SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1138.40	1138.76	1146.79	1142.25	1137.76	1137.41	1137.26	1137.48	1135.65	1133.99	1132.14	1136.2	1136.23	1138.13	1142.07	1148.93	1150.36	1125.86	1100.84
2	3M India Ltd.	37580.00	36468	36161.4	35952.5	35793.9	35653.5	35558.2	35410	35230.4	35093.6	35014	34884.8	34890	34853.5	34860.8	34950.6	34945.9	33402.8	31690.2
3	Aadhar Housing Finance Ltd.	472.60	474.18	474.393	474.694	475.389	476.98	476.723	476.625	476.465	475.889	475.5	474.715	475.126	475.829	477.531	481.647	481.698	494.417	485.28
4	Aarti Industries Ltd.	467.15	459.98	453.214	443.188	435.133	428.815	422.1	416.558	411.45	407.261	403.207	390.195	388.9	385.631	384.85	377.266	377.424	380.017	407.505
5	Aavas Financiers Ltd.	1309.90	1332.38	1358.79	1369.91	1378.48	1386.76	1393.71	1401.98	1408.42	1413.49	1416.78	1415.87	1417.35	1421.9	1425.19	1456.68	1459.56	1547.9	1669.86
6	ABB India Ltd.	5825.50	5819.4	5788.64	5748.56	5713.94	5700.4	5679.82	5626.79	5556.08	5494.54	5445.27	5287.55	5272.24	5244.96	5246.25	5213.3	5212.11	5192.51	5393.37
7	Abbott India Ltd.	26915.00	27254	27178.6	27196.9	27202.2	27238.5	27183.6	27219.2	27255	27292.5	27321.3	27399.5	27432.4	27537.3	27608.5	27983.6	28058.9	28883.3	30542.9
8	Aditya Birla Capital Ltd.	344.25	348.66	347.907	346.05	344.178	343.74	343.791	344.167	344.531	344.739	345.39	348.207	348.333	349.277	350.169	351.682	351.889	333.221	293.772
9	Aditya Birla Fashion and Retail Ltd.	70.89	71.572	70.3486	69.5587	69.0278	68.766	68.3618	68.1075	67.6277	67.2	66.966	67.6525	67.9224	68.765	69.4269	72.8326	73.0075	77.7348	94.4321
10	Aditya Birla Real Estate Ltd.	1442.40	1397.34	1350.49	1331.1	1320.3	1314.91	1312.07	1311.55	1308.27	1306.86	1309.47	1345.29	1355.12	1386.74	1408.4	1548.26	1556.86	1641.93	1855.37
11	Aditya Birla Sun Life AMC Ltd.	860.85	828.37	825.036	818.987	812.4	807.105	803.414	801.471	799.754	798.379	796.77	799.205	800.245	801.127	805.027	787.867	785.843	788.53	791.566
12	ACC Ltd.	1698.00	1688.62	1686.3	1680.01	1673.43	1669.78	1670.57	1671.72	1672.96	1672.69	1676.39	1688.83	1689.71	1692.39	1697.1	1732.51	1737.05	1793.46	1834.96
13	Action Construction Equipment Ltd.	912.55	914.46	902.1	899.919	898.517	893.615	888.832	884.054	878.238	872.032	867.693	858.4	859.736	866.267	871.506	909.864	912.823	984.588	1070.97
14	Archean Chemical Industries Ltd.	594.65	582.31	584.107	582.575	583.172	581.46	579.873	578.629	577.858	576.068	574.22	564.232	561.695	555.867	555.148	537.497	536.516	585.648	617.195
15	Adani Energy Solutions Ltd.	1033.80	1022.44	1010.68	994.919	978.344	969.99	964.909	958	949.623	939.843	938.84	930.355	930.457	935.225	943.192	970.316	971.336	960.185	904.148
16	Adani Enterprises Ltd.	2234.40	2235.18	2229.53	2200.26	2171.66	2156.53	2144.05	2131.6	2118.36	2100.21	2099.29	2101.09	2103.82	2113.32	2125.11	2181.36	2184.81	2331.78	2391.98
17	Adani Green Energy Ltd.	994.75	978.94	968.75	953.15	936.889	928.43	922.1	913.833	905.008	895.564	896.147	899.175	900.962	908.221	916.765	965.244	968.269	1011.63	994.62
18	Adani Ports and Special Economic Zone Ltd.	1553.40	1558.14	1555.63	1536.56	1515.27	1505.72	1497.73	1488.07	1478.52	1466.37	1462.89	1447.22	1446.34	1446.57	1448.32	1470.25	1472.3	1461.01	1422.39
19	Adani Power Ltd.	150.91	151.504	150.919	148.879	147.098	145.926	144.831	143.988	143.258	142.523	142.416	141.865	141.938	141.992	142.374	142.939	143.111	158.918	368.632
20	Aegis Logistics Ltd.	716.35	707.6	705.521	705.162	704.456	707.06	706.145	706.088	703.158	699.457	696.72	695.148	696.533	702.458	705.931	720.347	722.086	753.292	758.523
21	Affle (India) Ltd.	1650.30	1654.98	1653.6	1646.26	1640.61	1631.27	1622.5	1617.43	1611.32	1609.07	1609.09	1627.97	1633	1649.89	1661.97	1685.1	1684.82	1777.39	1823.72
22	AIA Engineering Ltd.	4026.20	4010.94	4026.13	4024.89	4021.72	4018.45	4016.76	4007.63	3994.9	3975.97	3961.45	3931.65	3930.39	3939.07	3946.09	3904.47	3902.7	3645.91	3449.55
23	Ajanta Pharmaceuticals Ltd.	2907.80	2866.2	2861.77	2852.29	2847.26	2840.72	2827.46	2818.37	2809.13	2801.31	2795.73	2770.3	2768.41	2769.55	2775.68	2734.4	2727.76	2608.58	2613.72
24	Akums Drugs and Pharmaceuticals Ltd.	470.85	460.27	457.25	454.944	453.856	452.425	450.823	449.129	447.562	445.936	444.24	441.533	441.643	442.1	442.69	438.278	437.781	443.851	485.952
25	Alkem Laboratories Ltd.	5890.00	5759.7	5736.36	5709.5	5693.44	5691.85	5693.77	5696.17	5700.62	5704.18	5707.8	5720.45	5727.26	5738.81	5738.21	5666.8	5666.05	5622.19	5349.53
26	Alkyl Amines Chemicals Ltd.	1576.40	1564.5	1574.47	1572.15	1569.18	1569.32	1567.66	1568.83	1568.18	1567.76	1569.77	1576.21	1577.87	1576.93	1574.44	1590.17	1593.43	1723.18	1889.21
27	Alok Industries Ltd.	15.82	16.074	16.1143	15.9812	15.8744	15.797	15.7127	15.6508	15.5823	15.5	15.4513	15.3525	15.3771	15.4362	15.4727	15.8002	15.8392	16.61	17.8118
28	Amber Enterprises India Ltd.	7696.00	7058.8	6839.64	6734.56	6652.17	6558.55	6466.59	6395.54	6327.42	6273	6236.93	6185.5	6183.6	6201.27	6238.12	6426.18	6453.12	7155.15	7096.3
29	Ambuja Cements Ltd.	541.25	536.94	535.7	532.55	528.639	526.79	527.632	528.158	528.473	527.768	529.023	533.287	533.495	534.406	536.588	540.791	541.021	552.599	561.933
30	Anand Rathi Wealth Ltd.	3017.10	2969.74	2965.17	2953.41	2947.2	2941.02	2939.87	2934.84	2932.22	2934.16	2939.1	2974.05	2982.54	3002.2	3014.15	3002.01	2998.35	3006.13	2662.1
31	Anant Raj Ltd.	564.05	557.84	558.7	558.638	555.572	550.445	544.918	540.312	536.454	533.95	534.2	534.925	536.431	539.821	543.556	543.429	544.627	593.297	565.46
32	Angel One Ltd.	2781.10	2713.32	2691.59	2655.3	2617.27	2609.63	2607.7	2608.32	2603.3	2597	2594.97	2603.25	2595.44	2567.45	2557.72	2540.16	2547.6	2512.43	2593.3
33	Apar Industries Ltd.	9580.00	9528.7	9554.14	9380.19	9233.56	9109.6	8981	8850.21	8723.92	8603.14	8510.57	8190.27	8164.62	8155.21	8157.35	8421.07	8445.92	8583.58	8331.42
34	APL Apollo Tubes Ltd.	2280.80	2226.84	2206.56	2190.65	2174.9	2161.98	2152.11	2147.02	2140.37	2130.35	2120.06	2069.03	2061.23	2041.44	2034.32	1929.58	1921.77	1835.23	1772.19
35	Alembic Pharmaceuticals Ltd.	804.35	802.06	800.043	797.794	796.5	795.17	792.273	789.892	787.385	785.754	784.663	781.575	782.505	785.175	788.215	824.775	827.955	872.331	919.359
36	Apollo Hospitals Enterprise Ltd.	7507.00	7242.3	7202.29	7168.69	7144.17	7125.8	7096.27	7078.04	7056.15	7038.07	7022	7035.5	7048.64	7079.62	7104.1	7094.52	7102.87	7362.19	7331.09
37	Apollo Tyres Ltd.	509.50	506.94	507.464	504.413	502.528	501.49	500.605	500.638	501.123	500.986	501.177	503.64	504.443	505.056	506.092	508.035	508.31	504.854	484.819
38	Aptus Value Housing Finance India Ltd.	258.15	262.94	267.107	267.069	267.194	268.015	268.177	268.587	268.504	267.875	267.693	267.3	267.629	268.719	270.21	276.822	276.979	290.81	311.599
39	Amara Raja Energy & Mobility Ltd.	911.70	891.43	882.736	874.444	869.172	866.195	862.918	861.146	858.6	856.643	856.51	858.622	859.729	864.758	868.969	897.555	899.617	941.908	966.974
40	Asahi India Glass Ltd.	979.60	976.36	976.843	978.763	980.522	982.65	980.755	979.883	980.808	978.1	976.98	966.46	966.109	963.954	965.85	984.926	987.017	961.935	878.911
41	Ashok Leyland Ltd.	206.35	205.044	203.716	202.551	201.052	200.616	200.02	199.629	199.119	198.681	198.121	194.648	194.222	193.248	192.701	182.001	181.125	162.182	175.856
42	Asian Paints Ltd.	2392.50	2407.34	2416.49	2414.68	2408.27	2410.27	2410.79	2419.21	2434.87	2454.07	2470.72	2536.11	2552.79	2588.21	2606.62	2707.72	2714	2639.11	2517.91
43	Aster DM Healthcare Ltd.	600.40	569.96	562.407	561.862	562.811	561.745	559.695	558.858	558.5	558.268	559.47	564.633	566.614	572.067	576.012	596.005	598.757	634.934	610.58
44	Astral Ltd.	1592.10	1518.16	1513.67	1507.91	1503.01	1500.37	1496.77	1493.12	1485.99	1478.7	1474.33	1461.04	1459.97	1459.3	1462.04	1441.75	1441.7	1447.22	1443.82
45	AstraZenca Pharma India Ltd.	9068.00	8784.8	8757.43	8741.44	8725.61	8708.05	8679.23	8660.5	8636.54	8613.86	8596.07	8514.75	8501.02	8478.96	8475.37	8737.62	8749.45	8954.58	8899.95
46	Adani Total Gas Ltd.	542.25	543.98	544.45	541.275	538.678	537.505	536.559	536	535.177	533.911	534.85	536.453	537.357	540.102	542.473	561.172	562.925	594.977	616.062
47	Atul Ltd.	6664.00	6510.3	6448.64	6387.94	6344.39	6331.2	6318.14	6304.04	6268.31	6236.75	6205.8	6125.55	6126.12	6128.71	6130.31	6041.27	6033.31	6011.02	6443.88
48	AU Small Finance Bank Ltd.	990.25	994.75	991	987.775	986.867	986.415	986.55	984.533	982.919	981.718	982.973	988.172	987.4	988.938	990.3	984.926	983.693	911.398	826.855
49	Aurobindo Pharma Ltd.	1146.60	1169.4	1183.69	1182.1	1180.99	1183.66	1180.65	1177.26	1173.6	1170.66	1168.97	1165.92	1166	1169.32	1174.25	1186.27	1187.62	1163.81	1145.94
50	Avanti Feeds Ltd.	1193.50	1107.08	1080.99	1045.86	1016.33	994.405	974.577	958.921	944.5	930.971	920.78	888.532	884.952	875.779	876.079	854.803	852.698	786.199	767.185
51	Adani Wilmar Ltd.	209.59	211.364	212.689	212.684	212.2	212.377	212.036	211.849	211.522	211.346	211.258	211.509	211.903	213.359	214.633	228.28	229.391	247.78	255.181
52	Axis Bank Ltd.	1347.30	1343.52	1344.64	1340.5	1340.49	1343.48	1345.32	1343.19	1341.08	1335.15	1332.46	1323.29	1320.37	1315.03	1313.47	1286.1	1285.78	1250.72	1197.05
53	Bajaj Auto Ltd.	9869.50	9679.8	9661.93	9641.25	9625.5	9622.7	9612.64	9597.71	9589.58	9577	9563.2	9515.25	9517.1	9528.04	9543.21	9337.87	9328.13	9135.41	8806.37
54	Bajaj Finserv Ltd.	2027.00	2020.76	2019.44	2008.28	1997.22	1992.76	1988.7	1984.67	1979.52	1977.34	1978.39	1980.78	1982.23	1984.46	1988.6	2016.9	2019.63	2043.12	2021.72
55	Bajaj Holdings & Investment Ltd.	11111.00	11036.6	10998.1	10956	10907.7	10896.9	10881.5	10866.7	10846.8	10834.1	10827.5	10782.8	10780.2	10807.6	10837.8	10978.6	10995.4	11654	12564.2
56	Bajaj Finance Ltd.	968.95	972.83	970.264	961.944	955.322	952.775	951.173	949.838	947.135	945.757	945.563	945.927	946.074	947.958	949.89	977.297	979.297	1003.93	2355.03
57	Balaji Amines Ltd.	1112.50	1124.72	1130.23	1124.99	1125.08	1124.27	1126.37	1134.17	1135.18	1134.79	1139.83	1166.8	1169.6	1168.77	1161.27	1140.41	1140.78	1242.17	1393.23
58	Balkrishna Industries Ltd.	2679.60	2693.42	2671.79	2624.54	2588.28	2560.03	2542.23	2531.23	2522.54	2514.39	2508.53	2488.14	2483.74	2471.16	2465.1	2410.91	2406.82	2368.71	2450.44
59	Balrampur Chini Mills Ltd.	461.20	454.67	450.35	446.569	443.933	441.575	438.677	436.237	433.831	432.343	430.437	426.342	426.298	426.071	426.908	433.416	433.95	449.298	512.148
60	Bandhan Bank Ltd.	168.26	162.772	160.886	159.345	158.147	157.797	157.269	156.943	156.333	155.833	154.941	151.715	151.317	150.434	150.22	148.175	148.253	154.037	162.789
61	Bank of Baroda	291.20	290.36	289.721	288.206	287.261	288.475	289.745	291.117	291.954	292.254	293.123	296.052	296.329	296.888	297.638	294.48	294.411	283.809	262.18
62	Bank of India	167.13	166.046	164.167	162.605	161.253	161.538	161.845	162.303	162.369	162.175	162.458	161.368	160.71	158.907	158.304	150.601	150.47	142.642	129.308
63	BASF India Ltd.	3849.70	3806.66	3792.69	3772.57	3758.92	3747.68	3735.88	3726.39	3712.81	3707.42	3703.47	3677.93	3675.04	3682.69	3695.89	3816.76	3829.07	4142.86	4493.66
