Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1360 ONE WAM Ltd.572.25551.68549.907549.494549.161548.555549.609548.962547.654547.307547.197544.325543.617540.973539.696530.418530.676520.977590.73
23M India Ltd.31037.830551.330634.630646.430614.330623.530671.230719.930795.330849.830908.231024.53099130831.130708.630738.930738.930090.927083.4
3Aarti Drugs Ltd.487.7486.76484.293483.175481.833481.015480.673480.708481.188481.207481.357478.19477.345476.212475.748504.569508.047533.741474.02
4Aarti Industries Ltd.554.35540.97535.293533.019532.322531.615530.8529.725528.869527.604526.317517.29513.981506.61502.042495.439496.286485.158505.18
5Aavas Financiers Ltd.1439.61459.911472.741476.561472.991474.581475.971479.661481.731480.821479.441474.141471.821471.771478.031579.361582.741587.041592.23
6ABB India Ltd.4419.754288.394288.814296.084294.864288.654285.9342844280.244277.324279.534256.274246.694223.694202.24182.284189.614289.923967.66
7Abbott India Ltd.23805.1523794.623832.623850.523825.523772.323695.423650.123662.923665.923680.223587.323522.923397.823318.923036.823040.42322622463
8Aditya Birla Capital Ltd.168169.39169.936170.087170.183171.285172.232172.704172.927173.079173.137173.128172.983172.892172.781175.646175.938180.939171.703
9Aditya Birla Fashion and Retail Ltd.231.75228.17224.2222.975222.161221.48220.905220.462220.3220.036219.7219.035218.781218.381217.954219.166219.439218.488218.141
10ACC Ltd.1875.551851.311844.481842.471843.121843.291842.661842.011841.791840.611840.91845.831845.731850.561854.021925.221929.351933.891858.86
11Archean Chemical Industries Ltd.584.9559.43548.65545.688543.939542.615541.35540.85540.662539.693538.853534.925535.581542.567546.338579.367580.78572.896578.899
12Adani Energy Solutions Ltd.872.65813.12789.193781.481777.006774.025772.236771.133770.923770.175768.843767.112766.295766.073763.221781.827784.408801.404851.176
13Adani Enterprises Ltd.2358.552315.872278.382262.312256.372251.322248.962246.022243.352240.622238.892238.392237.392243.362242.342341.722348.962413.452209.55
14Adani Green Energy Ltd.1028.8998.38976.136969.894966.139963.66962.432960.575959.615958.121956.787947.595944.388938.748932.856950.415952.135972.672914.439
15Adani Ports and Special Economic Zone Ltd.825.5817.48811.521810.531810.478810.79810.786810.708810.827810.668810.37807.2805.386802.719800.181807.409808.96796.754736.081
16Adani Power Ltd.431.5417.94409.914407.419405.183403.62402.473401.483401.358401.218401.21397.348395.817391.138385.667372.435372.66334.476274.906
17Aegis Logistics Ltd.371.95347.32339.757336.806334.472332.66331.027329.733328.385327.107326.357317.545315.926313.446311.65317.855318.513340.273352.88
18Aether Industries Ltd.779.75859.15865.507867.65870.567872.44874.723876.804879.342880.189880.637882.32881.736880.265879.458912.203914.939975.752955.598
19Affle (India) Ltd.1115.21106.161093.361086.841081.171075.61071.11066.741064.211060.881058.541059.881058.981058.171055.281067.61069.31077.71029.93
20AIA Engineering Ltd.3591.653556.953523.463518.573516.983521.523527.33533.133535.993537.673542.573571.233576.383568.583557.773517.373521.993532.983219.86
21Ajanta Pharmaceuticals Ltd.1976.151952.961950.361953.021949.511947.571947.721941.151936.731933.241929.371902.031898.481880.91867.991809.411807.211727.81511.74
22Alkem Laboratories Ltd.4723.554584.794563.314541.724531.364514.354498.954482.364469.584457.914446.2343194290.64216.314166.833883.473876.133826.873580.38
23Alkyl Amines Chemicals Ltd.2161.32146.852144.042142.472141.592141.282140.182139.432140.172139.262138.262146.552146.172147.372148.672222.52230.372324.392405.14
24Amara Raja Batteries Ltd.710.05690.19679.543674.694670.75667.915665.6663.421661.519659.136657.27649.73648.214644.915642.031640.884641.183640.722622.957
25Amber Enterprises India Ltd.3048.653150.663187.923212.593212.863218.853214.723204.773201.343190.653186.493195.773182.613152.63137.553045.943041.22824.582404.37
26Ambuja Cements Ltd.439.25427.2424.343423.987423.667423.29422.823422.538422.415422.107421.853421.51420.802420.854420.567426.119426.85434.236415.661
27Angel One Ltd.3067.253044.0830193016.143005.343002.013005.022989.172969.382951.62935.12865.542854.32817.572782.32406.82385.032056.531668.31
28Anupam Rasayan India Ltd.986.6959.88953.35950.713948.589946.97944.891942.708941.315938.814936.567930.365928.355921.215915.481898.986900.937939.062945.65
29Apar Industries Ltd.5581.45556.75593.115627.945646.795638.165636.645619.295584.635550.565526.225420.275402.835363.895341.985367.575359.754817.013751.54
30APL Apollo Tubes Ltd.1687.651676.121670.011671.721672.991674.231673.151673.431672.81671.491669.821645.91640.221634.91633.041636.871636.551592.461406.03
31Alembic Pharmaceuticals Ltd.745.8726.63729.257731.756732.372733.615735.591735.721735.9735.236735.167734.105733.079732.9734.433756.738757.582750.471647.756
32Apollo Hospitals Enterprise Ltd.5528.955442.595458.825460.715462.745450.345429.855412.425401.895393.085386.715312.685288.15230.925198.555122.615121.295079.134832.67
33Apollo Tyres Ltd.427.4422.33422.443422.869423.772424.18424.555423.796423.446423.107422.757415.022413.388408.842406.063391.764391.291399.586376.698
34Aptus Value Housing Finance India Ltd.289.75285.6286.557287.15288.083289.44290.564291.167292.292292.875292.423291.848291.576291.406290.804290.127289.489279.554267.359
35Asahi India Glass Ltd.568.85567.07568.621568.112568.072568.09568.518569.521570.642569.782569.177565.782565.29564.619563.1582.915583.134565.084521.772
36Ashok Leyland Ltd.183.15179.93179.443178.531178.061177.69177.423177.133177.038176.807176.38174.7174.243173.454173.037174.603174.866177.973162.764
37Asian Paints Ltd.3119.93135.143134.563135.293139.023138.153136.153131.943129.343125.563122.543096.463088.753074.243069.343122.173125.873217.513105.33
38Aster DM Healthcare Ltd.382.4357.22351.629349.925349.833348.46347.382346.908346.392345.889345.037342.652342.048340.598340.992335.548335.785327.208289.786
39Astral Ltd.1949.71943.131943.571937.141934.281930.141925.91921.511919.621917.61916.371902.841899.091890.941883.981890.151891.191909.181804.8
40Adani Total Gas Ltd.708.8630.62603.614594.544587.822582.685578.782575.717573.488571.061568.657563.662563.098563.054561.442585.407587.473616.216723.851
41Atul Ltd.6598.856582.836569.146567.016580.66593.476601.166607.236611.036613.96615.756585.046563.686523.746505.796715.286739.956831.386886.13
42AU Small Finance Bank Ltd.741.4733.66729.314729.919729.95729.915729.609729.621727.958725.907723.55710.422708.433704.26703.656711.423712.354722.677699.44
43Aurobindo Pharma Ltd.1041.551028.141031.961027.721025.461020.571015.691012.681010.121007.951004.13974.258968.779954.569947.108920.215919.334872.517723.719
44Avanti Feeds Ltd.391.85393.44394.086393.913393.567393.555393.159393.212393.746393.896393.95396.01396.179397.217397.087415.132416.725415.287393.315
45Adani Wilmar Ltd.340.65333.75328.986326.7323.178320.58318.395316.454314.973313.432312.573312.23312.381314.446314.79328.128329.064355.499384.37
46Axis Bank Ltd.1074.251032.621021.861017.711015.121016.241018.521019.091019.931020.591020.681016.71014.561011.651007.961008.811009.39988.141941.164
47Bajaj Auto Ltd.6090.556002.845921.675887.735859.265828.425801.95770.515745.285720.055699.985620.525607.375572.975552.235338.865325.355049.774659.1
48Bajaj Finserv Ltd.1673.51644.521636.71631.341629.621628.721624.941621.621619.551617.861615.491602.691601.271596.821595.971594.471592.551569.861482
49Bajaj Holdings & Investment Ltd.7356.17369.727367.417355.497354.637333.017319.47303.37289.137278.387264.747196.947175.227130.397102.047059.397061.497185.36838.17
50Bajaj Finance Ltd.7121.97094.87100.797096.767110.577135.757143.87161.897184.587203.177215.417280.467289.5873167334.637586.947583.337446.846949.75
51Balaji Amines Ltd.2016.82017.742021.212022.262024.912025.952025.832026.322027.452027.282026.172035.442035.412038.372038.72117.592121.472156.792183.18
52Balkrishna Industries Ltd.2576.42580.572552.732545.732556.612566.342572.562572.642572.622572.192572.992570.112569.582570.472570.772566.472564.712485.812321.76
53Balrampur Chini Mills Ltd.473.05469.27465.186462.681459.906457.415455.536453.104451.823450.8449.587444.14442.743438.981436.387431.826432.079414.411402.371
54Bandhan Bank Ltd.226.1218.01216.593216.262216.344216.93217.4217.571217.688217.693217.66217.432217.245216.89216.771230.557231.091229.529230.977
55Bank of Baroda197.1195.7195.557195.819195.928196.17196.309196.342196.254196.154195.943196.11196.081196.208195.883202.776203.106199.677188.385
56Bank of India103.75104.48104.507104.513104.45104.675104.977105.179105.1104.95104.883104.018103.733102.779101.781103.99104.08795.61385.8098
57BASF India Ltd.2935.62959.922973.742969.712965.772962.652959.852951.72944.272937.192931.112846.552830.92791.282769.192675.372677.762652.782533.41
58Bata India Ltd.1617.851612.171610.591606.931605.661605.41604.251601.291599.621596.981595.321586.81584.531581.871581.081602.641605.351651.661576.04
59Bayer Cropscience Ltd.5373.65274.995280.445289.545298.595315.295337.535350.165358.955364.295365.555329.335309.665256.955229.355251.365248.15008.644612.88
60Bombay Burmah Trading Corporation Ltd.1360.651406.461422.291429.541435.591441.011440.811441.91444.981446.051445.071441.671440.321436.741435.041337.391333.711209.221071.74
61Brightcom Group Ltd.1716.7116.728616.718816.738916.77516.813616.837516.853816.8516.8516.916.876216.835416.742317.3817.369219.94120.0615
62Bharat Dynamics Ltd.1162.751150.121137.871138.961137.451134.451130.381126.411121.551116.661112.361093.471088.311073.211063.461038.821039.811096.011052.21
63Bharat Electronics Ltd.145.9141.58141.8142.056142.506142.515142.564142.633142.4142.143141.863140.738140.34139.356138.638137.978137.912134.572119.896
