SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1129.80	1110.16	1100.26	1098.85	1095.64	1093.54	1091.04	1089.13	1088.36	1088.74	1088.2	1104.99	1108.51	1116.76	1120.56	1093.56	1091.57	1100.6	1044.46
2	3M India Ltd.	35350.00	35710	35798.6	35833.1	35852.2	35870.5	35884.5	35859.2	35853.8	35856.1	35512.3	34071.8	33865.2	33348.8	33051.2	31407	31379.7	30941.6	29817.9
3	Aadhar Housing Finance Ltd.	485.20	489.77	491.821	492.419	492.422	493.025	493.164	493.688	494.881	495.911	496.84	501.337	501.676	502.846	503.346	511.52	511.516	503.598	467.254
4	Aarti Industries Ltd.	380.80	386.48	388.671	389.25	390.122	389.765	390.027	390.175	390.2	389.836	389.757	387.665	387.381	385.919	385.131	383.759	383.939	398.924	416.126
5	Aavas Financiers Ltd.	1669.60	1650.38	1664.87	1673.81	1677.17	1671.37	1669.79	1661.82	1657.36	1656.21	1655.77	1657.48	1658.93	1656.11	1652.31	1646.77	1644.76	1703.62	1779.38
6	ABB India Ltd.	5057.00	5091.9	5064.79	5045.81	5032.28	5026.9	5023.73	5023.12	5038.88	5053.54	5067.03	5110.35	5113.71	5126.71	5132.88	5185.07	5183.61	5287.35	5435.89
7	Abbott India Ltd.	29675.00	29606	29561.4	29562.5	29563.3	29562	29556.8	29492.5	29489.6	29480.4	29450.7	29480	29501.4	29576.2	29595	29887.2	29927.8	31595.6	30983.2
8	Aditya Birla Capital Ltd.	331.85	329.82	330.757	330.887	330.744	330.605	330.873	331.475	331.135	331.157	331.363	327.78	326.75	324.165	322.279	308.46	307.699	291.235	244.632
9	Aditya Birla Fashion and Retail Ltd.	75.66	77.33	77.6157	77.8613	78.1922	78.244	78.4091	78.5167	78.4831	78.8857	79.3187	80.239	80.3195	80.7046	80.88	83.7878	84.0248	80.8383	144.736
10	Aditya Birla Real Estate Ltd.	1716.20	1757.56	1755.04	1753.89	1756.39	1756.07	1754.22	1755.47	1759.67	1766.7	1773.92	1782.18	1777.42	1761.93	1751.96	1745.77	1747.36	1860.93	1967.81
11	Aditya Birla Sun Life AMC Ltd.	716.95	740.66	741.207	740.688	740.294	741.65	743.609	745.838	748.481	749.864	750.673	763.857	768.024	780.088	786.535	803.029	804.885	826.64	752.227
12	ACC Ltd.	1913.70	1854.16	1851.11	1850.32	1850.61	1850.08	1849.62	1848.86	1847.59	1846.52	1848.12	1853.27	1853.12	1852.12	1851.68	1853.45	1853.3	1862.52	1887.72
13	Action Construction Equipment Ltd.	970.80	968.28	973.157	975.013	977.578	979.74	981.709	985.067	991.754	999.3	1005.71	1030.05	1033.86	1043.4	1046.33	1073.29	1075.65	1086.59	1149.64
14	Archean Chemical Industries Ltd.	536.65	572.71	588.929	594.619	597.883	601.14	604.182	607.896	611.112	614.568	617.7	623.883	624.69	628.24	629.238	656.072	657.346	660.933	618.831
15	Adani Energy Solutions Ltd.	970.15	994.29	1002.41	1004.78	1004.46	1002.95	998.964	995.767	993.642	993.089	993.187	984.237	982.333	977.287	974.329	934.114	929.069	878.693	853.335
16	Adani Enterprises Ltd.	2399.20	2427.5	2445.19	2450.56	2454.33	2445.58	2438.77	2432.99	2423.86	2423.57	2426.47	2446.48	2449.22	2461.56	2468.63	2492.8	2486.38	2461.88	2417.86
17	Adani Green Energy Ltd.	1009.40	1049.48	1057.83	1060.2	1061.38	1059.66	1057.99	1058.14	1058.32	1060.33	1063.32	1068.19	1066.42	1063.07	1061.95	1052.95	1049.13	1014.22	976.352
18	Adani Ports and Special Economic Zone Ltd.	1485.90	1487.2	1493.76	1494.41	1495.8	1493.66	1489.23	1485.82	1482.05	1479.36	1477.05	1467.92	1466.07	1465.88	1466.92	1440.76	1438.62	1411.04	1332.15
19	Adani Power Ltd.	145.44	149.436	150.624	150.777	150.911	150.937	150.857	150.909	151.083	151.605	151.947	154.35	154.987	156.711	157.093	223.832	239.802	409.971	469.962
20	Aegis Logistics Ltd.	762.20	776.84	781.871	784.362	786.067	785.465	784.023	782.133	780.938	779.657	778.887	779.935	780.062	782.692	784.36	785.387	782.178	755.466	770.585
21	Affle (India) Ltd.	1715.30	1706.62	1712.23	1714.91	1721.62	1723	1724.89	1726.75	1730.69	1737.99	1748.59	1792.18	1796.72	1808.29	1816.83	1910.94	1916.27	1928.25	1779.24
22	AIA Engineering Ltd.	3734.60	3743.58	3738.76	3735.04	3720.39	3705.02	3681.45	3646.01	3620.82	3600.3	3577.95	3513.18	3505.89	3485.26	3471.64	3313.65	3303.43	3257	3287.22
23	Ajanta Pharmaceuticals Ltd.	2515.20	2497.48	2502.09	2507.95	2514.61	2520.91	2521.63	2521.84	2525.45	2531.54	2532.07	2507.92	2503.46	2494.63	2491.07	2485.14	2488.69	2568.46	2587.25
24	Akums Drugs and Pharmaceuticals Ltd.	414.05	427.78	428.657	431.719	432.483	433.115	434.955	437.071	439.688	441.686	442.957	448.095	448.807	450.996	451.913	454.868	455.228	484.917	504.513
25	Alkem Laboratories Ltd.	5625.00	5692.4	5701.07	5704.12	5711.17	5709.7	5706.95	5703.75	5699.12	5696.61	5692.07	5642.75	5638.1	5626.6	5620.92	5554.82	5546.11	5321.14	5125.54
26	Alkyl Amines Chemicals Ltd.	1715.50	1755.2	1763.66	1765.55	1768.37	1767.69	1767.96	1768.78	1771.55	1775.82	1783.47	1809.56	1812.5	1823.2	1831.11	1892.94	1898.95	2039.47	1917.46
27	Alok Industries Ltd.	16.67	17.034	17.1114	17.13	17.1378	17.137	17.1345	17.1342	17.1469	17.1721	17.1827	17.2565	17.2705	17.2846	17.3065	17.613	17.641	18.4251	18.0155
28	Amber Enterprises India Ltd.	7043.50	7252.6	7297.5	7275.56	7267.67	7255.35	7233.64	7233.08	7279.19	7316.21	7358.97	7591.08	7625.86	7705.56	7747	7978.18	7972.98	7735.69	7084.58
29	Ambuja Cements Ltd.	544.60	552.2	554.929	555.481	556.267	556.395	556.368	556.571	556.712	557.475	558.79	560.102	559.859	560.6	561.065	566.552	566.578	578.018	554.373
30	Anand Rathi Wealth Ltd.	2864.80	2929.66	2963.49	2980.26	2991.89	3004.83	3015.44	3022.85	3030.29	3035.21	3038.75	3066.54	3068.53	3081.57	3084.3	3023.54	3020.34	2813.03	2556.14
31	Anant Raj Ltd.	570.75	607.76	612.614	612.963	613.744	613.855	615.109	615.504	616.104	618.2	620.333	624.19	623.869	625.362	625.502	641.115	636.678	596.752	555.176
32	Angel One Ltd.	2678.50	2803.42	2782.27	2769.43	2755.2	2740.32	2729.05	2708.84	2694.19	2684.88	2672.05	2636.74	2630.76	2614.16	2602.6	2427.88	2424.44	2517.31	2510.91
33	Apar Industries Ltd.	8892.50	9187.8	9177.21	9139.38	9121.67	9062.6	8991.45	8932.21	8891.58	8852.07	8831.23	8897.58	8889.76	8853.23	8844.31	8703.76	8685.2	8654.72	7624.17
34	APL Apollo Tubes Ltd.	1716.20	1729.98	1741.56	1744.54	1750.3	1754.37	1758.44	1761.94	1763.77	1764.87	1766.96	1771.46	1770.65	1768.27	1766.18	1737.95	1736.31	1693.16	1651.93
35	Alembic Pharmaceuticals Ltd.	903.75	904.8	910.986	911.606	912.167	912.645	913.918	914.588	914.646	917.936	918.353	914.698	915.169	916.871	918.342	925.344	926.094	952.164	924.549
36	Apollo Hospitals Enterprise Ltd.	7354.50	7402.6	7417.29	7420.19	7428.83	7436.05	7444.55	7461	7485.69	7508.89	7529.93	7600.23	7611.52	7659.69	7675.67	7682.71	7690.19	7606.42	7175.77
37	Apollo Tyres Ltd.	528.15	521.05	519.707	521.856	523.022	522.76	522.691	522.083	520.831	520.939	520.173	516.135	515.357	514.942	512.962	497.86	497.191	478.485	460.116
38	Aptus Value Housing Finance India Ltd.	286.40	285.45	286.407	285.975	286.217	286.415	286.959	287.617	288.142	289.086	290.987	296.97	297.588	299.558	300.15	311.158	312.527	325.318	320.203
39	Amara Raja Energy & Mobility Ltd.	954.40	958.6	960.557	961.35	961.656	961.55	961.773	963.3	965.292	967.064	969.94	979.475	980.3	982.006	983.052	995.073	996.357	988.003	996.446
40	Asahi India Glass Ltd.	1052.65	1004.45	998.586	995.156	992.311	989.865	985.886	981.629	976.965	975.521	972.47	964.037	963.117	959.421	956.965	923.578	921.417	882.401	783.513
41	Ashok Leyland Ltd.	144.59	145.642	146.417	146.916	146.429	146.39	146.016	145.622	145.284	144.938	144.597	143.583	143.238	142.414	141.911	140.363	140.138	146.872	184.909
42	Asian Paints Ltd.	2879.20	2883.06	2887.09	2886.12	2873.2	2851.6	2833.31	2815.02	2798.7	2776.41	2758.8	2699.16	2689.75	2666.99	2650.97	2534.66	2534.88	2500.59	2401.95
43	Aster DM Healthcare Ltd.	667.85	665.4	669.171	669.669	670.967	671.635	672.545	674.242	675.242	676.2	676.35	680.943	682.126	686.929	688.004	669.78	668.699	638.153	568.951
44	Astral Ltd.	1473.20	1457.24	1466.56	1477.06	1489.08	1495.75	1502.35	1506.93	1511.48	1508.32	1506.48	1493.12	1490.15	1485.16	1481.97	1452.95	1452.84	1442.11	1417.17
45	AstraZenca Pharma India Ltd.	9037.00	9062.9	9086.79	9098.81	9119.17	9122.25	9118.68	9115.25	9120.42	9155.04	9199.87	9249.78	9252.29	9260.4	9251.12	9173.2	9168.39	9027.2	8638.3
46	Adani Total Gas Ltd.	601.90	612.44	615.236	615.85	615.489	615.015	614.668	614.908	616	616.75	617.74	620.08	620.238	620.367	620.363	628.752	627.394	627.212	626.001
47	Atul Ltd.	5920.50	6047.4	6024.29	6007	5990.89	5967.5	5944.55	5923.42	5910.88	5909.79	5909.57	5895.27	5895.43	5902.48	5901.52	6036.14	6049.54	6404.42	6360.08
48	AU Small Finance Bank Ltd.	925.10	921.11	915.55	911.944	908.622	906.7	907.418	907.525	905.485	903.686	901.237	895.062	893.41	889.952	882.685	813.875	809.712	785.063	710.609
49	Aurobindo Pharma Ltd.	1194.00	1216.54	1220.3	1219.04	1215.1	1210.41	1205.35	1198.56	1194.1	1190.89	1188.73	1168.91	1164.91	1156.76	1152.67	1128.89	1125.75	1112.14	1132.74
50	Avanti Feeds Ltd.	847.30	833.01	811.557	802.719	795.039	788.915	780.314	773.45	769	763.396	759.533	748.297	747.136	741.783	737.535	708.915	708.865	699.521	751.909
51	Adani Wilmar Ltd.	277.60	274.15	273.943	273.812	273.828	273.535	273.286	273.117	273.442	273.561	273.647	272.652	272.055	270.608	270.333	266.573	266.282	263.95	263.234
52	Axis Bank Ltd.	1269.00	1273.16	1265.29	1260.28	1255.98	1252.63	1249.39	1247.18	1245.74	1244.37	1243.66	1243.78	1243.69	1243.31	1239.85	1198.24	1192.97	1147.36	1134.51
53	Bajaj Auto Ltd.	9007.50	8936.9	8924.71	8917.56	8912.06	8910.35	8897.77	8883.08	8870.58	8862.04	8866.07	8899.67	8908.1	8931.65	8948.52	8930.76	8945.48	8704.62	8472.13
54	Bajaj Finserv Ltd.	2030.80	2055.84	2060.66	2060.1	2057.37	2050.57	2056.73	2060.51	2060.72	2061.61	2062.94	2079.72	2083.52	2093.31	2092.82	2068.19	2066.79	2024.77	1984.77
55	Bajaj Holdings & Investment Ltd.	11473.00	11693.2	11880	11892.6	11904.3	11929.5	11991.7	12040.8	12125.2	12122.8	12123.1	12247.7	12290.4	12357.5	12374.4	12514.4	12535.4	13116.8	12775.1
56	Bajaj Finance Ltd.	994.00	1009.18	1013.03	1012.08	1012.2	1011.5	1018.18	1022.22	1023.73	1026.11	1027.24	1036.19	1038.74	1044.8	1046.58	1028.67	1025.96	968.758	4464.34
57	Balaji Amines Ltd.	1128.20	1177.46	1190.07	1198.51	1206.43	1215.03	1228.73	1242.81	1257.35	1267.87	1277.56	1309.95	1313.96	1324.8	1328.19	1378.74	1383.38	1513.11	1453.8
58	Balkrishna Industries Ltd.	2265.00	2302.08	2314.54	2317.51	2323.21	2325.04	2324.45	2324.22	2325.49	2328.26	2326.17	2324.61	2324.7	2323.4	2319.42	2339.57	2339.65	2430.12	2499.6
59	Balrampur Chini Mills Ltd.	452.35	456.85	460.236	459.975	458.772	458.315	458.577	456.408	455.562	455.157	455.597	458.385	458.662	459.552	460.06	471.93	473.876	524.791	529.873
60	Bandhan Bank Ltd.	149.91	151.256	152.236	152.473	152.848	152.657	152.643	152.732	152.747	152.991	153.298	157.325	157.929	159.2	159.359	161.294	161.441	166.82	162.542
61	Bank of Baroda	281.90	287.21	287.25	286.75	286.556	286.485	286.595	286.8	286.765	286.861	287.15	284.18	283.324	281.598	280.346	268.186	266.957	254.402	241.552
62	Bank of India	145.85	146.822	146.854	146.575	146.584	146.477	146.428	146.274	145.805	145.544	145.317	144.002	143.521	142.062	140.693	131.733	131.095	122.938	116.756
63	BASF India Ltd.	4244.20	4347.52	4362.06	4382.09	4394.47	4404.81	4413.57	4416.49	4414.87	4417.42	4420.07	4421.79	4423.7	4432.69	4442.58	4515.64	4519.79	4670.42	4659.75