64	Bata India Ltd.	905.00	881.69	876.521	874.9	873.811	872.44	870.941	869.55	867.877	866.721	867.307	874.167	875.774	881.433	886.01	918.878	921.483	1015.08	1111.58
65	Bayer Cropscience Ltd.	4762.40	4608.76	4565.87	4548.23	4531.49	4524.96	4510.17	4498.88	4487.84	4480.51	4472.85	4453.75	4452.51	4453.87	4459.11	4458.9	4465.6	4655.31	5121.47
66	Bombay Burmah Trading Corporation Ltd.	1854.20	1800.74	1788.16	1779.3	1767.94	1763.08	1758.6	1755.73	1751.66	1750.34	1752.36	1759.16	1761.9	1768.9	1778.25	1821.66	1822.21	1865.77	1890.31
67	Bharat Dynamics Ltd.	1282.60	1285.5	1292.8	1296.97	1306.66	1329.81	1348.07	1366.57	1374.48	1376.87	1381.83	1406.85	1412.36	1426.94	1435.72	1439.54	1442.71	1484.48	1600.07
68	Bharat Electronics Ltd.	437.55	434.94	436.121	436.494	435.256	436.63	437.345	438.65	436.904	435.032	433.85	428.02	427.338	426.087	425.187	411.286	411.41	412.083	397.633
69	BEML Ltd.	1767.60	1732.12	1737.83	1737.65	1732.09	1738.37	1742.05	1748.47	1741.1	1734.26	1730.82	1736.43	1738.02	1746.03	1754.52	1761.42	1763.78	2576.54	3325.27
70	Berger Paints India Ltd.	458.50	465.8	469.879	469.413	468.683	468.105	467.686	468.617	470.669	473.086	475.4	486.288	487.929	491.263	493.971	517	518.667	531.859	544.749
71	Bharat Forge Ltd.	1676.40	1602.3	1591.64	1573.15	1551.42	1540.42	1531.1	1525.1	1516.9	1509.18	1504	1482.69	1481.62	1477.89	1477.98	1454.56	1453.75	1379.82	1298.67
72	Bharti Airtel Ltd.	2012.10	2018.48	2016.5	2010.11	2003.32	1999.86	1996.95	1993.68	1992.12	1991.59	1992.3	1996.28	1997.73	2003.74	2010.74	2052.78	2054.43	2038.98	1969.42
73	Bharti Hexacom Ltd.	1689.30	1687.06	1669.03	1658.53	1651.78	1641.08	1633.68	1625.47	1622.14	1621.64	1621.84	1620.83	1623.66	1638.25	1649.51	1704.79	1706.86	1736.91	1757.46
74	Bharat Heavy Electricals Ltd.	260.65	269.38	269.643	268.219	266.428	266.055	265.55	265.058	263.723	262.207	261.497	261.045	261.26	262.515	265.417	273.129	273.813	264.437	252.688
75	Bikaji Foods International Ltd.	666.50	662.96	662.386	661.544	661.55	661.18	661.073	661.133	660.085	659.429	660.313	667.763	669.369	673.835	677.069	703.896	704.371	717.133	731.147
76	Biocon Ltd.	375.20	370.68	370.607	370.55	370.289	369.94	369.518	369.6	369.265	369.046	369.31	370.202	370.54	371.279	372.419	381.629	382.198	377.463	367.003
77	Birla Corporation Ltd.	1098.40	1090.72	1085.41	1081.04	1074.83	1072.93	1070.23	1067.67	1063.53	1061.06	1060.35	1065.17	1064.64	1063.44	1065.22	1068.61	1070.41	1130.22	1224.09
78	BLS International Services Ltd.	284.60	293.05	287.421	283.269	280.967	278.615	276.445	275.442	274.985	274.989	275.6	280.702	281.495	284.004	286.262	302.667	303.757	314.404	345.506
79	Blue Dart Express Ltd.	5836.00	5845.8	5802.36	5764.38	5738.56	5713.9	5686.45	5671.29	5647.31	5622.39	5602.7	5543.23	5536.67	5517.38	5517.02	5500.88	5507.83	5665.59	6004.65
80	Blue Star Ltd.	1962.20	1918.08	1898.34	1890.82	1880	1873.69	1860.85	1847.57	1833.72	1824.04	1816.39	1804.67	1804.12	1804.18	1806.41	1789.07	1788.24	1833.65	1784.68
81	Bosch Ltd.	36570.00	36078	36405.7	36430.6	36397.2	36410.5	36374.5	36358.8	36278.1	36205.7	36172.7	36204.8	36285.7	36513.1	36708.5	36630	36614.3	37259.1	36339.1
82	Bharat Petroleum Corporation Ltd.	387.60	386.13	383.793	381.656	379.189	377.72	376.741	375.542	374.146	372.361	371.147	367.785	367.181	365.76	366.048	366.107	365.739	357.724	340.002
83	Brigade Enterprises Ltd.	802.45	789.33	789.15	782.856	778.028	775.45	771.723	768.692	766.319	765.879	766.807	777.573	781.305	791.967	799.442	837.357	839.649	891.995	972.834
84	Britannia Industries Ltd.	6019.00	5903.4	5896.86	5895.81	5880.44	5878.45	5864.32	5854.67	5857.08	5855.5	5860.6	5867.2	5869.62	5884.02	5905.04	5940.94	5936.66	5933.58	5799.33
85	BSE Ltd.	3177.10	3025.12	2983.24	2948.04	2906.93	2895.94	2892.82	2886.88	2877.21	2863.51	2853.18	2822.6	2823.05	2809.93	2803.44	2749.81	2755.38	2620.09	2958
86	Birlasoft Ltd.	465.05	454.4	451.4	448.169	445.567	442.815	439.823	436.717	433.792	431.793	430.7	427.527	427.412	426.779	427.208	429.828	428.02	400.129	402.065
87	Campus Activewear Ltd.	277.70	275.84	274.5	274.225	272.106	270.21	268.15	266.892	265.135	264.082	263.463	260.062	259.736	259.194	259.215	261.792	262.334	268.816	270.437
88	Computer Age Management Services Ltd.	747.10	735.98	734.864	729.744	723.783	720.91	719.736	718.875	717.246	714.543	714.09	714.76	714.581	716.246	719.094	922.597	1036.7	2403.14	3186.68
89	Canara Bank	145.51	147.174	147.244	147.147	146.47	146.565	146.906	147.809	148.341	148.589	148.995	150.362	150.386	150.38	150.614	150.113	150.149	141.845	125.543
90	Can Fin Homes Ltd.	898.80	926.11	928.071	925.787	922.728	923.7	921.6	920.275	918.065	916.639	916.363	916.745	915.662	912.652	914.613	916.903	916.135	877.008	821.573
91	Caplin Point Laboratories Ltd.	1746.70	1793.28	1820.49	1817.9	1817.01	1812.7	1804.89	1801.18	1795.75	1790.56	1786.92	1790.93	1791.94	1794.44	1798.52	1853.09	1855.28	1934.42	2009.65
92	Carborundum Universal Ltd.	844.65	812.57	808.75	801.956	799.794	798.64	799.15	802.088	803.55	804.596	805.283	804.63	804.905	805.221	807.165	832.492	833.912	868.25	914.112
93	Castrol India Ltd.	186.88	186.92	186.684	186.488	186.079	185.886	185.766	185.727	185.547	185.414	185.455	185.35	185.45	185.792	186.135	187.023	187.203	191.9	201.62
94	CCL Products (I) Ltd.	1014.15	1009.33	1004.42	1000	996.906	994.265	988.632	983.983	982.038	978.011	974.967	971.482	971.276	966.975	963.937	964.783	965.999	940.755	890.738
95	Central Depository Services (India) Ltd.	1397.20	1373.42	1368.06	1351.7	1338.21	1336.41	1335.19	1337	1335.85	1335.17	1336.6	1349.43	1352.79	1361.41	1369.48	1432.52	1439.38	1507.1	1540.47
96	Ceat Ltd.	4065.60	3978.08	3954.4	3927.85	3905.48	3891.11	3868.25	3853.97	3842.09	3833.24	3826.95	3808.33	3810.41	3806.87	3804.41	3819.22	3820.17	3805.17	3663.9
97	Cello World Ltd.	511.85	509.07	508.707	507.55	506.078	505.355	504.514	504.275	503.815	503.614	504.01	504.13	504.107	504.654	506.948	528.718	531.118	569.439	581.082
98	Central Bank of India	37.81	37.496	37.34	37.2175	37.1133	37.145	37.1055	37.1083	37.0269	36.9757	36.9907	37.1865	37.2114	37.2046	37.2954	37.1306	37.1796	37.706	37.5053
99	Century Plyboards (India) Ltd.	778.35	793.27	799.879	801.463	797.117	797.785	795.959	793.521	789.015	785.475	782.727	772.872	772.519	772.269	775.246	797.838	798.202	787.541	768.227
100	Cera Sanitaryware Ltd	5216.40	5200.02	5190.26	5169.04	5155.11	5139.6	5124.18	5113.33	5094.85	5083.71	5080.2	5080.77	5080.48	5085.75	5092.54	5186.96	5199.73	5576.36	6025.58
101	CESC Ltd.	155.94	154.692	153.39	152.111	151.364	151.244	150.752	150.102	149.358	148.721	148.369	149.143	149.665	151.617	153.106	160.931	161.335	166.486	166.895
102	Capri Global Capital Ltd.	177.61	174.474	173.486	172.94	172.213	172.566	173.171	173.382	173.101	172.662	172.394	173.356	173.685	174.915	175.77	179.084	179.474	186.488	180.646
103	CG Power and Industrial Solutions Ltd.	685.60	680.07	675.929	667.481	659.639	652.08	646.464	641.087	632.592	626.629	623.137	611.235	609.824	608.379	610.612	634.12	635.551	685.583	684.418
104	Chalet Hotels Ltd.	878.70	865.83	870.807	868.956	867.539	867.905	865.041	861.642	858.323	855.589	854.577	856.943	857.779	859.183	860.394	870.824	871.629	904.878	911.662
105	Chambal Fertilizers & Chemicals Ltd.	465.45	443.9	441.171	439.837	438.9	439.14	438.786	439	439.046	438.796	437.987	437.36	437.631	438.806	441.296	446.13	445.93	467.03	519.72
106	Chemplast Sanmar Ltd.	316.40	285.33	279.543	276.625	273.778	272.425	271.364	269.383	267.685	266.079	265.363	265.37	265.979	263.292	262.413	262.093	262.959	316.091	371.538
107	Chennai Petroleum Corporation Ltd.	926.40	913.36	898.371	894.131	887.306	885.18	884.241	881.375	878.127	875.561	872.353	865.028	862.976	854.352	851.085	868.06	869.821	869.198	774.201
108	Cholamandalam Investment and Finance Company Ltd.	1723.00	1736.78	1731.11	1714.01	1699.07	1692.32	1688.37	1684.07	1680.66	1677.99	1677.05	1676.13	1677.32	1683.57	1692.21	1698.55	1699.78	1684.53	1613.04
109	Cholamandalam Financial Holdings Ltd.	1773.90	1708.7	1711.71	1703.45	1704.27	1699.27	1693.12	1688.38	1682.49	1678.21	1676.03	1690.98	1697.14	1714.07	1728.77	1798.23	1801.02	1850.87	1885.64
110	CIE Automotive India Ltd.	453.10	438.97	435.121	433.425	430.739	429.485	427.605	426.233	424.942	423.929	422.973	417.345	416.838	415.569	415.715	411.366	411.46	418.053	421.285
111	Cipla Ltd.	1349.90	1339.56	1335.33	1332.36	1331.98	1331.18	1330.25	1330.09	1328.78	1327.79	1330.63	1346.59	1351.43	1365.48	1375.78	1438.24	1441.66	1487.87	1502.64
112	Clean Science and Technology Ltd.	783.20	797.37	801.464	801.244	802	807.9	810.995	814.996	818.096	820.693	824.527	833.17	834.226	836.827	839.152	863.636	865.583	942.578	1126.23
113	Coal India Ltd.	423.25	430.11	430.693	429.794	428.656	429.865	432.218	433.204	432.412	431.411	430.863	429.283	429.264	428.769	428.813	410.697	409.436	397.889	393.456
114	Cochin Shipyard Ltd.	1513.70	1507.94	1507.2	1507.8	1513	1527.69	1535.19	1542.5	1541.01	1537.25	1534.65	1524.56	1525.65	1531.28	1537.08	1572.65	1576.26	1677.41	1765.38
115	Coforge Ltd.	1520.40	1553.3	1584.64	1595.09	1601.79	1606.99	1613.45	1620.18	1623.58	1624.49	1628.71	1646.77	1649.71	1652.9	1654.93	1728.54	1735.35	1741.3	2582.42
116	Suven Pharmaceuticals Ltd.	355.25	350.77	357.321	358.994	360.206	362.315	363.777	365.254	366.004	367.118	368.433	379.755	383.002	394.55	402.875	465.411	468.995	620.32	814.216
117	Colgate Palmolive (India) Ltd.	2173.40	2151.9	2144.91	2142.73	2139	2136.52	2134.35	2136.02	2137.4	2139.46	2142.14	2137.21	2135.76	2127.08	2123.68	2120.5	2122.04	2172.1	2291.07
118	Container Corporation of India Ltd.	515.15	514.78	518.421	517.1	515.794	514.44	513.182	511.779	509.746	507.604	506.72	507.445	507.924	508.792	510.529	510.488	510.413	520.345	585.971
119	Concord Biotech Ltd.	1244.80	1258.94	1234.13	1218.49	1209.71	1206.26	1204.97	1203.76	1205.16	1208.21	1211.87	1233.78	1239.41	1251.24	1259.69	1307.99	1312.5	1410.96	1569.48
120	Coromandel International Ltd.	2277.80	2269.5	2273.41	2266.19	2260.83	2263.01	2261.78	2261.36	2261.08	2260.14	2261.47	2268.39	2272.34	2274.5	2277.63	2295.95	2299.46	2263.66	2308.51
121	Craftsman Automation Ltd.	8119.00	7895.6	7862.71	7816.31	7769.78	7724.5	7687.45	7695.17	7685.58	7650.79	7648.97	7637.95	7640.26	7634.54	7656.02	7433.17	7417.83	7091.29	6529.93
122	CreditAccess Grameen Ltd.	1272.20	1283.98	1296.6	1290.15	1288.28	1292.1	1289.91	1290.11	1292.45	1299.61	1309.63	1305.39	1304.6	1306.22	1308.34	1297.28	1298.94	1336.23	1288.79
123	CRISIL Ltd.	4695.60	4693.4	4710.96	4725.21	4718.84	4713.37	4695.83	4689.57	4671.12	4658.29	4650.41	4669.29	4676.25	4684.18	4685.12	4534.25	4531.35	4624.75	4982.64
124	Crompton Greaves Consumer Electricals Ltd.	266.04	256.456	251.29	248.055	245.593	243.179	241.226	239.908	238.542	237.596	237.066	238.547	239.226	241.037	242.625	248.493	249.085	266.721	301.795
125	City Union Bank Ltd.	290.70	290.74	292.043	291.219	290.389	291.525	291.541	291.688	291.115	289.996	289.543	285.682	285.279	283.938	284.623	282.154	281.956	259.845	231.062
