	1545.25	1547.3	1550.39	1543.88	1537.33	1529.34	1520.7	1509.44	1501.71	1495.68	1490.6	1470.71	1468.79	1469.69	1470.69	1467.52	1468.51	1468.6	1583.61
412	State Bank of India	771.70	770.47	769.479	766.987	764.556	761.77	758.259	755.725	753.212	751.543	750.033	742.85	740.276	736.542	735.719	741.949	742.643	780.213	800.969
413	Schaeffler India Ltd.	3254.35	3407.58	3465.49	3472.84	3472.49	3462.76	3458.03	3448.82	3438.05	3423.73	3414.07	3363.92	3349.5	3317.55	3305.41	3254.96	3255	3356.99	3702.3
414	Schneider Electric Infrastructure Ltd.	655.95	667.09	674.929	670.412	667.561	663.21	657.805	653.646	649.862	646.493	643.64	638.985	637.702	639.04	639.183	652.388	655.245	718.647	768.071
415	Shipping Corporation of India Ltd.	170.20	168.91	170.151	170.944	169.471	167.274	165.293	163.909	162.872	162.138	161.536	158.898	158.28	157.935	158.217	170.534	171.559	194.297	227.937
416	Shree Cement Ltd.	30246.40	30074.2	29828.7	29678.7	29550.9	29378.2	29228.8	29084.3	28964.9	28891.4	28824.3	28580.4	28518.7	28487	28484.3	27838.4	27743	26887	26478.2
417	Shriram Finance Ltd.	637.45	664.46	668.729	668.625	668.55	665.925	662.045	658.504	656.846	655.518	653.523	648.177	646.707	639.129	634.81	590.753	588.801	1671.7	2390.29
418	Shyam Metalics and Energy Ltd.	860.50	855.52	858.643	857.856	858.05	856.79	853.177	850.858	848.404	845.132	843.203	820.083	814.905	802.521	796.365	778.585	777.705	790.308	787.454
419	Siemens Ltd.	5229.95	5271.36	5254.38	5246.84	5244.36	5230.69	5203.94	5180.93	5159.77	5144.21	5132.9	5105.71	5082.75	5047.3	5041.63	5285.09	5309.1	6142.61	6661.18
420	Signatureglobal (India) Ltd.	1076.15	1119.26	1130.28	1128.52	1125.86	1121.86	1116.63	1113.71	1110.72	1107.6	1104.28	1088.61	1086.54	1087.58	1088.26	1133.64	1133.31	1216.82	1343.52
421	SJVN Ltd.	91.29	92.058	93.2071	92.94	92.8033	92.309	91.7591	91.2308	90.8546	90.5136	90.1993	88.984	88.7519	88.8367	89.1919	91.5758	91.7458	100.722	116.518
422	SKF India Ltd.	3796.95	3818.08	3818.46	3812.31	3803.59	3789.96	3778.1	3766.49	3761.8	3760.56	3759.01	3757.98	3754.76	3753.34	3757.29	3860.93	3875.17	4290.14	4946.09
423	Sobha Ltd.	1200.90	1217.34	1231.14	1232.93	1233.83	1232.16	1231.37	1229.05	1228.13	1227.89	1226.54	1221.61	1220.61	1216.85	1215.12	1228.88	1231.58	1396.73	1608.35
424	Solar Industries India Ltd.	11131.60	11013	10940.8	10876.3	10813.4	10740.7	10681.4	10632.7	10567.2	10509.9	10465.1	10155.2	10086.4	9928.08	9848.47	9591.48	9591.2	9844.51	10330.9
425	Sona BLW Precision Forgings Ltd.	461.00	476.04	484.5	487.5	489.772	490.18	489.795	489.462	490.642	491.854	493.21	495.342	495.274	496.569	497.81	507.699	510.358	571.513	629.368
426	Sonata Software Ltd.	348.60	356.15	362.271	362.569	361.761	361.05	359.745	359.675	358.996	359.207	360.263	365.955	365.719	369.279	372.929	436.991	442.776	527.593	580.478
427	Sun Pharma Advanced Research Company Ltd.	146.29	149.294	150.04	149.346	147.234	145.112	142.579	140.898	139.635	138.669	137.914	134.751	133.686	132.546	132.53	144.725	145.981	174.479	198.883
428	SRF Ltd.	2879.50	2920.93	2945.76	2951.68	2957.64	2960.87	2965.45	2964.32	2963.88	2960.83	2959.32	2935.08	2928.43	2911.6	2902.05	2827.61	2816.46	2568.28	2497.68