64	Bata India Ltd.	1005.70	1008.44	1011.99	1016.29	1020.87	1023.47	1025.84	1028.84	1030.52	1033.06	1035.56	1051.01	1056.44	1070.13	1076.2	1137.65	1141.5	1162.31	1203.69
65	Bayer Cropscience Ltd.	4535.20	4553.48	4543.14	4540.49	4536.66	4532.97	4542.95	4547.02	4562.23	4581.76	4601.09	4683.23	4699.26	4737.08	4762.56	4905.82	4913.53	5401.07	5220.47
66	Bombay Burmah Trading Corporation Ltd.	1861.20	1927.94	1901.89	1898.31	1897.41	1898.43	1901.84	1901.81	1901.75	1905.39	1910.35	1934.31	1941.19	1957.21	1956.17	1918.85	1917.09	1909.68	1897.19
67	Bharat Dynamics Ltd.	1477.00	1528.34	1549.29	1545.36	1543.92	1542.87	1540.28	1532.57	1525.3	1522.14	1523.11	1523.64	1524.61	1525.33	1525.11	1537.11	1534.16	1590.09	1533.78
68	Bharat Electronics Ltd.	403.80	417.45	419.807	419.806	420.356	421.05	420.668	420.133	419.262	418.968	419.19	417.987	418.181	418.11	417.663	411.488	410.277	401.445	361.182
69	BEML Ltd.	1823.70	1922.06	1946.97	1951.74	1958.12	1964.12	1968.08	1971.3	1972.49	1985.2	1998.65	2593.61	2681.45	2893.6	3011.18	3639.54	3655.54	3905.72	3631.9
70	Berger Paints India Ltd.	579.30	584.9	583.164	582.506	580.017	576.635	572.905	569.417	567.496	565.35	563.593	558.595	557.979	555.877	554.571	544.109	543.662	551.174	540.4
71	Bharat Forge Ltd.	1412.20	1420.12	1411.57	1408.72	1406.56	1406.11	1399.05	1392.22	1386.64	1382.23	1379.46	1363.28	1359.5	1347.53	1340.28	1286.33	1282.66	1239.31	1200.27
72	Bharti Airtel Ltd.	2152.10	2156.42	2142.14	2135.85	2128.96	2120.29	2111.15	2101.99	2101.45	2102.29	2100.41	2094.89	2091.77	2084.58	2077.28	2005.29	2000.95	1964.45	1870.25
73	Bharti Hexacom Ltd.	1745.10	1807.56	1802.97	1802.71	1802.01	1798.92	1795.55	1797.07	1802.92	1807.51	1811.07	1822.56	1820.62	1819.38	1813.47	1764.28	1764.03	1784.45	1671.6
74	Bharat Heavy Electricals Ltd.	277.90	284.79	284.436	284.069	284.4	284.54	283.523	281.883	280.204	279.279	278.323	270.968	269.062	264.706	262.375	249.919	248.663	242.723	233.69
75	Bikaji Foods International Ltd.	707.45	717.8	715.493	715.587	716.333	715.44	715.623	716.525	717.612	718.25	719.073	722.472	722.705	724.081	724.79	739.038	740.531	747.95	722.261
76	Biocon Ltd.	395.25	403.79	407.293	408.506	408.217	405.905	403.745	401.8	400.523	399.093	397.63	390.652	389.169	386.052	383.831	369.654	369.45	370.652	354.655
77	Birla Corporation Ltd.	1132.50	1158.02	1163.71	1166.61	1167.93	1168.23	1170.16	1174.07	1175.3	1176.99	1177.55	1178.08	1177.64	1178.17	1178.72	1207.68	1210.7	1272.91	1220.37
78	BLS International Services Ltd.	315.90	321.15	322.743	322.688	324.244	322.67	322.014	321.342	321.192	321.246	320.997	318.89	318.86	319.583	320.05	330.776	332.09	353.129	366.234
79	Blue Dart Express Ltd.	5730.50	5872.6	5914.57	5930.81	5958.33	5970.45	5985.36	6005.04	6030.12	6054.82	6075.87	6103.98	6078.33	6014.06	5980.23	5831.27	5827.57	6020.81	6182.12
80	Blue Star Ltd.	1785.30	1785.74	1783.71	1784.21	1785.74	1785.18	1783.95	1781.34	1781.66	1791.37	1800.91	1840.45	1848.34	1863.4	1871.18	1892.42	1892.26	1860.84	1848.52
81	Bosch Ltd.	36200.00	36733	36867.1	36931.9	36967.8	36939	36970	36956.7	36961.5	37025	37025	37237.8	37301.9	37528.1	37613.1	38261.3	38376.2	38443.7	33816
82	Bharat Petroleum Corporation Ltd.	359.65	365.35	367.45	368.388	369.172	369.67	369.259	369.083	368.996	369.279	369.147	364.168	362.562	359.244	357.446	345.16	344.037	336.553	313.553
83	Brigade Enterprises Ltd.	869.70	908.58	918.929	922.9	926.9	931.05	935.355	939.075	943.223	948.564	954.753	973.965	975.224	976.56	976.387	951.615	950.404	978.385	1015.92
84	Britannia Industries Ltd.	5815.50	5832.4	5828	5830.94	5836.39	5847.8	5873.77	5897.42	5906.35	5905.36	5899.7	5890.85	5898.57	5920.12	5930.44	5962.73	5970.73	5843.04	5532.07
85	BSE Ltd.	2802.20	2857.68	2846.84	2836.01	2829.28	2810.77	2793.91	2784.27	2758.98	2740.24	2727.45	2660.53	2651.7	2631.46	2621.15	2421.48	2417.19	2427.22	3625.15
86	Birlasoft Ltd.	384.00	385.07	386.414	387.6	388.656	388.055	386.818	386.104	385.092	384.043	383.287	381.823	381.805	378.583	375.833	369.824	370.149	383.405	403.21
87	Campus Activewear Ltd.	268.00	265.81	267.379	268.406	269.1	270.22	270.818	270.858	271.254	271.886	272.417	274.497	274.79	275.8	276.502	275.842	275.783	274.194	268.375
88	Computer Age Management Services Ltd.	3906.80	3960.34	3954.81	3955.96	3942.9	3930.35	3918.07	3903.22	3895.36	3895.51	3898.56	3906.09	3904.53	3894.04	3889.38	3882.82	3881.52	3924.7	3839.32
89	Canara Bank	146.67	147.952	147.85	147.3	146.886	146.284	145.807	145.379	144.907	144.528	144.199	141.038	140.307	138.642	137.702	129.824	129.036	120.004	108.737
90	Can Fin Homes Ltd.	890.20	890.77	890.193	887.056	886.739	887.62	887.091	886.562	885.873	884.139	882.837	878.432	876.995	873.042	867.638	824.002	820.837	797.586	747.943
91	Caplin Point Laboratories Ltd.	1919.20	1920.94	1924.77	1926.22	1928.43	1930.38	1931.55	1931.62	1937.22	1941.36	1945.69	1964.89	1966.23	1973.1	1975.28	2051.38	2057.55	2070.04	2037.01
92	Carborundum Universal Ltd.	832.40	836.26	848.543	854.206	858.078	861.435	866.014	870.196	871.515	873.257	875.67	885.477	886.04	888.167	889.877	916.736	919.102	929.776	955.83
93	Castrol India Ltd.	194.01	191.162	191.683	191.754	191.582	191.581	191.539	191.503	191.415	191.579	191.887	193.161	193.462	194.313	194.707	197.703	197.719	205.658	208.069
94	CCL Products (I) Ltd.	985.95	1010.05	1022.09	1024.9	1028.94	1029.56	1033.1	1032.44	1027.87	1017.93	1008.54	970.438	964.06	949.271	940.817	907.083	907.056	894.079	788.277
95	Central Depository Services (India) Ltd.	1587.60	1613.28	1617.67	1618.75	1622.81	1620.62	1617.82	1614.57	1608.28	1603.34	1602.68	1606.39	1605.62	1605.09	1605.91	1575.87	1574.83	1591.83	1474.88
96	Ceat Ltd.	3813.00	3869.7	3907.83	3919.99	3936.77	3951.82	3966.64	3971.58	3971.51	3973.79	3977.45	3997.25	4004.1	4036.76	4012.07	3740.9	3726.92	3575.62	3375.81
97	Cello World Ltd.	587.35	604.51	610.25	610.381	611.233	613.3	615.3	617.625	619.108	621.179	623.41	628.593	628.641	626.185	624.44	613.929	613.774	601.414	592.488
98	Central Bank of India	37.81	38.568	38.5143	38.3812	38.3144	38.251	38.3164	38.37	38.35	38.4071	38.51	38.846	38.8567	38.8867	38.7735	38.11	38.0242	37.5152	39.131
99	Century Plyboards (India) Ltd.	752.85	766.56	773.121	776.412	775.006	771.88	769.877	768.083	767.2	766.539	765.747	762.165	761.193	759.487	759.131	777.759	778.198	761.342	751.797
100	Cera Sanitaryware Ltd	5498.00	5619.1	5619	5627.38	5643.39	5660.95	5684.82	5710.83	5747.27	5786.36	5819.47	5889.62	5898.31	5916.58	5924.58	6047.38	6059.38	6293.79	6178.06
101	CESC Ltd.	167.40	171.102	172.231	172.23	172.187	172.078	172.12	172.339	172.59	173.266	173.707	175.303	175.749	176.314	176.035	171.408	170.953	170.024	161.823
102	Capri Global Capital Ltd.	190.74	193.158	194.383	194.784	195.324	195.538	195.85	195.903	196.026	196.099	196.579	198.898	199.186	198.713	198.245	193.71	193.468	187.996	177.028
103	CG Power and Industrial Solutions Ltd.	683.00	714.46	723.65	726.344	727.844	728.355	729.245	729.579	729.819	731.089	732.04	732.57	732.155	732.802	734.829	748.112	748.359	715.756	675.901
104	Chalet Hotels Ltd.	882.30	888.06	885.043	885.463	887.867	888.365	889.755	891.929	894.792	899.604	903.51	914.727	915.99	920.269	924.321	954.497	957.595	944.601	886.104
105	Chambal Fertilizers & Chemicals Ltd.	440.45	455.67	458.743	459.663	460.433	460.79	461.523	463.05	464.715	465.914	467.407	472.31	473.057	475.023	475.96	498.084	499.754	522.903	558.302
106	Chemplast Sanmar Ltd.	292.70	323.28	329.493	334.05	337.689	340.48	343.841	346.263	349.381	353.579	356.597	367.45	368.781	371.388	372.502	387.773	389.184	408.674	419.16
107	Chennai Petroleum Corporation Ltd.	989.20	1049.54	1050.36	1048.44	1046.85	1045.42	1041.31	1039.23	1034.35	1030.68	1025.5	983.477	973.424	947.66	930.885	851.552	846.657	774.182	686.851
108	Cholamandalam Investment and Finance Company Ltd.	1651.70	1677.6	1686.04	1689.11	1692.41	1697.35	1702.54	1702.65	1701.17	1704.36	1705.31	1707.71	1708.94	1704.84	1701.48	1652.47	1647.17	1577.99	1544.3
109	Cholamandalam Financial Holdings Ltd.	1826.30	1873.82	1902.64	1910.69	1915.04	1917.29	1916.95	1914.21	1918.7	1925.56	1930.89	1930.41	1934.33	1926.05	1922.47	1910.07	1905.29	1917.56	1843.01
110	CIE Automotive India Ltd.	410.05	418.16	421.7	422.906	424.106	425.245	426.259	426.746	427.035	427.411	428.09	430.26	429.998	430.444	430.333	424.209	423.401	418.479	421.423
111	Cipla Ltd.	1504.00	1517.26	1522	1522.47	1522.12	1521.4	1520.5	1519.27	1517.9	1516.86	1516.5	1526.1	1528.88	1543.93	1546.2	1541.33	1541.96	1535.14	1508.93
112	Clean Science and Technology Ltd.	954.40	925.9	927.429	929.125	929	930.13	930.809	935.008	938.769	944.207	948.513	972.395	976.648	985.408	990.208	1050.6	1055.59	1162.44	1235.53
113	Coal India Ltd.	372.55	378.68	381.171	381.425	381.989	382.07	382.005	381.504	380.862	380.625	381.153	383.188	383.705	384.673	384.944	387.017	387.129	385.14	386.364
114	Cochin Shipyard Ltd.	1667.40	1699.74	1706.53	1706.62	1716.11	1719.95	1723.15	1723.37	1721.78	1725.13	1729.25	1747.32	1750.99	1757.04	1759.69	1793.14	1787.11	1792.42	1706.3
115	Coforge Ltd.	1808.20	1818.86	1813.57	1813.15	1814.77	1813	1807.96	1802.32	1799.36	1797.05	1796.9	1798.85	1797	1790.86	1787.58	1742.79	1742.4	1755.19	4177.56
116	Suven Pharmaceuticals Ltd.	569.80	592.26	600.843	611.975	620.761	629.18	636.309	643.604	651.231	657.775	664.15	705.71	714.326	736.146	747.502	825.597	832.935	899	1001.32
117	Colgate Palmolive (India) Ltd.	2156.70	2176.22	2177.2	2176.8	2176.87	2177.39	2176.83	2176.02	2175.84	2176.91	2178.47	2194.61	2196.75	2205.14	2211.71	2242.74	2248.91	2284.81	2393.79
118	Container Corporation of India Ltd.	514.95	516.34	516.957	517.825	519.228	519.595	519.755	519.917	519.873	521.489	523.38	529.068	529.44	530.037	530.173	534.607	534.939	558.797	634.457
119	Concord Biotech Ltd.	1411.70	1464.08	1468.34	1467.7	1466.12	1463.43	1457.2	1453.38	1453.5	1454.66	1453.93	1453.98	1456.78	1464.26	1468.35	1540.57	1542.72	1645.21	1695.09
120	Coromandel International Ltd.	2301.00	2260.3	2245.23	2240.85	2234.62	2228.95	2223.24	2216.83	2211.7	2208.64	2204.34	2205.22	2203.21	2199.39	2195.93	2221.9	2221.73	2296.2	2197.9
121	Craftsman Automation Ltd.	6660.00	6756.3	6765.43	6803.75	6845.06	6839.5	6833.23	6828.17	6828.12	6825.64	6815.93	6740.55	6737.12	6734.94	6725.5	6716.77	6720.17	6609.71	5725.2
122	CreditAccess Grameen Ltd.	1392.30	1345.9	1350.31	1351	1352.87	1354.5	1359.35	1358.31	1356.71	1358.22	1361.62	1383.65	1385.5	1375.49	1372.81	1370.87	1368.18	1339.02	1202.98
123	CRISIL Ltd.	4538.40	4586.16	4612.69	4612.81	4617.24	4627.3	4635.22	4642.57	4654.66	4663.4	4677.31	4750.73	4760.8	4783.33	4778.68	4771.88	4781.61	5112.46	5001.53
124	Crompton Greaves Consumer Electricals Ltd.	265.40	270.03	271.521	272.406	273.394	273.965	274.541	274.758	275.05	275.636	276.2	279.288	279.957	281.071	281.608	289.803	290.96	310.81	327.523
125	City Union Bank Ltd.	271.45	270.546	271.609	270.154	268.102	267.382	266.155	265.261	264.462	264.047	262.18	255.203	253.678	250.414	248.062	230.299	229.203	220.318	198.111
