SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1095.30	1148.38	1144.17	1143.76	1148.11	1152.48	1155.62	1159.23	1162.38	1163.61	1165.37	1169.99	1169.78	1165.57	1163.53	1145.28	1142.39	1113.93	1085.55
2	3M India Ltd.	33980.00	34497	34615.7	34555.6	34586.1	34615	34651.8	34796.2	34901.9	34980.4	34989.3	34930.2	34954.3	34960.8	34999.8	35130.4	35156.2	32758.3	31264.4
3	Aadhar Housing Finance Ltd.	470.80	472.36	474.779	474.925	476.378	478.36	480.3	482.212	483.623	483.464	483.57	483.12	483.379	483.2	484.042	485.797	486.209	500.021	484.387
4	Aarti Industries Ltd.	340.00	351.16	353.821	354.8	356.339	358.295	359.818	360.892	362.127	363.096	363.817	367.073	367.448	367.415	367.952	372.282	373.049	377.272	407.241
5	Aavas Financiers Ltd.	1388.10	1413.14	1423.5	1426.74	1430.42	1434.1	1436.66	1436.93	1437.43	1438.99	1440.65	1451.44	1451.75	1453.04	1458.04	1522.96	1526.46	1574.4	1718.94
6	ABB India Ltd.	4707.50	4814.4	4869.43	4897.38	4911.11	4949.9	4974.86	4991	5007.5	5019.57	5029.6	5067.48	5072.88	5082.33	5096.27	5102.56	5098.78	5152.58	5386.74
7	Abbott India Ltd.	27575.00	27634	27805.7	27841.9	27897.2	27956	28000	28012.9	28021.5	28054.6	28119.3	28254.5	28242.9	28197.7	28170.6	28690.7	28708.2	29496.1	30744.6
8	Aditya Birla Capital Ltd.	346.25	356.66	355.629	355.406	355.756	356.29	356.686	357.237	357.546	357.861	357.85	355.307	354.869	353.833	353.533	349.409	348.887	324.017	282.369
9	Aditya Birla Fashion and Retail Ltd.	64.72	69.712	70.8843	71.3412	71.7633	72.316	72.7827	73.1375	73.5238	73.7079	73.9127	74.751	74.8795	75.0454	75.0262	76.0752	76.2215	80.5178	109.027
10	Aditya Birla Real Estate Ltd.	1347.00	1452.72	1483.54	1500.72	1515.51	1530.82	1543.29	1556.58	1564.86	1573.13	1579.91	1604.28	1610.93	1626.36	1632.87	1682.56	1685.25	1717.4	1898.75
11	Aditya Birla Sun Life AMC Ltd.	781.95	806.51	807.764	807.106	808.389	812.92	816.286	819.4	820.492	822.129	821.003	812.833	810.426	805.704	802.121	769.567	769.142	794.948	779.965
12	ACC Ltd.	1716.70	1726.18	1720.7	1718.51	1719.06	1722.69	1725.35	1729.21	1730.72	1731.41	1731.83	1733.18	1735.53	1737.97	1740.78	1786.11	1788.29	1817.7	1860.31
13	Action Construction Equipment Ltd.	794.15	830.52	846.843	855.138	863.889	870.675	876.705	883.017	890.231	894.068	897.573	910.412	912.533	915.138	920.558	943.504	946.127	1018.74	1098.85
14	Archean Chemical Industries Ltd.	534.25	534.27	528.271	526.725	525.278	526.085	529.141	532.888	535.181	536.525	537.9	536.047	535.207	531.225	529.202	535.524	539.255	602.919	618.963
15	Adani Energy Solutions Ltd.	899.30	904.9	915.414	921.062	929.2	939.63	949.127	957.108	964.862	970.686	974.463	982.345	983.562	983.204	984.91	988.067	986.983	938.045	900.378
16	Adani Enterprises Ltd.	2032.20	2106.5	2123.23	2127.04	2136.7	2150.44	2160.32	2170.25	2178.68	2184.49	2188.17	2197.09	2200.25	2204.42	2208.96	2269.59	2273.46	2365.54	2412.34
17	Adani Green Energy Ltd.	878.70	908.26	917.171	920.787	928.344	937.43	944.882	952.017	958.692	963.493	966.933	978.15	980.181	984.85	988.931	1011.63	1013.13	1019.71	996.852