64BEML Ltd.246824302430.812411.012400.072384.652374.222360.682348.572335.882319.762260.572248.662219.482201.412258.072263.232147.721757.61
65Berger Paints India Ltd.574.4574.23574.843575.825577.156577.265577.086576.987577.115577.207577.323574.44573.279570.031568.527583.243588.67640.769626.813
66Bharat Forge Ltd.1120.251108.391102.351097.961093.791090.141087.561082.8610801077.181074.231067.041065.141060.031057.191076.141077.881021.77911.951
67Bharti Airtel Ltd.1014.7988.96983.629980.85977.122974.365972.15969.054966.665964.439962.3955.11953.126948.787946.115939.453938.918909.787851.605
68Bharat Heavy Electricals Ltd.170.45157.31152.471151.031150.011148.875147.832146.887145.512144.336143.1139.372138.524136.175134.706131.253131.157119.84699.072
69Bikaji Foods International Ltd.558546.77545545.294544.633545.08545.477543.354541.704539.854538.797528.75525.9518.892514.681500.235499.913487.457432.617
70Biocon Ltd.238.3235.63235.407235.356235.067234.75234.236233.663233.75233.296232.88230.825230.248229.144228.69242.993244.257251.911242.439
71Birla Corporation Ltd.1353.651340.6513301326.011324.581319.651315.561312.111310.051307.371306.831303.031300.951291.581284.531261.271260.611229.711113.7
72BLS International Services Ltd.264.95261.92262.871263.606264.122264.655265.405265.95266.942267.479267.473269.11268.474266.731264.283259.125259.939255.676215.882
73Blue Dart Express Ltd.7099.856930.426871.386859.156859.196859.276855.376846.636842.226839.716830.386769.746752.386714.766698.276709.156717.826702.36493.61
74Blue Star Ltd.1001.85994.73990.857989.581987.367985.415983.75981.746979.7977.579973.86968.77967.129955.412949.308920.345915.365842.9741104.18
75Borosil Renewables Ltd.441.1424.74421.014420.369420.483420.6421.241421.737422.55423.189423.66423.938423.155421.075419.767420.291420.763442.995464.681
76Bosch Ltd.21599.5521356.121188.621112.421061.22101420896.620778.320687.120607.52053620299.220254.420167.220129.1198611985019339.219003
77Bharat Petroleum Corporation Ltd.435.7422.15414.407411.606409.233408.175406.755405.117403.5402.111400.873392.92391.205385.267381.59365.466365.083365.403357.757
78Brigade Enterprises Ltd.816.25771.22763.4759.55757.356753.08751.527747.475744.477741.364738.303720.67715.976703.773695.85648.313647.169619.734567.42
79Britannia Industries Ltd.4852.654743.944730.524728.214727.114724.64723.354721.14717.684715.124710.9246844670.354644.994635.434599.554597.794660.644610.63
80BSE Ltd.2476.952309.272254.942255.942273.212278.512280.682284.112271.952253.32233.972151.512134.522102.022078.321741.721723.891332.2920.58
81Birlasoft Ltd.630.35621.25620.993621.044621.217620.995620.218617.138615.077612.814610.827604.535603.09595.708590.431553.842551.959499.392400.017
82Campus Activewear Ltd.275.15278.54274.943273.519272.111270.7269.55268.683268.346267.668267.423267.737267.712267.623268.038278.89279.777291.197322.319
83Computer Age Management Services Ltd.2801.152784.642788.742796.992800.982804.852804.822794.682770.912746.232721.572636.432617.442574.882557.752527.082530.112461.692317.34
84Canara Bank403.05396.99396.686396.994397.083397.97398.827399.296398.45397.661396.75394.217393.698392.308389.558381.133380.51358.258328.203
85Can Fin Homes Ltd.781.1764.88767.214767.981767.817765.985764.741763.404762.873761.836761.343762.78762.586761.256758.11758.666759.546762.731697.145
86Carborundum Universal Ltd.1190.11153.21147.241140.291136.571133.011128.941123.971120.281116.851113.791103.041101.211098.391098.431130.221132.751151.481114.2
87Castrol India Ltd.138.2139.17137.764137.35136.944136.645136.468136.283136.369136.389136.43135.915135.857136.067136.056138.196138.514140.812128.517
88CCL Products (I) Ltd.660.15643.03640.05637.506636.339636.735636.577636.308635.981635.239634.58632.14631.055628.49628.048635.255636.65635.568613.69
89Central Depository Services (India) Ltd.1893.81842.111807.791800.531798.161796.771798.151801.951804.491802.531795.211740.181728.831685.961656.871502.71496.21354.421179.73
90Ceat Ltd.2099.92096.432099.962099.842101.322103.082104.12104.612106.92106.922109.822111.132111.152110.72110.452121.312121.792235.721958.23
91Central Bank of India44.0544.3344.4544.587544.727844.93545.154545.295845.226945.132145.073344.897544.814344.677144.592346.70246.673140.259533.5085
92Century Plyboards (India) Ltd.644.9639.64638.914639.231639.017638.75638.827638.771639.758639.486639.43637.2636.109633.771631.677637.083638.292649.63595.326
93Century Textile & Industries Ltd.1263.751224.731228.461228.321228.341229.021229.571227.461223.981220.221216.831190.581185.31173.621166.491139.551137.221074.19895.915
94Cera Sanitaryware Ltd8587.058448.628467.828483.788502.128535.878557.288584.178594.938595.88595.998548.168529.68528.158516.318561.618566.168426.147625.8
95CESC Ltd.97.29898.428698.312598.188997.97597.368296.766796.211595.795.2893.332592.892991.877191.305890.38490.359685.36777.9795
96Capri Global Capital Ltd.746.85746.74748.964749.213750.35752.45752.405752.667753.535754.15754.16755.537755.981756.729756.817763.883764.128776.07730.466
97CG Power and Industrial Solutions Ltd.449.4441.92438.586433.044428.167425.165422.359419.05416.646414.639412.573405403.955402.029399.717408.007409.258411.707371.06
98Chalet Hotels Ltd.589.75587.32587.971589.713589.383590.68591.241591.612591.265590.768590.613587.497586.114582.017580.206577.945577.334538.907465.292
99Chambal Fertilizers & Chemicals Ltd.318.25314.28313.464312.362311.756311.485310.873310.038310.023309.864309.69304.945304.012301.423299.227291.165290.951282.051282.028
100Chemplast Sanmar Ltd.469.8452.25451.236448.375447.05446.515446.764446.492446.808446.843446.273445.728445.505445.729445.533462.178463.674465.526443.098
101Cholamandalam Investment and Finance Company Ltd.1117.451108.731109.781111.891113.51118.681123.051125.21127.231128.731130.281135.191135.851138.081138.291175.231176.871145.21029.44
102Cholamandalam Financial Holdings Ltd.981.851016.391033.751039.351041.511047.841054.11060.981067.531072.641075.591088.561089.521093.551093.31117.541119.261039.7868.645
103CIE Automotive India Ltd.477.9951.9960.257965.375967.7969.25971.055971969.231967.179965.78963.61961.024957.004953.554950.552952.533979.294915.181
104Cipla Ltd.1212.31195.091214.311218.411221.861223.151224.841226.151227.521228.421229.071225.621224.461220.061214.991199.561200.91186.891064.36
105Clean Science and Technology Ltd.1363.751349.261347.761346.991348.971350.161352.211355.11357.031358.031359.181361.371360.61354.291351.831373.911377.211373.471393.18
106Coal India Ltd.342.15338.74337.15338.475339.228339.885340.859341.567340.815339.571338.503332.33331.107329327.367312.747311.427275.953251.238
107Cochin Shipyard Ltd.1204.61146.071128.771123.791119.091115.041113.511108.541104.751100.751096.541071.881065.941053.361044.231044.821046.82918.355712.265
108Coforge Ltd.5760.855652.025645.715653.555655.935660.445631.615586.085551.475522.015495.755394.5253775329.125296.245233.045244.765148.884685.56
109Colgate Palmolive (India) Ltd.2196.22193.442187.612186.822184.452178.892175.052171.092166.442162.222159.992149.992147.182139.122132.62083.642079.172011.331788.3
110Container Corporation of India Ltd.776762.23758.529757.581756.817756.305756.236754.679753.569752.375751.24744.217740.945734.419731.206724.694724.517704.31663.909
111Coromandel International Ltd.1163.151138.571133.711131.071129.811128.781127.551126.221125.431123.441122.481114.191111.081103.81103.181119.761120.241083.281004.8
112Craftsman Automation Ltd.5049.755056.295083.715103.815113.495112.845084.925061.025051.385039.725031.014993.194982.314956.064916.874772.914774.244724.724074.27
113CreditAccess Grameen Ltd.1697.451681.571689.991682.541673.911673.831673.91678.071680.351681.731682.071678.811676.041665.491654.141507.851503.511448.481256.86
114CRISIL Ltd.4275.254301.574297.494289.394283.324276.834266.414256.44251.54240.674236.764240.524236.84206.714182.814060.84053.553969.853732.56
115Crompton Greaves Consumer Electricals Ltd.284.95284.79286.343286.431286.617286.465286.077285.454285.338285.118284.873284.633284.255284.133284.281291.321291.848294.669290.03
116CSB Bank Ltd.388.1383.79380.293378.569376.2374.61373.486372.825371.088369.432367.623359.603357.617353.817351.269348.842347.923328.986296.325
117City Union Bank Ltd.146.35146.57147.521147.869147.811147.75147.386147.05146.792146.468146.293144.348144.014142.894141.927137.167136.977133.115132.873
118Cummins India Ltd.1909.11880.821874.341871.761867.081864.571861.131854.241848.31842.61836.461807.761801.41786.311778.921747.231746.821777.161724.24
119Cyient Ltd.1935.21893.61870.841866.31851.521837.761823.211810.281800.211790.251781.991754.151748.481730.561720.321703.841705.161639.111404.86
120Dabur India Ltd.538.05536.83538538.65538.878538.48537.345536.742536.654536.418536.313536.195535.286534.079532.471539.223540.271553.478546.56
121Dalmia Bharat Ltd.2217.552208.492201.442201.692202.352198.232191.312184.582178.432172.072166.92148.392144.782134.462126.922201.982209.432134.032070.93
122Data Patterns (India) Ltd.2012.71951.21920.061910.141900.991896.031892.411890.421891.631887.411887.151897.821895.771895.681890.681976.581980.782057.451814.46
123DCM Shriram Ltd.959.6941.3929.307924.144921.933920.415918.8915.85914.065911.904909.89902.802901.095908.119912.89976.253978.817945.742893.355
124Deepak Fertilisers & Petrochemicals Corp. Ltd.627.5612.82609.293608.056608.328609.045609.586609.729610.392610.779611.95612.122613.412616.537616.825629.794630.266608.06598.576
125Deepak Nitrite Ltd.2196.12195.922176.872169.512167.112165.332161.172157.192154.022151.022146.052129.62121.532104.912094.112103.732109.542092.382014.34