126	Cummins India Ltd.	4363.20	4393.76	4333.84	4303.65	4272.23	4256.26	4237.13	4219.37	4196.98	4177.94	4170.59	4135.15	4127.66	4120.42	4121.86	4287.15	4295.79	4228.27	3836.59
127	Cyient Ltd.	1061.90	1078.76	1099.77	1103.5	1108.03	1111.04	1111.4	1111.97	1111.82	1109.96	1111.59	1127.01	1129.3	1133.65	1135.61	1138.88	1139.06	1150.56	1204.3
128	Dabur India Ltd.	522.35	513.81	510.107	508.719	507.983	507.845	508.082	508.721	509.081	509.789	510.827	511.237	511.752	513.027	513.612	507.327	507.673	507.977	505.306
129	Dalmia Bharat Ltd.	2175.20	2166.84	2155.14	2143.68	2127.79	2121.56	2116.26	2112.77	2112.34	2110.38	2112.6	2130.48	2129.29	2121.05	2120.85	2090.4	2087.28	2119.11	2151.83
130	Data Patterns (India) Ltd.	2832.70	2745.1	2707.24	2688.54	2664.36	2665.1	2655.77	2652.01	2624.73	2593.14	2573.16	2533.46	2536.22	2550.53	2560.95	2602.93	2616.27	2709.85	2710.22
131	Valor Estate Ltd.	129.12	123.776	122.374	120.042	117.898	116.771	115.786	114.632	113.341	112.577	111.828	109.596	109.593	109.979	110.68	115.052	115.659	133.499	164.697
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1061.90	1044.94	1041.11	1032.18	1027.51	1030.34	1037.99	1049.11	1057.37	1066.1	1073.84	1100.64	1106.54	1119.7	1128.91	1186.93	1193.7	1322.98	1405.07
133	Deepak Nitrite Ltd.	1672.80	1656.92	1652.56	1648.44	1641.96	1642.01	1636.55	1631.03	1625.22	1620.81	1619.44	1606.59	1604.9	1603.7	1605.93	1615.32	1612.9	1681.47	1797.84
134	Delhivery Ltd.	429.50	435.88	438.707	438.856	438.628	437.06	434.764	432.513	430.038	426.971	424.497	416.87	415.917	414.71	414.983	410.563	410.999	431.018	416.383
135	Devyani International Ltd.	135.52	133.322	129.416	127.745	126.561	125.523	124.383	123.552	122.642	122.066	121.952	123.789	124.32	125.675	126.695	131.953	132.058	145.184	158.738
136	Divi's Laboratories Ltd.	6386.50	6168.3	6157.86	6132.19	6123.72	6116.45	6109.59	6116.12	6111.5	6104.36	6102.13	6114.33	6129.67	6184.4	6219.63	6305.78	6311.32	6339.77	6378.14
137	Dixon Technologies (India) Ltd.	11741.00	11597	11527.7	11379.1	11247.7	11167.5	11092	11024.2	10959.6	10916.8	10889.8	10870.2	10887.8	11015.6	11071.9	11990.2	12089.9	14043.3	15027.8
138	DLF Ltd.	672.05	668.01	664.329	659.575	654.439	652.57	651.295	649.15	646.104	641.986	640.073	638.72	639.371	643.74	648.435	670.822	672.638	710.384	747.573
139	Avenue Supermarts Ltd.	4003.70	3950.62	3907.71	3878.52	3849.1	3833.14	3818.05	3811.19	3800.38	3790.75	3786.31	3774.28	3776.79	3780.67	3778.52	3799.43	3806.37	4021.33	4145.63
140	DOMS Industries Ltd.	2461.90	2452.22	2450.27	2442.26	2434.14	2428.93	2416.11	2410.75	2405.35	2403.76	2404.04	2426.9	2428.12	2437.95	2452.25	2510.89	2510.56	2524.15	2510.88
141	Dr. Reddy's Laboratories Ltd.	1270.30	1257.58	1251.93	1243.25	1236.08	1234.28	1231.97	1231.18	1231.85	1232.11	1231.14	1216.01	1214.83	1214.33	1217.04	1242.46	1243.11	1246.2	1253.77
142	Easy Trip Planners Ltd.	6.94	6.812	6.78	6.7375	6.70444	6.665	6.62455	6.60333	6.57385	6.55786	6.55133	6.617	6.63952	6.70125	6.74577	7.1848	7.18231	7.5543	8.93485
143	eClerx Services Ltd.	3891.90	4145.5	4315.09	4381	4410.22	4434.32	4456.89	4454.04	4450.63	4441.58	4435.33	4438.41	4445.82	4471.19	4495.51	4569.74	4571.68	4458.37	4041.41
144	Eicher Motors Ltd.	7771.00	7329.9	7306	7265.94	7224.11	7213.95	7199.64	7188.92	7187.04	7171.75	7163.57	7188.17	7198.45	7235.9	7260.25	7241.22	7235.38	7101.7	6404.74
145	E.I.D. Parry (India) Ltd.	923.90	911.57	910.479	908.069	904.706	906.545	906.177	905.704	904.073	902.325	903.103	908.427	910.05	914.565	920.867	974.269	976.189	1008.4	1031.35
146	EIH Ltd.	340.10	343.76	340.507	338.575	336.211	334.045	331.823	330.45	328.792	328.336	328.477	330.503	331.255	333.277	334.998	352	352.883	367.693	372.52
147	Elecon Engineering Co. Ltd.	455.30	457.04	455.421	448.706	442.7	439.24	435.173	431.367	426.527	422.846	419.9	411.318	410.807	415.156	421.573	450.283	452.112	502.591	559.012
148	Elgi Equipments Ltd.	497.50	492.85	492.736	485.344	480.167	475.27	470.345	467.092	463.704	460.939	459.5	451.668	451.121	450.731	452.171	465.577	467.106	477.693	494.503
149	Emami Ltd.	500.90	502.9	498.114	496.156	493.811	492.81	491.677	491.379	491.731	492.639	493.3	494.56	495.321	497.438	499.487	512.448	513.05	526.18	559.307
150	Emcure Pharmaceuticals Ltd.	1498.80	1510.56	1513.41	1508	1505.48	1501.31	1495.33	1490.37	1489.92	1492.84	1497.21	1511.53	1513.39	1514.28	1515.3	1462.14	1460.68	1411.11	1359.99
151	Endurance Technologies Ltd.	2607.10	2505.66	2497.57	2486.77	2481.04	2475.62	2465.77	2459.86	2450.18	2443.53	2441.08	2456.06	2462.34	2479.81	2487.85	2545.87	2550.51	2681.82	2617.24
152	Engineers India Ltd.	184.28	178.752	177.663	176.868	175.959	175.61	175.097	174.946	174.147	173.647	173.827	176.809	177.622	179.815	181.757	189.796	190.061	194.556	203.787
153	Equitas Small Finance Bank Ltd.	68.29	67.042	66.8586	67.0987	67.3022	67.583	67.7682	67.9117	68.0492	68.2636	68.386	68.405	68.3862	68.1663	68.05	64.6606	64.6287	61.9934	61.6852
154	Eris Lifesciences Ltd.	1469.20	1450.3	1445.7	1437.91	1432.07	1426.41	1418.75	1413.1	1407.72	1406.14	1406.98	1412.12	1415.22	1427.38	1437.04	1494.79	1498.39	1549.81	1609.96
155	Escorts Kubota Ltd.	3695.00	3754.8	3710.66	3684.49	3662.79	3634.59	3603.47	3593.4	3583.82	3577.86	3576.22	3583.31	3589.95	3618.37	3641.52	3677.8	3683.69	3667.73	3540.99
156	Zomato Ltd.	300.70	292.75	291.1	288.794	286.656	285.35	284.441	282.929	280.692	279.121	278.907	280.25	280.931	281.362	281.258	284.238	284.875	304.008	289.376
157	Exide Industries Ltd.	341.10	337.96	337.043	335.062	333.017	331.875	330.873	330.062	329.538	329.229	329.563	331.582	332.269	334.442	336.531	352.008	352.987	370.032	379.414
158	Fertilisers and Chemicals Travancore Ltd.	808.90	802.53	801.607	798.806	796.717	798.72	799.623	801.271	800.654	799.318	799.723	804.747	807.762	816.071	820.702	841.316	842.615	872.447	908.325
159	Federal Bank Ltd.	290.50	286.76	286.671	286	285.9	286.085	286.223	286.075	285.988	285.457	285.24	281.237	279.717	276.583	275.125	269.303	268.84	246.518	224.406
160	Finolex Cables Ltd.	818.55	790.96	776.957	770.194	764.783	760.53	756.009	753.5	750.254	748.218	746.867	747.785	748.455	750.858	753.271	755.041	754.838	774.016	842.305
161	Fine Organic Industries Ltd.	4627.00	4534.56	4530.06	4497.01	4460.27	4438.57	4404.83	4383.62	4357.62	4323.99	4300.49	4247.7	4245.9	4242.06	4243.71	4267.39	4271.88	4398.04	4609.52
162	Finolex Industries Ltd.	181.52	177.182	177.25	176.961	176.742	176.711	176.335	176.051	175.592	175.461	175.445	175.495	175.424	175.34	175.707	172.751	172.935	182.651	194.351
163	Five-Star Business Finance Ltd.	432.25	442.23	445.929	445.244	446.244	447.215	446.882	451.417	456.131	460.171	463.773	475.95	477.962	482.025	486.008	523.832	526.316	547.964	609.54
164	Gujarat Fluorochemicals Ltd.	3490.80	3457.44	3414.93	3367.57	3323.4	3296.41	3267.68	3246.64	3228.61	3221.36	3223.28	3250.61	3260.32	3285.83	3302.34	3415.95	3415.72	3530.34	3569.85
165	Fortis Healthcare Ltd.	918.85	882.98	876.836	871.975	867.622	866.01	863.85	862.617	860.758	859.561	858.353	863.718	865.826	870.656	876.215	881.028	882.218	939.833	874.367
166	Firstsource Solutions Ltd.	285.35	292.1	296.407	297.469	298.939	301.03	302.645	304.087	304.696	305.332	305.837	309.082	309.7	311.077	313.025	327.219	327.962	336.066	349.514
167	Gujarat Ambuja Exports Ltd.	134.76	132.616	132.674	132.645	133.197	133.978	134.761	135.043	135.208	135.259	135.571	136.311	136.395	136.1	136.128	129.78	129.092	118.468	114.909
168	GAIL (India) Ltd.	163.47	162.966	163.291	162.929	162.872	163.314	163.684	164.055	163.742	163.532	163.535	163.552	163.633	163.781	164.177	167.212	167.541	173.593	178.771
169	Great Eastern Shipping Co. Ltd.	1348.90	1309.02	1287.31	1278.45	1268.94	1262.29	1255.41	1248.59	1238.52	1229.25	1221.59	1193.01	1188.88	1176.58	1170.76	1138.86	1137.97	1101.73	1031.41
170	General Insurance Corporation of India	393.25	385.85	381.979	380.581	380.172	379.96	379.386	379.05	378.592	378.021	378.067	374.777	374.386	373.654	373.515	375.078	375.565	377.303	384.197
171	Gillette India Ltd.	8724.00	8722.8	8737.64	8730.69	8729.17	8736.2	8696.64	8627.58	8570.69	8528.96	8497	8377.08	8363.6	8306.71	8290.52	8252.83	8267.38	8674.99	9316.19
172	Gland Pharma Ltd.	1868.40	1867.78	1874.9	1877.72	1872.9	1870.27	1863.89	1849.38	1836.03	1825.06	1818.28	1788.72	1785.41	1773.83	1768.22	1733.27	1733.67	1817.09	1799.43
173	Glaxosmithkline Pharmaceuticals Ltd.	2699.30	2553.4	2515.63	2502.07	2491.67	2482.66	2472.11	2468.95	2459.09	2448.69	2444.12	2414.14	2411.99	2409.15	2413.95	2466.25	2468.8	2555.29	2791.28
174	Glenmark Pharmaceuticals Ltd.	2015.20	1970.34	1966.46	1960.7	1958.4	1964.15	1966.1	1968.38	1970.79	1970.57	1972.35	1973.17	1974.84	1982.34	1990.92	1991.25	1989.43	1948.34	1875.12
175	Gujarat Mineral Development Corporation Ltd.	594.20	607.36	605.907	602.231	599.483	597.31	599.223	595.837	590.708	585.571	582.483	574.125	573.945	572.329	575.202	558.692	558.188	567.723	484.714
176	GMR Airports Ltd.	96.81	97.508	97.2629	96.8563	96.0722	95.854	95.7018	95.5525	95.3285	95.0343	95.0387	95.759	95.9262	96.5304	97.1446	99.8946	100.206	97.1605	92.5343
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	477.70	475.46	473.521	472.919	471.456	470.99	470.764	470.788	469.612	469.225	468.05	467.6	467.924	469.256	470.629	481.528	482.244	490.413	508.572
178	Godfrey Phillips India Ltd.	2134.80	2136.38	2100.49	2077.52	2068.38	2065.09	2061.54	2058.21	2055.06	2050.94	2051.81	2081.54	2087.92	2091.79	2097.85	2400.21	2417.72	2789.33	5894.29
179	Go Digit General Insurance Ltd.	321.30	317.29	318.143	318.6	318.822	319.395	319.655	320.533	321.396	322.125	322.27	322.93	323.693	325.019	326.233	335.29	336.113	344.999	343.282
180	Godrej Agrovet Ltd.	591.30	575.25	569.007	567.144	561.822	558.995	555.777	553.704	550.904	548.196	546.613	543.51	544.293	545.619	547.385	561.949	563.467	603.651	685.694
181	Godrej Consumer Products Ltd.	1208.60	1192.98	1181	1179.64	1177.58	1175.23	1173.42	1173.28	1173.33	1178.12	1182.65	1194.62	1196.76	1201.7	1205.48	1191.83	1189.74	1168.58	1202.87
182	Godrej Industries Ltd.	1015.95	1017.68	1014.73	1011.72	1008.21	1004.79	1003.49	1002.68	1000.27	998.446	998.89	1000.61	1000.62	1003.04	1005.67	1008.45	1010.12	1054.43	1121.58
183	Godrej Properties Ltd.	1852.10	1772.78	1753.57	1729.39	1705.77	1692.87	1681.38	1670.46	1658.72	1650.33	1648.33	1681.11	1690.53	1729.94	1760.95	1893.05	1901.22	2018.53	2102.52
184	Godawari Power & Ispat Ltd.	258.21	256.832	256.694	255.664	254.228	253.655	254.018	254.283	253.777	252.925	252.767	252.31	252.638	253.663	255.294	251.034	250.472	254.055	227.437
185	Gujarat Pipavav Port Ltd.	178.11	177.35	174.896	173.95	172.822	172.244	171.594	171.371	170.588	170.251	170.222	172.049	172.605	174.042	175.216	180.836	180.786	173.593	163.681
186	Granules India Ltd.	578.85	574.45	575.25	572.444	570.217	570.255	570.609	570.133	570.823	570.407	570.467	570.188	571.169	574.946	577.763	581.237	580.513	566.971	529.06
187	Graphite India Ltd.	666.95	642.83	639.493	634.75	630.372	629.065	632.482	634.921	634.385	632.636	632.857	632.41	630.833	630.85	633.648	602.263	600.345	586.083	560.297