126	Cummins India Ltd.	4299.00	4304.44	4312.37	4319.1	4327.58	4336.24	4337.42	4333.62	4332.27	4331.16	4334.4	4334.96	4327.74	4290.15	4264.58	4132.69	4128.23	3903.81	3444.67
127	Cyient Ltd.	1118.10	1133.54	1133.36	1135.91	1139.37	1141.28	1141.45	1139.06	1139.3	1140.54	1141.87	1152.37	1153.95	1159.62	1160.86	1174.11	1175.31	1202.51	1249.33
128	Dabur India Ltd.	512.40	518.3	520.107	520.369	520.583	520.52	520.059	519.942	520.231	520.004	518.89	514.547	514.257	513.406	512.725	510.853	512.2	515.69	502.923
129	Dalmia Bharat Ltd.	2022.80	2011.28	2014.8	2018.93	2020.84	2023.24	2026.19	2027.13	2028.8	2030.29	2033.73	2052.69	2054.87	2069.47	2082.18	2188.93	2197.28	2231.22	2070.04
130	Data Patterns (India) Ltd.	2941.20	3077.7	3070.37	3035.6	3004.61	2968.59	2936.55	2909.66	2893.57	2883.42	2874.13	2847.49	2845.13	2840.77	2831.06	2786.99	2777.86	2732.77	2456.43
131	Valor Estate Ltd.	131.83	138.424	139.946	141.544	141.772	141.849	141.917	142.236	142.365	142.744	143.299	145.484	145.71	146.513	147.04	155.531	156.205	175.195	173.297
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1364.10	1418.14	1420.83	1420.7	1417.64	1412.42	1410.49	1411.82	1413.15	1419.67	1424.06	1441.07	1441.16	1440.09	1440.32	1464.12	1462.28	1498.99	1382.29
133	Deepak Nitrite Ltd.	1625.30	1687.86	1701.51	1704.09	1706.52	1708.39	1709.55	1710.47	1712.17	1715.01	1716.43	1723.1	1724.72	1729.76	1733.07	1768.89	1767.72	1818.23	1909.83
134	Delhivery Ltd.	405.85	431.27	432.4	432.275	432.033	431.59	431.405	432.337	436.377	438.939	440.74	449.34	450.5	453.221	453.263	458.006	458.436	449.884	377.322
135	Devyani International Ltd.	138.83	145.568	143.503	143.467	143.309	143.643	144.036	145.006	146.103	147.18	148.155	152.365	153.039	154.766	155.643	164.075	164.813	166.763	167.372
136	Divi's Laboratories Ltd.	6359.00	6424.4	6450.29	6468.19	6473.94	6480.5	6499.68	6512.75	6541.27	6560.07	6576.33	6573.92	6574.83	6576.17	6578.85	6332.51	6320.38	6376.25	6224.97
137	Dixon Technologies (India) Ltd.	14669.00	15236.8	15320.6	15320.9	15319.3	15296.8	15257.7	15223.7	15212.5	15215.5	15233.5	15301.5	15310.4	15388.6	15495	16442.8	16500.7	16475	15578
138	DLF Ltd.	717.70	735.63	744.5	747.037	748.611	750.275	751.159	751.85	752.35	753.939	755.49	759.87	760.469	762.077	762.596	754.948	754.862	773.575	748.599
139	Avenue Supermarts Ltd.	3987.50	4026.84	4032.01	4035.82	4038.29	4041.68	4039.62	4037.23	4040.69	4050.81	4057.83	4094.51	4100.2	4121.75	4136.17	4309.15	4324.01	4332.25	4159.19
140	DOMS Industries Ltd.	2518.40	2552.64	2556.27	2554.1	2555.42	2551.81	2544.79	2545.07	2544.18	2545.34	2547.12	2541.83	2539.23	2533.87	2531.31	2547.62	2549.54	2490.49	2566.41
141	Dr. Reddy's Laboratories Ltd.	1226.20	1242.54	1243.3	1242.25	1240.84	1237.91	1234.35	1231.93	1229.88	1227.74	1225.63	1230.44	1232.97	1239.27	1239.95	1255.74	1256.57	1257.68	1231.93
142	Easy Trip Planners Ltd.	7.21	7.55	7.66714	7.705	7.72889	7.75	7.77545	7.79583	7.80615	7.81357	7.822	7.868	7.87762	7.89792	7.90308	8.1026	8.12115	8.8696	10.3942
143	eClerx Services Ltd.	4519.00	4489.82	4487.83	4482.7	4483.23	4469.08	4459.47	4444.48	4454.12	4474.43	4491.67	4548.41	4543.56	4521.37	4488.25	4336.8	4339.48	4116.59	3555.8
144	Eicher Motors Ltd.	7258.50	7045.9	6960.5	6947.31	6939.72	6933.05	6927	6923.58	6914.58	6915.68	6922.87	6930	6925.71	6931.52	6937.96	6935.32	6932.25	6383	5846.65
145	E.I.D. Parry (India) Ltd.	1017.00	1024.52	1028.44	1030.5	1032.38	1030.84	1030.33	1029.85	1030.68	1031.88	1033.77	1044.12	1043.87	1043.01	1041.77	1048.12	1049.28	1097.35	972.22
146	EIH Ltd.	373.70	377.76	377.193	377.15	377.167	378.105	378.945	380.054	380.923	382.221	383.127	384.982	385.019	385.223	385.271	385.954	386.664	385.563	373.186
147	Elecon Engineering Co. Ltd.	494.40	523.21	528.179	529.7	529.261	527.675	527.3	528.171	529.546	532.1	533.803	540.612	541.969	543.477	543.381	565.895	566.451	575.417	558.921
148	Elgi Equipments Ltd.	495.85	501.12	503.114	502.725	501.511	500.01	497.686	496.142	495.162	494.243	494.337	495.32	494.955	491.942	490.112	487.315	486.648	506.896	496.85
149	Emami Ltd.	506.80	513.92	516.014	516.787	517.839	518.6	519.25	518.821	519.142	520.461	521.343	526.833	527.681	529.723	530.915	547.843	549.612	567.713	575.419
150	Emcure Pharmaceuticals Ltd.	1361.90	1368.2	1370.31	1366.2	1366.59	1372.59	1371.66	1370.61	1367.08	1364.14	1361.13	1356.33	1357.7	1359.51	1359.35	1354.4	1354.99	1368.35	1241.44
151	Endurance Technologies Ltd.	2671.90	2696.9	2693.89	2693.61	2718.39	2726.81	2736.05	2746.04	2752.78	2763.44	2770.31	2796.69	2801.94	2821.35	2828.91	2839.15	2845.76	2780.4	2436.36
152	Engineers India Ltd.	199.26	199.248	200.211	198.995	198.427	198.003	197.621	197.523	197.282	197.298	197.559	198.526	198.621	198.644	198.69	200.505	200.768	208.747	196.684
153	Equitas Small Finance Bank Ltd.	64.97	64.342	62.9043	62.2825	61.8444	61.614	61.52	61.4467	61.37	61.3264	61.0373	60.7295	60.61	60.25	59.8777	58.2088	57.9865	58.3999	60.6502
154	Eris Lifesciences Ltd.	1684.00	1641.24	1617.59	1605.15	1601.82	1601.31	1600.45	1599.93	1598.81	1598.96	1598.85	1604.01	1602.99	1601.69	1600.92	1610.86	1614.75	1680.17	1559.65
155	Escorts Kubota Ltd.	3670.20	3609.74	3603.31	3603.9	3600.18	3601.56	3596.75	3599.45	3606.39	3621.81	3636.79	3657.89	3658.25	3662.42	3668.38	3648.25	3651.11	3555.89	3391.83
156	Zomato Ltd.	301.00	306.23	304.664	305.181	305.25	304.87	304.982	305.038	305.688	306.896	307.62	313.45	314.16	317.344	319.94	326.543	326.587	311.961	271.066
157	Exide Industries Ltd.	363.45	376.4	377.957	378.175	378.422	378.28	378.355	378.271	378.392	378.486	378.807	379.615	380.048	382.14	383.467	392.928	394.142	392.204	382.02
158	Fertilisers and Chemicals Travancore Ltd.	866.75	893.04	898.45	899.269	898.744	896.575	895.377	894.342	893.631	893.879	894.83	895.96	895.564	894.763	895.125	915.466	917.522	936.729	871.321
159	Federal Bank Ltd.	248.17	245.738	243.43	242.475	242.082	241.463	241.19	240.863	240.475	240.288	240.128	238.904	238.356	236.994	235.182	217.752	216.833	210.233	202.012
160	Finolex Cables Ltd.	747.85	766.85	772.921	774.969	776.461	777.43	778.895	777.867	777.258	777.982	779.233	781.938	782.102	783.256	783.56	802.552	804.036	845.355	879.389
161	Fine Organic Industries Ltd.	4488.60	4599.68	4586.03	4558.67	4526.52	4494.16	4472.14	4462.1	4456.34	4452.71	4450.94	4457.2	4459.29	4461.06	4464.89	4570.49	4579.96	4809.22	4534.34
162	Finolex Industries Ltd.	182.82	182.604	184.013	184.404	184.604	184.905	185.258	185.258	185.03	185.266	185.453	186.557	186.676	187.202	187.495	196.15	196.651	201.193	196.643
163	Five-Star Business Finance Ltd.	615.45	615.65	623.5	622.438	622.75	623.905	625.923	625.787	627.588	629.904	631.427	616.092	612.324	602.25	596.767	564.919	563.619	605.44	662.141
164	Gujarat Fluorochemicals Ltd.	3395.50	3488.5	3513.17	3526.04	3545.31	3539.6	3542.31	3548.28	3555.84	3564.69	3575.6	3593.01	3598.4	3616.44	3625.28	3670.74	3671.56	3573.58	3676.12
165	Fortis Healthcare Ltd.	922.20	925.92	930.2	933.05	937.089	942.07	946.673	952.783	957.177	961.6	966.207	986.287	988.717	1000.14	1007.06	1003.51	1001.77	936.867	806.32
166	Firstsource Solutions Ltd.	341.90	356.89	358.643	359.375	360.15	359.445	358.664	357.146	356.696	356.4	356.263	354.812	353.457	349.331	347.544	346.763	347.038	351.684	351.983
167	Gujarat Ambuja Exports Ltd.	107.86	110.536	108.48	108.125	108.008	107.866	108.209	108.394	108.414	108.395	108.341	107.801	107.649	107.386	107.416	107.245	107.227	107.342	110.257
168	GAIL (India) Ltd.	181.09	183.35	183.637	183.641	183.509	183.392	183.222	182.993	182.684	182.608	182.68	182.466	182.397	181.968	181.692	179.987	179.735	179.75	179.462
169	Great Eastern Shipping Co. Ltd.	1088.10	1106.76	1114.34	1117.05	1121.71	1120.42	1117.62	1114.92	1109.88	1105.85	1104.43	1096.61	1093.1	1085.15	1081.66	1056.51	1053.62	1013.72	966.886
170	General Insurance Corporation of India	378.05	384.93	387.543	388.075	387.944	387.625	386.786	386.15	385.212	384.543	384.21	383.79	383.895	384.352	384.402	377.818	377.394	378.698	391.018
171	Gillette India Ltd.	8445.50	8362.4	8419.64	8425.12	8434.5	8419.5	8424.64	8429.29	8450.62	8472.68	8499.03	8646.85	8674.33	8759.21	8805.75	9238.17	9275.47	9901.2	9271.8
172	Gland Pharma Ltd.	1791.00	1800.44	1808.77	1812.41	1816.72	1823.16	1826.78	1832.77	1838.85	1848.36	1853.73	1868.91	1871.91	1878.97	1882.67	1926.6	1925.56	1932.47	1739.52
173	Glaxosmithkline Pharmaceuticals Ltd.	2477.00	2498.16	2494.76	2494.72	2496.06	2494.08	2498.24	2505.71	2513.38	2523.75	2534.35	2562.17	2571.5	2594.45	2605.13	2670.6	2676.7	2822.69	2824.56
174	Glenmark Pharmaceuticals Ltd.	1842.40	1849.64	1858.96	1861.66	1860.12	1855.84	1853.48	1849.98	1846.94	1846.81	1850.25	1849.94	1848.46	1849.02	1850.1	1922.32	1930.06	1974.78	1719.28
175	Gujarat Mineral Development Corporation Ltd.	469.60	505.49	522.643	530.925	537.95	544.145	549.182	553.442	554.465	556.868	559.773	566.688	567.574	569.3	570.037	578.349	576.198	500.752	407.914
176	GMR Airports Ltd.	103.76	103.544	101.581	100.82	100.229	99.755	99.3818	99.0717	98.7162	98.4621	98.1313	96.9205	96.7433	96.1621	95.7273	92.7388	92.5171	91.2773	85.9233
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	487.90	492.7	495.564	498.163	500.528	499.81	499.127	498.421	497.796	497.689	498.267	500.135	500.005	499.921	499.852	500.554	500.774	516.49	517.243
178	Godfrey Phillips India Ltd.	2907.80	2911.04	2920.99	2927.27	2936.62	2945.42	2950.26	2956.99	2962.08	2966.24	2975.72	3016	3021.09	3058.76	3082.24	3649.9	3927.06	6660.68	6905.49
179	Go Digit General Insurance Ltd.	354.70	353.23	352.714	353.094	353.311	353.905	354.491	354.575	355.012	355.539	355.747	356.582	356.488	356.002	356.285	354.625	354.48	354.825	332.059
180	Godrej Agrovet Ltd.	564.90	571.26	572.514	574.031	574.189	574.04	575.441	576.617	579.869	584.818	589.88	608.557	611.288	618.019	621.115	659.384	662.427	721.287	736.5
181	Godrej Consumer Products Ltd.	1111.40	1129.18	1134.96	1134.76	1134.89	1135.24	1134.46	1133.41	1134.38	1136.45	1139.26	1133.38	1133.24	1133.36	1132.8	1155.9	1159.54	1196.45	1182.15
182	Godrej Industries Ltd.	1017.80	1046.38	1052.94	1054.24	1055.73	1057.17	1057.49	1058.96	1061.02	1064.36	1068.63	1075.55	1076.08	1079.17	1079.4	1117.86	1121.47	1145.31	1134.48
183	Godrej Properties Ltd.	2046.40	2108.46	2131.81	2141.1	2146.96	2148.11	2149.89	2149.29	2152.71	2162.74	2172.39	2205.05	2208.99	2218.87	2219.02	2137.11	2130.66	2131.72	2145.79
184	Godawari Power & Ispat Ltd.	239.00	250.28	257.743	258.431	259.539	261.105	262.123	263.167	263.646	264.746	265.887	268.618	268.374	266.812	265.228	259.078	258.393	232.209	208.567
185	Gujarat Pipavav Port Ltd.	179.88	176.788	176.284	176.11	175.966	176.34	176.414	176.679	176.305	175.339	174.669	172.072	171.523	170.132	169.357	164.507	163.989	160.591	152.192
186	Granules India Ltd.	532.85	548.65	550.45	551.181	550.211	548.735	548.864	549.346	549.569	550.864	552.383	556.625	557.002	557.919	558.835	550.986	549.982	515.239	507.368
187	Graphite India Ltd.	553.85	567.27	568.814	569.131	569.05	569.125	566.345	567.254	569.092	572.214	575.31	583.612	582.319	578.752	576.831	568.373	566.568	557.065	519.807