18	Adani Ports and Special Economic Zone Ltd.	1378.60	1400.22	1410.46	1413.64	1419.37	1423.96	1428.44	1433.82	1438.1	1441.17	1443.08	1451.84	1454.55	1459.33	1462.9	1481.04	1479.72	1445.54	1402.33
19	Adani Power Ltd.	137.63	140.214	140.999	141.084	141.284	141.793	142.316	142.64	143.065	143.472	143.44	143.317	143.314	143.152	143.283	145.17	145.385	230.912	398.499
20	Aegis Logistics Ltd.	659.20	690.43	702.636	707.675	712.022	715.72	718.491	719.621	720.123	719.636	719.5	719.48	720.312	721.804	723.679	744.821	745.615	756.3	765.133
21	Affle (India) Ltd.	1616.60	1684.6	1697.66	1708.44	1717.88	1726.07	1734.07	1741.39	1744.57	1747.2	1750.68	1756.02	1753.93	1745.92	1742.85	1714.55	1715.74	1834.38	1818.7
22	AIA Engineering Ltd.	3721.30	3842.24	3871.87	3882.1	3901.77	3910.51	3925.15	3937.88	3949.56	3955.31	3959.46	3945.16	3943.96	3926.8	3919.27	3839.86	3821.05	3512.2	3390.34
23	Ajanta Pharmaceuticals Ltd.	2713.10	2694.04	2704.33	2711.86	2725.92	2738.73	2748.34	2762.04	2776.44	2788.01	2786.73	2765.11	2762.05	2743.18	2733.64	2653.83	2648.93	2571.75	2599.53
24	Akums Drugs and Pharmaceuticals Ltd.	419.70	433.41	436.457	437.5	438.533	440.155	440.577	441.142	441.965	442.246	442.99	444.385	444.326	441.696	440.171	433.551	434.033	447.186	488.459
25	Alkem Laboratories Ltd.	5656.50	5758.4	5788.93	5790.19	5790.5	5792.1	5779.68	5760.75	5747.81	5727.5	5712.77	5668.17	5666.07	5653.85	5653.1	5665.5	5665.83	5570.62	5292.77
26	Alkyl Amines Chemicals Ltd.	1593.30	1595.56	1590.67	1586.54	1588.87	1583.81	1580.82	1580.47	1582.52	1585.08	1585.81	1586.41	1587.54	1587.25	1588.36	1642.25	1647.32	1796.25	1904.78
27	Alok Industries Ltd.	14.10	15.056	15.25	15.325	15.4111	15.457	15.5018	15.5508	15.6054	15.6421	15.668	15.838	15.8476	15.8429	15.8519	16.2738	16.3063	17.0285	17.886
28	Amber Enterprises India Ltd.	5784.00	6031.2	6060	6093.69	6141.83	6192.95	6239.73	6279.08	6294.73	6305.64	6311.07	6369.5	6385.67	6414.42	6443.35	6722.1	6737.47	7385.5	7123.05
29	Ambuja Cements Ltd.	538.65	546.08	543.821	542.963	543.378	545.24	546.905	548.933	550.2	550.875	551.24	551.018	550.49	549.044	549.2	548.125	548.484	558.422	563.79
30	Anand Rathi Wealth Ltd.	3053.50	3078.92	3096.93	3102.99	3107.36	3113.23	3116.5	3117.09	3114.19	3112.81	3112.79	3099.59	3094.79	3082.24	3074.9	3005.87	3010.32	3006.69	2575.16
31	Anant Raj Ltd.	521.50	537.1	545.786	546.45	549.189	553.425	556.314	558.958	560.888	560.289	559.423	557.547	557.726	555.037	554.258	564.664	566.937	594.367	560.371
32	Angel One Ltd.	2531.90	2628.08	2564.03	2535.21	2521.59	2516.49	2506.93	2498.18	2489.7	2480.64	2471.53	2470.34	2475.64	2478.76	2484.82	2584.55	2585.58	2463.4	2575.17
33	Apar Industries Ltd.	6966.00	7229.4	7382.5	7483.19	7562.94	7625.05	7675.68	7717.08	7759.19	7799.79	7837.63	8035.88	8075.62	8156.17	8222.15	8587.79	8575.96	8528.91	8079.71
34	APL Apollo Tubes Ltd.	1878.60	1915.94	1912.81	1909.97	1910.41	1914.35	1917.4	1921.47	1922.27	1925.68	1924.9	1912.9	1910.53	1895.9	1883.6	1816.82	1816.16	1767.87	1730