188	Grasim Industries Ltd.	2932.60	2902.72	2881.06	2867.75	2853.29	2849.86	2848.21	2847.45	2848.12	2841.76	2838.15	2820.34	2818.14	2814.86	2817.65	2809.28	2806.44	2806.81	2775.11
189	Grindwell Norton Ltd.	1668.80	1665.48	1662.04	1645.99	1631.9	1623.05	1612.76	1606.07	1600.86	1596.86	1594.34	1588.81	1588.28	1586.66	1586.75	1580.62	1579.75	1598.53	1635.77
190	G R Infraprojects Ltd.	974.65	994.93	996.4	992.969	990.122	987.545	981.564	975.729	970.515	966.918	962.82	950.82	950.298	951.008	952.49	986	989.223	1085.41	1169.39
191	Garden Reach Shipbuilders & Engineers Ltd.	2483.60	2470.84	2488.96	2500.77	2503.16	2529.26	2534.33	2533.02	2521.84	2501.34	2488.03	2455.39	2455.1	2456.3	2460.09	2440.33	2452.78	2558.97	2600.52
192	Gujarat State Fertilizers & Chemicals Ltd.	181.08	180.036	179.926	179.55	179.284	179.805	179.787	179.726	179.282	178.856	178.542	176.69	176.534	176.655	177.182	177.035	177.339	185.083	194.124
193	Gujarat State Petronet Ltd.	314.85	309.24	306.664	305.781	305.011	304.97	304.986	304.571	303.827	303.425	303.33	302.82	302.602	303.638	304.738	299.872	299.456	304.385	313.01
194	Gujarat Gas Ltd.	430.15	425.54	423.229	422.269	420.767	421.225	421.141	420.258	418.915	417.918	417.173	414.135	413.874	415.044	416.613	409.17	408.678	412.497	433.988
195	GE Vernova T&D India Ltd.	3671.60	3608.7	3572.9	3537.59	3504.92	3477.46	3448.41	3403.12	3351.42	3305.79	3262.1	3107.73	3089.81	3062.71	3066.79	3032.62	3025.26	3018.09	2696.85
196	Hindustan Aeronautics Ltd.	4133.00	4107.06	4174.69	4195.19	4215.38	4255.78	4287.16	4315.23	4317.79	4316.93	4319.35	4339.96	4345.31	4363	4375.12	4371.51	4377.86	4555.32	4643.82
197	Happiest Minds Technologies Ltd.	392.55	392.52	396.986	398.087	400.183	401.505	401.664	401.879	402.135	402.421	403.097	407.145	408.207	412.404	415.992	448.443	450.351	481.004	542.523
198	Havells India Ltd.	1383.80	1366.8	1356.6	1346.84	1339.13	1333.72	1328.28	1324.82	1322.06	1319.56	1319.04	1337.91	1342.38	1357.87	1368.72	1392.62	1394.38	1438.67	1493.81
199	HBL Engineering Ltd.	772.40	778.05	783.164	781.713	779.4	779.82	778.814	775.125	769.719	765.175	762.603	764	767.907	782.356	795.465	823.54	825.636	871.469	755.924
200	HCL Technologies Ltd.	1551.60	1586.08	1606.79	1615.54	1621.17	1628.61	1637.06	1644.78	1650.58	1654.61	1657.84	1666.04	1665.99	1665.06	1662.52	1658.57	1657.61	1589.35	1584.82
201	HDFC Asset Management Company Ltd.	2826.90	2774.48	2752.67	2729.88	2699.96	2681.53	2669.05	2653.09	2636.45	2621.69	2613.5	2596.77	2591.49	2583.96	2586.99	2608.16	2610.18	3968.41	4583.78
202	HDFC Bank Ltd.	927.10	937.51	941.336	939.681	937.728	936.88	936.755	936.417	935.646	934.25	933.213	931.71	931.979	933.092	934.825	962.906	964.519	974.135	1389.81
203	HDFC Life Insurance Company Ltd.	701.10	707.43	711.4	712.163	712.511	714.36	715.518	716.608	716.873	716.532	717.103	721.277	722.574	726.531	730.267	744.496	745.305	751.479	758.17
204	H.E.G. Ltd.	529.05	540.94	540.993	539.237	537.467	537.92	540.873	543.242	543.388	542.354	542.727	548.65	548.748	552.785	558.573	555.961	554.766	541.099	521.758
205	Hero MotoCorp Ltd.	5682.50	5742.4	5760.93	5743.69	5716.89	5698.6	5687.82	5673.21	5650.65	5631.61	5622.07	5627.02	5632.14	5651.02	5677.13	5793.41	5810.39	5699.33	5095.25
206	HFCL Ltd.	71.65	71.63	70.7886	70.2487	69.7589	69.644	69.2964	68.8975	68.2862	67.7729	67.4127	66.751	66.5571	66.3633	66.6081	66.4916	66.6523	70.6936	75.4133
207	Hindalco Industries Ltd.	965.95	955.42	956.764	953.481	948.45	949.865	956.609	960.075	960.212	959.504	958.5	953.737	952.907	947.338	946.8	902.02	898.465	845.35	761.612
208	Hindustan Copper Ltd.	603.70	597.28	602.114	603.169	602.733	611.05	624.595	625.329	620.469	614.429	608.937	595.268	592.609	584.669	582.637	503.224	496.683	417.463	333.028
209	Hindustan Petroleum Corporation Ltd.	461.75	461.73	459.743	458.931	455.878	452.99	451.136	449.646	447.315	444.996	443.843	443.828	444.067	444.892	447.546	456.727	456.65	456.592	432.061
210	Hindustan Unilever Ltd.	2462.90	2426.02	2409.96	2403.38	2397.52	2395.07	2391.21	2390.14	2390.97	2392.29	2392.18	2387.88	2387.96	2388.02	2389.87	2357.23	2361.4	2424.47	2435.26
211	Hindustan Zinc Ltd.	628.55	619.02	623.229	621.588	615.867	617.13	626.045	632.892	640.146	644.329	645.923	650.975	649.969	644.783	644.15	608.405	603.948	544.284	494.387
212	Home First Finance Company India Ltd.	1177.30	1172.32	1173.2	1167.85	1162.43	1164.06	1169.98	1171.72	1177.88	1173.23	1164.92	1139.4	1137.13	1125.21	1120.55	1125.13	1124.55	1163.82	1220.56
213	Honasa Consumer Ltd.	291.95	289.64	286.129	284.794	283.817	283.07	281.677	280.517	279.735	279.168	278.94	279.62	280.119	281.44	282.902	277.536	277.947	281.883	285.437
214	Honeywell Automation India Ltd.	32220.00	32270	32600.7	32726.9	32750.6	32813	32765.9	32667.1	32522.7	32440.7	32437.3	32734.8	32760.2	32848.3	32947.5	33384	33463.6	34732.7	36341.4
215	Himadri Speciality Chemical Ltd.	455.30	456.54	457.607	457.962	456.583	457	457.345	456.621	455.977	455.321	455.55	456.932	457.743	459.635	461.256	466.701	465.576	462.44	466.997
216	Housing & Urban Development Corporation Ltd.	193.24	193.786	193.941	193.173	193.098	192.953	193.955	194.819	195.074	195.137	195.935	199.652	200.384	202.418	204.218	211.342	212.402	221.268	222.947
217	ICICI Bank Ltd.	1406.10	1402.3	1401.37	1395.3	1388.51	1385.16	1385.02	1383.57	1381.87	1379.12	1376.88	1379.39	1382.13	1386.55	1389.08	1376.88	1377.36	1375.61	1405.25
218	ICICI Lombard General Insurance Company Ltd.	1931.70	1893.06	1882.97	1875.94	1870.74	1865.08	1861.49	1858.22	1854.19	1850.01	1848.33	1851.69	1853.3	1859.75	1869.62	1911.81	1914.47	1938.55	1925.66
219	ICICI Prudential Life Insurance Company Ltd.	640.95	647.76	650.507	649.419	648.756	647.565	645.541	645.279	645.169	644.707	645.27	649.307	650.838	654.798	657.238	651.013	649.845	628.396	627.567
220	IDBI Bank Ltd.	111.31	106.646	106.377	105.534	104.737	104.22	103.637	103.307	102.838	102.451	102.289	101.801	101.889	102.164	102.626	101.401	101.357	98.9401	95.7993
221	Vodafone Idea Ltd.	11.85	11.454	11.4329	11.355	11.3011	11.288	11.1755	11.0733	10.9777	10.9029	10.8547	10.778	10.779	10.8488	10.9008	11.0924	11.0483	10.2039	8.61465
222	IDFC First Bank Ltd.	82.56	84.336	84.5243	84.11	83.8789	83.849	83.8145	83.7408	83.7223	83.67	83.7053	83.458	83.4343	83.7067	83.7727	83.511	83.3921	79.867	75.2026
223	Indian Energy Exchange Ltd.	127.16	124.886	125.483	125.125	125.097	125.266	125.476	125.746	125.885	126.002	126.339	128.473	129.084	130.885	132.488	136.146	136.41	138.465	156.675
224	IFCI Ltd.	62.10	62.326	60.8957	60.3013	59.9822	59.493	59.2055	59.0933	58.8723	58.6921	58.6993	58.7805	58.7276	57.8633	57.4058	53.9028	53.7971	54.6057	55.6238
225	Indraprastha Gas Ltd.	176.32	176.05	175.26	174.992	174.918	175.215	175.698	175.637	175.522	175.474	175.744	176.562	176.78	177.869	178.704	184.714	185.27	197.068	203.053
226	IIFL Finance Ltd.	525.60	517.9	516.521	513.85	509.617	511.525	514.659	517.154	517.515	517.775	519.173	548.092	552.352	564.083	571.542	577.474	577.689	542.792	497.531
227	Indegene Ltd.	473.10	484.08	485.657	486.294	485.639	485.315	483.864	483.175	481.765	481.232	480.83	482.712	484.055	487.765	490.348	508.276	509.076	525.356	549.394
228	Indian Hotels Co. Ltd.	707.55	695.49	692.157	688.625	685.922	684.745	682.914	680.688	678.431	676.1	674.797	673.165	673.402	676.208	679.644	705.195	706.79	718.633	741.208
229	India Cements Ltd.	454.70	456.19	457.921	457.981	455.75	455.945	454.968	454.146	454.131	452.514	452.96	456.41	456.919	458.498	458.317	442.661	440.625	417.911	383.767
230	Indiamart Intermesh Ltd.	2243.00	2252.68	2258	2252.01	2247.17	2242.64	2236.52	2232.33	2228.79	2226.31	2225.31	2219.2	2216.22	2208.61	2205.35	2224.14	2227.85	2313.51	2407.01
231	Indian Bank	897.30	891.31	886.557	880.088	875.983	879.555	882.277	883.617	883.085	882.611	883.553	875.383	872.638	867.206	866.887	835.032	836.715	823.535	728.03
232	InterGlobe Aviation Ltd.	5013.80	4955.98	4955.26	4921.73	4884.81	4855.98	4834.62	4827.48	4822.98	4814.52	4820.82	4818.71	4815.9	4822.26	4834.15	4965.86	4999.77	5361.61	5512.24
233	IndusInd Bank Ltd.	925.00	919.7	920.314	919.056	916.45	914.415	912.959	912.021	910.692	909.389	908.927	914.718	914.519	911.502	911.083	883.432	882.256	834.527	821.767
234	Indus Towers Ltd.	467.05	453.62	450.25	447.944	445.278	445.18	444.85	443.221	441.631	439.596	438.237	435.137	434.793	434.479	434.183	424.823	423.823	399.489	389.335
235	Infosys Ltd.	1471.90	1498.84	1526.57	1539.43	1552.21	1561.09	1570.04	1578.07	1586.12	1592.17	1596.93	1611.9	1611.29	1610.85	1611.98	1615.17	1613.13	1558.24	1550.85
236	INOX India Ltd.	1166.60	1150.54	1145.31	1141.15	1136.57	1134.49	1131.4	1127.97	1123.77	1121.69	1121.13	1119.32	1119.27	1121.26	1122.73	1126.61	1127.9	1159.81	1162.64
237	Inox Wind Ltd.	110.42	109.232	108.917	108.356	107.906	107.909	107.819	107.938	107.691	107.396	107.362	108.151	108.485	109.26	110.298	117.791	118.406	131.815	148.352
238	Intellect Design Arena Ltd.	746.50	762.65	775.486	782.062	793.5	805.52	814.377	822.354	828.004	832.507	838.577	855.815	859.395	867.648	875.44	944.867	951.224	997.412	1021.61
239	Indian Overseas Bank	35.45	35.254	35.1543	35.075	34.9944	35.058	35.0364	35.0542	35.0215	34.955	34.942	35.043	35.0586	35.0896	35.2081	35.5978	35.7217	37.5769	37.952
240	Indian Oil Corporation Ltd.	181.31	177.33	175.287	173.952	172.368	171.455	170.695	170.041	169.184	168.244	167.631	165.655	165.262	164.28	164.207	164.015	163.951	161.477	152.64
241	Ipca Laboratories Ltd.	1432.70	1433.96	1430.21	1431.43	1428.38	1432.62	1436.9	1437.75	1439.07	1440.76	1443.75	1456.55	1458.99	1470.23	1471.9	1452.57	1451.96	1400.61	1400.89
242	IRB Infrastructure Developers Ltd.	44.43	43.668	43.1429	42.8913	42.6367	42.528	42.3591	42.255	42.0608	41.8936	41.7767	41.5195	41.4905	41.4958	41.5431	41.7738	41.8213	42.4807	44.9002
243	IRCON International Ltd.	156.43	155.992	156.011	155.846	155.612	156.451	156.956	157.522	157.321	157.004	157.059	157.62	157.841	158.832	160.255	160.895	160.868	165.453	174.215
244	Indian Railway Catering And Tourism Corporation Ltd.	628.35	626.21	623.929	622.225	620.461	620.72	620.232	620.638	619.627	619.496	620.12	620.792	621.24	623.958	627.654	651.663	652.964	680.927	716.988
245	Indian Renewable Energy Development Agency Ltd.	126.67	257.192	258.366	257.93	257.769	258.408	259.145	259.862	259.7	259.35	259.384	261.168	262.064	264.247	266.195	269.678	270.282	285.315	302.666
246	Indian Railway Finance Corporation Ltd.	114.33	114.82	115.031	115.019	114.854	115.379	115.805	116.167	116.047	115.911	115.985	116.808	117.023	117.735	118.496	118.357	118.318	120.728	126.421
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
248	ITC Ltd.	318.25	319.69	318.421	317.956	317.011	317.525	317.623	317.917	317.973	318.361	318.793	321.505	322.133	324.219	325.575	359.595	361.312	383.28	400.681
249	ITI Ltd.	293.50	293.35	292.4	291.281	290.339	290.2	290.305	290.521	289.638	288.925	289.043	290.67	291.352	292.36	293.7	300.048	300.388	310.535	306.861