188	Grasim Industries Ltd.	2688.70	2735.76	2750.36	2753.79	2755.3	2757.35	2757.85	2755.08	2750.85	2760.22	2769.53	2810.03	2811.52	2817.97	2820.28	2813.74	2812.86	2796.41	2696.09
189	Grindwell Norton Ltd.	1582.60	1546.8	1563.57	1570.72	1576.04	1577.76	1579.54	1581.41	1582.38	1587.34	1593.01	1598.42	1599.5	1605.08	1609.3	1625.53	1625.1	1623.16	1655
190	G R Infraprojects Ltd.	1084.40	1095.44	1097.89	1101.91	1105.63	1110.18	1113.22	1115.03	1117.74	1121.58	1124.58	1140.65	1143.64	1147.6	1154.05	1211.35	1214.07	1238.03	1188.25
191	Garden Reach Shipbuilders & Engineers Ltd.	2711.90	2827.38	2846.01	2833.99	2832.06	2827.44	2814.26	2794.25	2778.09	2762.24	2749.68	2703.29	2698.92	2690.29	2683.7	2651.46	2641.13	2631.75	2335.74
192	Gujarat State Fertilizers & Chemicals Ltd.	183.38	189.664	191.053	191.401	191.957	191.175	190.669	190.346	190.087	190.188	190.402	190.958	190.989	191.122	191.125	195.336	195.675	200.442	196.238
193	Gujarat State Petronet Ltd.	297.50	298.81	300.021	300.188	299.956	300.035	300.177	300.121	300.538	300.993	301.597	304.033	304.505	305.483	306.265	310.965	310.592	312.652	312.506
194	Gujarat Gas Ltd.	401.55	402.03	403.336	404.169	404.6	404.56	404.459	404.025	403.788	404.032	404.463	405.76	406.24	407.298	408.283	419.679	420.146	434.263	435.334
195	GE Vernova T&D India Ltd.	2863.90	2975.06	2992.41	3008.64	3021.86	3031.86	3037.83	3040.77	3037.68	3045.46	3053.84	3039.37	3032.98	3017.88	3011.8	3001.17	2991.19	2807.02	2275.61
196	Hindustan Aeronautics Ltd.	4445.10	4661.76	4690.54	4698.1	4703.7	4719.59	4725.97	4717.69	4708.15	4706.55	4705.76	4704.64	4709.86	4726.48	4737.51	4765.86	4755.86	4690.18	4476.05
197	Happiest Minds Technologies Ltd.	506.90	503.05	503.186	503.181	503.45	503.525	503.532	502.788	502.608	502.886	503.5	507.175	507.771	507.223	506.485	520.924	522.813	561.919	596.096
198	Havells India Ltd.	1424.60	1444.52	1453.2	1454.81	1455.17	1454.01	1454.35	1453.86	1452.97	1455.36	1458.15	1467.76	1469.05	1471.5	1472.43	1500.32	1503.43	1517.71	1529.23
199	HBL Engineering Ltd.	885.20	935.46	965.286	965.225	966.322	969.11	980.9	980.758	979.631	980.721	981.233	986.565	983.952	978.588	974.754	919.43	917.064	802.951	662.445
200	HCL Technologies Ltd.	1610.40	1624.32	1617.51	1615.14	1612.79	1608.51	1602.33	1594.83	1589.57	1585.25	1582.47	1572.06	1569.76	1561.26	1556.6	1505.15	1502.85	1515.05	1566.18
201	HDFC Asset Management Company Ltd.	5371.00	5390.4	5400.5	5410.12	5418.5	5424.65	5431.14	5431.25	5427.96	5426.14	5424.7	5435.88	5441	5470.69	5492.9	5586.9	5592.35	5547.86	4932.25
202	HDFC Bank Ltd.	999.15	998.62	997.036	995.737	995.044	994.71	993.782	992.825	992.196	991.7	991.763	993.812	993.857	995.435	995.667	981.815	981.188	1374.29	1608.09
203	HDFC Life Insurance Company Ltd.	761.65	762.15	764.957	767.112	768.889	768.39	766.782	765.321	763.069	761.596	759.89	756.117	755.109	753.621	752.912	758.673	759.084	764.113	732.576
204	H.E.G. Ltd.	496.90	510.17	511.107	511.625	512.794	514.695	515.114	517.979	520.954	525.15	529.043	537.755	536.705	533.548	532.26	524.556	523.764	517.42	482.778
205	Hero MotoCorp Ltd.	5982.00	5932	5856.71	5813.19	5782.17	5745.7	5710.59	5676.04	5649.12	5624.82	5619.1	5607.65	5604.45	5607.06	5605.44	5519.64	5514.54	5096.33	4538.33
206	HFCL Ltd.	71.16	72.864	73.7714	74.0113	74.3278	74.725	74.6791	74.695	74.6946	74.8571	75.034	75.1675	75.29	75.4754	75.5458	75.1664	74.9819	75.7925	80.3853
207	Hindalco Industries Ltd.	774.65	788.05	793.007	795.375	795.267	795.115	794.214	793.896	793.473	796.182	799.583	812.45	813.021	809.881	807.31	783.55	781.912	740.002	691.3
208	Hindustan Copper Ltd.	313.30	322.58	326.671	327.969	329.272	332.315	332.827	332.825	332.015	332.043	332.69	336.05	336.386	336.933	337.329	326.538	323.388	289.66	259.556
209	Hindustan Petroleum Corporation Ltd.	463.05	474.71	477.329	478.419	479.139	480.015	480.195	480.142	479.604	479.979	480.253	476.215	474.417	471.325	469.706	450.652	448.364	431.804	401.103
210	Hindustan Unilever Ltd.	2424.20	2426.38	2426.37	2424.02	2424.08	2424.42	2423	2422.25	2423.31	2424.91	2427.25	2442.04	2445.58	2464.37	2473.47	2505.95	2511.22	2514.91	2413.22
211	Hindustan Zinc Ltd.	454.00	467.39	472.557	475.387	476.111	477.25	477.918	477.633	476.831	476.582	476.853	477.2	477.652	478.462	480.387	478.136	476.406	455.384	448.915
212	Home First Finance Company India Ltd.	1134.10	1195.46	1192.24	1187.05	1185.66	1184.67	1179.88	1176.22	1177.74	1183.24	1184.03	1190.62	1191.91	1196.76	1201.1	1223.07	1224.52	1266.39	1192.29
213	Honasa Consumer Ltd.	290.35	291.53	291.307	290.15	288.45	287.05	285.859	285.117	284.792	284.389	284.383	282.145	281.788	281.4	281.496	287.574	288.089	287.263	270.004
214	Honeywell Automation India Ltd.	36265.00	34942	35098.6	35150.6	35188.9	35220.5	35292.7	35357.5	35425.4	35519.6	35592.7	35929.8	35965.5	36016.9	36031	36238.6	36229.7	37386.9	36632.9
215	Himadri Speciality Chemical Ltd.	422.00	442.18	445.964	447.294	448.683	449.735	449.886	450.121	450.596	451.45	453.063	459.918	460.488	461.2	461.269	460.881	460.826	470.711	460.59
216	Housing & Urban Development Corporation Ltd.	228.19	235.304	234.736	233.568	232.857	232.641	232.745	232.574	232.185	232.246	232.585	232.706	232.428	231.948	231.512	229.546	229.03	224.339	218.718
217	ICICI Bank Ltd.	1368.40	1375.48	1375.63	1376.91	1374.91	1373.25	1370.95	1368.62	1364.92	1362.91	1361.81	1362.3	1363.03	1364.99	1369.75	1377.84	1378.84	1406.85	1381.21
218	ICICI Lombard General Insurance Company Ltd.	1997.50	2021.34	2022.1	2023.56	2024.12	2021.32	2021.69	2021.57	2019.98	2021.41	2020.49	2017.53	2016.4	2014.24	2013.57	1955.23	1950.99	1941.48	1884.11
219	ICICI Prudential Life Insurance Company Ltd.	607.35	615.48	619.636	620.944	622.278	622.52	621.818	621.279	619.931	619.046	617.727	612.985	612.46	610.869	609.369	603.931	603.787	615.989	607.18
220	IDBI Bank Ltd.	98.93	101.822	101.776	101.331	101.18	100.943	100.765	100.737	100.469	100.383	100.458	100.422	100.112	99.3692	98.8035	95.6938	95.6098	94.8562	88.8993
221	Vodafone Idea Ltd.	9.98	10.31	10.4886	10.4862	10.4733	10.45	10.3636	10.3008	10.2215	10.1636	10.122	9.903	9.88952	9.7975	9.71885	9.0912	9.02212	8.0659	7.7505
222	IDFC First Bank Ltd.	77.97	78.99	79.4843	79.5488	79.7744	79.866	79.9882	80.1117	80.1315	80.2029	80.322	80.1055	80.0148	79.7071	79.1015	75.3916	75.3038	73.6422	68.7382
223	Indian Energy Exchange Ltd.	140.29	139.66	139.057	138.981	139.031	139.062	139.109	139.097	139.023	138.926	138.998	140.545	140.855	140.829	140.341	141.232	141.331	150.782	166.454
224	IFCI Ltd.	50.45	52.726	53.3557	53.52	53.7211	53.755	53.8309	53.8642	53.8869	54.0529	54.2713	54.9565	54.9905	55.1433	55.1377	55.7678	55.6704	56.4761	53.2373
225	Indraprastha Gas Ltd.	198.99	203.918	206.244	207.341	207.662	207.725	207.84	208.187	208.408	208.868	209.287	209.965	210.022	209.993	210.067	211.115	211.084	211.254	204.529
226	IIFL Finance Ltd.	536.80	548.85	550.45	548.85	547.906	547.19	546.709	545.008	543.142	542.864	542.703	537.948	535.655	530.812	528.383	494.902	492.943	484.765	429.903
227	Indegene Ltd.	514.30	510.81	511.129	510.837	510.883	511.625	512.668	514.125	516.042	517.489	518.95	525.65	526.636	529.729	530.688	548.41	548.544	556.826	563.997
228	Indian Hotels Co. Ltd.	721.15	724	723.3	722.6	720.861	718.55	717.209	715.05	713.662	715.771	717.863	724.722	725.255	727.298	728.023	736.374	737.879	747.452	760.533
229	India Cements Ltd.	396.85	407.31	405.936	404.487	403.128	401.895	399.786	398.008	397.315	397.379	397.68	396.62	396.319	395.712	395.5	393.496	393.385	380.063	339.378
230	Indiamart Intermesh Ltd.	2307.50	2380.12	2403.93	2413.07	2423.23	2426.11	2428.45	2430.03	2433.35	2435.84	2437.9	2445.76	2442.19	2431.13	2424.9	2429.04	2434.68	2507.68	2367.1
231	Indian Bank	854.75	872.27	874.279	873.675	872.989	872.48	872.832	872.925	872.377	872.379	872.91	867.02	864.783	858.906	852.583	794.146	789.802	722.063	644.003
232	InterGlobe Aviation Ltd.	5805.50	5786.5	5816.29	5827.44	5823.89	5819.75	5798.73	5780.79	5774.04	5764.25	5759.67	5760.1	5761	5775.71	5782.54	5743.26	5738.84	5798.56	5442.08
233	IndusInd Bank Ltd.	836.05	839.91	843.121	845.662	847.744	845.58	841.377	837.7	833.738	830.629	828.38	819.935	816.845	809.648	804.694	774.753	773.751	790.846	815.312
234	Indus Towers Ltd.	400.10	402.62	404.757	405.031	404.539	403.96	403.673	403.225	402.404	401	398.507	392.283	390.686	385.921	382.725	368.642	367.752	369.577	369.454
235	Infosys Ltd.	1548.00	1531.4	1523.91	1526.15	1528.99	1529.12	1527.7	1523.46	1519.09	1515.44	1513.44	1509.64	1510.39	1507.5	1503.56	1497.27	1498.08	1509.15	1563.47
236	INOX India Ltd.	1173.20	1180.76	1186.36	1188.15	1189.54	1188.37	1187.18	1188.49	1190.46	1190.86	1190.6	1195.02	1195.47	1195.36	1194.75	1195.94	1195.83	1188.35	1118.87
237	Inox Wind Ltd.	135.81	138.452	141.009	141.952	142.906	143.792	144.504	144.916	145.312	145.988	146.739	148.678	148.935	148.991	148.804	147.386	147.409	151.228	160.575
238	Intellect Design Arena Ltd.	1096.30	1103.24	1100.3	1102.81	1107.83	1106.94	1106.23	1108.43	1110.34	1116.57	1122	1105.4	1100.28	1082.96	1074.23	1042.44	1040.34	1040.88	954.36
239	Indian Overseas Bank	38.43	39.354	39.4014	39.3312	39.2911	39.275	39.3255	39.3475	39.2992	39.3171	39.3927	39.6245	39.621	39.7092	39.6777	39.6424	39.6273	39	39.8699
240	Indian Oil Corporation Ltd.	165.69	168.532	169.576	169.935	170.198	170.422	170.328	170.231	170.088	170.028	169.875	167.517	166.7	164.95	164.053	157.003	156.389	151.001	142.298
241	Ipca Laboratories Ltd.	1428.20	1436.14	1446.44	1428.39	1418.67	1409	1403.16	1396.09	1389.07	1382.34	1377.49	1354.82	1350.71	1341.42	1337.26	1338.15	1337.32	1377.11	1390.04
242	IRB Infrastructure Developers Ltd.	43.20	43.782	43.7729	43.595	43.5611	43.529	43.5191	43.6	43.6977	43.7664	43.8613	44.068	44.0419	43.9404	43.8642	43.1888	43.1544	44.5014	46.3084
243	IRCON International Ltd.	160.25	164.388	164.814	164.354	164.587	164.565	164.417	164.349	164.287	164.564	164.885	166.301	166.469	166.928	167.247	171.851	171.901	175.417	174.066
244	Indian Railway Catering And Tourism Corporation Ltd.	684.90	697.42	700.779	701.919	703.467	704.19	704.205	704.2	704.135	705.161	706.38	710.95	711.133	712.158	712.692	714.199	714.263	727.263	737.929
245	Indian Renewable Energy Development Agency Ltd.	142.49	291.488	294.011	294.582	295.391	295.66	295.82	296.063	296.145	296.564	297.233	299.533	299.879	300.722	300.988	302.488	302.11	303.188	318.693
246	Indian Railway Finance Corporation Ltd.	116.90	119.548	120.179	120.25	120.399	120.52	120.543	120.611	120.583	120.701	120.861	121.575	121.677	122.108	122.263	124.114	124.167	126.831	128.572
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	885.276
248	ITC Ltd.	403.55	405.25	405.929	405.9	406.022	406.105	406.055	405.888	406.012	406.218	406.733	410.013	410.336	410.788	410.623	407.925	408.064	410.21	414.737
249	ITI Ltd.	325.15	309.63	311.557	312.987	313.972	314.2	314.505	314.508	314.612	315.239	316.023	319.47	319.96	321.548	322.694	321.619	321.13	313.723	297.231
250	Jammu & Kashmir Bank Ltd.	103.95	106.48	106.817	106.756	106.851	106.908	106.967	106.821	106.508	106.416	106.492	106.651	106.604	106.659	106.59	105.193	105.018	105.785	102.568