35	Alembic Pharmaceuticals Ltd.	761.80	772.31	779.936	782.438	786.028	789.795	793.059	796.763	799.708	802.418	805.333	816.195	817.983	822.204	824.798	862.708	865.077	897.345	925.146
36	Apollo Hospitals Enterprise Ltd.	6826.50	7076	7137.14	7152.06	7175.67	7202.85	7216.05	7204.96	7199.15	7192.89	7182.87	7160.95	7155.86	7130.23	7125.52	7208.51	7223.02	7478.73	7322.65
37	Apollo Tyres Ltd.	502.00	511.03	511.336	510.469	511.522	512.125	512.795	512.213	511.062	509.857	509.2	507.913	508	507.096	507.223	514.09	514.267	501.4	479.972
38	Aptus Value Housing Finance India Ltd.	260.05	266.12	268.386	269.269	270.428	272.295	273.641	274.808	275.5	275.968	276.177	277.54	277.767	278.519	279.381	281.845	282.17	300.52	315.159
39	Amara Raja Energy & Mobility Ltd.	851.60	864.96	870.757	874.013	878.506	882.605	885.959	889.283	892.285	894.821	895.803	900.777	902.048	904.91	906.738	927.773	929.476	966.498	977.541
40	Asahi India Glass Ltd.	939.50	934.9	936.429	938.013	942.244	948.79	950.673	952.458	955.508	958.514	962.28	969.37	971.205	974.158	976.154	993.01	990.988	943.685	855.049
41	Ashok Leyland Ltd.	181.24	184.23	184.837	185.202	185.127	185.226	185.31	185.514	185.765	185.702	185.268	183.026	182.741	181.202	180.131	167.302	166.32	152.299	177.076
42	Asian Paints Ltd.	2661.10	2732.3	2777.74	2783.71	2784.02	2786.56	2791.95	2793.92	2792.28	2789.4	2788.07	2784.73	2785.82	2785.31	2785.33	2824.24	2816.85	2648.61	2513.21
43	Aster DM Healthcare Ltd.	568.55	580.12	586.85	590.306	593.061	595.86	598.568	599.958	601.031	601.436	602.463	603.59	603.286	602.819	603.504	629.015	631.256	644.743	605.739
44	Astral Ltd.	1347.80	1421.16	1426.14	1429	1434.26	1441.09	1445.28	1449.24	1449.56	1448.51	1444.51	1430.18	1429.13	1428	1429.45	1444.27	1448.83	1441.15	1432.59
45	AstraZenca Pharma India Ltd.	8257.50	8270.8	8256.5	8266.94	8283.78	8301.85	8310.77	8321.38	8342.92	8373.96	8417.63	8570.65	8597.5	8655.12	8686.98	8886.37	8893.83	9006.75	8890.47
46	Adani Total Gas Ltd.	528.15	541.26	545.571	546.944	548.856	551.12	552.868	554.883	557.4	560.021	560.467	561.718	562.05	564.1	566.071	584.091	585.125	604.469	621.172
47	Atul Ltd.	5810.00	5884.8	5964.64	5978.38	6000.22	6011.85	6027.36	6039.88	6045.23	6054.07	6059.87	6064.2	6060.71	6039.9	6021.81	5963.1	5953.1	6037.71	6408.31
48	AU Small Finance Bank Ltd.	994.90	1003.77	999.8	999.725	998.878	999.445	1000.29	1001.51	1001.35	1001.21	1000.77	996.198	995.638	994.646	993.506	966.388	964.283	870.388	797.421
49	Aurobindo Pharma Ltd.	1121.70	1156.76	1160.63	1165.39	1169.91	1176.46	1181.45	1183.61	1186.05	1186.55	1186.31	1190.83	1192.44	1194.53	1193.58	1199.94	1197.61	1146.88	1144.89
50	Avanti Feeds Ltd.	746.65	791.79	798.893	799.525	800.778	809.365	815.123	818.65	823.388	827.325	827.633	829.085	829.945	833.058	832.037	817.635	812.962	750.75	759.787
51	Adani Wilmar Ltd.	208.91	212.262	214.416	215.486	216.86	218.078	219.235	220.448	221.665	222.936	223.893	227.458	228.136	229.85	230.994	245.971	246.928	254.85	260.093