429	Star Health and Allied Insurance Company Ltd.	344.90	351.98	354.764	355.281	355.378	355.29	355.509	355.388	355.181	355.857	356.45	358.677	359.469	360.583	362.629	394.988	397.656	434.703	507.052
430	Sumitomo Chemical India Ltd.	552.75	540.64	539.079	537.244	534.239	529.71	525.977	522.675	520.415	518.489	516.71	507.883	505.631	502.121	501.61	500.161	499.393	513.769	520.473
431	Sundaram Finance Ltd.	4513.80	4639.78	4700.29	4719.07	4720.17	4724.42	4726.41	4718.16	4713.57	4697.02	4677.52	4632.03	4627.54	4610.96	4616.7	4581.3	4579.97	4464.08	4565.94
432	Sundram Fasteners Ltd.	903.85	922.81	928.771	929.819	929.167	928.65	926.386	925.858	926.338	926.961	928.497	929.773	929.969	934.277	937.537	976.478	979.402	1054.73	1215.26
433	Sun Pharmaceutical Industries Ltd.	1698.35	1737.64	1751.07	1750.97	1748.9	1748.79	1744.75	1739.64	1734.81	1729.13	1721.29	1688.83	1684.28	1677.94	1676.29	1709.84	1711.77	1758.12	1751.12
434	Sun TV Network Ltd.	639.05	652.76	649.9	646.4	642.611	636.145	630.15	625.171	621.285	618.279	614.457	602.175	600.238	598.69	597.069	608.988	610.685	663.948	732.52
435	Supreme Industries Ltd.	3331.75	3418.44	3431.99	3439.71	3438.61	3436.86	3428.52	3421.46	3416.49	3410.59	3404.52	3408.7	3404.9	3427.61	3448.97	3649.08	3675.95	4161.79	4771.31
436	Suven Pharmaceuticals Ltd.	1074.05	1119.92	1140.91	1147.86	1149.13	1147.59	1146.46	1146.65	1147.52	1148.22	1148.78	1152.05	1155.03	1159.84	1164.38	1122.85	1120.55	1169.05	1101.63
437	Suzlon Energy Ltd.	55.75	56.9	56.9871	57.1625	57.2289	57.004	56.7764	56.5933	56.3823	56.195	55.998	54.9185	54.6705	54.545	54.5819	54.3166	54.4223	58.7525	63.7491
438	Swan Energy Ltd.	432.30	435.73	442.164	439.444	437.556	434.915	431.223	428.462	426.677	425.729	425.823	427.78	426.838	426.775	427.552	479.684	486.862	569.552	597.86
439	Sterling and Wilson Renewable Energy Ltd.	266.20	255.72	256.379	253.806	252.4	249.885	247.118	244.954	243.758	243.114	243.05	244.852	245.357	247.24	249.919	283.561	289.616	383.01	523.527
440	Syngene International Ltd.	718.15	719.67	719.207	717.362	716.106	712.775	709.355	705.758	703.515	701.964	700.343	692.818	690.893	690.656	692.465	722.191	725.901	798.578	810.941
441	Syrma SGS Technology Ltd.	463.90	471.26	472.486	471.981	471.606	468.71	463.995	459.808	456.562	454.225	452.27	447.342	445.748	442.815	442.331	465.817	468.633	519.999	485.623
442	Tanla Platforms Ltd.	480.45	481.04	488.021	490.062	493.456	488.4	482.45	478.133	474.969	473.004	471.513	466.115	464.695	465.762	468.265	514.892	520.544	608.951	760.341
443	Tata Chemicals Ltd.	839.75	851.86	851.314	849.581	847.75	844.735	840.968	837.229	834.827	833.475	832.187	824.302	822.067	822.054	824.233	872.859	876.487	968.93	1025.99
444	Tata Communications Ltd.	1579.65	1587.12	1593.94	1595.34	1591.54	1583.01	1575.7	1569.72	1564.97	1559.79	1547.35	1501.13	1494.05	1483.57	1482.39	1532.26	1538.37	1642.24	1775.8
445	Tata Consumer Products Ltd.	992.25	979.61	975.671	974.444	971.711	969.225	966.609	964.9	963.404	963.15	962.76	961.343	961.455	966.908	969.95	985.007	983.531	963.878	1056.34
446	Tata Elxsi Ltd.	5069.60	5353.19	5408.41	5404.52	5400.28	5387.19	5367.85	5356.92	5352.84	5357.64	5367.36	5408.57	5408.69	5445.55	5487.59	5845.86	5857.56	6325.46	6812.9