251	J.B. Chemicals & Pharmaceuticals Ltd.	1756.60	1756.84	1775.53	1780.91	1785.2	1789.52	1791.68	1784.28	1777.17	1771.54	1767.59	1749.33	1747.09	1740.82	1736.32	1711.77	1712.07	1704.11	1673.26
252	JBM Auto Ltd.	606.25	620.23	625.271	626.056	627.111	627.645	627.605	628.146	629.038	630.475	632.373	641.032	641.412	643.025	643.925	666.337	664.903	648.529	648.782
253	Jindal Saw Ltd.	162.04	164.948	166.114	166.756	167.357	167.91	168.166	167.861	167.788	167.979	168.405	170.713	171.166	173.301	175.044	190.348	190.792	202.303	222.722
254	Jindal Steel & Power Ltd.	1021.30	1053.32	1060.4	1063.82	1065.61	1067.07	1067.46	1067.67	1065.96	1067.01	1067.68	1066.53	1063.75	1056.8	1053.6	1046.88	1046.49	1013.35	955.178
255	Jio Financial Services Ltd.	299.85	306.86	308.557	308.675	308.256	307.625	306.868	306.138	305.812	305.882	305.943	306.408	306.533	307.042	307.452	307.536	307.612	314.475	283.74
256	J.K. Cement Ltd.	5553.00	5600.3	5594.86	5598.81	5587.89	5581.75	5584.41	5588.71	5597.42	5610.14	5629.43	5802.65	5824.31	5898.5	5946.5	6244.9	6260.07	6476.13	5782.9
257	JK Lakshmi Cement Ltd.	779.40	806.69	812.914	814.606	817.339	819.51	821.259	823.208	826.881	828.668	831.607	837.705	837.479	837.385	837.569	853.171	855.304	901.948	847.472
258	JK Tyre & Industries Ltd.	446.85	449.25	452.586	454.231	455.633	455.355	455.386	455.646	455.05	454.925	454.113	447.133	445.457	442.3	438.15	406.857	404.908	375.578	346.685
259	JM Financial Ltd.	137.38	143.23	145.217	146.327	146.899	146.951	146.946	147.938	149.015	150.184	151.346	155.641	156.395	158.322	159.475	165.796	166.465	169.338	140.442
260	Jaiprakash Power Ventures Ltd.	19.36	19.784	19.2171	19.0575	18.9378	18.845	18.7618	18.6658	18.5908	18.5407	18.5047	18.3735	18.3538	18.3046	18.2781	18.2804	18.3179	19.2591	17.1447
261	Jindal Stainless Ltd.	754.50	759.53	754.986	752.975	750.228	749.3	746.886	745.625	744.408	743.979	744.407	756.06	758.25	762.746	765.631	767.015	767.271	742.565	683.25
262	JSW Energy Ltd.	481.00	502.2	509.636	511.969	513.756	515.065	515.741	516.025	516.127	516.982	518.043	521.82	522.264	523.09	524.752	530.623	529.928	526.051	512.57
263	JSW Infrastructure Ltd.	269.00	276.19	277.6	278.481	279.028	279.005	279.114	279.513	280.296	280.986	281.577	284.992	285.695	287.038	288.737	303.816	303.944	305.518	295.379
264	JSW Steel Ltd.	1106.00	1148.84	1155.36	1158.93	1161.47	1164.47	1165.82	1166.31	1166.5	1167.56	1169.39	1174.98	1173.38	1169.87	1169.7	1154.25	1152.28	1102.18	1050.91
265	Jubilant Foodworks Ltd.	589.05	592.95	597.607	594.594	593.561	592.21	591.495	590.246	589.708	589.975	590.67	594.032	593.867	593.835	593.846	605.001	607.133	631.107	653.862
266	Jubilant Ingrevia Ltd.	708.65	716.43	706.664	702.569	698.444	694.97	691.318	689.075	689.188	689.361	689.4	688.747	688.564	688.45	689.51	684.309	685.503	721.43	703.366
267	Jubilant Pharmova Ltd.	1076.50	1091.52	1106.84	1109.24	1112.63	1113.14	1115.44	1116.42	1119.84	1124.22	1127.26	1125.56	1125.23	1124.88	1121.26	1109.34	1109.93	1120.94	1052.59
268	Justdial Ltd.	749.50	761.51	759.243	757.375	756.228	753.925	753.2	753.188	753.196	753.607	754.387	762.107	762.736	765.608	768.01	799.913	801.763	829.622	854.276
269	Jupiter Wagons Ltd.	286.95	303.32	303.843	304.65	305.394	305.955	306.577	307.371	308.5	309.611	310.48	313.992	314.376	315.277	315.877	325.266	325.151	336.642	348.017
270	Jyothy Labs Ltd.	304.70	308.48	309.364	309.425	309.5	309.88	310.186	310.367	310.604	310.957	311.283	312.82	313.19	313.938	314.087	315.567	315.951	327.254	338.734
271	Jyoti CNC Automation Ltd.	1039.40	983.21	974.4	976.213	973.544	966.76	959.432	954.104	953.035	947.582	942.01	927.533	927.057	927.235	926.231	920.872	920.203	952.065	1019.38
272	Kajaria Ceramics Ltd.	1090.70	1088.54	1097.93	1101.72	1102.09	1102.85	1104.47	1106.18	1108.92	1113.11	1117.88	1142.05	1145.22	1154.8	1161.93	1185.66	1187.82	1200.32	1060.35
273	Kalyan Jewellers India Ltd.	484.40	497.25	497.214	498.656	499.85	500.905	501.986	502.892	504.408	505.225	505.523	505.75	505.198	503.583	501.929	495.06	495.369	526.253	518.007
274	Kansai Nerolac Paints Ltd.	231.99	239.282	241.843	242.78	243.086	243.162	243.404	243.647	243.995	244.32	244.642	246.172	246.543	247.635	247.756	247.674	247.629	245.521	245.714
275	Karur Vysya Bank Ltd.	243.52	249.142	249.727	249.991	249.994	249.576	249.4	249.377	249.172	249.299	249.466	248.876	248.599	248.038	246.415	231.565	230.568	242.215	231.848
276	Kaynes Technology India Ltd.	5826.00	5990.2	6094.21	6136.62	6172.06	6203.05	6205.05	6217.83	6251.73	6280.36	6308.63	6430.83	6443.83	6502.88	6539.19	6854.33	6862.66	6497.58	5833.06
277	Kec International Ltd.	707.25	719.84	739.407	745.056	750.906	752.62	749.859	750.65	753.446	757.429	761.033	777.872	781.088	789.935	794.554	828.004	829.801	839.699	811.164
278	KEI Industries Ltd.	4107.80	4120.1	4123.46	4122.23	4116.78	4111.37	4104.19	4090.24	4077.73	4071.47	4065.65	4068.12	4070.87	4077.45	4083.17	4122.93	4120.3	4002.7	3670.27
279	Kfin Technologies Ltd.	1045.50	1081	1081.74	1084.06	1085.18	1084.82	1087.2	1085.11	1083.9	1085.25	1086.11	1101.3	1103.14	1105.75	1107.3	1097.74	1097.79	1134.14	1106.28
280	Krishna Institute of Medical Sciences Ltd.	678.45	670.23	670.614	672.706	672.439	675.29	680.091	683.442	686.012	688.921	691.063	699.46	700.448	703.183	705.294	714.994	716.036	724.714	672.813
281	Kirloskar Brothers Ltd.	1730.50	1733.72	1738.06	1737.56	1740.08	1736.55	1732.63	1731.18	1736.68	1745.59	1755.35	1792.17	1798.54	1818.59	1830.16	1905.78	1908.25	1970.49	1874.15
282	Kirloskar Oil Eng Ltd.	1130.00	1158.69	1142.2	1135.04	1126.55	1108.44	1094.44	1083.6	1076.29	1071.93	1068.39	1050.38	1043.18	1024.17	1013.51	965.458	962	934.31	848.87
283	KNR Constructions Ltd.	164.09	166.666	167.739	168.044	169.021	169.878	170.735	171.523	172.1	172.626	173.197	176.239	176.787	178.439	179.095	188.044	188.341	198.904	214.014
284	Kotak Mahindra Bank Ltd.	2087.30	2094.56	2093.63	2091.32	2090.57	2090.2	2090.43	2090.25	2089.71	2090.2	2091.75	2103.78	2107.74	2120.79	2127.32	2095.58	2090.63	2073.37	2072.53
285	Kalpataru Projects International Ltd.	1199.60	1231.76	1236.03	1239.42	1240.9	1244.41	1249.09	1253.7	1258.38	1259.44	1259.24	1258.19	1258.36	1259.44	1259.93	1260.54	1260.79	1234.68	1124.75
286	KPIT Technologies Ltd.	1198.20	1192.38	1200.01	1204.85	1209.23	1209.56	1208.05	1203.46	1200.05	1196.86	1194.67	1192.48	1191.83	1187.02	1184.43	1196.29	1198.91	1215	1256.56
287	K.P.R. Mill Ltd.	1107.90	1104.36	1098.07	1097.03	1096.17	1095.97	1091.21	1089.52	1088.83	1086.5	1085.85	1082.77	1080.91	1076.32	1073.65	1067.38	1064.65	1076.4	1042.65
288	KSB Ltd.	744.50	728.97	737.064	739.819	742.55	744.76	744.786	745.804	747.592	749.432	751.84	762.688	764.605	770.142	772.6	798.378	798.941	816.088	777.312
289	Dr. Lal Path Labs Ltd.	3121.10	3156.28	3156.13	3154.56	3146.36	3138.13	3133.7	3130.62	3128.88	3130.65	3138.93	3131.72	3127.74	3126.57	3127.02	3173.15	3174.18	3152.1	2928.53
290	Latent View Analytics Ltd.	484.35	483.83	484.336	484.144	484.289	481.41	477.332	476.758	475.9	475.829	473.997	461.082	459.769	456.06	454.256	437.234	436.785	429.083	414.177
291	Laurus Labs Ltd.	979.55	987.85	994.3	994.644	994.044	993.21	993.923	992.942	991.931	991.304	990.243	981.958	979.312	972.688	966.054	925.385	924.384	884.141	746.564
292	Lemon Tree Hotels Ltd.	148.43	152.148	153.429	153.649	154.714	155.198	155.743	156.323	157.072	157.853	158.549	160.376	160.665	161.478	161.737	165.332	165.694	160.019	148.204
293	LIC Housing Finance Ltd.	545.95	555.56	559.5	560.55	561.911	562.87	563.673	564.3	564.75	565.411	566.087	569.82	570.281	570.973	570.804	571.742	571.259	579.479	578.139
294	Life Insurance Corporation of India	895.05	911.12	909.7	908.506	907.628	906.835	908.409	907.383	907.254	908.157	907.26	905.28	905.026	903.125	902.619	897.99	897.13	901.935	866.445
295	Linde India Ltd.	5894.50	5951.7	5891.79	5875.06	5866.83	5858.1	5856.36	5858.21	5857.04	5866.29	5876.73	5922	5930.86	5953.62	5970.44	6130.85	6143.66	6327.44	6407.6
296	Lloyds Metals And Energy Ltd.	1191.70	1252.1	1259.87	1267	1272.83	1277.51	1280.97	1283.77	1286.4	1288.86	1289.92	1298.2	1299.44	1303.46	1305.7	1304.81	1304.99	1371.39	1324.37
297	Macrotech Developers Ltd.	1159.90	1198.38	1202.71	1204.53	1206.36	1206.33	1208.17	1210.2	1211.18	1212.89	1211.89	1202.39	1201.1	1199.18	1197.97	1181.84	1181.65	1237.07	1260.06
298	Larsen & Toubro Ltd.	4013.30	4018.96	4018.13	4016.18	4009.33	4003.9	3996.14	3986.67	3978.58	3974.71	3975.1	3974.98	3971.64	3961.84	3953.28	3827.97	3816.8	3701	3557.7
299	L&T Finance Ltd.	292.55	293.54	294.464	294.181	294.261	294.34	294.936	295.658	294.085	293.079	292.187	286.242	285.326	283.092	281.91	266.839	265.551	238.774	200.763
300	LTIMindtree Ltd.	5922.00	5920.6	5894.36	5888.44	5889	5871.15	5850.41	5826.83	5813.38	5799.57	5793.23	5759.6	5749.43	5729.69	5720.77	5529.65	5518.75	5355.31	5155.07
301	L&T Technology Services Ltd.	4322.30	4286.7	4232.2	4222.77	4218.14	4206.69	4195.76	4186.88	4180.25	4173.82	4170.2	4160.85	4161.42	4166.59	4167.29	4189.61	4188.15	4228.65	4391.13
302	Lupin Ltd.	1999.60	2026.52	2034.29	2036.61	2036.31	2030.27	2026.63	2022.06	2016.94	2015.51	2013.4	1995.39	1992.33	1986.04	1982.93	1980.77	1980.3	1958.75	1984.3
303	Mahindra & Mahindra Ltd.	3690.80	3714.88	3715.41	3713.43	3717.97	3721.08	3715.88	3713.74	3706.42	3697.47	3687.57	3651.41	3650.15	3645.71	3642.5	3581.47	3584.12	3425.28	3167.65
304	Mahindra & Mahindra Financial Services Ltd.	357.55	339.89	331.757	329.019	326.833	325.925	324.795	323.833	322.915	322.607	322.34	319.14	318.14	315.677	314.217	298.069	296.955	279.807	275.55
305	Bank of Maharashtra	58.22	59.648	59.4514	59.14	58.9656	58.778	58.7345	58.8083	58.7015	58.6829	58.7667	58.8825	58.8829	58.9833	58.8592	57.6262	57.4581	56.4693	53.3143
306	Mahindra Lifespace Developers Ltd.	394.35	389.02	390.786	390.231	390.022	390.35	391.032	391.567	392.335	393.493	394.28	392.21	391.812	391.35	390.681	379.934	379.61	369.712	354.474
307	Maharashtra Seamless Ltd.	571.05	568.95	567.3	566.731	566.239	565.02	563.695	562.433	561.296	562.132	563.37	566.165	566.381	567.473	567.985	585.476	587.459	636.49	654.247
308	Manappuram Finance Ltd.	275.00	278.97	279.807	279.062	278.506	278.145	278.127	277.504	277.235	276.464	275.89	275.603	275.81	276.998	277.637	282.743	283.014	275.529	251.877
309	Mankind Pharma Ltd.	2222.70	2235.72	2243.24	2246.59	2243.69	2242.98	2244.69	2250.06	2259.25	2269.26	2276.91	2314.98	2321.46	2338.66	2347.27	2430.71	2436.62	2482.07	2443.47
310	Vedant Fashions Ltd.	600.15	617.11	619.857	621.075	621.156	621.955	623.55	625.367	626.869	627.993	629.177	642.268	644.431	650.165	652.49	679.353	681.162	725.008	765.111
311	C.E. Info Systems Ltd.	1680.70	1698.36	1698.16	1700.88	1705.48	1717.51	1726.42	1729.6	1733.74	1739.12	1744.47	1760.82	1763.23	1773.44	1779.98	1727.95	1724.79	1743.32	1758.82
312	Marico Ltd.	735.95	743.32	745.143	742.25	739.883	737.195	735.564	733.567	731.996	730.946	730.363	728.117	728.01	727.6	727.817	720.789	721.279	721.133	698.219