52	Axis Bank Ltd.	1284.90	1295.78	1287.87	1285.89	1285.99	1286.94	1287.56	1287.42	1285.84	1285.02	1283.98	1270.86	1269.07	1263.98	1263.07	1264.87	1263.14	1211.83	1182.15
53	Bajaj Auto Ltd.	9179.00	9371.4	9414.57	9433.06	9469.44	9501.45	9515.95	9514.42	9513.5	9516.68	9505.1	9413.95	9402.05	9340.46	9312.27	9159.06	9143.2	9060.38	8682.51
54	Bajaj Finserv Ltd.	1959.90	1987.96	1992.84	1992.79	1994.58	1998.31	2002.52	2005.57	2008.1	2010.16	2012.15	2016.08	2017.69	2019.28	2021.86	2041.39	2044.03	2047.58	2022.17
55	Bajaj Holdings & Investment Ltd.	10613.00	10648.8	10674	10720.1	10774.4	10816.8	10851.8	10886.8	10909.5	10940.4	10966.2	11019.2	11030.4	11033.3	11035.7	11265.2	11316.5	11984.1	12629
56	Bajaj Finance Ltd.	936.25	947.02	948	949.45	951.95	953.635	955.791	957.704	960.223	961.143	962.853	972.66	974.333	977.883	980.012	997.714	1000.72	1003.67	2957.41
57	Balaji Amines Ltd.	1211.70	1247.7	1223.6	1216.19	1217	1202.35	1190.51	1182.11	1176.56	1171.79	1168.4	1155.48	1153.62	1146.91	1144.6	1157.38	1166.01	1295.63	1402.86
58	Balkrishna Industries Ltd.	2417.20	2426.96	2420.59	2413.02	2408.88	2407.75	2405.89	2405.31	2402.48	2396.33	2391.22	2369.39	2367.99	2369.02	2369.78	2353.9	2352.6	2347.3	2446.65
59	Balrampur Chini Mills Ltd.	397.80	414.06	416.129	417.831	418.794	420.73	422.095	423.625	424.773	425.739	426.983	429.81	430.345	431.917	432.944	440.889	441.119	464.966	521.761
60	Bandhan Bank Ltd.	137.98	142.034	142.469	142.664	142.921	143.393	143.782	144.066	144.096	144.102	144.217	144.784	144.983	145.329	145.738	147.241	147.466	155.336	163.004
61	Bank of Baroda	299.05	304.84	304.036	303.612	303.161	303.67	303.795	304.05	304.127	303.886	303.353	300.108	299.817	298.496	297.379	292.818	292.647	275.363	258.202
62	Bank of India	157.48	158.098	154.849	153.745	152.988	152.838	152.64	152.411	152.165	151.796	151.266	148.568	148.289	147.564	147.027	145.921	145.895	135.45	125.635
63	BASF India Ltd.	3559.90	3601.3	3611.69	3629.52	3648.06	3664.3	3685.55	3708.46	3725.87	3739.41	3754	3789.88	3796.63	3803.02	3812.5	4004.12	4022.23	4281.83	4554
64	Bata India Ltd.	882.30	894.75	898.786	902.206	904.978	908.075	911.514	915.317	917.996	920.046	921.577	927.66	928.631	930.471	932.288	962.978	966.544	1066	1138.16
65	Bayer Cropscience Ltd.	4399.80	4396.42	4405.06	4413.05	4422.23	4433.6	4440.37	4450.57	4457.96	4464.05	4470.31	4482	4476.38	4456.02	4450.31	4484.31	4489.43	4757.34	5150.56
66	Bombay Burmah Trading Corporation Ltd.	1732.90	1779.54	1788.11	1791.56	1796.48	1807.24	1813.55	1818.15	1822.98	1826.16	1830.36	1837.74	1840.84	1847.77	1849.23	1859.26	1861.54	1882.64	1898.94
67	Bharat Dynamics Ltd.	1419.20	1481.92	1495.01	1498.2	1502.13	1505.87	1509.2	1511.92	1510.62	1508.54	1505.73	1495.24	1491.83	1473.68	1466.4	1483.53	1483.43	1501	1598.6
68	Bharat Electronics Ltd.	402.65	410.53	412.007	412.837	413.15	413.4	413.373	413.408	412.619	411.554	410.757	407.288	406.89	404.442	403.283	406.693	407.034	404.362	386.912