250	Jammu & Kashmir Bank Ltd.	105.02	104.62	104.519	104.19	103.933	104.011	104.042	104.138	104.104	104.104	104.303	103.729	103.572	103.243	103.325	102.267	102.452	103.966	104.144
251	J.B. Chemicals & Pharmaceuticals Ltd.	1894.80	1881.54	1885.2	1882.62	1881.86	1880.62	1877.47	1875.71	1875.85	1873.71	1875.57	1881.43	1880.83	1882.07	1883.88	1846.48	1843.51	1783.15	1734.06
252	JBM Auto Ltd.	610.10	595.46	592.179	587.694	584	582.005	580.15	578.625	575.462	572.143	570.797	572.875	574.533	579.833	585.458	589.974	590.876	623.549	642.963
253	Jindal Saw Ltd.	196.79	190.7	189.967	188.337	186.57	185.49	184.704	184.387	183.911	183.469	183.769	181.542	180.589	178.293	177.725	171.18	170.931	178.59	199.275
254	Jindal Steel & Power Ltd.	1190.50	1188.18	1179.7	1172.88	1165	1161.7	1161.51	1158	1152.05	1145.74	1141.09	1116.83	1111.79	1099.78	1098.05	1059.63	1059.12	1053.14	1006.82
255	Jio Financial Services Ltd.	270.30	269.56	268.529	265.475	262.9	262.06	261.373	260.858	260.488	259.946	260.123	263.603	264.602	267.737	270.298	283.396	284.245	294.94	299.205
256	J.K. Cement Ltd.	5868.00	5820.9	5775.79	5739.06	5710	5691.35	5677.77	5677.17	5661.88	5652.93	5647.37	5681.12	5685.98	5694.73	5707.62	5654.86	5659.32	5907.59	6035.59
257	JK Lakshmi Cement Ltd.	743.20	737.91	744.686	748.725	750.317	752.895	755.882	757.721	759.019	761.543	763.643	768.872	768.5	765.69	766.99	770.915	770.666	804.952	849.162
258	JK Tyre & Industries Ltd.	604.90	561.98	555.807	551.894	546.05	543.415	539.85	537.129	535.081	533.15	532.287	525.57	524.552	522.135	521.312	501.143	499.117	457.83	404.015
259	JM Financial Ltd.	138.19	131.288	130.743	129.656	128.764	128.783	128.728	128.792	128.692	128.661	128.836	129.979	130.234	131.364	132.426	138.393	138.838	150.463	151.655
260	Jaiprakash Power Ventures Ltd.	15.38	15.17	15.3429	15.295	15.2489	15.243	15.21	15.2617	15.2292	15.195	15.2027	15.3575	15.419	15.5933	15.7331	16.8334	16.9083	17.5577	17.8703
261	Jindal Stainless Ltd.	799.85	788.02	790.221	792.013	791.556	794.655	796.059	797.138	798.131	794.404	791.907	789.985	789.719	788.933	794.242	795.212	793.974	781.539	736.042
262	JSW Energy Ltd.	482.35	478.65	474.464	471.594	468.172	467.335	466.577	464.883	462.973	464.021	465.91	470.967	472.071	475.094	478.065	477.475	477.965	501.828	506.544
263	JSW Infrastructure Ltd.	261.75	263.44	263.893	263.344	262.822	262.39	262.132	262.038	261.904	261.507	261.767	262.76	262.836	263.548	264.56	270.135	270.154	284.017	293.761
264	JSW Steel Ltd.	1249.20	1242.86	1238.84	1233.89	1229.18	1227.7	1228.59	1227.77	1227.32	1223.23	1220.64	1209.87	1208.36	1203.04	1201.5	1162.7	1162.76	1160.78	1095.69
265	Jubilant Foodworks Ltd.	547.00	547.83	537.464	532.337	527.889	524.805	521.495	519.175	516.8	515.071	514.133	515.035	515.652	516.667	518.612	543.819	546.188	572.773	621.201
266	Jubilant Ingrevia Ltd.	671.55	646.98	650.486	646.05	643.467	642.645	640.977	640.388	638.942	638.918	640.207	649.818	651.46	656.221	662.392	680.312	681.292	682.385	707.188
267	Jubilant Pharmova Ltd.	937.90	945.68	955.286	955.594	956.956	959.45	957.509	957.9	956.438	956.414	957.187	968.09	971.543	982.983	990.335	1028.05	1030.79	1067.62	1081.94
268	Justdial Ltd.	690.50	685.59	681.529	677.287	674.572	673.97	672.064	671.629	669.981	668.171	669.5	679.047	681.624	686.894	690.606	705.937	707.162	747.239	814.119
269	Jupiter Wagons Ltd.	310.25	306.17	306.864	307.006	306.556	308.24	309.914	311.083	310.904	310.393	310.737	312.693	311.812	310.144	311.148	302.617	301.97	311.04	337.179
270	Jyothy Labs Ltd.	252.88	248.17	246.843	246.079	246.239	246.485	246.305	246.438	246.423	246.625	246.743	247.92	248.514	250.24	252.446	267.748	268.903	290.513	316.004
271	Jyoti CNC Automation Ltd.	863.00	838.93	836.829	828.019	824.639	822.81	821.2	822.808	820.731	819.318	820.18	837.31	842.01	853.521	862.598	910.478	913.809	921.873	995.72
272	Kajaria Ceramics Ltd.	956.70	943.5	934.586	929.55	924.622	922.4	919.577	916.583	915.412	916.75	921.867	937.6	940.312	947.758	952.167	989.58	992.694	1080.21	1094.68
273	Kalyan Jewellers India Ltd.	426.95	410.92	403.679	398.906	395.572	392.18	390.018	388.179	386.696	385.304	384.52	401.128	405.619	418.254	425.346	453.414	455.442	473.43	509.92
274	Kansai Nerolac Paints Ltd.	206.44	212.718	216.257	218.496	219.261	220.354	220.815	221.262	221.573	221.966	222.323	224.581	224.947	225.899	226.911	228.074	228.313	237.229	242.566
275	Karur Vysya Bank Ltd.	319.00	320.66	317.886	315.119	311.889	310.84	310.077	308.721	307.477	304.479	301.757	292.062	290.764	287.829	286.652	270.313	269.566	252.897	246.957
276	Kaynes Technology India Ltd.	4154.70	3874.48	3814.59	3771.65	3748.14	3720.87	3691.92	3675.14	3648.82	3629.56	3622.74	3610.44	3614.44	3624.08	3638.49	3921.16	3978.97	5296.37	5683.26
277	Kec International Ltd.	621.60	619.61	620.7	620.1	622.372	626.85	628.473	631.362	630.988	631.271	633.013	643.878	645.881	651.265	656.738	685.591	685.761	747.75	795.103
278	KEI Industries Ltd.	4605.90	4540.24	4498.79	4446.41	4393.97	4356.68	4324.74	4287.6	4250.49	4218.83	4194.13	4199.71	4205	4225.27	4248.88	4252.28	4247.43	4187.26	3959.39
279	Kfin Technologies Ltd.	1022.50	1000.12	1006.71	1005.88	1003.4	1004.46	1005.68	1007.05	1007.74	1008.52	1010.19	1016.74	1018.56	1023.58	1027.5	1048.04	1049.12	1070.26	1116.18
280	Krishna Institute of Medical Sciences Ltd.	683.75	636.37	629.786	625.188	621.672	619.88	618.723	617.967	617.738	615.193	614.023	614.295	614.702	614.66	615.625	633.456	635.537	669.871	685.718
281	Kirloskar Brothers Ltd.	1641.90	1605.7	1599.76	1590.62	1579.49	1578.17	1570.35	1566.1	1560.22	1555.24	1552.35	1549.26	1552.7	1560.3	1565.15	1591.78	1595.48	1732.61	1842.47
282	Kirloskar Oil Eng Ltd.	1324.60	1235.24	1226.64	1217.35	1208.8	1205.32	1197.43	1190.41	1183.3	1176.94	1172.68	1163.05	1162.46	1161.49	1167.08	1183.24	1180.87	1085.86	978.465
283	KNR Constructions Ltd.	146.20	148.328	150.429	150.516	149.517	149.378	148.839	148.523	147.444	146.509	146.191	144.647	144.516	144.678	145.307	149.86	150.289	167.198	190.329
284	Kotak Mahindra Bank Ltd.	429.55	423.75	420.986	419.388	418.039	417.035	416.614	416.263	415.681	416.189	416.843	418.207	499.845	703.744	814.625	1462.44	1488.35	1784.7	1932.77
285	Kalpataru Projects International Ltd.	1136.60	1119.1	1121.19	1121.95	1126.77	1128.49	1126.43	1125.64	1123.22	1122.11	1120.96	1119.68	1120.06	1120.6	1125.48	1149.42	1151	1200.36	1183.53
286	KPIT Technologies Ltd.	959.40	962.98	969.443	973.075	975.078	981.76	987.309	997.183	1005.43	1013.22	1019.62	1053.51	1059.23	1074.13	1081.83	1142.01	1145.79	1166.7	1221.47
287	K.P.R. Mill Ltd.	907.45	960.37	969.607	955.781	948.222	940.355	933.355	932.808	930.315	924.5	920.187	900.167	897.986	890.154	890.727	924.4	929.665	997.161	1049.99
288	KSB Ltd.	730.95	721.04	720.15	717.4	713.978	713.4	710.491	709.067	706.831	705.875	705.79	708.565	709.771	715.629	718.402	734.236	735.102	761.599	791.463
289	Dr. Lal Path Labs Ltd.	1443.80	1439.78	1430.21	1428.65	1428.74	1426.82	1423.95	1421.98	1420.4	1417.26	1417.3	1411.33	1411.79	1412.51	1417.43	1813.57	1861.2	2483.38	2744.1
290	Latent View Analytics Ltd.	408.45	419.88	429.35	432.831	431.194	428.785	425.995	424.042	422.023	419.875	418.937	418.585	419.579	422.5	425.496	448.085	449.731	446.965	431.52
291	Laurus Labs Ltd.	1013.65	976	976.557	973.731	968.894	968.505	968.941	971.446	973.658	976.711	978.65	996.657	999.593	1009.11	1017.81	1031.91	1031.85	984.174	867.163
292	Lemon Tree Hotels Ltd.	134.17	130.474	130.534	130.224	129.976	129.887	129.411	129.208	128.871	128.525	128.571	131.076	132.049	134.404	135.655	147.656	148.16	155.501	151.894
293	LIC Housing Finance Ltd.	525.55	521.07	518.607	515.825	514.911	516.05	516.65	516.846	516.323	515.618	515.717	518.41	518.536	519.235	520.76	528.244	529.076	549.096	571.255
294	Life Insurance Corporation of India	875.30	880.81	868.236	859.975	853.2	850.33	847.664	845.537	842.635	839.764	838.4	832.578	832.538	832.592	834.008	845.282	846.936	872.468	884.85
295	Linde India Ltd.	6487.50	6268.9	6188.64	6156.38	6130.78	6118.4	6093.68	6080	6061.81	6047.64	6043.23	6040.27	6042.31	6032.46	6026.85	5976.03	5974.08	6026.5	6365.9
296	Lloyds Metals And Energy Ltd.	1222.60	1251.58	1244.59	1226.29	1209.32	1198.77	1192.83	1188.59	1181.83	1177.09	1175.43	1180.7	1183.32	1193.91	1204.23	1249.84	1248.69	1271.32	1338.48
297	Macrotech Developers Ltd.	1094.90	1076.8	1067.49	1054.23	1039.06	1032.31	1024.95	1016.96	1008.52	1000.79	997.103	1004.49	1007.82	1016.4	1023.71	1052.72	1056.01	1115.22	1225.56
298	Larsen & Toubro Ltd.	4170.40	4116.88	4101.47	4078.95	4049.51	4037.79	4028.25	4008.73	3991.74	3974.03	3962.01	3929.96	3927.93	3939.97	3956.03	4002.88	4005.52	3937.67	3755.81
299	L&T Finance Ltd.	288.30	289.57	288.521	287.15	286.256	286.265	286.527	286.767	286.65	286.746	286.783	288.457	288.467	290.04	292.087	298.626	299.092	286.18	242.219
300	LTIMindtree Ltd.	5515.50	5609.8	5685.64	5723.19	5761.78	5783.05	5802.32	5820.08	5829.35	5833.93	5841.47	5909.4	5918.5	5931	5939.56	6055.85	6058.49	5825.08	5484.68
301	L&T Technology Services Ltd.	3838.00	3861.38	3846.69	3827.5	3820.93	3811.12	3806.1	3810.36	3809.38	3811.41	3816.08	3849.83	3872.11	3933.65	3965.48	4244.06	4251.7	4223.29	4266.21
302	Lupin Ltd.	2209.10	2200.44	2197.61	2189.09	2183.1	2180.07	2175.71	2171.86	2170.22	2167.86	2167.55	2168.66	2169.15	2171.4	2172.22	2135.38	2133.33	2059.97	2014.74
303	Mahindra & Mahindra Ltd.	3674.90	3622.06	3601.74	3584.43	3559.91	3547.1	3532.31	3525.38	3515.24	3517.25	3521.01	3544.55	3550.12	3568.16	3583.47	3621.32	3626.25	3607.19	3399.92
304	Mahindra & Mahindra Financial Services Ltd.	382.45	384.18	379.05	375.869	373.944	374.105	374.118	373.788	373.042	372.157	371.377	367.195	366.986	365.158	365.313	368.086	368.155	337.478	300.432
305	Bank of Maharashtra	66.24	66.004	65.5829	65.0537	64.54	64.613	64.7055	64.7783	64.7969	64.8564	64.9187	65.0395	65.04	64.7546	64.6877	61.6072	61.4725	59.8108	57.0227
306	Mahindra Lifespace Developers Ltd.	380.65	377.74	376.479	377.188	376.139	375.25	372.564	371.079	368.3	366.643	365.487	364.075	364.243	366.269	368.598	384.106	385.508	384.098	368.52
307	Maharashtra Seamless Ltd.	546.70	537.93	535.921	533.419	530.511	529.47	528.359	527.213	525.615	524.396	523.94	522.477	522.414	523.679	526.16	541.909	543.729	561.261	622.953
308	Manappuram Finance Ltd.	302.55	302.77	299.821	297.269	294.228	293.27	293.6	293.442	293.569	293.654	294.09	297.46	297.964	297.783	299.037	295.834	295.366	288.901	274.118
309	Mankind Pharma Ltd.	2087.00	2076.52	2090.64	2087.29	2088.02	2091.62	2092.45	2094.49	2094.47	2095.41	2098.85	2112.16	2117	2130.97	2142.15	2159.16	2162.29	2274.35	2380.79
310	Vedant Fashions Ltd.	489.80	483.51	483.7	483.119	482.6	482.875	482.5	482.746	483.538	483.607	483.79	490.948	493.329	499.677	504.362	545.366	547.985	605.094	687.211
311	C.E. Info Systems Ltd.	1275.40	1275.96	1279.87	1275.07	1275.19	1279.76	1282.19	1285.17	1285.85	1287.26	1291.17	1324.42	1335.77	1368.45	1393.6	1531.7	1537.21	1631.32	1719.51
312	Marico Ltd.	770.40	758.23	751.057	747.475	744.494	743.025	741.836	741.404	741.742	741.686	742.357	745.17	745.688	746.996	749.26	743.666	742.686	732.2	724.326