313	Maruti Suzuki India Ltd.	15958.00	15886.8	15856.6	15843.1	15826.8	15808.6	15788.1	15762.3	15738.5	15712.4	15708.3	15842.7	15863.2	15930.9	15963.1	15948.9	15921.5	14615.4	13428.1
314	Mastek Ltd.	2248.80	2278.3	2280.41	2276.05	2273.76	2266.62	2256.75	2243.65	2233.62	2226.86	2223.27	2210.07	2205.62	2191.21	2186.37	2225.69	2235.8	2368.92	2350.93
315	Max Healthcare Institute Ltd.	1155.80	1157.38	1144.51	1138.7	1134.8	1130.86	1127.87	1128.49	1128.25	1128.98	1130.11	1141.68	1143.7	1151.76	1154.62	1150.49	1151.11	1192.74	1152.75
316	Mazagoan Dock Shipbuilders Ltd.	2686.10	2791.58	2782.29	2779.21	2776.24	2769.18	2760.19	2749.38	2744.28	2744.59	2743.55	2753.36	2756.06	2765.2	2771.12	2823.46	2817.73	2855.18	2812.34
317	Multi Commodity Exchange of India Ltd.	9865.50	9774.2	9747.93	9729.06	9696.06	9675.95	9662.73	9643.38	9613.15	9592.61	9588.2	9488.28	9465.19	9433.75	9425.73	8828.12	8781.47	8445.91	7278.95
318	Global Health Ltd.	1250.50	1206.16	1201.07	1197.66	1194.91	1193.81	1199.08	1205.88	1209.22	1213.89	1220.4	1255.24	1259.92	1275.29	1282.87	1311.87	1314.66	1320.66	1256.93
319	Metro Brands Ltd.	1150.40	1122.4	1116.2	1117.1	1116.64	1115.88	1116.55	1117.53	1118.52	1121.1	1121.61	1127.98	1128.96	1134.43	1140.17	1198.13	1198.93	1186.07	1162.74
320	Metropolis Healthcare Ltd.	1941.10	1945.4	1954.3	1955.69	1957.8	1957.61	1955.55	1956.24	1960.05	1965.11	1967.73	1964.57	1961.73	1957.18	1956.18	1995.83	2001.46	2013.6	1841.41
321	Max Financial Services Ltd.	1679.60	1676.3	1679.03	1682.58	1686.6	1681.49	1675.82	1671.01	1664.33	1659.19	1652.57	1622.39	1617.42	1607.15	1602.76	1592.6	1593.02	1583.62	1424.25
322	Mahanagar Gas Ltd.	1210.00	1225.78	1230.77	1230.9	1230.91	1229.88	1228.15	1227.1	1227.53	1230.14	1233.29	1245.81	1248.64	1254	1256.78	1277.49	1277.53	1329.91	1337.32
323	Minda Corporation Ltd.	586.20	596.78	598.643	599.481	600.383	600.085	599.2	597.533	595.673	595.368	594.933	588.07	586.974	585.333	584.598	571.742	569.466	538.92	530.032
324	MMTC Ltd.	60.18	63.098	63.7971	64.1712	64.4389	64.635	64.7618	64.8083	64.9062	65.0943	65.2887	66.0135	66.0786	66.2913	66.4315	67.0562	66.9679	66.5327	63.4508
325	Samvardhana Motherson International Ltd.	109.22	110.588	110.273	109.729	109.254	108.584	108.149	107.797	107.542	107.401	107.267	107.189	107.195	106.955	106.884	106.499	106.199	109.526	123.258
326	Motilal Oswal Financial Services Ltd.	946.40	957.25	965.993	969.075	972.139	973.815	976.386	978.058	978.785	979.3	981.273	994.02	996.029	999.308	999.8	971.487	968.829	943.341	820.758
327	MphasiS Ltd.	2765.30	2725	2726.54	2738.48	2748.18	2751.11	2753.39	2751.94	2753.63	2754.56	2756.53	2780.01	2781.87	2779.44	2776.3	2792.68	2797.23	2799.39	2652.75
328	MRF Ltd.	155455.00	153681	154706	155157	155448	155720	155911	156149	156234	156354	156488	157020	157171	157761	157594	154717	154431	150660	137588
329	Mangalore Refinery & Petrochemicals Ltd.	166.82	172.762	174.166	174.099	174.144	174.565	174.202	174.059	173.736	173.892	173.539	169.705	168.543	166.142	164.302	150.346	149.416	141.928	136.222
330	Motherson Sumi Wiring India Ltd.	47.59	48.708	48.4129	48.155	47.9622	47.753	47.6645	47.675	47.6223	47.6243	47.5967	47.4655	47.4752	47.3283	47.2519	47.1396	47.1873	47.1241	51.0611
331	Muthoot Finance Ltd.	3614.40	3669.1	3690.23	3653.09	3616.62	3593.89	3569.74	3541.43	3513.92	3490.66	3470.65	3397.05	3385.91	3370.13	3364.85	3232.09	3220.1	2955.54	2615.04
332	Nippon Life India Asset Management Ltd.	876.05	877.71	872.957	874.456	874.306	873.935	875.486	873.325	872.827	873.45	873.247	876.19	878.407	887.773	888.733	873.743	871.446	845.831	741.288
333	NATCO Pharma Ltd.	841.25	844.01	836.229	834.969	833.567	829.505	826.714	824.696	822.835	822.621	823.213	824.052	824.093	825.658	825.533	830.512	830.983	880.812	880.018
334	National Aluminium Co. Ltd.	251.06	254.652	256.656	258.158	259.134	259.787	259.566	257.497	255.427	253.844	252.832	248.872	248.263	245.633	244.13	230.501	229.631	211.284	194.979
335	Info Edge (India) Ltd.	1346.30	1347.84	1342.13	1342.78	1346.51	1345.96	1345.64	1345.62	1344.17	1343.78	1344.83	1353.72	1354.87	1352.52	1351.43	1353.83	1354.36	1371.83	3132.36
336	Navin Fluorine International Ltd.	5849.00	5970.1	5982.14	5989.12	5992.83	5995.95	5995.73	5993.5	6000.23	6004.14	5997.57	5782.52	5747.95	5670.78	5625.58	5192.11	5176.04	5067.05	4673.09
337	NBCC (India) Ltd.	116.47	114.614	114.861	114.126	113.897	113.866	113.805	113.77	113.591	113.616	113.885	114.054	113.941	113.769	113.624	112.039	111.733	110.533	104.212
338	NCC Ltd.	172.35	177.936	179.72	180.277	181.002	181.781	182.349	183.429	184.361	185.886	187.762	193.993	194.735	196.555	197.44	203.527	203.641	211.38	212.458
339	Nestle India Ltd.	1269.20	1274.64	1273.59	1273.79	1274.28	1273.66	1272.68	1271.85	1271.41	1270.95	1270.67	1271.92	1272.4	1273.58	1274.31	1232.39	1231.52	1531.98	1924.83
340	Netweb Technologies India Ltd.	3285.50	3334.34	3369.37	3389.25	3400.86	3398.12	3401.19	3392.82	3411.09	3438.79	3478.72	3601.49	3608.26	3641.63	3657.38	3623.67	3602.88	2871.11	2258.68
341	Network18 Media & Investments Ltd.	44.88	45.476	45.79	45.91	46.0656	46.126	46.2518	46.3675	46.4385	46.5914	46.682	47.091	47.1471	47.3442	47.6208	50.2674	50.4283	53.4365	50.645
342	Newgen Software Technologies Ltd.	889.55	910.07	916.371	922.369	929.178	932.155	933.059	934.3	935.908	938.496	942.237	948.372	945.724	938.35	933.462	910.682	909.559	926.156	995.881
343	Narayana Hrudayalaya Ltd.	1975.80	1995.78	1962.94	1939.71	1919.66	1903.57	1895.27	1888.2	1882.95	1879.19	1872.91	1848.56	1843.14	1833.66	1828	1794.74	1793.55	1839.9	1762.85
344	NHPC Ltd.	76.96	79.296	79.7186	79.9362	80.1633	80.336	80.5155	80.5958	80.7692	81.0114	81.2993	82.354	82.47	82.9417	83.2419	84.6918	84.4754	84.0777	83.2993
345	The New India Assurance Company Ltd.	172.92	177.118	178.073	178.878	179.587	179.904	180.218	180.36	180.532	180.652	180.808	182.942	183.138	183.666	183.983	188.053	188.197	188.757	178.939
346	NLC India Ltd.	243.80	249.18	250.957	252.044	252.961	253.945	254.736	255.029	255.408	255.886	256.13	257.043	257.381	258.421	258.858	264.851	264.042	249.61	240.098
347	NMDC Ltd.	72.54	74.298	74.94	75.2463	75.4611	75.494	75.4564	75.355	75.1831	75.1179	75.1713	75.2475	75.1971	75.1742	75.1912	75.7936	75.7619	73.3255	70.3214
348	NMDC Steel Ltd.	40.90	42.078	42.4914	42.65	42.7867	42.842	42.8991	42.9417	43.0977	43.2679	43.2533	43.7535	43.7629	43.7233	43.7231	44.6706	44.6215	41.9194	39.5238
349	NTPC Ltd.	323.45	326.35	327.2	327.169	327.167	327.115	326.964	326.892	326.873	327.139	327.677	331.283	331.679	332.994	333.629	335.823	335.402	335.893	336.503
350	Nuvama Wealth Management Ltd.	7053.00	7322.9	7332.36	7334.75	7336.06	7349.3	7344.82	7341.75	7326.85	7313	7298.27	7304.88	7300.38	7275.33	7271.19	6925.43	6905.26	7037.61	6610.86
351	Nuvoco Vistas Corporation Ltd.	354.75	364.16	365.771	366.85	367.739	368.56	369.736	370.754	372.931	375.489	378.1	388.84	390.438	393.746	394.904	413.705	415.209	416.134	374.622
352	FSN E-Commerce Ventures Ltd.	271.16	268.83	265.89	264.755	264.451	264.088	262.432	261.074	260.286	259.557	258.783	257.958	257.756	257.848	258.203	251.934	251.643	234.97	209.511
353	Oberoi Realty Ltd.	1607.10	1678.02	1698.24	1703.99	1707.84	1713.33	1720.05	1726.12	1730.29	1733.92	1738.83	1738.43	1736.59	1730.86	1728.01	1674.23	1671.93	1690.01	1688.78
354	Oracle Financial Services Software Ltd.	8146.50	8239.8	8244.14	8251.56	8267.39	8264.85	8256.82	8241.79	8239.54	8245.64	8256.4	8346.5	8356.9	8384.71	8415.77	8691.8	8697.45	8673.24	8562.77
355	Oil India Ltd.	420.60	430.41	432.164	432.45	433.417	433.67	433.5	433.517	433.481	433.339	433.583	431.372	430.807	428.246	427.079	418.966	417.914	421.858	414.181
356	Olectra Greentech Ltd.	1271.40	1350.04	1366.43	1373.28	1379.26	1382.1	1390.78	1401.18	1410.73	1418.46	1424.79	1445.02	1443.49	1442.3	1441.8	1508.53	1511.67	1458.81	1326.52
357	Oil & Natural Gas Corporation Ltd.	245.75	247.34	247.479	247.9	248.561	248.65	248.9	249.175	249.354	249.568	250.1	251.042	251.229	251.041	250.808	245.325	245.064	242.358	241.684
358	Page Industries Ltd.	38860.00	38997	39190.7	39381.9	39475	39547.5	39565	39581.2	39623.8	39705	39804.7	40115	40179	40337.7	40371.5	41500.1	41607.6	43960.4	44114
359	Patanjali Foods Ltd.	569.75	584.08	585.521	585.869	585.494	584.945	584.395	583.446	582.838	582.504	583.83	586.84	587.162	587.383	587.371	615.322	660.888	1204.71	1493.83
360	One 97 Communications Ltd.	1260.70	1292.14	1295.34	1296.7	1300.69	1303.69	1307.58	1308.67	1305.54	1303.34	1303.33	1303.6	1302.67	1302.3	1300.25	1252.06	1251.44	1172.93	996.971
361	PCBL Ltd.	325.30	338.02	339.321	340.469	341.378	342.13	342.641	343.688	344.612	345.554	346.657	351.94	352.771	354.158	355.906	370.706	371.254	383.492	389.479
362	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1123.65	1121.76	1156.73	1089.34
363	Persistent Systems Ltd.	6374.50	6231.8	6199.57	6191.44	6173.61	6142.7	6109.82	6087.5	6069.88	6059.96	6050.41	6007	5998.85	5974.01	5959.32	5624.23	5602.95	5520.91	5525.71
364	Petronet LNG Ltd.	271.40	274.93	275.307	275.95	276.128	276.28	276.482	276.358	276.677	277.275	277.54	278.397	278.429	278.342	278.408	278.234	278.055	283.434	292.678
365	Power Finance Corporation Ltd.	362.65	373.42	373.514	373.737	373.878	374.22	374.768	375.712	377.288	379.154	380.76	385.517	386.045	387.492	388.706	396.472	396.378	403.28	404.275
366	Pfizer Ltd.	4968.50	5020.5	5031.43	5029.44	5025.83	5037.25	5040.68	5042.92	5048.46	5057.96	5068.03	5127.42	5135.52	5161.5	5174.33	5166.94	5166.22	5261.5	4925.59
367	Procter & Gamble Hygiene & Health Care Ltd.	12836.00	12928	12939.9	12931.2	12929.8	12965.2	12984.2	12999	13029.9	13055.7	13075.4	13167.7	13193.3	13270.5	13340.5	13568.4	13559.4	13434.9	13632.5
368	Phoenix Mills Ltd.	1677.90	1719.7	1721.39	1722.74	1724.29	1727.95	1732.07	1733.13	1735.79	1736.56	1732.96	1724.98	1723.37	1716.11	1713.77	1654.39	1650.09	1579.27	1587.97
369	Pidilite Industries Ltd.	1463.00	1480.86	1477.93	1478.44	1477.82	1475.7	1473.8	1471.22	1469.98	1469.31	1467.66	1475.6	1477.58	1484.59	1486.69	1771.85	1823	2401.04	2662.79
370	PI Industries Ltd.	3425.10	3461.86	3491.76	3503.9	3535.33	3563.85	3581.53	3595.57	3602.32	3608.25	3606.19	3603.7	3600.72	3593.73	3590.58	3604.55	3608.09	3795.64	3691.08
371	Punjab National Bank	121.75	123.334	122.85	122.8	122.713	122.676	122.649	122.467	122.527	122.598	122.617	121.908	121.732	121.077	120.706	116.506	116.034	112.046	105.207
372	PNB Housing Finance Ltd.	872.10	907.78	909.55	908.237	907.156	906.335	905.409	905.671	907.669	909.829	911.087	915.385	913.871	907.287	902.583	883.199	880.004	901.884	927.095
373	PNC Infratech Ltd.	251.75	263.28	266.95	268.763	269.367	270.11	270.777	271.462	272.273	273.179	273.663	275.82	276.264	277.621	278.237	287.738	288.502	298.106	288.297
374	PB Fintech Ltd.	1781.30	1824.28	1799.24	1797.62	1797.49	1797.59	1796.34	1793.09	1795.4	1796.46	1795.72	1785.69	1780.16	1762.91	1756.73	1756.65	1758.2	1789.04	1721.59
375	Polycab India Ltd.	7427.00	7640.3	7650.64	7654.31	7654.89	7650.2	7640.36	7636.29	7630.42	7630.14	7635.07	7639.8	7634.02	7626.35	7625.73	7545.21	7534.19	7238.63	6430.31