126Delhivery Ltd.391.15386.63388.364389.406390.556392.885394.564395.383396.419397.257397.91399.698399.836402.133403.023412.375413.327414.45383.092
127Delta Corp Ltd.141.65136.58137.229137.2137.356137.62137.945138.137138.431138.55138.603139138.34137.188136.721139.95141.537164.492188.647
128Devyani International Ltd.175.35179.12180.121180.438180.978181.12181.223181.342181.612181.693181.587182.765182.826182.921183.258196.098196.683197.31181.913
129Divi's Laboratories Ltd.3788.73746.383736.463728.523714.333697.733683.13668.6836573645.33635.513585.33573.913552.333542.5336193626.613655.453412.42
130Dixon Technologies (India) Ltd.5510.65364.65385.245392.585396.385399.445386.245373.545365.925359.415355.845340.925333.325315.835321.795266.665259.044956.674117.17
131DLF Ltd.625.85631.63632.164631.425631.394631.28630.445628.608627.204625.693624.027615.725613.779605.977599.842571.832570.411535.615477.961
132Avenue Supermarts Ltd.3949.753882.143866.273857.13851.973845.793840.93837.363834.73832.13826.473785.473778.523762.273758.453762.523764.043726.993636.21
133Dr. Reddy's Laboratories Ltd.5788.155694.025683.015673.165666.315654.15632.825615.075602.355589.685580.95525.555517.025498.655496.295511.225521.645551.15106.21
134Easy Trip Planners Ltd.38.338.6338.785738.912539.1539.39539.631839.787539.946240.096440.203340.87540.871440.718840.532741.13541.071240.909543.3645
135eClerx Services Ltd.2676.92603.232568.682547.232532.52516.152508.472492.652470.42447.652421.552324.652308.262264.942238.262103.082091.811905.391686.69
136Eicher Motors Ltd.3896.93853.743849.533849.143850.943849.523849.413832.413812.943793.53776.723699.373679.513638.243616.53537.853532.723443.183384.22
137E.I.D. Parry (India) Ltd.535.1533.74521.707518.312515.606513.6512.136511.4511.465510.886509.61502.098500.188496.108493.898505.33507.184493.781494.469
138EIH Ltd.237.9237.03237.45238.181237.55237236.805236.35236.215235.832235.65234.71234.293232.681231.204230.046230.454227.727205.693
139Elgi Equipments Ltd.531.15523.55522.071521.8520.361519.23519.409518.908519.585520.311521.27518.05517.15514.494511.713505.305505.693510.933499.465
140Emami Ltd.506.15501.06498.85497.988497.356497.72498.305499.288500.558501.45502.61505.027505.34505.612505.525511.869513.502499.034442.016
141Endurance Technologies Ltd.1683.951630.921622.241623.011624.041621.211618.231617.321618.491619.71619.981636.591634.061629.621626.661612.381611.741632.831503.07
142Engineers India Ltd.147.55146.56146.286145.725145.3145.295145.468145.546145.519144.961143.913140.13139.34137.635136.385138.909139.363143.239117.044
143Epigral Ltd.905.05914.79911.836910.925911.006911.175913.073913.792913.858913.346912.55913.775912.993911.812911.008942.182945.041953.497975.245
144EPL Ltd.195.75197.25197.879197.312196.611196.2195.886195.725195.569195.368195.28195.12194.695193.087192.254192.372192.684201.645189.52
145Equitas Small Finance Bank Ltd.93.993.9594.257194.494.72229595.272795.354295.480895.47595.363395.8395.771495.343895.176993.8893.55191.71483.2832
146Eris Lifesciences Ltd.934.65938.78938.15935.506935.239932.43929.209927.3926.215924.95924.103911.333909.1902.096896.127879.541877.208834.98731.719
147Escorts Kubota Ltd.3150.33194.323205.713207.523211.053208.623202.283196.893195.043193.033186.363163.913158.883157.483154.623199.083196.642958.922502.09
148Exide Industries Ltd.284.75283.64283.843283.606283.328282.21281.309280.517279.692278.868278.19274.457273.41270.946269.194264.939265.076262.937229.115
149Fertilisers and Chemicals Travancore Ltd.709.05709.7708.264709.081710.167712.205714.155715.367716.188716.579717.203719.21720.421718.633714.373648.459644.346563.576432.183
150FDC Ltd.393.65399.05399.386398.094396.828396.365395.264394.504393.942393.371392.883385.283384.302381.737379.613378.274378.032372.6327.824
151Federal Bank Ltd.147.35148.42147.75147.706147.75147.995148.191148.583148.65148.736148.657147.663147.321146.452145.956146.521146.573142.095135.278
152Finolex Cables Ltd.966.4942.58934.336931.969930.156928.64926.695926.333926.858927.361928.21923.782923.729920.296915.854978.246983.2481002.96904.096
153Fine Organic Industries Ltd.4229.34232.64236.244236.844241.824246.774250.524253.624257.284254.944253.814251.924254.334288.364306.974586.254600.244645.074612.89
154Finolex Industries Ltd.206.5202.4203.821203.731204.722204.48203.368202.408201.808200.95200.29198.065197.721197.106196.771209.603210.365208.992190.79
155Five-Star Business Finance Ltd.751.15768.74778.25780782.761784.6786.677787.567787.508787.629787.267782.247780.307774.592770.046748.702746.592736.554648.901
156Gujarat Fluorochemicals Ltd.2851.152860.352838.462832.242830.542825.5128242823.182821.632818.312813.772792.342789.362787.062783.022838.972849.852854.553008.98
157Fortis Healthcare Ltd.386373.67372.314370.844369.228368.525367.668367.754367.035366.489364.87357.438356.002352.123349.994342.57342.147336.543306.421
158Firstsource Solutions Ltd.177.55172.5170.75170.212169.572169.19168.673167.929167.185166.529166.17164.445164.038163.046162.433163.41163.558156.62138.746
159Gujarat Ambuja Exports Ltd.371.7364.41364.036363.606363.367363.095362.818361.621359.927358.482357.213351.505349.631347.11345.302344.67342.379301.025274.348
160GAIL (India) Ltd.131.9126.51125.9125.731125.789125.85125.941125.95125.985125.957125.837125.323124.955124.188123.796124.118124.147120.328112.981
161Galaxy Surfactants Ltd.2848.252815.122815.772806.012809.522815.112818.882820.212823.22832.442833.262834.412832.732809.12791.932717.932715.932690.762597.32
162Garware Technical Fibres Ltd.3398.153339.823300.593288.263275.193261.553249.663239.423230.753222.933217.353202.613202.363197.273191.513177.833177.243176.263070.14
163Great Eastern Shipping Co. Ltd.875.55830.01820.75815.638811.756808.93807.377804.562802.512799.307794.907790.807791.179793.106794.342818.999819.2797.992726.687
164General Insurance Corporation of India319.55301.31291.614288.044284.817280.53275.464271.196267.738264.793262.1253.327252.143248.948246.762235.451235.139220.88190.891
165Gland Pharma Ltd.1774.651762.581740.771726.821715.941705.871697.771691.771687.551683.231678.521651.611646.011633.221624.831631.491633.281541.571367.18
166Glaxosmithkline Pharmaceuticals Ltd.1657.11652.691659.791658.311649.231643.11634.891621.251610.521600.611590.531547.561540.861526.891521.081529.781531.31476.51394.06
167Glenmark Pharmaceuticals Ltd.779.95776.66776.736777.794777.589776.905774.555770.379769.8770.375771.29768.37767.31764.773763.633781.224784.29776.68654.036
168GMM Pfaudler Ltd.1491.151522.251533.831539.711547.171554.381563.041572.461583.231590.571601.221640.371645.551657.041659.171736.821739.341643.361572.1
169GMR Airports Infrastructure Ltd.59.859.5658.957158.858.788958.6758.609158.495858.480858.421458.273357.76557.597657.235456.969257.75657.87655.84549.0145
170Gujarat Narmada Valley Fertilizers and Chemicals Ltd.686.85692.04694.157695.862697.106698.2699.014697.417695.658694.221693.007693.258693.207691.6688.213657.768657.52625.211594.835
171Go Fashion (India) Ltd.1329.551291.51281.011273.591268.911263.421260.381258.171258.841257.411255.421253.791253.151252.61254.971272.981277.241259.471154.5
172Godfrey Phillips India Ltd.2024.552032.752041.332045.862050.482054.172057.852060.232063.382064.522066.052089.822102.722118.052115.472133.672131.522057.681908.01
173Godrej Agrovet Ltd.501.35500.8497.679496.112494.422492.735491.509490.354489.758488.743487.96484.73483.686481.396479.933481.828482.108482.05458.923
174Godrej Consumer Products Ltd.1008.21006.281005.781004.731003.871001.461000.22998.592997.777996.814996.221000.86999.612997.881995.69990.749991.271010.3997.445
175Godrej Industries Ltd.648.05659.81660.629661.619660.994661.465662.255662.829664.427664.7664.9662.412660.814656.679653.852637.218634.928573.096511.389
176Godrej Properties Ltd.1876.71849.921857.481856.581857.281856.891857.511854.51853.271850.721848.361829.351821.491798.021781.21707.221705.71663.311475.6
177Gujarat Pipavav Port Ltd.141140.13139.271139.094139.022138.89138.805138.85138.846138.571138.353135.607134.912133.381132.425130.514130.506127.022119.093
178Granules India Ltd.399.55384.39378.914377.444376.933375.93375.05374.542374.119373.579373.347367.848366.398361.356358.715353.292352.505331.259310.343
179Graphite India Ltd.502.95487.04482.907481.956482.044480.75479.914479.046478.065477.086475.65471.575471.086470.125468.879480.206481.224462.658393.695
180Grasim Industries Ltd.2005.451978.181977.491976.841976.141972.791970.171966.721965.141963.561961.651949.641945.781936.791931.151934.51935.181877.251780.17
181Greenpanel Industries Ltd.345.6342.73340.321338.731337.683336.9336.459335.683335.442334.543333.983334.443334.969337.673338.381355.509356.674355.779329.577
182Grindwell Norton Ltd.2094.352093.142096.692100.242102.042101.22103.152102.462100.752098.272098.192105.152106.822108.882101.432102.712102.262162.372067.02
183G R Infraprojects Ltd.10361053.681059.161062.241064.831067.831070.751073.891078.521080.551085.321104.151104.331106.431106.041155.11158.361221.281163.57
184Gujarat State Fertilizers & Chemicals Ltd.193.2186.68185.029184.8184.856184.435184.214183.988183.946183.732183.637185.477186.095187.654187.967184.436183.93175.574160.255
185Gujarat State Petronet Ltd.288.5282279.436279.081278.711278.365278.509278.508278.4278.114277.587276.015275.214274.823274.837280.096280.086281.517281.539
186Gujarat Alkalies & Chemicals Ltd.718.1720.36721.314721.188721.739722.27722.945723.404724.162724.154723.817725.727725.462724.404722.063726.318726.855702.643677.563
187Gujarat Gas Ltd.433.15429.71428.807428.237427.883427.31426.814426.108425.469424.904424.15422.075421.257419.723418.602422.334423.465442.349462.095