313	Maruti Suzuki India Ltd.	15412.00	15118.4	15063.6	14978.6	14892	14862.7	14829.9	14833.8	14865.5	14908.6	14965.7	15216	15273.7	15437.2	15561.3	15986.8	15987.2	15996.7	14515.5
314	Mastek Ltd.	1890.40	1980.94	2011.07	2018.46	2018.98	2022.19	2022.77	2021.82	2018.24	2017.47	2023.71	2055.4	2054.42	2052.8	2057.3	2100.53	2104.44	2150.3	2286.5
315	Max Healthcare Institute Ltd.	1055.15	1033.46	1028.04	1019.29	1014.56	1008.78	1003.68	999.921	998.042	997.568	997.65	1002.3	1003.54	1005.62	1008.51	1038.82	1042.87	1093.85	1148.55
316	Mazagoan Dock Shipbuilders Ltd.	2430.60	2428.6	2432.06	2431.47	2427.37	2441.92	2448.76	2453.5	2444.39	2434.21	2429.86	2423.3	2426.07	2435.4	2440.67	2468.31	2476.29	2633.01	2841.41
317	Multi Commodity Exchange of India Ltd.	2372.80	2413.84	2435.23	2421.05	2400.19	2412.97	2437.79	2450.73	2448.21	2436.34	2428.18	2420.39	2414.32	2389.9	2381.1	5919.61	6082	7496.25	7532.48
318	Global Health Ltd.	1146.20	1139.36	1133.26	1134.12	1132.57	1124.69	1116.45	1110.83	1105.61	1100.21	1097.82	1100.61	1103.83	1114.61	1123	1147.9	1151.68	1223.82	1246.99
319	Metro Brands Ltd.	1047.80	1048.22	1043.13	1040.72	1039.66	1040.74	1039.29	1038.22	1040.05	1038.71	1038.21	1042.99	1045.13	1053.34	1061.85	1102.2	1104.8	1143.19	1159.57
320	Metropolis Healthcare Ltd.	1999.00	1992.68	1966.24	1958.82	1952.12	1944.21	1931.39	1923.01	1915.53	1908.24	1906.71	1906.77	1906.77	1906.4	1914.31	1914.96	1916.07	1949.12	1913.13
321	Max Financial Services Ltd.	1734.10	1728.12	1717.64	1708.14	1698.34	1689.87	1680.34	1675.63	1668.02	1663.09	1660.73	1655.42	1654.98	1657.99	1663.47	1672.96	1674.3	1639.81	1580.88
322	Mahanagar Gas Ltd.	1180.20	1151.88	1127.14	1117.53	1109.68	1103.99	1099.86	1095.15	1090.03	1089.1	1090.9	1088.81	1087.63	1084.48	1083.21	1108.24	1111.68	1186.95	1282.62
323	Minda Corporation Ltd.	595.15	590.18	587.779	584.763	581.128	579.3	577.418	574.579	571.9	569.829	569.477	563.85	564.381	566.542	568.883	578.232	578.26	578.544	544.889
324	MMTC Ltd.	66.11	65.118	64.9329	64.675	64.4856	64.547	64.9509	65.1808	65.1277	65.035	65.028	65.776	65.67	65.4771	65.6181	62.521	62.4279	64.5336	65.2921
325	Samvardhana Motherson International Ltd.	130.17	124.62	123.863	122.641	121.446	120.591	119.981	119.268	118.53	117.806	117.375	115.942	115.894	115.938	116.258	117.72	117.671	112.582	120.153
326	Motilal Oswal Financial Services Ltd.	809.35	796.02	794.236	788.119	780.789	778.065	775.455	776.679	773.25	771.661	771.803	784.925	787.417	789.948	794.669	828.906	833.874	901.261	879.39
327	MphasiS Ltd.	2588.20	2615.32	2654.86	2668.18	2679.48	2687.43	2695.19	2706.73	2714.38	2717.12	2723.32	2751.48	2757.3	2766.28	2772.37	2817.85	2818.01	2798.62	2754.4
328	MRF Ltd.	151740.00	145423	143058	141896	140829	139963	139140	138790	138561	138483	138736	139794	140171	141172	141864	146862	147076	151052	147135
329	Mangalore Refinery & Petrochemicals Ltd.	193.72	190.102	187.534	186.275	183.663	182.951	182.405	180.868	178.982	177.298	175.764	169.044	167.908	164.51	163.202	156.92	157.038	155.311	145.392
330	Motherson Sumi Wiring India Ltd.	43.36	43.41	43.9071	43.8587	43.6844	43.632	43.4973	43.4825	43.3877	43.3586	43.3967	43.7605	43.8538	44.3413	44.8304	45.625	45.6456	46.2191	49.2501
331	Muthoot Finance Ltd.	3933.20	3775.6	3746.27	3719.88	3694.68	3708.17	3743.04	3760.74	3768.95	3771.36	3777.4	3815.96	3821.21	3826.22	3835.77	3814.8	3813.38	3563.97	3048.28
332	Nippon Life India Asset Management Ltd.	950.25	925.16	925.886	917.956	912.622	909.17	904.845	899.008	891.312	886.5	883.583	878.34	878.988	878.923	880.183	871.263	871.087	874.186	825.674
333	NATCO Pharma Ltd.	850.80	839.17	841.521	839.319	836.928	836.825	834.677	833.329	831.862	831.868	832.06	837.025	838.681	844.585	851.617	880.272	880.655	856.925	877.668
334	National Aluminium Co. Ltd.	367.70	364.01	366.543	366.938	365.522	367.515	373.091	375.846	376.519	376.1	375.333	372.712	371.983	368.469	367.021	328.778	326.205	281.82	234.485
335	Info Edge (India) Ltd.	1171.70	1167.94	1182.63	1189.46	1196.71	1201.98	1208.01	1215.67	1220.54	1226.28	1232.49	1253.86	1257.6	1265.84	1272.13	1313.63	1314.94	1332.58	1546.08
336	Navin Fluorine International Ltd.	6432.00	6411.7	6381.93	6321.81	6280.5	6262.35	6244.77	6221.88	6194.85	6175.14	6157.97	6120.52	6114.21	6069.06	6047.9	5976.56	5967.57	5630.89	5179.59
337	NBCC (India) Ltd.	101.68	100.876	101.309	100.765	100.168	100.037	99.97	99.9333	99.6954	99.3657	99.32	99.772	100.036	101.233	102.468	108.35	108.697	110.661	110.832
338	NCC Ltd.	155.80	156.034	155.456	154.475	153.544	152.833	152.088	151.761	150.943	150.376	150.102	149.212	149.243	149.34	150.004	155.303	155.915	177.466	199.963
339	Nestle India Ltd.	1305.30	1303.26	1303.93	1304.47	1302.03	1305.07	1303.51	1302.58	1302.64	1302.01	1302.27	1302.58	1303.35	1303.7	1304.75	1279.61	1278.89	1258.69	1655.23
340	Netweb Technologies India Ltd.	3153.10	3146.42	3166.04	3169.52	3184.66	3180.66	3170.42	3167.58	3157.29	3153.21	3152.41	3178.62	3183.12	3204.14	3216	3192.17	3194.59	3428.24	2724.55
341	Network18 Media & Investments Ltd.	39.16	38.856	38.56	38.2788	38.1189	38.119	37.99	37.9358	37.7862	37.6907	37.7227	38.058	38.1819	38.6446	39.0269	40.9864	41.1448	45.1435	49.5172
342	Newgen Software Technologies Ltd.	533.95	545.35	550.621	551.506	553.878	556.69	558.941	562.358	565.635	569.821	575.06	607.083	615.276	639.058	653.69	747.539	752.657	828.903	935.297
343	Narayana Hrudayalaya Ltd.	1864.60	1770.5	1766.81	1766.5	1770.43	1770.18	1767.64	1767.13	1763.96	1762.73	1763.57	1790.59	1795.22	1807.51	1816.82	1852.67	1855.57	1832.34	1843.53
344	NHPC Ltd.	77.58	78.572	78.5471	78.4525	78.2911	78.282	78.3636	78.4075	78.1562	77.9486	77.9153	78.1675	78.3224	78.8404	79.2062	78.4956	78.4388	81.1681	82.9128
345	The New India Assurance Company Ltd.	156.81	153.288	151.901	151.229	150.923	150.722	150.385	150.159	149.67	149.224	149.042	148.44	148.505	148.68	149.071	153.823	154.446	169.872	177.844
346	NLC India Ltd.	256.80	258.7	258.479	257.175	255.922	256.24	256.982	256.492	255.319	254.732	254.343	254.548	254.586	254.725	256.044	251.214	250.842	257.199	246.061
347	NMDC Ltd.	85.46	84.736	84.4586	84.0813	83.67	83.424	83.5309	83.3633	83.0154	82.54	82.2527	81.9625	81.97	81.8833	82.1242	80.527	80.3012	78.0756	74.2696
348	NMDC Steel Ltd.	41.93	41.934	41.76	41.8213	41.7567	41.827	41.9836	42.0567	42.0131	41.84	41.7467	41.5945	41.6057	41.6813	41.9988	41.8154	41.8194	43.0118	41.0362
349	NTPC Ltd.	368.45	365.86	365.014	363.181	361.133	360.62	360.395	359.367	358.238	356.7	355.75	352.625	351.924	350.344	350.304	338.569	338.115	336.85	337.039
350	Nuvama Wealth Management Ltd.	1324.20	1365.88	1368.97	1358.25	1345.81	1345.77	1344.35	1342.53	1336.58	1336.29	1339.43	1362.14	1364.9	1373.08	1381.2	3375.11	3532.13	5205.21	6092.95
351	Nuvoco Vistas Corporation Ltd.	356.80	349.72	349.343	348.106	345.967	346.145	346.605	347.033	346.869	347.082	347.263	347.807	348.05	347.977	348.456	351.291	351.494	377.611	383.302
352	FSN E-Commerce Ventures Ltd.	277.54	274.274	266.83	263.179	260.64	258.326	256.469	254.863	253.451	252.111	251.267	250.576	250.767	251.23	252.497	254.023	254.488	254.579	232.615
353	Oberoi Realty Ltd.	1577.30	1558.4	1552.14	1542.38	1532.28	1528.14	1525.75	1522.21	1518.01	1513.43	1511.21	1533.12	1539.02	1557.75	1570.04	1612.6	1613.39	1644.16	1687.54
354	Oracle Financial Services Software Ltd.	7217.50	7308.7	7412.5	7452.75	7486.28	7513.65	7543.09	7582.21	7614.81	7639.18	7656.37	7691.25	7691.48	7679.02	7681.62	7771.83	7785.54	8184.96	8464.67
355	Oil India Ltd.	479.25	490.78	492.843	491.65	492.778	494.505	496.345	495.858	492.219	488.182	484.733	473.8	472.567	465.812	462.44	436.808	435.919	428.871	427.739
356	Olectra Greentech Ltd.	1051.70	1047.34	1051.37	1054.62	1056.43	1059.25	1059.48	1061.89	1056.18	1051.41	1049.37	1054.97	1058.53	1071.23	1081.57	1140.82	1145.03	1305.97	1317.77
357	Oil & Natural Gas Corporation Ltd.	274.60	270.3	267.921	266.175	264.856	265.266	266.186	266.386	264.968	263.575	262.271	257.767	257.1	254.18	253.126	245.462	245.407	246.072	243.654
358	Page Industries Ltd.	34360.00	35003	34740	34493.1	34298.9	34168.5	34063.6	33942.9	33833.5	33765.4	33706	33732	33775.5	33862.3	33978.3	35206.9	35309	37985.5	42149.2
359	Patanjali Foods Ltd.	521.75	522.88	518.679	515.856	513.622	512.3	511.182	510.729	510.142	510.239	510.29	512.388	513.886	519.09	523.427	534.569	535.882	561.149	1134.64
360	One 97 Communications Ltd.	1160.00	1180.06	1186.41	1184.54	1181.68	1177.26	1176.43	1176.47	1174.04	1171.52	1177.45	1209.08	1212.54	1221.72	1229.7	1270.12	1272.97	1265.17	1136.83
361	PCBL Ltd.	319.05	293.37	292.757	289.606	286.478	284.43	282.705	281.642	279.942	278.85	278.79	277	277.183	277.929	279.09	292.746	293.972	327.902	361.216
362	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.72	1134.16
363	Persistent Systems Ltd.	5724.00	5860.8	5938.36	5956.38	5968.78	5975.4	5984	6003.08	6019.46	6029.14	6048.57	6121.4	6132.64	6165.52	6182.12	6246.79	6251.89	5992.75	5772.85
364	Petronet LNG Ltd.	303.90	300.46	299.743	298.55	296.628	295.94	295.945	295.504	294.135	292.989	291.793	288.872	288.805	288.408	288.902	282.598	282.186	280.076	288.449
365	Power Finance Corporation Ltd.	415.85	415.7	412.243	408.919	405.872	403.22	401.727	400.171	397.208	394.454	392.47	386.228	385.433	382.927	382.44	366.767	366.577	379.342	394.425
366	Pfizer Ltd.	5197.80	4842.06	4803.06	4771.55	4744.32	4726.25	4714.7	4713.37	4705.25	4697.09	4698.83	4701.36	4708.79	4724.42	4739.29	4865.18	4869.24	5004.5	5129.93
367	Procter & Gamble Hygiene & Health Care Ltd.	11869.00	11895.6	11916.6	11900.4	11902.7	11889	11876.7	11886.1	11894.6	11913.4	11936.1	11984.6	12003.6	12066.2	12123.2	12465.4	12477.2	12986.9	13255.7
368	Phoenix Mills Ltd.	1784.00	1747.44	1733.67	1720.9	1711.98	1707.85	1705.95	1707.63	1709.22	1710.46	1714.31	1740.62	1747.96	1766.65	1780.5	1790.99	1788.77	1731.47	1637.95
369	Pidilite Industries Ltd.	1480.10	1481.18	1470.57	1463.25	1458.87	1456.09	1453.68	1454.27	1453.72	1453.31	1453.27	1455.14	1457.22	1461.98	1465.67	1466.17	1466.29	1522.86	2278.16
370	PI Industries Ltd.	3281.10	3191.76	3183.2	3171.73	3163.53	3166.72	3166.02	3170.58	3169.55	3169.97	3170	3179.62	3183.78	3190.11	3197	3238.37	3244.29	3403.37	3657.49
371	Punjab National Bank	122.91	123.252	123.396	123.224	123.042	123.257	123.438	123.527	123.482	123.244	123.372	124.471	124.474	124.284	124.383	122.499	122.591	120.445	113.018
372	PNB Housing Finance Ltd.	854.90	854.33	849.221	843.619	839.367	837.67	838.018	838.646	837.627	835.825	837.453	866.922	871.833	884.956	894.277	908.867	908.797	900.395	938.642
373	PNC Infratech Ltd.	223.69	230.282	229.14	227.865	227.636	226.692	225.234	224.247	223.275	222.776	222.935	225.196	225.73	227.834	229.472	239.716	239.986	260.42	279.631
374	PB Fintech Ltd.	1554.60	1529.8	1507.29	1514.29	1525.93	1538.79	1548.46	1557.18	1562.77	1570.71	1580.3	1598.86	1600.74	1611.49	1620.73	1741.27	1745.12	1748.53	1774.43
375	Polycab India Ltd.	7814.00	7700.9	7662.79	7584.5	7499.44	7450.85	7411.45	7371.17	7324.62	7281.57	7262.73	7242.67	7257.55	7311.38	7352.52	7375.88	7378.17	7471.08	7005.35