69	BEML Ltd.	1677.30	1753.24	1761.41	1765.25	1771.37	1780.32	1786.83	1795.14	1799.96	1803.35	1807.12	1819.04	1817.93	1802.07	1796.03	1819.11	1826.34	2932.83	3424.96
70	Berger Paints India Ltd.	515.80	518.95	517.914	517.45	517.7	518.545	519.295	520.071	520.381	521.329	522.343	527.328	528.033	529.248	530.081	546.434	545.93	541.404	549.67
71	Bharat Forge Ltd.	1380.00	1418.76	1430.1	1431.9	1434.37	1439.27	1442.49	1445.81	1448.22	1449.38	1450.78	1450.82	1451.08	1447.22	1444.8	1427.41	1423.38	1331.06	1265.44
72	Bharti Airtel Ltd.	1996.10	2008.2	2015.99	2017.38	2022.81	2028.95	2035.89	2041.65	2046.62	2051.18	2054.81	2067.77	2071.58	2075.03	2075.87	2091.06	2087.96	2025.04	1954.57
73	Bharti Hexacom Ltd.	1645.60	1617.82	1639.3	1654.59	1665.59	1677.1	1687.24	1697.28	1705.34	1712.84	1720.1	1743.77	1745.9	1749.33	1747.22	1754.06	1754.54	1756.24	1750.3
74	Bharat Heavy Electricals Ltd.	252.35	259.69	261.7	263.269	264.211	268.145	270.764	273.204	275.227	276.386	277.123	278.033	278.214	277.965	278.196	280.494	280.037	258.107	249.592
75	Bikaji Foods International Ltd.	661.50	690.11	693.514	694.588	696.372	698.74	699.918	701.429	704.058	706.511	709.397	719.845	721.298	724.25	725.769	720.13	719.834	736.248	734.612
76	Biocon Ltd.	364.85	372.88	373.357	374.137	374.561	375.81	376.659	377.883	379.042	379.664	380.613	384.267	384.983	385.898	386.042	391.701	391.3	375.939	363.793
77	Birla Corporation Ltd.	1050.60	1079.6	1071.93	1070	1068.59	1071.21	1071.85	1072.72	1075.53	1078	1077.03	1075.83	1076.06	1073.58	1074.35	1096.35	1100.46	1163.39	1227.74
78	BLS International Services Ltd.	285.30	296.01	296.171	296.9	298.011	299.595	300.8	302.104	303.235	304.225	305.35	309	309.881	310.881	311.248	316.719	316.641	328.258	353.392
79	Blue Dart Express Ltd.	5274.50	5364.8	5370.86	5372.94	5375.17	5384.35	5400.18	5423.83	5436.88	5453.96	5458.43	5461.95	5460.55	5445.65	5442.56	5585.72	5608.5	5682.32	6055.6
80	Blue Star Ltd.	1713.70	1769.52	1776.3	1779.43	1783.84	1789.73	1792.81	1797.48	1798.92	1797.01	1792.59	1781.81	1781.06	1786.05	1787.96	1777.5	1776.91	1848.04	1797.18
81	Bosch Ltd.	35130.00	36301	36724.3	36883.1	37080.6	37287	37439.1	37583.3	37724.6	37611.4	37506.7	37105.5	37060.5	36912.7	36866.7	36786.4	36796.3	37908.9	35684.1
82	Bharat Petroleum Corporation Ltd.	351.95	357.7	357.479	357.062	356.783	357.925	359.095	360.663	362.262	363.636	364.993	365.895	366.086	366.06	366.177	364.723	364.778	349.346	334.134
83	Brigade Enterprises Ltd.	770.60	809.87	825.364	829.55	833.9	839.2	843.945	848.833	852.035	855.221	857.207	862.305	862.85	863.456	864.077	883.589	887.266	916.987	988.677
84	Britannia Industries Ltd.	5802.50	5887	5899.5	5909.25	5923.06	5949.25	5965.64	5970.71	5971.77	5974.46	5978.23	5992.58	5996.88	6007.25	6010.69	5936.99	5945.01	5963.15	5757.67
85	BSE Ltd.	2628.80	2730.88	2753.86	2743.31	2737.83	2738.54	2735.61	2730.47	2725.55	2718.58	2712.82	2697.95	2701.64	2697.2	2691.83	2744.92	2741.34	2525.8	3185.46
86	Birlasoft Ltd.	407.25	418.01	418.357	418.819	420.244	422.56	422.445	422.842	423.55	424.154	424.763	429.28	430.274	430.6	430.587	416.535	414.989	391.829	397.934