188Hindustan Aeronautics Ltd.2379.82279.352236.162224.972213.972204.012193.732182.622174.2321662156.982105.422091.962060.132041.252267.512332.333075.323038.73
189Happiest Minds Technologies Ltd.836.65834.25837.214838.644839.711841.11841.032840.496840.538839.489838.82835.547834.402833.45832.035849.552852.884889.101876.746
190Havells India Ltd.1302.651293.541296.091293.541292.121290.821288.211285.081283.411281.551279.661274.971273.341271.471271.131325.741329.041328.011287.44
191HCL Technologies Ltd.1340.91325.931326.561326.421324.51323.161318.931314.11309.951306.061303.491295.171293.441290.491285.871272.261273.11221.451164.28
192HDFC Asset Management Company Ltd.2969.552899.182889.762888.372890.412881.982871.792864.262857.572851.312845.392822.82818.052807.212803.752769.852767.012627.822241.95
193HDFC Bank Ltd.1558.815401532.931529.461526.761524.921523.051520.21518.641516.71514.631507.671506.091502.441500.711516.951522.161573.651603.22
194HDFC Life Insurance Company Ltd.690.75674.54672.729670.188668.144664.825662.218658.788656.335654.221652.03644.242643.09639.146636.992636.269636.612641.956593.215
195H.E.G. Ltd.1638.51594.051590.991590.611592.761591.841589.41588.291587.4815861586.631603.291605.591603.961599.831669.821672.691688.131425.34
196Hero MotoCorp Ltd.3819.053660.913584.953555.123530.643505.583475.793446.043420.593398.063383.123315.883305.243280.043268.223172.193166.783100.292854.38
197HFCL Ltd.66.6566.7966.871467.037567.233367.4767.5567.412567.323167.207167.096766.777566.666766.456366.228869.71969.862569.43167.346
198Hinduja Global Solutions Ltd.1006.75958.51954.793953.256953.967953.535951.814950.183949.177948.136948.77947.22946.507946.608946.669971.295973.1671004.51064.31
199Hikal Ltd.283.5274.43272.35272.275272.406272.805273.382273.704274.142274.304274.267275.297275.538275.306274.904282.52283.376289.403296.421
200Hindalco Industries Ltd.515.65511.69509.364507.856506.733506.49506.391504.817503.096501.539500.4495.497493.936489.373487.031482.327482.889469.358443.527
201Hindustan Copper Ltd.173.05168.23165.407164.35163.633163.17162.905162.833161.842160.643159.55156.215155.481153.852152.865154.277154.56148.674127.029
202Hindustan Petroleum Corporation Ltd.347.4335.9327.136324.644323.017322.74321.909320.354318.808317.432316.2304.8302.283295.215291.283274.421273.688273.543260.723
203Hindustan Unilever Ltd.2545.552523.252520.492518.732519.852516.982514.22511.22509.692508.042505.952504.922503.372500.652498.822503.172502.482536.572553.38
204Hindustan Zinc Ltd.299.25300.43300.793301.331302.028302.18302.373302.279302.408302.364301.98300.445300.067299.4299.231305.475306.086312.9312.475
205HLE Glascoat Ltd.535.65531.58528.664527.938527.344527.035526.686526.425526.038525.125524.137521.273521.186521.01519.731532.282534.536572.678579.604
206Home First Finance Company India Ltd.898.45877.19891.479897.919902.133907.16912.491915.571918.331919.225919.42917.31917.098918.715917.225891.673890.063864.648798.44
207Honeywell Automation India Ltd.36653.453669636733.836758.33680936828.736744.436766.536823.136860.136898.636936.836887.836787.836779.537877.337946.739620.138778.9
208Housing & Urban Development Corporation Ltd.85.7582.5482.771482.72582.582.39582.336482.245882.142382.010781.8480.917580.597679.970879.507782.09581.723174.96863.0285
209Indiabulls Real Estate Ltd.82.982.3181.728681.593881.755681.85581.8581.704281.634681.553681.503380.49580.154879.362578.767379.6279.588574.83567.5255
210Indiabulls Housing Finance Ltd.204.15190.77189.121189.163189.483189.185188.377187.329186.05184.754183.693179.893179176.685175.058176.98177.545167.029138.309
211ICICI Bank Ltd.934.95930.49928.757927.844927.178928.06929.245929.679930.654931.221931.63932.875931.979930.19928.819938.625940.604954.96927.597
212ICICI Lombard General Insurance Company Ltd.14801449.641451.721451.021450.481445.391440.861434.051428.481423.031418.641406.831404.51399.171396.71365.691365.981361.241250.46
213ICICI Prudential Life Insurance Company Ltd.562.6555.45555.864555.106555.633554.89553.832551.5549.977548.557547.2542.17540.893538.469536.65543.858545.335554.733504.948
214IDBI Bank Ltd.62.561.5261.478661.531261.655662.0562.422762.683362.769262.803662.803362.7562.626262.566762.634665.92566.053863.93957.712
215Vodafone Idea Ltd.13.0513.2913.413.493713.611113.6913.722713.741713.7513.746413.756713.74513.713.420813.219212.39712.354810.49158.7155
216IDFC Ltd.118.45117.43117.357117.375117.444117.905118.136118.2118.231118.146118.013117.202116.998116.969117.135121.289121.47120.342104.316
217IDFC First Bank Ltd.85.284.7684.514384.584.566784.9585.122785.22585.385.303685.2684.6884.509584.443784.567388.23588.460688.31975.9485
218Indian Energy Exchange Ltd.143.85143.84143.521142.831142.3141.68141.118140.4139.758139.164138.63136.628136.067134.729133.9133.232133.285130.395137.446
219IFB Industries Ltd.1020.21023.361023.261024.071022.231018.331014.321011.261007.311001.2991.557959.54955.555945.502941.381923.285924.202902.537858.755
220Indraprastha Gas Ltd.389.1390.26389.9389.312389.239389.125388.959389.246389.904390.207390.53392.297391.767390.717390.906422.914424.814443.691453.22
221IIFL Finance Ltd.608.5602.31598.529599.706602.05606.075608.473609.721609.523610.096610.62611.232611.102610.777610.612613.452612.472595.558527.96
222Indian Hotels Co. Ltd.421.7421.02420.414420.312419.3418.635417.977417.367416.904416.371415.643411.015409.971406.227404.377408.23408.688403.565376.171
223India Cements Ltd.251.35230.28226.8225.794224.922224.385223.382222.488221.838221.175220.6218.445217.557216.512215.871221.97223.007225.979211.437
224Indiamart Intermesh Ltd.2604.052600.192596.282600.312601.062601.162599.612598.462599.752599.892601.332600.162597.752608.682613.872734.712748.542891.743952.77
225Indian Bank396.9407.94410.271411.837414.033417.2419.845422.112421.965421.543421.36422.255422.671421.771420.46421.122420.277393.373340.585
226InterGlobe Aviation Ltd.2705.352642.352634.562634.152631.082624.72617.32610.922604.292596.962595.862583.012575.192562.462551.552508.452505.362524.972326.55
227Indigo Paints Ltd.1488.651485.9114871493.261498.411496.021494.541496.41499.021499.31497.211481.591478.811468.691461.851474.881477.391503.451361.69
228IndusInd Bank Ltd.1466.11477.91480.281483.341485.021486.391487.071488.951489.961490.591491.711486.641484.061479.271474.231454.491454.471430.31304.28
229Indus Towers Ltd.184.4185.16185.714186.525186.533186.58186.686186.742186.715186.479186.303186.39186.114184.135183.219184.974185.015178.607166.882
230Infibeam Avenues Ltd.2020.5520.742920.868720.988921.05521.1521.187521.107721.028620.963320.7420.654820.452120.311519.77719.692317.421516.175
231Infosys Ltd.1455.151448.821448.71447.191446.121445.991442.7714371433.251428.651425.061416.681413.71408.91405.51431.371434.3714201392.68
232Ingersoll Rand (India) Ltd.2946.752936.692935.882937.232938.532940.072941.192937.752939.022935.682938.372913.892907.322898.152894.432914.942918.052964.052764.78
233Intellect Design Arena Ltd.734.45708.1705.95703.6702.05701.33700.291697.562695.669693.211691.35683.662682.743680.854678.588687.23687.775680.298588.479
234Indian Overseas Bank39.3539.4339.478639.57539.655639.80539.968240.083340.038539.989339.966739.912539.873839.939.803841.98641.842335.65330.0375
235Indian Oil Corporation Ltd.111.75107.15105.436105.113104.844104.77104.491104.033103.596103.2103.183102.26101.793100.10499.088594.96894.903894.57689.037
236Ipca Laboratories Ltd.1132.951101.921096.41091.941090.731088.841085.981083.351079.471077.411075.351056.021052.341043.571039.19989.374986.555924.64844.218
237IRB Infrastructure Developers Ltd.37.1537.937.737.693837.738937.53537.340937.141737.007736.857136.7636.222536.092935.779235.519233.83133.735630.66842.1227
238Indian Railway Catering And Tourism Corporation Ltd.705.75699.17700.686700.763701.494699.31697.314695.121693.738692.218690.773685.5683.945681.285678.998686.127686.508670.219645.583
239Indian Railway Finance Corporation Ltd.74.6575.6375.957175.97576.077875.7875.572775.412575.365475.27575.2374.75574.66974.389674.071274.8775.078861.931546.1838
240ICICI Securities Ltd.680.45671.35672.814674.612674.656676.52676.364674.158672.804671.629670.853663.898662.138659.002658.046643.917643.694634.32560.225
241ITC Ltd.435.8437.28437.479437.394437.6437.705438.091437.917437.958437.857437.627436.69436.281435.604435.444440.027440.378448.403430.353
242ITI Ltd.268.3275.77275.443275.856274.133273.39272.723272.125271.473270.575269.983270.9270.66270.725270.423249.137247.126185.338142.7
243Jamna Auto Industries Ltd.111.95113.33113112.669112.383112.28112.277112.225112.277112.229112.227112.003111.743111.283110.873114.241114.541113.694107.626
244J.B. Chemicals & Pharmaceuticals Ltd.1450.91422.641444.561452.911459.961464.221468.741471.331473.521475.581477.431464.651461.571451.851440.431438.221496.992046.162060.06
245JBM Auto Ltd.1242.91258.781269.961268.861261.321256.31251.751248.141245.731241.971239.641230.511229.231227.741222.941266.621275.651347.071061.89
246Jindal Steel & Power Ltd.670.8663.95660.857659.475658.1657.01656.218654.592653.158651.996650.177641.02638.355638.617639.358661.446663.362662.181612.766
247Jindal Worldwide Ltd.335.7334.23333.393332.812332.544332.74332.845333.421334.138334.4334.403335.487335.802337.758339.223353.91354.881355.943344.228
248J.K. Cement Ltd.3643.553563.313550.083544.13540.223534.293527.183518.593516.823513.013504.833451.23433.93392.673369.133290.613290.883270.13141.45
249JK Lakshmi Cement Ltd.816.5793.43794.879797.069798.794798.685799.509798.175797.562796.118795.063783.883778.595767.123758.658711.442709.485686.61712.977
250JK Paper Ltd.366.7370.68372.443372.237372.178372.555372.709372.996373.531373.807373.73373.98373.983375374.758382.732383.246365.221364.1