376	Poly Medicure Ltd.	1925.50	1898.44	1913.44	1927.43	1942.53	1934.51	1930.81	1927.98	1930.08	1928.97	1933.69	1933.88	1933.36	1930	1926.1	1937.71	1940.55	2001.02	2146.71
377	Poonawalla Fincorp Ltd.	456.40	465.83	466.764	468.288	470.622	470.405	469.327	468.85	468.392	468.696	469.09	473.645	474.164	478.079	482.296	488.968	487.111	467.583	413.889
378	Power Grid Corporation of India Ltd.	275.80	275.54	274.121	273.244	272.622	272.18	272.164	272	272.542	273.646	274.613	278.693	279.214	280.419	281.263	283.677	283.663	286.905	287.205
379	Hitachi Energy India Ltd.	21542.00	21694.6	21622	21671.5	21691.8	21652.3	21580.5	21466.1	21388.5	21140.6	20916.5	19977	19838.8	19540.5	19390.8	19100.4	19090.7	19399.6	16905.4
380	Piramal Pharma Ltd.	186.33	190.884	191.756	192.241	192.461	192.76	193.341	193.84	194.346	194.861	195.179	197.066	197.378	197.1	196.849	197.573	197.611	198.038	204.12
381	Praj Industries Ltd.	329.35	339.32	337.014	336.812	335.556	335.095	334.895	334.8	335.1	335.475	335.617	336.693	336.976	337.625	337.773	351.067	352.688	402.647	460.529
382	Prestige Estates Projects Ltd.	1631.30	1719.7	1728.37	1724.97	1728.71	1730.91	1731.61	1731.07	1732.26	1735.72	1736.32	1742.52	1742.26	1738.52	1734.52	1656.75	1652.29	1648.54	1499.23
383	PTC Industries Ltd.	17760.00	17235.6	17201	17241.6	17271.8	17277.3	17292.2	17303.7	17295.8	17299.9	17298.8	17255.7	17239	17192.8	17158.9	16350.6	16242.6	15359.2	14489.9
384	PVR INOX Ltd.	1078.70	1105.94	1100.76	1100.59	1103.62	1106.14	1110.42	1113.12	1116.88	1123.24	1128.8	1146.54	1147.01	1145.53	1142.02	1126.99	1126.74	1085.39	1031.29
385	Quess Corp Ltd.	210.37	215.404	214.814	215.387	215.732	216.549	217.457	217.928	218.846	220.03	221.345	227.056	227.434	228.613	229.36	242.338	243.154	265.412	368.6
386	Radico Khaitan Ltd	3256.10	3289.36	3270.54	3274.56	3274.68	3273.17	3276.6	3269.04	3263.7	3258.69	3250.21	3234.22	3236.55	3234.7	3214.71	3089.02	3076.32	2929.71	2658.26
387	Railtel Corporation Of India Ltd.	335.75	352.55	353.364	353.869	353.806	353.35	353.195	353.304	354.142	355.257	356.113	359.605	360.095	361.256	362.158	372.227	371.572	374.921	359.584
388	Rainbow Childrens Medicare Ltd.	1348.10	1323.54	1330.7	1334.25	1336.57	1337.89	1341.13	1343.01	1346.66	1348.86	1350.23	1356.2	1356.41	1355.59	1352.83	1370.04	1374.37	1450.77	1412.82
389	Rajesh Exports Ltd.	191.43	189.33	188.437	187.443	186.524	185.601	185.074	184.542	184.332	184.115	183.968	183.003	183.036	182.722	182.453	186.223	186.548	188.622	187.147
390	The Ramco Cements Ltd.	1011.00	995.5	992.2	993.888	994.433	998.27	1001.47	1004.12	1005.88	1007.28	1009.76	1021.18	1022.4	1023.39	1023.32	1022.53	1023.69	1066.99	1002
391	Ratnamani Metals & Tubes Ltd.	2314.20	2370.96	2397.63	2405.57	2411.2	2413.3	2412.95	2413.53	2416.14	2420.85	2421.11	2433.22	2432.58	2422.74	2414	2406.68	2405.14	2505.61	2601.16
392	Raymond Ltd.	466.85	505.53	511.664	514.912	518.328	521.62	524.841	528.058	531.4	534.543	537.177	548.438	549.888	553.298	555.512	577.321	578.567	620.214	894.49
393	RBL Bank Ltd.	308.30	313.29	314.364	315.013	315.611	316.45	317.523	318.196	318.631	319.354	319.82	320.448	320.326	319.902	318.613	298.052	297.097	279.001	233.726
394	Rashtriya Chemicals & Fertilizers Ltd.	144.36	149.644	150.066	150.11	149.874	149.555	149.49	149.258	149.536	149.713	149.684	149.669	149.611	149.498	149.496	149.531	149.673	151.453	145.904
395	REC Ltd.	355.85	359.9	359.514	359.856	360.1	360.33	360.75	360.913	361.662	362.914	363.71	366.737	367.126	368.185	368.837	372.665	372.507	379.591	394.791
396	Redington Ltd.	291.00	292.12	293.114	293.325	292.767	292.24	292.218	292.029	288.815	286.25	284.083	278.513	277.888	276.677	276.483	275.655	274.401	273.374	262.428
397	Reliance Industries Ltd.	1535.90	1530.46	1526.01	1524.2	1520.78	1517.63	1514.03	1512.53	1509.5	1507.73	1506.31	1500.49	1498.01	1491.96	1483.83	1435.91	1433.66	1431.13	1378.35
398	Shree Renuka Sugars Ltd.	27.45	28.17	28.1914	28.1975	28.2044	28.247	28.2091	28.2675	28.3415	28.4407	28.5133	28.8145	28.8619	28.9483	29.0058	29.9074	29.9763	30.3836	30.5788
399	RHI MAGNESITA INDIA LTD.	452.45	478.06	481.171	481.05	479.289	477.25	476.695	476.138	476.177	476.493	476.513	471.473	470.462	468.031	466.698	464.533	464.695	476.125	464.891
400	RITES Ltd.	245.32	249.604	248.513	248.579	248.488	247.946	247.45	247.233	247.298	247.339	247.215	247.005	247.07	247.213	247.501	253.146	253.627	259.108	251.376
401	Ramkrishna Forgings Ltd.	521.15	543.2	546.4	545.406	545.161	544.035	542.918	542.204	541.592	541.682	541.77	541.605	542.205	542.385	543.06	549.999	551.161	578.804	627.323
402	Route Mobile Ltd.	642.00	682.25	687.979	690.45	688.4	687.8	688.6	690.021	691.7	693.996	695.213	703.515	704.721	707.973	710.027	761.211	765.15	840.801	922.945
403	R R Kabel Ltd.	1347.60	1362.32	1365.17	1369.6	1368.14	1365.87	1366.87	1369.5	1373.52	1374.75	1377.23	1373.52	1367.83	1354.35	1347.72	1303.15	1299.75	1304.32	1218.19
404	RattanIndia Enterprises Ltd.	42.94	45.256	45.8071	46.1387	46.5411	46.789	47.0127	47.2375	47.5831	47.8521	48.1407	49.2275	49.3314	49.5612	49.6638	51.8078	52.1498	55.0256	51.0259
405	Rail Vikas Nigam Ltd.	324.85	320.29	319.543	319.144	318.989	318.68	318.618	318.55	319.108	319.793	320.393	322.925	323.26	324.212	325.221	335.58	335.454	344.529	360.098
406	Steel Authority of India Ltd.	132.08	138.498	139.886	140.336	140.788	141.143	141.13	140.862	140.655	140.464	140.223	138.623	138.181	137.095	136.613	135.069	134.892	131.601	124.068
407	Sammaan Capital Ltd.	152.29	162.106	167.19	168.583	169.514	170.199	171.021	172.22	173.226	174.154	175.206	178.049	178.535	177.948	177.092	163.999	162.943	145.735	133.646
408	Sanofi India Ltd.	4402.40	4568.34	4572.66	4575.95	4576.82	4578.9	4584.16	4597.68	4609.47	4621.86	4632.44	4658.88	4661.46	4668.34	4670.12	4766.75	4778.21	5162.55	5506.94
409	Sapphire Foods India Ltd.	254.55	258.66	255.429	255.125	255.167	256.17	257.455	259.25	261.219	263.018	264.553	270.587	271.512	273.808	274.594	289.265	290.46	307.794	310.795
410	Saregama India Ltd	370.55	388.87	391.579	393.606	395.172	397.55	398.6	400.913	404.877	408.539	411.63	422.945	424.319	428.008	430.35	452.61	454.472	470.561	496.052
411	SBFC Finance Ltd.	105.23	109.236	109.153	109.228	109.356	109.652	110.045	110.241	110.801	111.351	111.533	112.311	112.285	112.407	112.07	110.198	110.059	109.856	103.159
412	SBI Cards and Payment Services Ltd.	869.70	874.48	875	874.35	873.139	873.33	873.209	872.958	873.531	874.529	874.803	882.713	884.898	891.021	894.175	891.374	888.306	869.479	877.359
413	SBI Life Insurance Company Ltd.	2014.80	2008.74	2004.64	2003.65	2002.94	2001.58	2001.34	1998.79	1996.69	1994.76	1992.15	1975.04	1969.21	1953.26	1944.41	1879.78	1876.46	1853.7	1737.22
414	State Bank of India	970.60	976.54	972.079	970.213	968.333	966.615	965.636	965.229	964.642	963.575	961.803	952.932	950.962	944.779	940.298	900.554	897.026	856.441	813.807
415	Schaeffler India Ltd.	3974.40	4087.46	4093.79	4102.75	4099.53	4100.22	4098.24	4100.22	4103.11	4115.65	4109.37	4061.42	4054.07	4033.37	4027.37	4066.53	4059.07	4045.77	3797.83
416	Schneider Electric Infrastructure Ltd.	734.30	766.7	776.264	781.9	786.278	788.45	795.132	801.871	808.646	812.504	814.103	824.33	823.714	823.152	823.569	840.462	841.807	863.612	763.04
417	Shipping Corporation of India Ltd.	239.60	251.45	255.157	256.994	257.533	257.08	257.932	258.142	257.531	257.489	257.635	260.131	259.649	255.652	253.762	238.568	237.35	227.24	204.079
418	Shree Cement Ltd.	26490.00	26514	26609.3	26670	26710.6	26748.5	26805.5	26859.2	26916.2	26991.8	27079.7	27501.2	27571.2	27771.5	27941	28709.1	28771.7	29725.2	29565.3
419	Shriram Finance Ltd.	828.20	821.21	818.479	818.981	820.461	820.525	820.145	817.842	816.2	814.789	810.397	789.57	785.764	773.573	765.977	704.14	699.976	668.724	652.403
420	Shyam Metalics and Energy Ltd.	811.85	840.29	844.257	846.681	847.583	847.955	849.1	848.283	851.246	854.814	856.35	868.655	870.543	877.135	880.113	901.191	902.597	913.868	874.213
421	Siemens Ltd.	3163.90	3216.68	3176.24	3161.29	3145.81	3136.67	3127.28	3123.63	3123.32	3123.62	3121.8	3126.22	3127.34	3124.8	3124.33	3160.48	3160.3	3151.55	3571.71
422	Signatureglobal (India) Ltd.	1107.80	1114.88	1112.74	1106.82	1099.61	1091.79	1088.74	1087.63	1086.88	1087.81	1087.57	1090.14	1088.92	1086.72	1084.31	1080.9	1081.81	1122.84	1146.97
423	SJVN Ltd.	79.39	82.086	82.2857	82.3425	82.3311	82.521	82.7327	82.9992	83.3308	83.665	83.956	85.0885	85.2871	85.8375	86.0931	88.8804	89.0269	92.5416	93.5992
424	SKF India Ltd.	1969.30	1991.76	2007.39	2012.91	2017.29	2022.79	2027.79	2033.78	2040.31	2046.67	2052.95	2080.64	2086.1	2102.85	2113.86	3409.31	3467.45	4082.05	4091.03
425	Sobha Ltd.	1516.90	1569.1	1573.49	1578.21	1582.03	1588.62	1598.85	1603.48	1604.69	1608.39	1609.07	1596.07	1593.13	1586.57	1581.97	1556.98	1552.23	1546.9	1429.82
426	Solar Industries India Ltd.	13367.00	13839.6	13833.9	13865.1	13856.6	13811.6	13789.9	13755.4	13745.3	13775	13781.9	13823.9	13833.3	13864.5	13878.3	13995.4	13992.1	14489.1	13493
427	Sona BLW Precision Forgings Ltd.	505.80	498.46	495.293	495.6	494.956	494.03	493.764	492.858	492.162	491.382	490.14	488.255	487.769	484.521	482.665	455.119	454.919	456.387	476.93
428	Sonata Software Ltd.	360.30	365.9	370.436	373.231	373.072	373.38	372.873	372.288	372.438	372.386	372.217	372.332	372.369	371.235	371.185	370.87	370.546	380.305	387.645
429	Sun Pharma Advanced Research Company Ltd.	133.51	133.27	132.799	132.822	132.63	132.504	132.581	132.747	133.043	133.55	133.659	134.321	134.21	133.734	133.567	134.96	135.206	142.728	146.176
430	SRF Ltd.	2807.50	2825.22	2839.6	2852.32	2860.94	2865.24	2868.11	2870.71	2876.17	2882.74	2885.92	2921.34	2928.77	2958.4	2972.31	2955.75	2954.02	2997.36	2969.2
431	Star Health and Allied Insurance Company Ltd.	496.90	508.1	509.114	507.675	505.711	504.215	502.8	501.458	500.465	499.504	499.163	495.952	495.855	496.15	495.506	476.58	475.396	456.15	429.198
432	Sumitomo Chemical India Ltd.	444.90	456.93	459.636	461.638	462.989	463.96	464.977	466.233	468.788	471.579	473.62	483.38	485.064	490.263	492.392	519.881	521.653	549.721	532.137
433	Sundaram Finance Ltd.	4734.30	4700.48	4710.2	4710.21	4718.43	4726.65	4734.05	4744.41	4746.79	4742.37	4732.51	4711.12	4706.28	4682.85	4669.07	4583.01	4580.7	4715.04	4783
434	Sundram Fasteners Ltd.	987.40	964.36	961.493	961.375	960.467	959.32	957.577	955.842	956.523	956.45	955.98	959.425	960.331	962.865	964.088	988.246	989.537	996.467	978.806
435	Sun Pharmaceutical Industries Ltd.	1780.80	1772.78	1765.49	1761.31	1756.29	1750.44	1745.07	1740.14	1736.28	1734.15	1731.25	1723.39	1721.79	1717.32	1712.69	1672.92	1669.59	1660.47	1683.53
436	Sun TV Network Ltd.	542.15	552.78	555.864	556.894	557.106	556.885	556.645	556	556.435	556.975	557.297	558.938	559.402	560.304	560.783	560.323	560.14	565.877	592.211
437	Supreme Industries Ltd.	3432.50	3575.82	3631.56	3666.9	3689.93	3707.59	3718.83	3729.35	3741.6	3755.02	3758.85	3793.01	3810.06	3858.48	3886.2	4089.73	4102.44	4215.95	3986.32