447	Tata Investment Corporation Ltd.	6232.10	6301.73	6339.5	6324.62	6318.3	6304.47	6286.22	6271.33	6263.82	6254	6252.38	6216.69	6209.49	6178.92	6166.25	6016.19	6023.96	6355.65	6492.57
448	Tata Motors Ltd.	671.85	686.68	692.836	692.487	691.35	690.22	687.568	684.896	683.619	681.079	678.883	667.617	665.381	664.642	665.938	689.388	692.449	734.277	865.508
449	Tata Power Co. Ltd.	374.75	377.33	378.493	377.475	376.806	375.395	373.155	371.288	370.131	368.868	367.773	363.115	361.976	360.454	360.233	358.226	358.57	382.701	411.094
450	Tata Steel Ltd.	153.12	155.064	155.86	156.257	156.518	156.332	155.921	155.501	155.101	154.79	154.541	152.206	151.491	149.78	148.982	140.959	140.429	141.189	150.621
451	Tata Technologies Ltd.	687.05	690.5	690.993	687.862	686.022	682.225	677.336	673.958	671.508	669.743	668.673	667.995	668.174	675.467	680.837	723.445	726.513	823.07	929.139
452	TBO Tek Ltd.	1198.20	1203.96	1205.56	1213.57	1217.37	1220.64	1217.9	1217.2	1220.76	1226.05	1233.76	1249.63	1247.3	1270.95	1287.63	1437.3	1447.36	1541.49	1635.53
453	Tata Consultancy Services Ltd.	3550.80	3620.34	3615.54	3608.99	3596.56	3592.15	3583.56	3577.52	3572.03	3572.26	3573.42	3569.31	3565.22	3574.47	3590.49	3804.29	3820.58	4016.56	4113.83
454	Tech Mahindra Ltd.	1395.15	1421.82	1425.29	1423.44	1420.41	1421.44	1423.13	1424.59	1425.65	1429.47	1433.3	1450.73	1452.5	1470.77	1484.84	1576.09	1580.15	1646.04	1605.67
455	Techno Electric & Engineering Company Ltd.	1024.25	1011.96	1020.98	1018.95	1020.44	1011.47	1003.27	994.713	987.892	982.775	977.383	970.1	970.288	969.519	971.748	1022.68	1032.97	1266.19	1428.06
456	Tejas Networks Ltd.	791.70	774.95	785.357	776	768.711	759.16	749.209	741.754	736.704	733.139	731.063	731.268	730.288	733.281	739.223	818.321	827.175	1034.35	1163.5
457	Thermax Ltd.	3550.00	3605.18	3569.44	3564.22	3544.38	3517.68	3492.46	3482.31	3465.38	3451.78	3443.84	3398.03	3390.91	3370.25	3366.77	3436.12	3458.96	3978.21	4463.64
458	Tube Investments of India Ltd.	2694.15	2741.7	2776.48	2790.83	2798.45	2805.79	2808.33	2818.18	2825.86	2829.87	2822.19	2787.05	2771.58	2750.21	2748.22	2882.72	2899.15	3241.65	3712.73
459	Timken India Ltd.	2666.15	2734.15	2737.91	2733.46	2727.02	2720.64	2708.7	2697.75	2689.07	2681.37	2674.77	2646.53	2638.32	2623.44	2616.78	2683.31	2690.27	2940.04	3427.11
460	Titagarh Rail Systems Ltd.	798.50	805.09	804.407	796.694	791.794	783.665	775.214	768.471	763.169	758.629	755.32	744.622	742.355	744.95	748.679	829.748	837.547	998.76	1210.09
461	Titan Company Ltd.	2986.95	3049.83	3070.14	3085.51	3084.48	3084.21	3078.13	3072.46	3068.35	3066.78	3064.11	3068.96	3069.35	3085.47	3093.18	3220.53	3224.37	3277.58	3377.4
462	Torrent Pharmaceuticals Ltd.	3183.90	3221.83	3229.1	3229.31	3225.08	3216.15	3202.53	3190.32	3183.1	3174.16	3167.29	3125.52	3117.08	3104.16	3101.36	3138.65	3140.89	3216.42	3224.48
463	Torrent Power Ltd.	1500.30	1496.22	1501.39	1497.29	1490.98	1479.48	1464.15	1449.73	1439.44	1431.93	1426.46	1395.55	1389.23	1379.68	1371.6	1371.95	1375.22	1467.64	1593.16
464	Trent Ltd.	5576.75	5366.24	5290.85	5282.19	5276.48	5274.86	5264.38	5244.21	5226.61	5210.1	5182.74	5143.16	5129.27	5106.08	5103.6	5296.12	5334.76	6041.69	6302.65