87	Campus Activewear Ltd.	250.30	249.86	250.664	251.175	252.078	252.68	253.423	254.021	254.623	255.146	255.6	256.745	257.138	257.585	257.985	263.98	264.54	269.811	268.737
88	Computer Age Management Services Ltd.	700.60	716.77	715.05	716.581	719.839	723.535	725.918	728.096	730.285	730.629	731.313	735.415	736.69	738.112	739.373	1886.25	1960.1	2870.71	3420
89	Canara Bank	150.76	154.464	153.314	152.967	152.689	152.716	152.822	152.939	153.088	153.17	153.286	152.71	152.595	152.213	151.868	149.725	149.384	135.827	121.417
90	Can Fin Homes Ltd.	898.35	917.89	910.193	907.881	906.467	908.47	912.227	914.758	916.731	917.782	918.6	920.425	921.41	922.24	921.908	908.567	907.517	851.755	804.661
91	Caplin Point Laboratories Ltd.	1739.20	1802.96	1804.33	1805.47	1806.97	1811.93	1814.33	1816.91	1819.36	1817.9	1819.25	1841.99	1847.32	1855.25	1862.58	1894.13	1895.82	1994.8	2018.13
92	Carborundum Universal Ltd.	802.45	802.67	803.286	803.481	805.117	806.955	809.732	813.804	817.323	820.354	822.723	827.843	829.029	831.85	834.492	849.575	852.053	891.51	929.156
93	Castrol India Ltd.	185.80	185.032	185.686	186.056	186.352	186.729	187.062	187.443	187.755	187.972	188.277	188.589	188.368	187.698	187.348	188.869	188.955	194.007	202.916
94	CCL Products (I) Ltd.	940.35	961.03	959.293	957.181	953.656	951.38	948.895	947.625	945.169	942.682	942.783	945.638	947.317	952.015	954.587	978.186	980.825	930.125	862.536
95	Central Depository Services (India) Ltd.	1333.80	1387.92	1396.71	1398.34	1402.77	1410.05	1414.32	1418.84	1422.52	1424.21	1425.5	1438.85	1442.65	1448.43	1453.12	1516.47	1519.08	1534.77	1533.57
96	Ceat Ltd.	3545.10	3752.48	3768.79	3763.76	3773.41	3774.43	3773.67	3776.39	3784.92	3784.19	3786.08	3797.9	3804.32	3803.57	3803.3	3847.87	3856.43	3728.97	3595.02
97	Cello World Ltd.	500.70	504.49	503.521	504.494	505.728	508.43	510.955	513.742	516.319	518.079	519.683	525.828	527.057	529.669	532.3	558.78	561.658	582.977	584.789
98	Central Bank of India	36.86	37.774	37.6871	37.5887	37.5611	37.642	37.7109	37.7808	37.8569	37.8386	37.8093	37.5885	37.5667	37.4021	37.3208	37.5362	37.5912	37.529	37.4538
99	Century Plyboards (India) Ltd.	743.35	743.31	748.721	751.444	754.839	759.91	765.045	769.471	773.673	777.429	780.853	792.115	793.812	797.996	800.825	798.021	796.139	788.33	762.89
100	Cera Sanitaryware Ltd	5040.50	5082.5	5077.86	5083.31	5095	5102.6	5109.36	5115.42	5126.38	5134.43	5141.17	5157.33	5165.6	5187.12	5193.19	5347.39	5370.96	5764.24	6064.24
101	CESC Ltd.	145.12	151.466	154.384	155.77	157.029	158.444	159.565	160.723	161.849	162.224	162.58	163.59	163.805	164.189	164.665	167.921	168.141	168.015	167.436
102	Capri Global Capital Ltd.	167.95	176.242	177.6	178.395	179.118	179.661	180.373	181.179	181.49	181.769	181.841	180.984	180.831	180.576	180.658	185.398	185.872	188.671	179.931
103	CG Power and Industrial Solutions Ltd.	575.30	575.53	577.864	579.975	583.783	589.1	593.532	597.842	601.785	604.364	607.267	619.025	621.502	627.306	630.713	660.707	663.591	704.378	683.038