251JM Financial Ltd.83.9583.8883.785783.781283.811183.94583.827383.67583.611583.428683.313383.662583.578683.443783.244284.77684.848181.83373.836
252Jindal Stainless Ltd.501.3520.73520.107521.294519.689515.445511.423509.279507.269504.936501.953489.14487.169482.104479.646474.004475.201445.097368.825
253JSW Energy Ltd.408.35413.41412.229410.894409.656408.385407.614406.346405.142403.539402.283398.955397.907397.146395.715402.34402.365368.16310.086
254JSW Steel Ltd.801.1786.86782.65780.05778.8777.835777.382776.025774.527773.114771.63765.657763.695760.019758.363766.625768.355784.28749.497
255Jubilant Foodworks Ltd.560.85550.24542.864540.162538.817537.67535.677533.117531.208529.521527.937522.362521.238518.604518.525526.643526.696510.689486.324
256Jubilant Ingrevia Ltd.430.55428.86426.221426.675427.106426.98426.677426.138425.381424.346423.79422.207421.705422.071422.788446.466448.419449.026433.98
257Jubilant Pharmova Ltd.429.45424.89424.943426.244426.861426.19425.586424.621423.673422.457421.083414.807413.005409.419403.717411.671412.6415.263372.802
258Justdial Ltd.719.75719.88718.086717.938715.839714.49713.323712.504712.535712.1711.8713.588714.093716.592717.946725.506725.416746.782705.95
259Jyothy Labs Ltd.434.45436.75439.043440.212441.561441.325442.895442.179440.404438.521437.057423.193420.257413.188408.362386.423385.395348.29274.605
260Kajaria Ceramics Ltd.13381312.681298.991293.881292.41291.971290.841290.731291.121290.031289.621283.591283.051281.721276.491293.511296.141354.61251.56
261Kalyan Jewellers India Ltd.325.1326.42328.35326.531325.483324.285324.786325.821326.762327.6328.167326.577325.186320.679318.306286.071283.831243.799178.678
262Kansai Nerolac Paints Ltd.320.25320.8320.329320.306320.872320.575320.027319.308318.481317.475316.617314.08314.126314.14314.217318.312318.712321.897365.065
263Karur Vysya Bank Ltd.154.65152.52152.364152.188152.3152.86153.25153.712153.727153.857153.717152.798152.564151.515150.862143.976143.502134.594119.645
264Kec International Ltd.578.35577.78583.05585.088586.633586.48587.055585.758585.285584.675584.097583.89585.679591.771594.256626.348627.919633.657567.044
265KEI Industries Ltd.2880.552810.582838.022830.122818.192803.012780.32763.532748.782736.42722.542685.52675.242648.542634.972635.852636.052565.482227.3
266Kennametal India Ltd.2476.12476.12476.12476.12476.12476.12476.12476.12476.12476.12476.12476.12476.12476.12476.12563.662571.22649.092473.84
267Kfin Technologies Ltd.529.1523.59523.314524.6525.389525.48525.377524.5524.765523.786522.82510.745507.983500.956496.446479.689478.967440.59378.598
268Krishna Institute of Medical Sciences Ltd.1955.41937.561938.211938.191929.371922.731920.251915.861913.771910.551909.111898.171897.11896.341891.561916.561923.521928.691717.9
269KNR Constructions Ltd.291.65289.83291.579290.306289.356288.735286.418284.467283.142281.821280.573277.19276.662274.831273.965275.967275.961265.74257.183
270Kotak Mahindra Bank Ltd.1755.451746.891749.611752.231753.611755.531756.81756.081755.811755.071754.391751.231749.951746.191743.521748.751751.41787.61809.23
271Kalpataru Projects International Ltd.663.25642.28643.6644.33646.73647.42648.38649.23648.05646.78644.65639.21640.15641.5642.75648.78649.17635.25584.02
272KPIT Technologies Ltd.1499.31479.381478.361496.561501.021498.911489.291481.311475.921468.291458.051409.321400.011372.161353.841257.651254.251188.911058.87
273K.P.R. Mill Ltd.864.2860.63862.057858.206854.333847.785841.686835.083830.246826.036823.277814.167813.464813.527812.058785.846783.883734.606666.651
274KRBL Ltd.346.3348.41347.786347.681347.85348.07347.659347.804348.381348.875349.21357.56357.533358.735358.896375.859377.539384.596375.305
275KSB Ltd.3422.83327.023320.213314.793311.043298.683286.423267.543251.53236.463226.843189.043179.93156.623134.633081.183066.162789.262443.3
276L&T Finance Holdings Ltd.148.25143.98143.286142.806142.622143.33143.977144.012143.854143.636143.457142.613142.1141.106140.398136.05135.788132.012114.929
277Dr. Lal Path Labs Ltd.2697.82662.332674.482677.322679.72679.792675.512671.142672.672672.972676.942659.782646.492613.412594.242532.672524.622415.682194.09
278Latent View Analytics Ltd.491.1474.56471.371468.763462.494457.565453.464449.837447.362444.65442.367434.13432.536430.067428.619421.847422.049413.409379.984
279Laurus Labs Ltd.380.85373.7373.807373.087372.728372.84372.577372.625372.523372.268372.097371.103370.521369.202368.331380.837381.577379.848352.384
280Lakshmi Machine Works Ltd.13184.851320513145.61312813109.913077.213061.713051.413060.513044.613034.21303313032.713067.213099.913700.813752.613811.612548.2
281Lemon Tree Hotels Ltd.114.3114.55114.914115.006115.25115.11115.232115.142115.181115.032115.13114.63114.264113.815113.306115.339115.6107.85696.585
282LIC Housing Finance Ltd.491.15467.43465.1465.038465.128464.84464.959463.775462.946462.161461.32460.53460.379459.083457.802461.617461.564440.003400.892
283Life Insurance Corporation of India679.5666.01649.957645.213641.817638.565635.677633.167631.219629.721628.727624.037622.893620.577619.612630.535631.828637.977610.812
284Linde India Ltd.5742.555835.085875.315895.685916.985929.585932.635942.125955.075961.365970.496017.376014.456011.146011.586056.246053.225675.024832.19
285Macrotech Developers Ltd.881.7874.2870.964869.45869.461869.415867.9866.429865.846865.007863.963860.275857.593845.612837.677814.236813.626764.182805.521
286Larsen & Toubro Ltd.3109.23068.573071.433073.63077.533074.93073.993071.873070.343067.693064.833036.753030.023016.153006.4830113007.252833.762544.19
287LTIMindtree Ltd.5536.75509.685517.475522.35521.885521.645510.735489.935472.545457.515443.995369.255351.65323.515313.035300.765309.035212.384982.09
288L&T Technology Services Ltd.4768.954626.754613.864603.394586.764571.274554.884530.114512.174495.244479.094421.794409.584381.014365.084483.194493.114373.644040.42
289Lupin Ltd.1280.91243.351236.71231.931227.971224.571219.631215.771212.941210.61210.191205.441201.981193.41189.51173.771172.981107.83922.169
290Lux Industries Ltd.1338.351362.111364.211365.231368.981372.111376.451380.21384.951388.891391.181385.571383.721374.391367.691394.41400.381456.461421.75
291Laxmi Organic Industries Ltd.267.7266.78267.4267.788268.45269.18270.095270.837271.219271.332271.49270.957270.069268.146267.125274.125275.007272.89267.02
292Mahindra & Mahindra Ltd.1647.751586.391576.451573.421574.661574.141571.411568.821565.541562.581561.881541.1215371531.011531.511549.461550.771546.41415.58
293Mahindra & Mahindra Financial Services Ltd.274.3271.08272.157272.569272.706272.98273.291273.192273.104272.993272.92269.835268.743267.156267.506278.942279.773289.917281.146
294Bank of Maharashtra4443.8443.935744.0544.122244.30544.495544.629244.530844.432144.3644.0943.959543.708343.530845.03745.017340.936534.48
295Mahindra Lifespace Developers Ltd.528.25525.12525.121524.025522.594521.135520.114519.225519.246518.35517.717512.3510.686509.179508.752521.085523.509521.262458.275
296Mahindra Logistics Ltd.358.4360.1362.45362.994363.383363.87363.591363.392363.45363.139363.317362.392361.9360.59360.706370.234371.754377.926374.533
297Manappuram Finance Ltd.164.4155.68154.836154.769154.789155.36154.918153.704152.523151.346150.543147.893147.333145.798144.673143.872143.814141.844129.559
298Mankind Pharma Ltd.1897.61908.291917.571929.481928.441922.981917.471910.671905.011899.891894.371869.541863.551849.481839.141807.951806.941809.620
299Vedant Fashions Ltd.1370.451364.211345.691338.631334.871334.21335.451335.851336.791336.51336.31330.311328.641323.431320.281313.871313.291286.411257.84
300C.E. Info Systems Ltd.2224.82188.752193.22197.362202.372209.842202.322195.752188.62179.242171.312151.522149.712138.582126.282050.152037.161818.321462.08
301Marico Ltd.538.65529.07529.236528.8528.928527.74526.955526.458526.204525.85525.49526.17526.593527.706528.648541.98543.461550.992529.964
302Maruti Suzuki India Ltd.10608.710549.910539.910543.21054110535.410528.210517.310510.71050210495.210443.410433.210435.310440.810475.510476.710134.59541.09
303Mastek Ltd.2374.652370.152386.392390.142385.162381.832371.022357.182348.022340.062332.132309.282304.292291.822282.242327.142329.842248.622006
304Max Healthcare Institute Ltd.635.8615.92614.357615.256614.422614.52613.123611.425610.246609.007607.957603.047601.781597.963594.971582.94582.758582.417538.558
305Mazagoan Dock Shipbuilders Ltd.2012.82013.692002.261999.371995.981994.541994.911993.491993.731993.011993.241982.411979.471981.721973.652061.092065.831961.271395.02
306United Spirits Ltd.1048.851048.621050.331051.541052.081050.941050.51050.041050.181049.761052.921058.741058.121054.271050.931041.051041.661021.32914.24
307Multi Commodity Exchange of India Ltd.3195.353054.823005.272989.442976.322975.352969.142952.932931.282907.92879.062798.512778.962717.112679.762365.612342.9820061732.23
308Global Health Ltd.957.35919.86912.793910.8909.878907.74906.414906.783910.119909.596906.273885.927881.817867.669857.869799.98796.172748.048645.517
309Medplus Health Services Ltd.797.2800.8809.057812.556813.211813.225813.368813.358813.369812.886811.75807.467806.948806.379806.521789.812790.541835.336779.647
310Metro Brands Ltd.1370.051339.331347.31344.621337.611331.351324.711319.361316.871315.611313.791297.921292.121278.881272.631214.641209.311137.921007.17
311Metropolis Healthcare Ltd.1703.151669.781657.681655.611651.371646.921642.011639.291637.731636.811635.941604.811595.851570.751559.541518.881516.841456.691380.76
312Max Financial Services Ltd.1019.2996.3990.629985.456981.722976.22972.986968.4965.869963.8961.497947.365944.338940.556936.352926.405926.817892.92787.55