465	Trident Ltd.	25.31	24.848	25.0714	25.12	25.2089	25.137	25.0355	24.9817	24.9615	24.9521	24.9653	25.105	25.1376	25.3779	25.5804	27.7422	27.8977	30.6333	33.7515
466	Triveni Turbine Ltd.	536.45	556	560.193	561.206	561.872	563.29	558.355	554.679	551.985	550.432	551.46	544.352	541.574	542.112	545.258	577.293	582.068	657.133	672.157
467	Triveni Engineering & Industries Ltd.	379.00	387.39	391.364	389.975	389.861	389.3	387.259	385.425	384.442	383.246	382.173	377.5	376.136	375.058	375.19	378.739	379.631	401.883	414.892
468	Tata Teleservices (Maharashtra) Ltd.	59.63	58.3	59.2543	59.485	59.68	59.737	59.7	59.7958	59.9008	59.91	59.99	59.6145	59.61	60.1046	60.5231	65.7162	65.9031	70.6406	78.1871
469	TVS Motor Company Ltd.	2440.85	2433.41	2432.23	2421.55	2410.24	2400.39	2388.25	2376.8	2367.74	2362.1	2355.11	2346.38	2340.62	2342.3	2344.59	2385.23	2380.58	2406.55	2506.33
470	TVS Supply Chain Solutions Ltd.	126.00	128.534	132.034	132.417	132.81	132.659	132.177	131.969	131.958	132.149	132.364	134.255	134.42	135.098	135.489	139.674	140.562	158.61	174.74
471	United Breweries Ltd.	1951.70	1956.57	1954.09	1955.73	1950.16	1945.11	1939.63	1937.3	1934.81	1930.77	1928.76	1923.49	1924.57	1937.36	1944.01	2000.17	1997.81	1986.65	2012.34
472	UCO Bank	31.20	35.224	36.0057	36.1413	36.2756	36.261	36.15	36.0708	36.0408	36.0457	36.0627	36.1515	36.1619	36.3821	36.5812	39.0544	39.1937	41.8266	46.4082
473	Ujjivan Small Finance Bank Ltd.	34.91	34.882	35.1457	35.2562	35.2956	35.258	35.26	35.26	35.2608	35.2471	35.2447	34.613	34.4948	34.1846	34.0508	34.4362	34.424	34.6086	38.7001
474	UltraTech Cement Ltd.	11378.65	11462.2	11334.2	11285.9	11246.7	11191.9	11133.2	11076.5	11033.7	10991.2	10959.8	10832.4	10798.9	10801.3	10833.7	11052.1	11033.9	11195.8	11310.8
475	Union Bank of India	124.78	123.748	124.103	123.489	123.066	122.529	121.621	120.961	120.395	119.999	119.611	118.327	118.031	117.807	117.697	114.965	114.698	117.039	121.709
476	United Spirits Ltd.	1406.15	1388.52	1389.53	1388.06	1383.53	1381.92	1379.3	1377.16	1374.02	1370.15	1366.34	1353.51	1350.22	1349.12	1347.32	1381.42	1382.62	1453.56	1441.4
477	UNO Minda Ltd.	890.15	911.51	926.2	932.713	941.583	945.575	944.659	941.175	934.985	929.3	924.397	906.235	902.41	895.092	892.487	925.446	931.229	983.422	1019.02
478	UPL Ltd.	634.75	646.56	650.014	649.619	649.25	647.845	645.873	642.171	639.546	637.796	636.307	632.855	632.859	634.433	635.385	617.043	614.334	577.805	574.177
479	Usha Martin Ltd.	334.00	339.62	339.664	338.225	336.778	334.72	332.15	329.971	328.869	328.157	327.79	325.72	324.293	321.056	319.65	322.239	323.421	352.901	362.862
480	UTI Asset Management Company Ltd.	1062.10	1055.05	1062.27	1053.13	1045.74	1036.73	1026.35	1018.55	1012.7	1005.98	1001.85	989.875	987.543	986.031	984.167	1024.16	1032.9	1162.27	1150.16
481	Varroc Engineering Ltd.	428.10	438.64	443.55	442.569	441.367	439.685	436.186	434.204	433.269	433.739	433.59	433.362	432.814	433.946	436.042	483.761	487.64	522.834	559.524
482	Varun Beverages Ltd.	538.75	531.95	532.686	534.694	535.383	535.095	532.564	528.862	524.977	522.136	519.453	509.057	505.581	501.748	499.538	516.774	518.729	567.053	889.544