376	Poly Medicure Ltd.	1387.60	1445.54	1475.97	1472.8	1476.34	1480.8	1483.06	1485.62	1487.89	1495.19	1502.77	1534.98	1543.49	1571.6	1588.73	1703.14	1712.08	1816.8	2001.64
377	Poonawalla Fincorp Ltd.	489.30	456.52	444.6	438.306	432.928	429.535	426.841	425.129	423.535	422.882	424.537	433.193	434.524	437.433	440.31	451.348	452.547	471.696	449.791
378	Power Grid Corporation of India Ltd.	294.45	292.13	290.464	287.956	283.889	281.15	279.273	277.65	275.858	274.307	273.303	269.135	268.643	267.39	267.308	266.279	266.414	274.163	283.449
379	Hitachi Energy India Ltd.	22731.00	21753.8	21073.3	20811.4	20510.9	20346	20162	19955.4	19705.7	19476.8	19301.5	18647.8	18574.4	18492.3	18547.9	18845.8	18971.7	19095.3	18857.2
380	Piramal Pharma Ltd.	164.36	161.594	161.623	160.803	159.794	159.283	158.775	158.373	157.918	157.453	157.389	158.62	159.084	160.405	161.944	168.012	168.705	181.838	191.773
381	Praj Industries Ltd.	330.10	307.94	303.15	300.269	298.633	297.785	296.077	295.342	293.865	293.129	293.197	294.965	295.579	297.46	299.435	310.783	310.995	326.764	396.211
382	Prestige Estates Projects Ltd.	1597.50	1572.22	1562.56	1552.64	1546.82	1538.29	1528.22	1519.37	1509.57	1500.94	1495.72	1491.44	1492.69	1500.21	1510.68	1565.83	1569.77	1615.46	1600.13
383	PTC Industries Ltd.	18342.00	7725.71	7698.81	7694.13	7713.18	7681.1	7663.33	7652.54	7646.91	7638.89	7637.97	7664.98	7649.23	7628.75	7628.91	7899.51	7923.97	17410	15892
384	PVR INOX Ltd.	1108.75	1044.25	1031.7	1023.61	1016.33	1012.18	1006.08	1000.14	996.631	991.943	989.64	990.02	992.529	993.729	996.923	1024.5	1026.72	1072.47	1045.83
385	Quess Corp Ltd.	210.77	213.566	213.754	213.161	212.811	212.333	211.677	210.891	209.612	208.616	208.073	206.958	207.238	208.128	209.03	209.088	209.284	222.563	263.209
386	Radico Khaitan Ltd	2814.90	2780.76	2775.01	2772.29	2769.19	2775.08	2768.37	2766.57	2778.68	2791.78	2804.78	2814.68	2820.07	2836.6	2862.09	3033.18	3040.08	3079.86	2884.38
387	Railtel Corporation Of India Ltd.	339.40	334.65	334.707	334.969	334.644	336.52	337.068	337.892	337.346	336.693	336.653	337.693	337.81	338.938	341.315	342.953	342.796	354.983	368.427
388	Rainbow Childrens Medicare Ltd.	1220.00	1166.06	1152.49	1152.14	1151.28	1149.96	1153.11	1156.03	1158.53	1160.46	1161.43	1180.84	1184.46	1195.32	1202.93	1269.57	1272.28	1312.59	1390.78
389	Rajesh Exports Ltd.	190.00	182.622	180.083	177.751	176.209	174.824	173.679	173.013	172.079	171.444	170.976	169.687	169.448	169.254	169.8	181.951	182.148	183.261	188.234
390	The Ramco Cements Ltd.	1151.40	1169.42	1162.21	1155.99	1148.4	1145.66	1141.69	1135.45	1130.52	1125.12	1122.29	1109.08	1107.93	1105.27	1103.11	1074.49	1072.79	1047.1	1052.37
391	Ratnamani Metals & Tubes Ltd.	1946.40	1997.76	2022.81	2029.31	2041.46	2058.98	2056.71	2057.37	2054.58	2051.18	2046.62	2057.9	2064.07	2086.19	2101.3	2226.72	2232.48	2314.82	2496.36
392	Raymond Ltd.	408.20	411.07	412	408.931	407.239	404.51	401.727	400.517	399.531	397.4	396.333	395.328	395.683	397.419	399.571	419.02	421.385	489.783	615.144
393	RBL Bank Ltd.	308.80	306.03	305.814	304.706	303.294	302.84	302.236	301.829	301.331	300.421	300.14	301.638	301.831	302.462	303.769	304.647	304.842	303.821	272.124
394	Rashtriya Chemicals & Fertilizers Ltd.	135.88	135.486	135.601	135.533	135.553	135.727	135.685	135.643	135.232	134.731	134.483	134.29	134.442	134.97	135.692	138.26	138.349	143.172	147.765
395	REC Ltd.	353.95	364.85	368.336	367.681	366.811	366.54	367.336	368.183	367.858	367.393	367.313	366.77	366.776	366.992	368.304	359.961	359.945	365.144	379.645
396	Redington Ltd.	269.05	269.37	272.357	271.913	271.306	271.32	270.55	269.675	268.192	266.943	266.44	266.082	266.414	267.408	268.762	271.444	271.836	275.153	273.935
397	Reliance Industries Ltd.	1468.70	1456.6	1453.84	1445.91	1434.92	1430.97	1427.34	1424.78	1421.38	1418.86	1417.77	1419.77	1421.34	1428.22	1434.2	1491.58	1494.47	1473.43	1450.09
398	Shree Renuka Sugars Ltd.	25.38	25.22	25.1729	25.0562	25.0167	25.026	24.9345	24.925	24.8577	24.7286	24.6647	24.5995	24.6219	24.7121	24.8027	25.53	25.5762	27.4625	29.3489
399	RHI MAGNESITA INDIA LTD.	460.45	451.11	447.907	445.081	443.733	443.87	440.973	439.521	437.281	435.957	435.733	437.413	437.898	439.823	443.01	446.19	446.884	454.489	465.767
400	RITES Ltd.	226.15	225.89	225.547	224.928	224.2	224.622	224.673	224.886	224.352	223.883	223.727	224.238	224.353	225.482	226.802	229.993	230.142	239.6	253.191
401	Ramkrishna Forgings Ltd.	575.70	566.91	565.421	558.562	553.178	548.97	545.232	542.513	539.077	537.036	535.433	525.318	523.957	521.573	521.456	519.118	520.046	532.08	571.805
402	Route Mobile Ltd.	576.55	578.68	581.814	582.444	583.867	585.005	584.9	586.237	585.331	586.407	588.51	598.235	600.683	609.921	616.821	654.792	655.236	695.768	819.789
403	R R Kabel Ltd.	1436.20	1451.68	1448.59	1436.95	1430.27	1424.61	1414.84	1409.27	1403.22	1399.53	1401.21	1413.19	1417.44	1428.48	1437.03	1440.54	1439.07	1380.25	1338.82
404	RattanIndia Enterprises Ltd.	39.44	38.016	37.91	37.6437	37.4322	37.31	37.0764	36.9617	36.6562	36.3907	36.2907	36.4505	36.5505	36.8629	37.18	39.0906	39.2429	44.608	49.6165
405	Rail Vikas Nigam Ltd.	316.55	316.79	318.514	319.05	319.883	322.235	323.982	325.525	325.4	325.382	325.623	326.325	326.51	327.629	329.954	330.452	330.161	331.736	351.026
406	Steel Authority of India Ltd.	162.12	160.102	158.88	157.604	156.607	156.059	156.161	156.126	156.082	155.579	155.317	153.656	153.375	152.592	152.27	143.563	143.232	139.467	133.186
407	Sammaan Capital Ltd.	148.35	147.312	147.894	147.749	147.209	147.559	147.56	147.083	146.442	145.904	145.509	144.124	144.023	144.096	144.513	144.899	145.216	155.35	141.007
408	Sanofi India Ltd.	4059.10	4033.68	4031.4	4031.85	4035.47	4033.69	4036.84	4040.27	4045.95	4047.36	4047.89	4053.61	4054.76	4063.52	4074.05	4128.61	4138.06	4407.34	5087.63
409	Sapphire Foods India Ltd.	223.94	219.482	212.657	209.405	207.051	205.301	203.31	202.188	200.62	199.497	199.117	202.715	203.855	206.09	207.808	224.776	225.653	252.5	287.87
410	Saregama India Ltd	365.40	345.95	340.571	339.163	338.956	338.78	337.895	337.513	336.369	336.182	335.793	336.742	337.467	340.565	342.49	350.954	352.705	395.241	453.326
411	SBFC Finance Ltd.	97.36	95.586	94.0057	93.0137	92.12	91.45	90.9536	90.7783	90.7162	91.5121	92.3047	95.2365	95.5557	96.2854	96.795	100.561	100.849	105.405	106.745
412	SBI Cards and Payment Services Ltd.	768.85	761.26	759.157	756.237	754.139	754.08	755.468	757.713	758.735	759.579	761.547	777.157	781	791.338	799.202	830.524	832.362	860.986	873.734
413	SBI Life Insurance Company Ltd.	2026.30	2016.62	2018.13	2015.99	2011.36	2010.07	2008.82	2012.52	2014.49	2013.64	2014.2	2027.05	2029.69	2036.43	2040.03	2030.7	2028.32	1966.18	1886.56
414	State Bank of India	1182.90	1122.58	1106.47	1096.75	1088.02	1086.93	1085.05	1083.25	1080.94	1077.26	1075.34	1065.21	1063.46	1056.09	1052.78	1013.31	1011.88	965.776	886.335
415	Schaeffler India Ltd.	3814.40	3878.64	3873.91	3847.16	3819.66	3799.9	3782.75	3770.88	3760.59	3750.29	3737.99	3733.47	3736.14	3743.51	3747.33	3793.54	3797.77	3923.76	3955.61
416	Schneider Electric Infrastructure Ltd.	794.85	769.95	762.857	754.713	748.767	743.17	737.968	734.612	726.804	718.225	711.863	685.078	682.407	678.044	679.963	702.519	703.057	761.464	782.525
417	Shipping Corporation of India Ltd.	267.04	248.858	241.653	238.444	235.682	234.651	233.56	232.452	230.801	228.725	227.306	222.649	222.14	221.386	221.886	222.763	223.057	231.741	220.021
418	Shree Cement Ltd.	26805.00	27006	27057.1	27025	26953.9	26957	26965.9	27008.8	27025	27023.2	27050.3	27162.5	27162.1	27140.4	27167.7	26741	26728.2	27541.2	28944.3
419	Shriram Finance Ltd.	1056.80	1032.52	1023.11	1015.49	1013.5	1014.15	1014.94	1015.26	1014.17	1013.41	1012.88	1007.68	1006.32	1003.07	1002.78	955.407	951.414	843.485	742.869
420	Shyam Metalics and Energy Ltd.	905.15	884.29	875.721	870.638	868.139	866.95	867.295	864.704	859.662	853.907	850.563	841.167	839.824	835.252	834.854	825.727	825.392	857.378	879.388
421	Siemens Ltd.	3151.60	3169.66	3192.93	3180.05	3158.02	3152.35	3147.25	3133.38	3114.97	3099.64	3088.21	3044.95	3040.31	3036.7	3043.94	3098.61	3106.49	3130.77	3143.56
422	Signatureglobal (India) Ltd.	983.55	924.59	911.593	909.056	907.939	907.265	900.868	894.129	888.658	886.775	886.777	890.588	893.302	904.756	920.79	1019.63	1023.59	1049.67	1118.19
423	SJVN Ltd.	77.38	73.588	73.4357	73.0837	72.8767	72.839	72.8009	72.9192	72.8146	72.675	72.6647	73.1425	73.4414	74.2104	74.9392	74.7648	74.8835	80.8997	88.9832
424	SKF India Ltd.	1772.80	1754.34	1751.97	1741.93	1733.73	1729.36	1724.09	1721.05	1718.1	1719.96	1723.01	1748.99	1755.01	1764.56	1768.95	1795.02	1800.25	2429.42	3529.04
425	Sobha Ltd.	1549.00	1527.6	1520.54	1508.2	1494.49	1490.06	1482.42	1476.89	1468.65	1462.44	1454.53	1455.21	1458.9	1471.4	1476.59	1476.95	1479.15	1515.28	1503.92
426	Solar Industries India Ltd.	13445.00	13328	13429.3	13400.5	13378	13388.2	13382.6	13427.1	13376.2	13324.9	13296.7	13161	13138.9	13150	13145.6	12789.4	12807.5	13328.9	14230.2
427	Sona BLW Precision Forgings Ltd.	538.00	527.49	528.643	525	521.083	518.55	516.323	514.471	512.419	508.396	505.777	492.323	490.643	486.785	485.888	486.137	487.064	474.876	477.491
428	Sonata Software Ltd.	314.95	312.8	315.271	314.638	314.483	314.765	314.909	314.667	314.458	314.011	313.973	317.168	318.805	323.21	326.21	339.965	340.663	354.105	374.601
429	Sun Pharma Advanced Research Company Ltd.	136.96	138.986	139.407	138.669	138.106	136.903	135.819	134.917	134.004	133.356	133.103	132.629	132.782	132.967	133.27	136.086	136.02	134.934	144.617
430	SRF Ltd.	2949.10	2941.12	2934.06	2917.5	2896.28	2888.28	2882.06	2876.64	2861.68	2851.11	2843.43	2861.68	2870.15	2891.02	2905.14	2951.27	2950.27	2946.69	2982.56
431	Star Health and Allied Insurance Company Ltd.	480.40	467.21	468.007	468.025	468.411	468.495	466.859	464.667	461.631	459.025	457.473	452.897	452.721	452.033	451.738	456.265	457.35	469.154	451.6
432	Sumitomo Chemical India Ltd.	425.75	420.13	421.693	420.681	420.3	419.235	418.132	416.754	415.819	416.036	417.597	419.483	420.55	423.165	426.498	442.385	443.429	474.915	512.133
433	Sundaram Finance Ltd.	5362.00	5378.8	5381.79	5378.88	5332.11	5326.7	5312.77	5306.83	5298	5278.82	5264.7	5217.98	5215.4	5220.29	5226.75	5090.42	5077.12	4848.91	4886.22
434	Sundram Fasteners Ltd.	945.55	931.4	941.029	940.869	939.861	941.125	936.895	934.662	932.562	930.986	931.08	930.61	930.498	930.444	931.627	934.632	935.087	957.326	976.145
435	Sun Pharmaceutical Industries Ltd.	1711.10	1704.24	1703.96	1694.45	1685.08	1676.1	1668.21	1663.41	1661.52	1659.41	1657.73	1656.88	1660.3	1670.54	1678.3	1720.07	1723.89	1708.09	1690.65
436	Sun TV Network Ltd.	613.15	574.95	566.136	564.125	562.378	561.715	559.627	558.021	555.858	556.436	556.13	554.07	554.21	555.027	556.09	559.929	559.724	559.797	576.279
437	Supreme Industries Ltd.	3849.40	3732.9	3726.5	3710.79	3685.91	3668.67	3654.05	3642.28	3627.05	3617.16	3608.53	3564.55	3559.8	3554.49	3560.45	3457.59	3453.96	3710.66	3962.86