313Mahanagar Gas Ltd.1041.351030.821030.651031.271033.181035.241035.841036.11036.481036.861036.321038.751037.11034.041031.471053.391053.231052.711024.33
314Mahindra Holidays & Resorts India Ltd.393.1391.18391.614392.419393.244393.795394.314394.496395.204395.807396.093396.938396.983397.712397.875409.749409.875386.047336.246
315MMTC Ltd.50.350.8951.292951.312551.372251.4651.522751.637551.784651.778651.7852.232552.297652.489652.757757.90658.043350.060540.4485
316Samvardhana Motherson International Ltd.92.0590.0489.485789.412589.483389.64589.736489.729289.826989.72589.743390.27590.352490.591790.696292.95293.165494.91286.1578
317Motilal Oswal Financial Services Ltd.1201.11152.441155.251160.21166.511173.451178.041174.081164.271154.441146.281111.451106.81094.41082.41005.08999.677924.532780.047
318MphasiS Ltd.2354.652334.212337.012338.572337.112339.952333.52318.332309.912302.212294.982269.942263.852246.812236.792314.842321.12304.542110.89
319MRF Ltd.11168311166511156511154311153611141211122711092811072111054811038310984510978510962510950410912510916310753999543
320Mangalore Refinery & Petrochemicals Ltd.121.3119.42118.05117.731117.744117.7117.755117.504117.15116.907116.58114.957114.431113.029111.781105.203104.74396.922578.9557
321Motherson Sumi Wiring India Ltd.61.660.6960.421460.4560.344460.360.290960.170860.130860.032159.903359.687559.659559.754259.753861.37461.531761.0957.0485
322MTAR Technologies Ltd.2240.62218.722213.82212.982214.212214.852214.472213.932215.742215.862218.922294.982304.282326.82341.612454.572461.582368.532080.06
323Muthoot Finance Ltd.1481.91379.451366.051361.151358.731355.441350.861345.821341.121336.271334.741332.571331.051327.851323.531286.681287.51291.941173.69
324Nippon Life India Asset Management Ltd.418.15412.19411.764412.506413.456413.83413.027412.167411.362410.368409.7406.927405.831402.358399.019374.298372.783344.068289.253
325NATCO Pharma Ltd.792.5783.3785.093784.569784.1783.025780.809781.929782.692781.539778.367769.862768.514772.496774.294812.846815.128818.776705.09
326National Aluminium Co. Ltd.9291.6191.878691.968892.055692.20592.354592.333392.357792.282192.156792.572592.533392.445892.32593.90294.072193.544587.6335
327Info Edge (India) Ltd.46114584.544629.034646.074663.764673.384679.774665.854654.254644.014639.014556.64534.74478.044446.254339.534344.074410.514130.09
328Navin Fluorine International Ltd.3701.13707.683682.233672.83666.943665.223663.443661.323658.493654.993651.143631.343624.123600.043588.733763.683793.614120.584290.11
329Nazara Technologies Ltd.798.6798.44798.9799.231799.861800.93802.705804.117805.838806.861807.763810.72810.686809.29807.444825.948826.204775.783677.804
330NBCC (India) Ltd.76.168.6968.168.006267.967.83567.863667.887567.830867.682167.636767.632567.552467.314667.034664.11163.972156.23947.2505
331NCC Ltd.166.55164.76165.221165.944165.467165.295165.3165.346164.758163.943163.353160.15159.245157.515156.408156.318155.924152.971131.388
332Nestle India Ltd.24236.1524210.924254.124260.224272.724253.724246.524233.12423724229.824229.624224.82420824201.324178.523637.823595.923005.421820.6
333Network18 Media & Investments Ltd.86.5583.983.871483.756283.911184.0884.036483.366782.961582.553681.846779.0478.46977.2576.569273.90873.655868.941564.1375
334Narayana Hrudayalaya Ltd.1225.61241.091244.381241.391239.671230.171221.381209.981200.681191.521182.751147.741140.591124.121114.41094.391094.671058.41940.599
335NHPC Ltd.54.454.5954.542954.32554.144453.9153.709153.579253.446253.314353.176752.51552.371452.152151.973152.23852.357751.0846.8408
336The New India Assurance Company Ltd.255.2219.3205.407199.106193.867189.33185.15181.479178.462175.575173.033165.05163.717160.408158.533149.64149.218137.724123.775
337NLC India Ltd.170.35164.65164.314164.756164.872164.76164.495163.817162.796161.893161.16156.73155.698152.919150.554142.344141.994133.845110.025
338NMDC Ltd.181.5177.85175.779175.144174.45173.895173.523173.667173.565173.218172.54169.662168.9167.142166.015158.641158.311139.724125.11
339NOCIL Ltd.230.5235.38237.029237.306238.15237.86236.586235.367234.712234.046233.44229.497228.883227.902227.01228.723229.376225.944222.41
340NMDC Steel Ltd.44.3542.9942.771442.756342.766742.80542.8542.812542.719242.553642.446742.087541.959541.7541.696246.08546.416347.815539.5705
341NTPC Ltd.261.3256.78255.364254.825254.467254.255253.623252.962252.315251.632250.72247.105246.414245.071244.054241.883241.698228.262202.365
342Nuvoco Vistas Corporation Ltd.364.85359.36357.2356.362355.8355.525354.759353.962353.577352.857352.12349.785349.24348.367348.15357.225357.668356.042350.217
343FSN E-Commerce Ventures Ltd.175.8172.24172.021172.088171.594169.78168.355166.954165.542164.425163.297158.777157.862155.61154.381150.802150.841146.413141.016
344Oberoi Realty Ltd.1400.851401.421398.711392.51386.771381.421374.261362.521354.841347.821341.721312.271305.241281.851265.881200.361199.151148.961031.59
345Oracle Financial Services Software Ltd.40114037.174060.344077.184088.64093.714089.874082.234078.44074.174073.264048.244041.954024.014016.874062.384070.984029.723738.51
346Oil India Ltd.305.2302.58303.436304.756305.922307.61308.159308.667308.65308.443308.033307.888307.593306.833306.388304.054303.176288.499271.53
347Olectra Greentech Ltd.1194.251213.291227.671235.971231.551228.461223.921219.661216.731212.861210.111201.881200.11192.391182.611181.791183.461196.75940.009
348Oil & Natural Gas Corporation Ltd.194.95192.08191.8192.556192.978193.86194.373194.492194.665194.754194.617193.865193.524192.654191.883188.828188.768181.949169.607
349Orient Electric Ltd.216.55216.19216.586216.731217.128217.015217217.062217.273217.307217.283217.598217.436217.39217.081219.428219.648228.524237.393
350Page Industries Ltd.37259.437493.537563.337558.637551.637540.737491.137453.237522.637582.537589.437573.837566.437575.53753638293.838371.738646.238698.8
351Patanjali Foods Ltd.1400.21366.491363.431366.661371.641377.541384.031389.281393.671397.481400.321402.651399.991389.681378.411332.241331.371308.591150.71
352One 97 Communications Ltd.875.85889.56897897.544896.528897.41899.382898.987898.665898.343898.09897.755898.498900.34900.023901.436900.26873.907783.737
353PCBL Ltd.271.85263.27257.65254.5252.794249.74246.477243.746241.508239.286237.613228.542227.145223.188220.575203.408202.038182.051155.616
354Piramal Enterprises Ltd.926.45910.33913.407915.638918.072922.905926.714928.271930.177931.289934.963949.1949.94952.802953.615997.9351000.71014.99894.127
355Persistent Systems Ltd.6399.956386.196427.226433.886428.666425.426410.726396.176385.96375.926372.176342.746336.466307.46274.726036.626033.395572.655168.29
356Petronet LNG Ltd.202.8197.97197.236196.975196.872196.93197.014197.054196.977196.814197.03197.488197.31198.544200.142215.862216.887221.775224.298
357Power Finance Corporation Ltd.334.9323.85322.679322.875322.139320.955319.995318.954317.288315.175312.65299.823297.079290.073285.742268.022268.462262.818216.71
358Pfizer Ltd.4084.84076.954073.724062.874054.324045.674034.14023.874014.714005.783998.133974.673970.313966.323965.853944.23941.623912.723838.81
359Procter & Gamble Hygiene & Health Care Ltd.17239.91758117669.917737.617814.317847.617878.417870.317869.117864.917822.217771.517773.617686.2176351762017609.316729.815296.6
360Phoenix Mills Ltd.2371.0523432312.462310.262307.532298.422292.022276.872256.362240.212228.472180.42166.82123.1520961978.321972.811853.111632.9
361Pidilite Industries Ltd.2552.352511.482505.912503.112503.912499.432495.872490.272486.472482.62480.932472.152469.012455.682444.542446.822448.182506.72482.46
362PI Industries Ltd.3770.93763.423735.143729.413729.093724.363723.673719.263719.083716.813712.213657.913644.73608.623585.833523.183527.853602.223466.14
363Punjab National Bank77.677.5677.457177.57577.611177.8177.913678.012577.884677.767977.6577.0376.833376.366775.851976.24976.159669.801559.921
364PNB Housing Finance Ltd.773.6787.17793.457796.769798.078795.88795.409793.737790.208786.879784.103772.015769.229764.323760.335736.463735.951691.64606.849
365PNC Infratech Ltd.338.5331.42329.936329.212328.506327.265326.436325.771325.642324.957323.997325.172325.102326.631326.971346.306347.062345.246325.007
366PB Fintech Ltd.833.05818.34818.564819.925818.011814.6810.059805.046801.031797.139792.74772.905769.552759.84754.012751.621752.304749.245674.132
367Polycab India Ltd.5267.95227.325252.015259.625262.785263.45251.315241.375234.355227.315221.045189.345175.595146.825131.495195.955194.854951.14082.32
368Poly Medicure Ltd.1525.651514.941515.561520.411522.591522.171518.611510.431505.651500.971498.841480.691476.921465.951457.031424.531426.631367.751177.04
369Polyplex Corporation Ltd.1058.151035.751032.751032.611033.051034.581035.941037.61039.691039.691040.741042.331040.911038.9710401092.261095.41156.381254.24
370Poonawalla Fincorp Ltd.409.3376.17371.879370.763370.806372.08373.955375.6377.088378.018378.517373.823372.829370.633369.335372.683373.173386.16351.825
371Power Grid Corporation of India Ltd.208.95210.31210.3210.175210.1209.81209.841210.046210.196210.264210.233209.21208.817207.879207.213204.054203.691224.192228.605
372Hitachi Energy India Ltd.4672.354760.644732.284719.94706.034693.134664.14639.054622.034604.244595.844571.254551.394506.034483.934360.674359.594331.493941.79
373Piramal Pharma Ltd.126.6123.85122.607122.231121.622121.145120.882120.825120.865120.668120.463117.765117.233114.765112.896106.015105.859103.47491.3938
374Praj Industries Ltd.644.6625.05612.986610.331607.606603.305599.845596.812594.619592.639590.543581.282579.036573.598569.31574.843575.247520.756439.761
375Prestige Estates Projects Ltd.1002.9950.8937.779932.062926.061924.675919.945913.533910.25907.6904.99876.323870.3855.892849.369761.29756.06673.187571.967