483	Vedanta Ltd.	457.40	463.82	465.521	466.175	465.55	464.995	463.355	461.654	460.369	459.025	457.583	449.85	447.226	442.85	442.312	438.8	438.944	450.194	454.832
484	V-Guard Industries Ltd.	350.00	353.15	353.243	352	351.789	351.635	350.127	348.871	347.469	346.393	345.39	339.295	337.874	336.398	336.494	352.01	353.568	387.129	419.556
485	Vijaya Diagnostic Centre Ltd.	973.30	1001.52	1011.59	1016.83	1028.27	1034.02	1037.06	1035.1	1032.76	1031.59	1031.53	1026.64	1021.36	1016.77	1012.37	1016.71	1021.46	1062.08	966.318
486	Vinati Organics Ltd.	1581.40	1589.29	1591.5	1593.09	1593.79	1591.14	1585.39	1582.71	1582.83	1583.45	1583.93	1581.57	1578.87	1574.89	1576.28	1625.84	1627.95	1710.42	1847.55
487	V.I.P. Industries Ltd.	281.05	282.95	286.7	287.413	288.383	288.75	287.736	287.383	287.215	287.439	288.21	292.193	292.686	296.233	298.71	334.957	337.64	406.137	447.086
488	Voltas Ltd.	1352.05	1416.97	1423.35	1429.17	1436.51	1439.59	1441.31	1438.08	1438.65	1436.32	1433.75	1424.07	1419.12	1402.88	1392.97	1385.33	1393.83	1552.27	1606.12
489	Vardhman Textiles Ltd.	398.25	398.83	398.579	398.262	396.989	395.255	392.455	390.271	389.508	388.889	388.823	389.465	389	390.852	393.329	420.399	422.715	458.147	474.885
490	Welspun Corp Ltd.	848.20	849.2	856.229	858.213	852.833	848.475	844.809	841.917	840.262	838.557	835.53	813.805	810.143	804.104	801.767	780.14	779.502	774.995	720.495
491	Welspun Living Ltd.	131.75	135.462	136.397	135.676	135.14	134.508	132.885	131.813	130.99	130.353	129.685	126.875	125.925	124.429	124.18	129.705	130.539	144.053	157.005
492	Westlife Foodworld Ltd.	698.15	701.7	708.843	710.819	712.344	711.89	709.555	707.904	706.419	705.429	705.027	704.343	703.329	705.077	709.385	736.335	736.34	757.247	797.307
493	Whirlpool of India Ltd.	1047.55	996.04	995.157	993.812	990.65	986.66	981.727	978.404	975.446	972.811	972.137	969.025	967.074	966.719	967.998	1117.11	1138.82	1483.17	1789.95
494	Wipro Ltd.	262.60	267.09	267.021	267.144	266.983	266.41	265.814	265.663	265.885	266.732	267.677	271.725	272.007	274.708	277.41	293.169	293.061	345.573	435.754
495	Yes Bank Ltd.	17.33	17.092	17.1514	17.125	17.1144	17.047	16.9618	16.8975	16.84	16.8064	16.7873	16.762	16.7614	16.875	16.9669	17.707	17.7233	18.8018	21.1024
496	Zee Entertainment Enterprises Ltd.	101.60	100.972	102.37	102.47	102.228	102.3	102.017	101.863	102.077	102.357	102.699	101.188	100.802	100.419	100.325	103.851	104.573	115.337	127.033
497	Zensar Technolgies Ltd.	691.90	699.8	695.764	693.331	690.85	688.49	684.3	681.787	680.588	680.657	683.707	694.175	696.283	707.731	714.744	774.636	774.263	766.323	752.968
498	ZF Commercial Vehicle Control Systems India Ltd.	13100.65	12687.1	12495.6	12417.3	12380.9	12379.9	12354.7	12315.4	12245	12172.6	12113.5	11837.7	11795	11681.3	11621.6	11242.2	11251.8	11940.8	13799.2
499	Zomato Ltd.	202.01	204.618	210.487	212.235	213.49	213.96	213.026	212.06	211.552	211.304	211.302	214.428	214.793	216.167	217.397	220.389	221.255	245.951	245.918
500	Zydus Lifesciences Ltd.	877.50	893.9	901.686	903.631	904.328	904.11	903.073	901.408	900.396	900.357	899.913	896.823	895.859	894.737	894.565	923.596	926.016	948.526	1031.47