438	Suzlon Energy Ltd.	54.61	56.586	56.8843	57.0838	57.1656	57.192	57.2091	57.4092	57.6077	57.7243	57.8293	57.3945	57.2581	56.7754	56.5365	56.4426	56.4738	59.4811	58.8465
439	Swan Energy Ltd.	459.35	465.54	463.971	464.513	465.3	466.15	466.4	463.837	463.158	463.775	464.163	463.698	462.076	457.81	455.671	458.493	458.107	458.678	448.955
440	Sterling and Wilson Renewable Energy Ltd.	225.00	230.116	230.28	230.693	230.674	230.704	230.628	230.719	231.018	231.567	230.791	229.458	229.409	229.138	230.226	241.658	242.584	265.94	273.397
441	Syngene International Ltd.	639.70	638.79	644.35	646.787	646.578	644.94	642.336	640.525	640.988	642.189	642.717	646.42	647.126	646.419	645.483	644.018	644.135	652.379	664.747
442	Syrma SGS Technology Ltd.	819.15	872.5	877.693	879.594	874.2	867.585	861.395	855.333	849.862	845.625	843.503	831.185	828.217	823.129	820.808	820.911	822.401	767.27	629.072
443	Tanla Platforms Ltd.	556.40	601.92	604.936	606.781	607.517	607.8	608.168	608.021	609.065	610.125	610.153	610.932	611.481	616.237	623.571	663.597	663.774	651.106	591.314
444	Tata Chemicals Ltd.	804.10	821.89	826.243	829.506	830.928	831.88	834.264	837.479	841.7	844.104	847.207	860.93	863.014	868.419	871.79	906.928	908.37	925.213	895.789
445	Tata Communications Ltd.	1880.80	1900.32	1894.9	1888.04	1882.7	1878.82	1876.15	1873.3	1875.77	1877.57	1877.43	1886.44	1884.81	1888.68	1894.42	1788.33	1780.14	1732.97	1656.92
446	Tata Consumer Products Ltd.	1186.00	1170.42	1166.39	1165.84	1164.77	1162.56	1162.98	1165.27	1166.35	1168.57	1168.33	1168.64	1168.28	1168.78	1165.93	1145.22	1142.67	1111.49	1088.6
447	Tata Elxsi Ltd.	5231.00	5322.9	5312.64	5322.06	5317.78	5306.7	5295.18	5290.79	5297.73	5307.46	5317.27	5375.58	5380.12	5379.33	5379.81	5443.51	5446.12	5667.21	5772.84
448	Tata Investment Corporation Ltd.	736.65	763	767.357	768.438	769.578	770.78	771.732	771.275	772.419	774.296	775.943	787.508	789.388	797.756	807.429	4320.91	4412.72	5556.18	5887.66
449	Tata Power Co. Ltd.	382.55	388.64	388.629	388.631	389.406	390.05	390.336	390.454	391.235	392.475	393.303	395.79	395.879	396.244	396.36	393.649	393.276	393.337	385.3
450	Tata Steel Ltd.	165.36	171.858	172.886	173.601	174.428	175.133	175.7	175.831	176.097	176.566	176.985	177.861	177.685	177.014	176.753	174.063	173.868	167.345	157.366
451	Tata Technologies Ltd.	677.95	678.08	679.464	681.544	681.911	681.61	680.823	680.496	680.981	682.071	682.75	686.162	686.412	686.071	686.658	693.376	692.818	693.17	701.838
452	TBO Tek Ltd.	1730.70	1647.32	1624.57	1622.04	1618.54	1618.56	1616.87	1613.68	1611.78	1603.56	1595.53	1588.79	1589.07	1587.89	1585.7	1574.99	1576.35	1495.57	1389.47
453	Tata Consultancy Services Ltd.	3141.20	3126.48	3120.59	3121.99	3113.66	3104.81	3094.54	3087.57	3080.08	3075.56	3074.39	3070.74	3070.85	3061.33	3054.33	3044.64	3044.24	3100.15	3329.54
454	Tech Mahindra Ltd.	1494.70	1445.24	1445.26	1446.61	1442.32	1437.87	1433.22	1431.58	1429.86	1429.14	1428.83	1434.11	1435.51	1436.93	1438.82	1455.47	1456.39	1493.1	1517.33
455	Techno Electric & Engineering Company Ltd.	1176.90	1201.6	1210.6	1218.68	1224.68	1230.56	1235.35	1238.53	1243.51	1250.41	1254.99	1273.8	1276.38	1284.01	1289.1	1335.02	1341.9	1420.27	1283.84
456	Tejas Networks Ltd.	484.00	511.95	515.214	519.456	518.017	516.81	517.309	518.325	520.123	521.2	522.02	526.775	527.388	531.383	535.76	564.504	565.47	591.518	675.526
457	Thermax Ltd.	2867.20	2946.62	2966.17	2978.05	2999.12	3013.07	3029.24	3048.13	3065.33	3075.44	3084.99	3132.26	3134.91	3140.74	3140.58	3190.42	3195.27	3331.39	3363.16
458	Tube Investments of India Ltd.	2909.30	3009.2	3021	3022.81	3020.21	3016.22	3013.44	3010.45	3009.07	3011.74	3012.49	3040.32	3048.23	3058.56	3066.72	3140.83	3139.71	3058.92	2950.96
459	Timken India Ltd.	3134.40	3092.5	3085.33	3084.36	3080.47	3074.86	3069.45	3068.2	3066.93	3066.57	3071.73	3059.71	3056.01	3042.65	3034.62	3026.45	3022.67	3092.63	2953.8
460	Titagarh Rail Systems Ltd.	844.25	867.45	866.671	868.219	867.761	865.755	863.714	863.062	864.312	867.357	868.503	874.905	875.136	875.381	876.167	892.377	891.304	885.742	853.594
461	Titan Company Ltd.	3874.30	3897.5	3879.41	3875.88	3868.82	3862.24	3853.79	3847.18	3844.58	3836.01	3830.05	3806.07	3804.47	3793.12	3777.85	3636.13	3636.43	3578.21	3458.31
462	Tata Motors Ltd.	358.30	365.38	373.721	377.275	380.644	383.625	385.632	387.483	388.946	390.95	392.22	396.598	397.038	397.333	397.063	534.624	541.659	607.232	642.949
463	Torrent Pharmaceuticals Ltd.	3718.40	3749.9	3772.49	3779	3784.2	3787.53	3768.66	3750.73	3737.21	3729.43	3718.14	3686.41	3682.96	3670.32	3659.78	3614.99	3615.49	3581.86	3381.51
464	Torrent Power Ltd.	1302.30	1305.84	1303.4	1302.07	1305.93	1306.56	1304.25	1301.67	1301.87	1304.94	1305.71	1306.99	1308.01	1308.48	1309.65	1281.94	1280.78	1312.53	1366.11
465	Trent Ltd.	4310.90	4377.1	4371.87	4372.36	4366.08	4357.84	4382.34	4407.08	4426.58	4447.06	4463.55	4539.6	4551.2	4582.63	4596.18	4734.06	4754.56	5071.29	5217.34
466	Trident Ltd.	28.06	28.472	28.4771	28.5325	28.4878	28.431	28.3964	28.3683	28.3877	28.425	28.4387	28.504	28.5138	28.4508	28.4119	28.6578	28.639	29.1541	28.763
467	Triveni Turbine Ltd.	541.55	540.9	540.043	540.438	539.967	538.875	536.782	535.904	535.927	536.221	536.16	533.695	533.46	532.094	531.387	529.116	528.407	554.289	557.555
468	Triveni Engineering & Industries Ltd.	354.10	363.17	363.614	364.538	364.328	364.37	364.018	363.454	363.062	362.714	362.337	360.83	360.612	360.015	359.258	354.628	354.456	354.986	376.095
469	Tata Teleservices (Maharashtra) Ltd.	50.66	52.098	52.6414	52.8587	52.9867	53.086	53.21	53.3217	53.4892	53.6693	53.73	54.072	54.1176	54.2929	54.4354	55.6246	55.6796	58.1275	61.0872
470	TVS Motor Company Ltd.	3441.50	3472.26	3456.91	3456.61	3458.57	3461.79	3461.34	3460.12	3461.12	3464.65	3467.59	3490.3	3495.4	3515.32	3519.96	3503.42	3506.32	3265.23	2930.29
471	TVS Supply Chain Solutions Ltd.	107.31	117.342	119.2	119.955	120.42	120.919	121.476	121.893	122.484	123.003	123.406	124.613	124.835	124.9	124.939	126.671	126.852	128.715	129.424
472	United Breweries Ltd.	1704.90	1753.62	1769.8	1772.94	1774.33	1774.9	1775.78	1778.26	1781.07	1783.16	1784.11	1793.85	1795.51	1795.03	1792.73	1790.57	1791.08	1860.93	1945.57
473	UCO Bank	30.69	31.286	31.1357	31.135	31.1689	31.279	31.3918	31.4383	31.5346	31.6807	31.7827	31.938	31.9524	31.9221	31.8904	31.1848	31.0856	30.6143	32.2932
474	Ujjivan Small Finance Bank Ltd.	53.82	53.81	53.2543	52.9725	52.7567	52.654	52.6291	52.51	52.4677	52.4829	52.44	52.559	52.5276	52.2208	51.9562	49.4854	49.3444	47.3784	43.7862
475	UltraTech Cement Ltd.	11584.00	11726.6	11777.3	11795.2	11798.6	11791.5	11796.7	11806.2	11807.2	11817.4	11826	11865.3	11878.6	11937.9	11968.4	12121.7	12140.8	12295	11830.9
476	Union Bank of India	150.99	153.15	152.916	153.337	153.258	153.356	153.351	153.084	152.965	152.816	152.54	150.517	150.152	148.87	148.12	142.814	142.231	140.243	134.036
477	United Spirits Ltd.	1431.20	1424.18	1426.46	1425.75	1426.84	1425.61	1424.15	1424.56	1423.94	1425.86	1427.31	1416.4	1413.59	1406.75	1403.17	1368.21	1365.73	1351.47	1404.55
478	UNO Minda Ltd.	1279.50	1291.26	1294.77	1295.82	1299.94	1301.06	1302.72	1296.63	1291.8	1288.96	1287.33	1269.21	1265.54	1259.55	1257.01	1273.22	1273.36	1212.06	1082.03
479	UPL Ltd.	742.70	757.97	758.086	758.4	757.728	757.02	756.195	754.292	752.527	750.961	748.903	736.472	733.576	726.708	723.04	702.331	702.43	700.145	670.738
480	Usha Martin Ltd.	416.90	444.49	447.164	449.719	451.917	454.855	456.455	457.083	458.4	459.818	460.153	459.61	459.54	459.15	459.896	449.148	446.704	410.771	362.802
481	UTI Asset Management Company Ltd.	1145.20	1159.1	1162.04	1162.75	1163.94	1167.69	1171.45	1173.99	1176.94	1181.21	1185.63	1213.55	1218.3	1236.12	1247.04	1292.3	1294.03	1322.23	1199.9
482	Varroc Engineering Ltd.	657.75	650.49	650.036	649.812	649.278	649.08	648.332	646.392	644.765	643.214	641.107	633.275	632.562	631.067	629.248	623.693	623.101	587.596	534.457
483	Varun Beverages Ltd.	446.10	454.66	455.1	455.625	457.289	457.885	459.005	460.075	460.915	461.904	462.42	464.595	464.64	463.95	463.133	459.123	459.706	474.183	489.529
484	Vedanta Ltd.	495.15	509.89	514.914	515.625	516.539	516.845	516.682	515.704	515.123	514.971	513.543	511.48	510.136	505.685	503.792	483.453	481.536	462.835	448.357
485	V-Guard Industries Ltd.	349.35	348.5	349.721	350.4	351.144	351.93	352.75	354.121	355.6	356.607	356.983	361.628	362.029	362.302	361.906	363.709	363.957	371.473	366.429
486	Vijaya Diagnostic Centre Ltd.	1029.00	1017.56	1027.06	1026.66	1025.71	1024.99	1024.87	1024.3	1024.37	1024.04	1021.68	1015.8	1014.61	1012.59	1011.22	1016.65	1019.68	1030.5	1011.74
487	Vinati Organics Ltd.	1611.10	1643.26	1649	1649.97	1647.69	1646.73	1646.44	1648.44	1649.17	1650.21	1650.35	1660.95	1663.09	1666.92	1669.35	1690.11	1691.02	1753.93	1724.99
488	V.I.P. Industries Ltd.	370.80	385.91	389.064	389.962	390.178	390.065	390.305	391.004	392.177	393.293	394.143	400.702	402.11	405.973	407.575	419.537	420.128	428.737	382.638
489	Voltas Ltd.	1354.60	1393.5	1379.33	1374.11	1366.3	1363.74	1359.9	1354.28	1354.67	1355.46	1357.33	1375.25	1377.91	1385.97	1388.12	1386.49	1387.62	1370.47	1340.59
490	Vardhman Textiles Ltd.	435.40	458.73	456.757	455.581	454.606	452.73	451.418	449.571	448.673	448.296	447.48	445.467	445.083	440.244	437.581	427.596	426.914	438.545	445.093
491	Welspun Corp Ltd.	848.90	891.55	900.629	902.275	904.311	905.135	905.268	904.367	905.942	909.293	913.057	906.12	903.181	894.967	890.019	881.079	880.731	887.452	849.831
492	Welspun Living Ltd.	131.87	138.494	138.197	138.337	137.948	137.38	136.662	135.875	135.355	135.066	134.705	133.607	133.336	131.924	131.503	126.301	125.848	126.854	129.071
493	Westlife Foodworld Ltd.	556.60	549.87	551.186	551.106	552.611	553.445	555.4	557.867	559.973	561.989	564.08	570.573	571.871	575.023	577.673	635.287	639.439	686.19	700.45
494	Whirlpool of India Ltd.	1183.10	1202.56	1212.16	1214	1216.66	1223.51	1234.1	1243.78	1253.82	1262.71	1271.81	1302.61	1307.22	1316.31	1308.16	1282.56	1285.81	1314.08	1229.6
495	Wipro Ltd.	247.27	244.354	244.496	244.586	244.264	243.822	243.155	242.897	242.514	242.37	242.257	242.366	242.458	242.297	243.044	245.099	245.127	249.294	258.066
496	Yes Bank Ltd.	22.20	22.828	22.7314	22.7337	22.7222	22.724	22.7355	22.7267	22.7492	22.765	22.7633	22.727	22.7267	22.7042	22.7438	22.2264	22.1508	20.9046	19.8287
497	Zee Entertainment Enterprises Ltd.	98.25	99.034	99.3986	99.9	99.7756	99.556	99.4873	99.5142	99.7015	99.765	99.8193	100.688	100.929	101.388	102.021	107.776	108.076	116.891	115.259
498	Zensar Technolgies Ltd.	716.75	713.3	717.164	720.2	721.189	721.345	719.191	717.875	719.277	721.893	726.937	746.14	748.757	752.842	753.825	773.675	773.723	791.679	782.175
499	ZF Commercial Vehicle Control Systems India Ltd.	12931.00	12860.4	12827.1	12830.5	12804.8	12790.3	12780.3	12782.1	12787.5	12778.4	12754.7	12794.3	12804.1	12833.7	12849.7	13048	13073.6	13316.1	12845
500	Zydus Lifesciences Ltd.	926.65	927.51	930.964	932.612	934.7	935.12	936.327	936.975	936.954	939.436	942.21	955.588	957.936	963.646	965.375	987.023	988.968	984.82	948.761