376Prince Pipes and Fittings Ltd.689.1683.75685.357686.175687.133687.305687.8689.4691.873693.343694.48681.463678.667673.021669.983677.831679.812678.292639.847
377Prism Johnson Ltd.172.45170.19170.164169.494169.033167.705166.777166.158165.446164.579163.79159.775158.698156.217154.071142.253141.925135.919125.933
378PVR INOX Ltd.1717.61677.521675.61674.871672.671671.481669.541666.891666.631666.61666.491660.571657.671650.21646.131678.441681.891656.051573.93
379Quess Corp Ltd.498.75496.36494.757494.188493.572494.02494.577494.367494.238492.136489.173474.337471.752465.383461.577444.349444.474435.592410.692
380Radico Khaitan Ltd1506.31473.611460.291456.711454.881452.781448.651445.081440.581437.271433.621408.231399.431379.071365.931293.061290.331306.921235.61
381Rain Industries Ltd144.8144.53144.443144.162144.122144.115144.145144.175144.373144.354144.487146.69146.971147.796148.027156.416157.084160.515159.598
382Rainbow Childrens Medicare Ltd.1073.31091.171097.661099.621097.941093.631087.111081.271077.21072.961068.721058.671058.571065.041070.161061.021059.551062.42945.758
383Rajesh Exports Ltd.353.1350.14350.814350.956353.95357.82361.964368.358374.196378.511381.94395.842397.888404.065406.187442.519445.553479.75545.712
384Rallis India Ltd.232.8229.56230.45228.637227.178225.84224.805223.879223.519223.096222.81221.87221.543220.988220.267218.185218.984220.112208.475
385The Ramco Cements Ltd.993.9977.44977.429978.312981.45983.62984.636985.5985.662985.7988.133990.75990.443989.487988.733966.935964.161926.646863.949
386Ratnamani Metals & Tubes Ltd.3729.43596.163580.443568.993558.933547.423534.183521.883508.273496.53486.353372.483344.053271.253224.12933.852925.262767.682489.52
387Raymond Ltd.1503.451588.851623.411640.721656.471671.081683.721697.311712.981725.581736.151767.361764.761763.231755.841777.421786.041853.591659.57
388Restaurant Brands Asia Ltd.116.25113.91113.621113.675113.833114.165114.377114.479114.623114.575114.503114.57114.455114.137114.042118.504118.728117.619109.517
389RBL Bank Ltd.234.6236.68236.236235.344235.283237.21238.609239.208239.265239.307239.327237.193236.288234.652233.594237.739237.475230.249193.779
390Rashtriya Chemicals & Fertilizers Ltd.128.65126.41125.386125.194125.167125.185125.191125.004124.996125.186125.35126.122126.136126.056125.79127.225127.307122.434113.743
391REC Ltd.348.7341.97340.893341.625341.422340.315339.727339.208338.542337.625336.317328.693326.51320.656316.723299.687297.611255.896193.554
392Redington Ltd.160.7160.02159.893159.944159.783159.375159158.562158.238157.975157.747155.05154.579153.342152.371153.187153.381160.04167.754
393Relaxo Footwears Ltd.910.05899898.957899.256899.472899.505899.586899.713899.969900.368900.95902.713904.326903.152901.154904.399904.263916.286879.051
394Reliance Industries Ltd.2377.452392.392389.862384.82381.552379.472377.372372.142368.952365.092361.452353.022350.372342.672334.942335.692340.32437.72425.25
395Shree Renuka Sugars Ltd.49.9550.4650.250.168850.111150.150.086450.079250.119250.132150.150.382550.304850.122950.011551.87652.015449.40147.112
396RHI MAGNESITA INDIA LTD.765.5738.54734.95729.269724.383720.495717.645715.029713.588712.125711.3711.232709.674706.8704.296715.7717.555699.197676.138
397RITES Ltd.470468.73470.514470.413471.172469.03467.386466.4464.992463.118461.537457.652456.938457.112457.312473.134475.093470.31417.591
398Rossari Biotech Ltd.722.35712.57712.593712.675714.172715.62717.123717.796718.942718.721718.533718.15718.838722.002726.183771.542773.954809.934758.868
399Route Mobile Ltd.1550.31543.051545.241545.831547.061548.161549.281549.71550.161550.511550.811553.171553.3615551555.21562.111563.31549.631463.87
400RattanIndia Enterprises Ltd.77.4577.3576.628675.162573.738972.5671.540970.67927069.360768.916766.2465.692963.966762.961559.99960.001954.886546.8708
401Keystone Realtors Ltd.549.2543.76543.307543.4543.4543.495545.009546.225546.762546.939547.663545.855545.452545.221544.631554.459555.657575.061530.931
402Rail Vikas Nigam Ltd.164.2165.89166.021165.856165.967165.215164.791164.133163.696163.161162.997161.285160.89160.288159.598162.984163.275148.092121.623
403Steel Authority of India Ltd.92.390.790.485790.468890.338990.10589.9589.804289.780889.660789.493388.522588.254887.708387.488.8689.192390.391587.336
404Sanofi India Ltd.8043.78025.527960.467931.547906.197886.257878.137871.397866.227858.237854.027814.657804.127766.77738.447525.217513.537296.996710.09
405Sapphire Foods India Ltd.1390.91399.841395.871395.911395.951393.091389.91384.141378.951373.341368.381353.261352.121344.381344.771385.5613881390.531333.26
406SBI Cards and Payment Services Ltd.739.15737.64736.379737.194736.711740.295742.686743.542744.804745.421745.743746.65746.562748.529750.569771.6773.942809.481808.656
407SBI Life Insurance Company Ltd.1435.251415.241418.561414.411414.361408.911404.21397.881394.881392.061389.31376.531374.61369.321364.7413411341.841324.291246.74
408State Bank of India564.75563.62562.65562.787562.817565566.791568.004569.027569.775570.347571.992571.726570.756569.283577.486578.277581.956568.728
409Schaeffler India Ltd.2838.12813.982807.422801.052791.082786.72783.772779.482780.062777.82777.512766.212764.922780.552795.662965.972980.353050.712985.83
410Sharda Cropchem Ltd.402.8409.61409.971411.106412.794413.635414.464414.904415.169415.182414.883412.967412.1411.76411.26421.381422.291441.181465.493
411Shoppers Stop Ltd.686.4681.15675.471673.419671.744671.675671.477671.237670.312669.3668.123661.05659.45656.996656.233667.612669.187720.931706.408
412Shree Cement Ltd.26741.7526096.726059.726046.426063.526074.626086.326095.426111.42612926117.226148.226113.626062.426024.526070.326091.52521625171.5
413Shriram Finance Ltd.2007.21973.921978.081979.441981.141986.61991.071989.131987.141984.651981.91982.761978.931969.361956.861922.031921.911883.411623.98
414Shyam Metalics and Energy Ltd.469.9452.62451.536452.163452.428453.605455.35456.821457.9457.786457.057453.495452.512451.106449.865447.972447.965437.97369.213
415Siemens Ltd.3657.63637.533617.963613.993609.183600.763591.23576.763565.093553.823542.8635013492.653480.593475.923535.433546.353654.693557.9
416SJVN Ltd.84.9583.4582.828681.968881.327880.71580.2579.933379.669279.392979.066778.0877.745276.781276.040474.32974.406766.09150.5653
417SKF India Ltd.46004597.194622.244626.424630.114628.844630.114623.674626.354625.64627.274690.084697.24727.884749.254965.714974.325068.514758.21
418Sobha Ltd.907.25894.88889.05887.381886.022886.54884.223880.271876.492872.686869.79844.915839.107822.756813.687765.573762.472681.348600.197
419Solar Industries India Ltd.6288.96604.996659.766696.856773.926781.236761.056714.246676.016635.196604.136373.946333.356210.316131.635578.125541.154870.164337.76
420Sona BLW Precision Forgings Ltd.558562.99568.371569.731571.517572.285573.736572.588572.465571.95571.507567.26566.083563.625560.996564.509565.61567.699524.477
421Sonata Software Ltd.1359.151295.121306.631316.311321.461323.331323.931323.551324.841324.341322.821303.231295.651279.011264.631172.421169.051108.73986.898
422Sun Pharma Advanced Research Company Ltd.274.85272.49265.893263.475261.806260.86260.086260.021259.896259.464259.287254.132252.962250.027247.646239.118239.222236.527213.774
423SRF Ltd.2367.42357.942353.762350.72351.882352.12352.892351.562351.292351.292350.362338.912331.52313.062298.592278.152282.262283.42337.54
424Star Health and Allied Insurance Company Ltd.578567.49566.236564.212562.039560.32559.132558.242557.712556.771555.603553.055552.817556.871558.985576.011578.47604.938583.193
425Sterlite Technologies Ltd.146.2152.49151.071151.262151.961152.48151.745150.9150.196149.457148.603145.488145.06144.194144.665151.926152.465153.816155.962
426Sumitomo Chemical India Ltd.406.95391.3389.343388.85388.889389.175388.955388.446388.262387.836387.613385.168384.626383.969383.837402.502403.465411.184417.561
427Sundaram Finance Ltd.3408.13236.063219.213214.143221.723229.493228.953227.723227.463224.343226.553232.263229.893224.753221.593185.83168.052898.142652.57
428Sundram Fasteners Ltd.12371231.91234.541234.011234.9912351236.151238.731241.821243.541244.051251.241252.481255.821256.951257.261256.51248.961152.67
429Sun Pharmaceutical Industries Ltd.1225.851202.731202.741200.891200.191199.131197.471195.831194.661193.571192.411182.891179.711170.381165.891151.411151.231135.161058.26
430Sunteck Realty Ltd.498.25496.15488.95484.556481.167479.055477.486474.871473.015471.211469.967464.688463.198458.506454.298452.847451.414410.383353.981
431Sun TV Network Ltd.674.4670.61668.386669.856670.367670.305669.909670.104668.635667.082666.337662.455661.493657.904655.683638.026636.595595.981516.486
432Suprajit Engineering Ltd.380.7376.39375.307375.144375.033375.07374.336373.454373.312372.932373.647375.295375.226374.433373.633383.16384.456399.022385.662
433Supreme Industries Ltd.4431.154183.24160.014164.584167.154157.494156.984166.54176.234181.364184.34239.424250.694263.494264.984233.954232.934094.653428.95
434Suven Pharmaceuticals Ltd.659.7638.78629.286624.8619.811614.88610.818608.079606.527604.682601.477593.438592.471589.713588.402576.046574.776539.391507.978
435Suzlon Energy Ltd.40.7539.8239.392939.637539.933340.1540.181840.054239.926939.782139.616738.592538.245237.391736.9532.48332.146226.521518.234
436Swan Energy Ltd.422.9425.02425.6426.1426.461426.555427.205427.429429.123428.643427.66418.445417.024412.608405.458354.358351.822308.789275.56
437Sterling and Wilson Renewable Energy Ltd.333.95337.22328.679325.475322.828320.83318.614315.592313.385310.9309.447302.087300.062296.271294.644310.237312.281336.103317.924
438Syngene International Ltd.752.2746.39740.329738.55738.072736.335734.759732.471731.469730.404729.947723.967721.876717.015714.858742.62746.109770.328711.151