438	Suzlon Energy Ltd.	47.38	47.83	48.2971	48.1338	47.9156	47.891	47.85	47.8458	47.6877	47.5457	47.5087	47.497	47.5538	47.8317	48.2427	50.3482	50.4835	53.1862	57.7203
439	Swan Energy Ltd.	424.45	420.84	422.171	420.956	419.383	419.61	419.827	420.267	418.95	418.311	417.157	416.865	417.071	419.221	423.002	441.552	441.919	449.099	448.108
440	Sterling and Wilson Renewable Energy Ltd.	202.39	199.894	198.661	196.902	195.639	194.575	193.437	193.077	192.342	191.814	191.735	193.297	193.741	194.483	195.81	205.012	205.885	220.911	255.562
441	Syngene International Ltd.	455.10	454.11	460.164	461.112	461.583	462.77	463.673	465.058	466.954	472.443	480.453	514.787	520.279	534.144	543.533	593.358	595.416	617.742	634.657
442	Syrma SGS Technology Ltd.	890.40	873.25	862.371	850.744	841.467	833.42	823.477	815.096	802.942	793.114	784.743	757.895	755.386	750.667	750.615	744.98	747.737	783.621	709.602
443	Tanla Platforms Ltd.	490.45	491.94	493.286	493.031	493.922	495.655	496.273	498.125	497.246	496.086	492.9	483.742	484.424	487.242	489.929	516.204	517.724	581.809	600.488
444	Tata Chemicals Ltd.	709.60	709.7	713.05	714.744	717.872	720.65	720.845	721.383	720.558	720.054	720.693	725.338	727.121	730.456	733.454	747.232	749.181	816.974	868.906
445	Tata Communications Ltd.	1703.30	1611.28	1600.27	1596.51	1597.44	1594.75	1588.74	1583.79	1581.67	1580.14	1577.99	1613.5	1619.46	1635.98	1648.77	1725.96	1729.81	1769.1	1715.74
446	Tata Consumer Products Ltd.	1152.60	1157.44	1156.51	1152.62	1145.37	1144.22	1140.85	1140.1	1143.74	1144.44	1146.49	1154.33	1156	1160.07	1164.02	1165.6	1165.69	1159.62	1129.75
447	Tata Elxsi Ltd.	5250.50	5293.8	5355.29	5365.88	5372	5367.15	5363.95	5366.21	5369.96	5372.79	5378.87	5404.55	5423.05	5457.71	5468.58	5331.38	5324.05	5354.55	5692.09
448	Tata Investment Corporation Ltd.	659.20	645.32	642.571	637.456	633.8	632.71	631.118	630.521	628.523	626.757	626.3	631.343	633.141	638.2	642.575	675.465	678.144	2128.27	4383.24
449	Tata Power Co. Ltd.	375.65	368.95	368.771	367.525	366.061	366.085	366.118	365.196	363.854	362.525	361.91	361.383	361.719	362.737	364.344	372.362	373.038	382.87	388.36
450	Tata Steel Ltd.	207.59	202.484	200.107	198.658	197.182	196.777	197.281	196.995	196.632	195.988	195.529	193.331	192.819	191.29	190.806	181.24	180.742	177.5	167.907
451	Tata Technologies Ltd.	627.95	627.64	635.436	636.737	636.956	637.855	639.073	640.871	641.681	642.814	643.437	645.068	645.79	647.029	648.513	651.632	652.71	670.723	689.977
452	TBO Tek Ltd.	1538.20	1511.38	1496.01	1483.72	1472.61	1464.57	1456.1	1452.94	1449.39	1448.94	1449.66	1464.97	1468.38	1475.48	1484.75	1572.72	1576.38	1580.42	1465.18
453	Tata Consultancy Services Ltd.	2909.80	2955.14	3000.01	3021.21	3039.62	3048.05	3056.81	3068.75	3075.62	3081.82	3086.39	3104.18	3111.98	3125.12	3136.7	3184.65	3182.75	3114.97	3203.29
454	Tech Mahindra Ltd.	1634.40	1633.36	1646.94	1656.57	1663.32	1671.3	1680.13	1687.03	1691.49	1692.18	1691.86	1686.02	1682.63	1670.06	1665.71	1629.4	1625.32	1541.38	1549.96
455	Techno Electric & Engineering Company Ltd.	1114.10	1077.67	1070.41	1061.11	1053.88	1045.95	1036.5	1028.66	1019.03	1010.05	1003.78	990.622	990.545	993.277	999.229	1044.95	1050.9	1174	1300.52
456	Tejas Networks Ltd.	339.05	344.3	344.086	342.106	340.861	340.855	339.486	339.45	336.119	333.829	333.113	336.81	338.652	347.84	355.481	408.522	412.189	480.016	569.568
457	Thermax Ltd.	2931.60	2913.24	2923.73	2911.98	2909.11	2906	2895.93	2893.8	2888.97	2891.23	2892.37	2905.8	2908.59	2921.44	2933.52	2925.75	2925.47	3033.03	3239.85
458	Tube Investments of India Ltd.	2450.20	2389.46	2441.14	2425.46	2415.36	2407.33	2399.88	2389.95	2374.52	2363.44	2358.99	2353.42	2355.03	2367.68	2380.8	2499.78	2510.98	2792.96	2893.93
459	Timken India Ltd.	3193.60	3226.32	3233.14	3207.6	3187.91	3163.28	3143.59	3130.37	3118.66	3112.36	3107.15	3084.18	3082.08	3067.43	3066.2	3059.4	3062.98	3049.24	3080.53
460	Titagarh Rail Systems Ltd.	795.30	784.23	787.743	788.081	787.783	791.105	792.55	794.533	793.446	792.954	793.123	793.112	793.062	795.04	799.815	809.321	809.916	845.354	859.686
461	Titan Company Ltd.	4249.10	4202.92	4175.31	4147.55	4129.52	4114.31	4098.44	4088.17	4081.15	4076.91	4073.03	4090.63	4097.7	4113.92	4119.97	4022.54	4017.88	3848.76	3684.27
462	Tata Motors Ltd.	384.70	377.02	376.086	374.438	371.128	369.02	367.455	365.204	363.308	361.961	360.983	356.962	356.619	356.381	357.131	356.43	356.579	424.256	557.189
463	Torrent Pharmaceuticals Ltd.	4056.70	4009.78	4016.86	4013.15	4011.37	4006.31	3999.38	3995.99	3996.1	3991.54	3993.47	3998.46	3995.69	3993.71	3995.31	3901.04	3894.41	3768.52	3587.15
464	Torrent Power Ltd.	1428.60	1437.08	1423.31	1411.6	1398.92	1397.79	1395.37	1390.17	1383.98	1375.89	1372.25	1362.29	1361.53	1359.35	1362.7	1330.28	1329.53	1308.63	1343.07
465	Trent Ltd.	4218.90	4163.92	4093.57	4046.99	4011.66	3989.04	3974.02	3964.85	3951.79	3937.8	3928.87	3915.55	3915.85	3927.19	3936.95	4053.34	4060.26	4339.78	4904.57
466	Trident Ltd.	26.92	27.726	28.0871	27.8	27.5856	27.428	27.28	27.1958	27.0923	26.9686	26.912	26.4505	26.3995	26.3817	26.3858	26.788	26.8408	27.6517	28.7341
467	Triveni Turbine Ltd.	487.40	498.34	507.164	506.919	506.183	505.81	503.736	501.75	499.25	496.611	495.25	493.07	494.033	497.385	500.34	517.505	518.052	523.755	550.066
468	Triveni Engineering & Industries Ltd.	392.50	382.82	381.036	378.906	376.65	376.525	374.214	372.908	370.985	368.121	366.073	357.835	357.126	357.09	358.327	364.606	364.168	359.706	371.399
469	Tata Teleservices (Maharashtra) Ltd.	45.44	44.906	44.7929	44.6888	44.7389	44.831	44.6255	44.5542	44.3892	44.2471	44.196	44.3435	44.4557	44.7521	45.0323	47.4396	47.6163	51.163	56.9982
470	TVS Motor Company Ltd.	3865.10	3772.68	3759.59	3745.36	3728.52	3723.41	3717.19	3718.12	3706.58	3695.38	3687.03	3679.16	3682.79	3693.93	3706.18	3687.75	3684.25	3597.21	3270.9
471	TVS Supply Chain Solutions Ltd.	122.67	107.698	105.901	104.753	103.807	103.077	102.491	102.341	101.792	101.233	100.972	100.922	101.31	102.092	102.879	105.163	105.323	114.398	122.102
472	United Breweries Ltd.	1627.40	1557.86	1544.8	1534.74	1527.52	1521.62	1513.08	1505.95	1499.62	1495.46	1492.01	1491.54	1493.55	1499.56	1505.96	1568.49	1572.81	1673.04	1824.29
473	UCO Bank	29.01	28.85	28.7786	28.7175	28.6933	28.744	28.7418	28.7733	28.7531	28.7529	28.7687	28.8875	28.8895	28.8996	28.9785	29.0684	29.1344	30.2055	30.4137
474	Ujjivan Small Finance Bank Ltd.	62.71	63.484	63.7943	63.5438	63.4111	63.607	63.4982	63.4633	63.3562	63.335	63.2433	62.1955	61.9824	61.5546	61.2881	57.618	57.5194	54.0284	49.7325
475	UltraTech Cement Ltd.	12969.00	12907	12847.3	12808.2	12750	12744.4	12741.9	12744	12732.1	12706.1	12683.3	12573.5	12548.3	12483.9	12461.6	12072.5	12055.5	12045.4	12055.2
476	Union Bank of India	180.33	179.124	178.02	177.159	176.293	176.74	176.985	177.397	177.229	176.911	176.769	176.629	176.132	174.436	173.79	163.659	163.277	154.386	146.394
477	United Spirits Ltd.	1412.90	1393.8	1384.74	1379.96	1374.97	1373.73	1369.79	1366.2	1361.99	1359.92	1358.49	1351.27	1349.75	1348.07	1350.31	1386.75	1389.16	1383.71	1402.36
478	UNO Minda Ltd.	1245.80	1213.96	1212.66	1208.35	1201.32	1199.42	1194.33	1190.52	1187.02	1183.24	1182.59	1175.94	1177.13	1185.4	1195.72	1231.15	1234.11	1252.63	1174.08
479	UPL Ltd.	749.00	745.6	746.643	740.631	732.222	729.395	728.173	727.083	726.273	724.579	722.973	730.872	732.9	738.79	743.585	753.596	753.64	731.248	703.314
480	Usha Martin Ltd.	421.15	423.77	421.379	418.369	417.3	416.495	415.768	415.721	415.246	414.789	415.14	417.51	418.181	421.252	423.8	433.631	433.313	443.152	395.336
481	UTI Asset Management Company Ltd.	1099.75	1076.54	1070.66	1061.57	1053.24	1045.19	1038.3	1034.42	1028.54	1024.69	1025.02	1037.07	1039.1	1044.71	1051.63	1087.69	1089.94	1177.71	1223.69
482	Varroc Engineering Ltd.	574.75	568.24	576.343	575.456	575.039	575.225	572.864	571.588	570.023	568.796	568.42	564.247	564.207	566.629	569.938	597.641	600.219	613.147	575.976
483	Varun Beverages Ltd.	456.90	449.38	448.986	451.15	453.144	454.955	456.055	457.083	458.204	459.339	461.19	469.188	470.712	473.694	476.046	477.929	478.118	468.204	477.509
484	Vedanta Ltd.	701.15	679.46	680.107	677.675	675.172	675.81	684.041	688.463	689.769	689.368	688.653	685.575	683.271	674.558	670.513	620.837	617.33	556.148	498.928
485	V-Guard Industries Ltd.	341.70	339.65	341.036	341.231	341.622	342.655	341.914	339.879	337.965	336.039	334.28	327.595	326.902	325.794	326.173	329.027	329.55	344.712	360.92
486	Vijaya Diagnostic Centre Ltd.	1014.50	993.66	988.243	984.944	984.5	981.92	978.009	976.167	975.569	977.05	978	979.04	979.995	982.046	986.5	1002.68	1002.58	1007.24	1007.74
487	Vinati Organics Ltd.	1561.30	1547.32	1549.14	1542.55	1536.78	1535.76	1532.19	1529.95	1528.52	1527.94	1527.89	1535.67	1537.73	1543.05	1548.93	1565.97	1566.25	1621.01	1714.65
488	V.I.P. Industries Ltd.	391.05	389.57	385.593	383.644	382.15	381.455	379.545	378.125	375.335	373.439	371.99	368.598	368.895	370.594	371.554	368.602	368.72	389.585	398.489
489	Voltas Ltd.	1506.50	1469.36	1447.6	1432.5	1417.2	1408.27	1402.89	1400.39	1395.02	1389.34	1382.95	1380.44	1384.26	1394.73	1402.59	1388.32	1387.55	1385.37	1352.1
490	Vardhman Textiles Ltd.	478.80	488.26	492.121	487.763	483.811	478.665	472.745	467.763	463.331	459.054	456.187	444.707	443.319	439.808	438.71	439.999	439.759	433.511	448.529
491	Welspun Corp Ltd.	838.85	833.61	827.571	818.5	809.4	801.385	796.091	792.092	786.688	782.682	781.11	774.443	772.836	770.435	771.902	788.417	791.139	832.953	853.403
492	Welspun Living Ltd.	140.22	140.902	142.254	139.779	137.944	136.543	135.313	134.577	133.915	132.976	132.482	129.172	128.8	128.195	128.296	131.395	131.934	129.615	130.779
493	Westlife Foodworld Ltd.	544.35	536.57	520.486	515.4	511.544	509.705	507.259	506.179	505.577	504.55	503.767	500.682	501.162	502.129	504.271	524.332	526.138	568.917	644.56
494	Whirlpool of India Ltd.	915.90	878.64	854.164	845.525	837.65	831.66	826.4	822.938	820.215	818.539	816.633	810.9	810.84	815.173	819.815	872.721	878.816	1063.71	1192.37
495	Wipro Ltd.	229.81	231.094	233.071	234.225	235.067	235.25	235.664	235.804	235.727	235.918	236.233	239.827	240.988	243.667	245.554	253.647	253.503	249.087	251.1
496	Yes Bank Ltd.	21.32	21.39	21.4014	21.375	21.3489	21.355	21.3509	21.3617	21.3354	21.3057	21.3273	21.622	21.6776	21.8229	21.9254	21.9132	21.9431	22.1725	21.0602
497	Zee Entertainment Enterprises Ltd.	92.85	90.908	88.8414	87.8812	87.1833	86.903	86.5073	86.3042	85.7646	85.4521	85.4267	85.736	85.8976	86.4742	86.89	89.7962	90.2192	97.7728	111.726
498	Zensar Technolgies Ltd.	613.70	626.48	636.686	641.112	643.989	644.61	646.786	650.237	652.142	655.9	660.327	672.532	674.479	679.34	681.196	703.212	704.927	733.287	771.752
499	ZF Commercial Vehicle Control Systems India Ltd.	15950.00	15263.8	15289.3	15256.1	15251	15224.8	15138	15062.7	14983.9	14882	14812.3	14589.8	14568	14525	14568.5	14673.6	14648.3	13841.6	13607.8
500	Zydus Lifesciences Ltd.	898.30	900.44	901.479	898.75	896.456	895.34	894.918	895.083	894.95	894.025	893.443	889.213	889.76	890.935	893.887	906.86	908.114	941.859	951.539