439Tanla Platforms Ltd.916.5916.7918.464917.019917.411918.645919.809920.692923.019924.689927.08931.287931.831935.931937.654989.378991.4261039.05879.828
440Tata Chemicals Ltd.970.45967.56965.65964.406964.294963.285962.036960.754961.081961.286961.14961.513960.981960.252959.629992.824995.8881009.91995.924
441Tata Communications Ltd.1705.551708.711708.011709.881709.421709.151706.891706.91707.091707.21707.21709.481707.681699.181689.391758.251764.71746.671527.32
442Tata Consumer Products Ltd.940.75933.21931.714931.606931.522930.375930.305929.158928.092926.993925.383923.135922.183918.792916.206901.67900.845876.47818.446
443Tata Elxsi Ltd.8252.88332.498353.638345.018340.748352.588338.248317.288303.578285.828270.168170.68137.878073.398029.627703.967687.387498.557152.16
444Tata Investment Corporation Ltd.4237.454130.294159.414202.214169.624078.44002.653937.653883.953834.743792.313648.933624.213558.113517.643339.243305.842888.542516.97
445Tata Motors Ltd.706.4693.98690.4688.388687.628686.905685.509682.821680.569678.461676.52668.268666.336662.135659.833648.341647.613634.173560.841
446Tata Motors Ltd DVR477.8469.34466.964465.831465.494464.81463.782462.133460.881459.636458.663452.897451.5447.683445.254435.803435.57413.54332.815
447Tata Power Co. Ltd.267.9266.2265.107264.575264.361264.17263.718263.163262.392261.607260.7257.71256.719254.488253.031254.472254.859246.766226.898
448Tata Steel Ltd.127.9127.03126.786126.481126.339126.175125.982125.567125.204124.836124.49123.043122.736122.302122.173124.201124.494122.482115.377
449Transport Corporation of India Ltd.859.3853.61855.029856.45856.789858.855860.414862.188864.588866.593866.653863.495860.279853.906849.175821.023819.89798.133727.856
450TCI Express Ltd.1405.751413.431418.361419.721419.181416.321408.991403.051398.741394.531390.541374.751372.351367.071364.261390.151393.721433.891485.01
451TCNS Clothing Co. Ltd.385.25375.31369.514367.425366.111365.23364.427363.854363.704363.357362.807361.925361.4360.729360.14365.044365.652389.694415.748
452Tata Consultancy Services Ltd.3487.63487.373496.743499.63499.923499.713491.043477.753468.483458.843451.413430.723425.953418.473414.243482.413486.133453.033361.32
453Teamlease Services Ltd.25242596.992585.142576.742569.682560.992557.22551.432545.842539.542536.292507.882499.22489.12484.982534.422536.732473.62396.25
454Tech Mahindra Ltd.1220.951210.761210.531210.691209.811209.551206.291200.051195.591191.491186.991174.191171.851166.221163.351194.151197.831199.561141.77
455Tejas Networks Ltd.797.25806.63810.279812.456814.806817.015819.223821823.269824.711825.82831.005831.771835.225836.406850.578850.977841.054741.154
456Thermax Ltd.25352574.922596.442620.372643.72665.852686.542704.432720.682733.112745.092787.372792.072794.772801.432900.82894.672752.442505.98
457Tube Investments of India Ltd.3366.33424.943435.883402.683376.253358.823343.153328.253318.363309.63299.13271.253263.343241.863218.33140.33148.283109.512917.09
458Timken India Ltd.2942.152933.592930.692932.72935.712937.862940.252940.732942.582943.182941.472940.092937.52937.082937.782999.53006.113144.663111.05
459Titan Company Ltd.3490.63433.533427.423417.233408.523401.263391.693381.113373.383365.023359.63335.963328.213304.973292.613276.773275.933168.112915.24
460Tamilnad Mercantile Bank Ltd.522.95519.28518.25518.944519.433519.75520.227521.071521.888521.986522.27525.948526.648529.752532.112544.717544.936517.249471.299
461Torrent Pharmaceuticals Ltd.2126.552098.952103.712104.592102.122095.862092.112089.932087.932085.812083.52056.672050.162034.532024.631956.071952.221950.021797.85
462Torrent Power Ltd.964870.52852.914849.513847.789845.805844.036842.067837.585833.304828.423807.81803.574793.529787.54759.822758.493709.04630.615
463Trent Ltd.27872687.982668.692662.942653.332642.462634.352628.072617.782608.62599.92524.752509.172462.052427.442256.792249.392064.651760.7
464Trident Ltd.36.336.6936.8536.881236.944437.0337.1537.087537.053836.992936.923336.612536.511936.336.103836.56236.660635.80333.698
465Triveni Turbine Ltd.430.85416.62416.786417.688416.689415.465414.341413.433412.862412.175411.647405.73403.498396.2390.535396.249397.01395.815375.315
466Triveni Engineering & Industries Ltd.387.3379.77375.971374.844373.528372.085371.286370.404369.812368.796368.257367.467366.795366.658366.206374.031374.286340.956309.366
467TTK Prestige Ltd.771.3765.41770.3772.769774.267776.205777.6778.108780.177781.446782.437784.09784.312785.25785.392786.148786.219784.416755.468
468Tata Teleservices (Maharashtra) Ltd.95.290.8889.664389.4589.394489.4689.568289.504289.438589.335789.3389.1689.057188.695888.530892.59693.121287.959576.189
469TV18 Broadcast Ltd.43.142.542.714342.818742.994443.14543.318243.262543.2543.221443.1542.9942.911942.739642.573144.02944.085643.721538.3853
470TVS Motor Company Ltd.1864.51825.651798.891788.931784.341774.321765.121755.371747.311739.071732.931701.791695.081682.841674.611612.181607.231495.231338.73
471United Breweries Ltd.1646.81619.21610.811606.131603.581599.541595.571593.721594.521593.151592.671594.781595.341597.421596.271586.461587.661566.31508.83
472UCO Bank37.8537.8237.885737.993838.066738.19538.340938.445838.373138.27538.203338.042538.014337.941737.836539.81439.77435.21530.9198
473UFLEX Ltd.452.45450.95452.514453.269452.656452.44452.595451.242450.212448.914448.03444.513443.431441.179439.737443.112443.248434.282422.431
474UltraTech Cement Ltd.9003.658724.878727.518719.268727.238732.018735.188730.378728.888727.68720.898691.038676.298634.838603.768453.998463.768371.968010.61
475Union Bank of India107.85107.88107.936107.981108.056108.28108.673108.95108.612108.282107.993107.145106.96106.14105.277104.075103.73896.275583.3855
476UNO Minda Ltd.673.25677.33673.786669.969666.911664.21662.123659.379657.608655.832654.2637.025634.326628.06623.869611.916612.307604.558564.495
477UPL Ltd.570.65565.82565.436564.344564.056563.735563.559562.654562.123561.054560.343557.93556.698555.352556.525584.854586.713599.586653.252
478UTI Asset Management Company Ltd.823.75798.54794.529793.744792.972791.31789.877788.4788.242787.654787.113782.925781.41777.802775.727782.361782.33782.498731.474
479Vaibhav Global Ltd.428421.68423.557422.9422.517422.54422.659422.375422.377422.357422.487422.987422.448421.031419.406425.58426.277402.333355.363
480Varroc Engineering Ltd.537.65551.12550.121548.662549.339541.87535.777530.5526.088522.061517.637505.182502.919497.612493.783492.399490.76436.23361.082
481Varun Beverages Ltd.11051069.711059.671058.131056.51055.311051.5710481045.241042.651039.981021.171016.271003.68994.038962.681960.848910.9681130.18
482Vedanta Ltd.233.35233.51234.886235.469235.917236.205236.559237.008237.627238.171237.973236.975236.345233.837232.352228.494228.792241.018262.409
483V-Guard Industries Ltd.301.6295.46293.45293.163293293.03292.623292.45292.354292.043291.54291.853292.145293.533293.979297.208297.701298.371275.868
484Vijaya Diagnostic Centre Ltd.638.8620.56619.143618.319615.978614.985614.391615.117616.935617.875616.077606.723605.114601.504597.238557.931555.307515.744457.376
485Vinati Organics Ltd.1709.71726.921726.331726.971727.311728.571730.051731.511733.551735.041736.621738.421737.531737.341739.251784.61788.811814.791840.48
486V.I.P. Industries Ltd.606.3612.33617.786616.838617.128616.91616.2614.546613.769613.043612.337609.593608.948609.785610.244635.902638.062640.628627.644
487V-Mart Retail Ltd.1743.251786.451772.291765.551757.791751.441746.21742.411737.821733.831730.511720.271717.331711.471716.871843.641854.652034.292120.19
488Voltas Ltd.827.95825.76831.479831.088830.406829.485829.027827.775827.892828.032828.01827.573827.7828.694828.269843.149844.963830.906829.488
489Vardhman Textiles Ltd.405.45415.62411.614408.362405.15401.815398.791395.833393.623391.696390.39382.37381.067378.902376.6377.478378.011374.611349.085
490Welspun Corp Ltd.530.35524.67530.157530.794532.544534.09532.932532.171531.942528.793525.527506.438503.017492.152485.202447.952445.746387.953307.412
491Welspun India Ltd.156.95158.69160.086160.331160.667160.865161.586161.342160.504159.671159156.387156.174155.373153.96139.837139.184126.445104.328
492Westlife Foodworld Ltd.899.8881.95878.907878.95878.189875.14872.955868.975866.008862.607859.157849.51847.405842.433846.169895.95899.251909.396826.519
493Whirlpool of India Ltd.1571.251560.721564.851567.421569.811573.841576.011577.331577.851578.191578.951581.81583.271590.011593.721624.391625.211582.841473.24
494Wipro Ltd.413.05402.93402.221401.969401.239400.825399.991398.462397.231395.95394.943392.075391.545390.358389.565399.668401.171406.53396.126
495Yes Bank Ltd.19.3519.7819.685719.743719.861119.8919.931819.887519.773119.667919.5818.882518.745218.395818.207717.75817.763517.529516.7917
496Zee Entertainment Enterprises Ltd.253.1252.26251.764250.744250.228250.21250.027250.2250.338250.239251.08255.065255.667255.329254.231257.116257.746253.449225.271
497Zensar Technolgies Ltd.538.45535.68538.057537.544535.867533.805530.855527.267524.55521.439519.453514.138513.171509.904507.604517.002517.561504.367410.641
498ZF Commercial Vehicle Control Systems India Ltd.15901.115827.715896.315974.416009.116037.616074.21611516170.816186.21619516180.816146.116100.716043.915749.915753.914612.412631.9
499Zomato Ltd.118.55115.03115.279115.637116.367116.915117.218117.633118.065118.296118.533118.59117.881116.415115.717110.758110.39100.29280.7818
500Zydus Lifesciences Ltd.637.55634.78636.429636.375636.394635.94634.595633.4632.627631.718630.433621.325619.138613.781610.644605.909607.321617.637561.994
501Zydus Wellness Ltd.1551.51554.021555.591553.491552.851550.391546.41544.531543.941543.071542.41542.271541.351541.341539.031552.871555.281545.371516.97