104	Chalet Hotels Ltd.	840.00	864.04	865.257	865.969	866.861	868.065	868.327	868.85	871.438	873.457	873.263	873.032	872.683	871.685	872.827	880.887	881.997	930.964	909.625
105	Chambal Fertilizers & Chemicals Ltd.	420.55	435.48	436.714	438.444	440.172	442.975	445.809	448.954	451.335	453.4	455.313	459.645	459.945	457.763	456.494	451.158	452.05	483.533	536.055
106	Chemplast Sanmar Ltd.	255.25	265.39	263.6	260.913	259.839	258.88	258.391	258.35	258.923	258.718	258.883	259.03	259.348	258.115	258.213	277.813	281.417	340.5	384.168
107	Chennai Petroleum Corporation Ltd.	828.55	843.05	835.107	828.556	824.35	823.595	822.082	821.375	821.823	823.589	824.43	825.745	828.962	837.546	843.883	908.643	912.475	844.781	755.189
108	Cholamandalam Investment and Finance Company Ltd.	1627.80	1673.36	1682.67	1686.97	1694.42	1703.63	1712.88	1717.84	1722.71	1722.8	1721.43	1714.8	1708.61	1703.4	1705.02	1706.58	1707.45	1656.4	1601.05
109	Cholamandalam Financial Holdings Ltd.	1646.50	1735.84	1759.96	1767.59	1777.48	1788.18	1800.69	1810.36	1815.14	1819.67	1819.22	1829.38	1828.58	1827.22	1831.15	1863.64	1864.99	1870.61	1896.1
110	CIE Automotive India Ltd.	399.75	400.46	401.536	402.325	403.228	404.3	405.818	408.312	409.808	411.539	412.403	407.675	407.257	405.538	404.754	410.817	411.718	414.558	419.857
111	Cipla Ltd.	1369.60	1394.46	1412.26	1418.94	1423.57	1428	1437.35	1444.22	1449.4	1453.08	1456.96	1467.2	1469.37	1473.74	1476.05	1495.55	1496.05	1523.22	1513.85
112	Clean Science and Technology Ltd.	863.65	859.1	857.993	857.312	857.328	858.485	859.095	859.55	860.338	860.243	861.297	867.94	869.79	873.402	875.769	894.436	896.148	994.542	1153.59
113	Coal India Ltd.	414.05	424.54	426.271	425.281	425.278	425.915	426.018	426.138	426.273	424.429	422.733	417.228	415.752	411.935	409.712	395.477	394.831	391.519	390.596
114	Cochin Shipyard Ltd.	1467.30	1494.32	1511.64	1518.81	1525.66	1533.91	1540.39	1547.86	1554.1	1558.99	1563.07	1582.3	1586.3	1577.9	1577.6	1623.62	1628.12	1702.56	1757.46
115	Coforge Ltd.	1669.20	1700.96	1701.49	1699	1693.22	1694.05	1690.69	1686.63	1683.84	1681.84	1680.58	1686.91	1695.56	1714.65	1726.48	1791.01	1789.39	1757.51	2972.17
116	Suven Pharmaceuticals Ltd.	383.45	413.72	424.85	431.231	438.078	444.595	449.841	455.121	459.981	464.518	468.79	485.038	487.648	493.1	496.267	534.431	541.04	707.356	872.508
117	Colgate Palmolive (India) Ltd.	2123.10	2122.42	2116.47	2108.91	2101.99	2099.45	2098.51	2097.91	2097.31	2097.06	2095.63	2092.25	2093	2093.4	2098.71	2130.24	2131.74	2207.09	2320.19
118	Container Corporation of India Ltd.	496.15	509.62	511.236	511.462	512.244	514.3	515.723	516.775	517.931	518.382	518.82	518.138	517.674	515.296	514.21	513.635	513.938	526.223	600.065
119	Concord Biotech Ltd.	1230.70	1299.48	1312.26	1313.25	1316.84	1322.17	1324.9	1325.97	1324.85	1325.67	1327	1330.68	1330.6	1331.4	1334.37	1378.99	1380.46	1477.53	1603.52
120	Coromandel International Ltd.	2261.50	2289.14	2298.04	2299.34	2296.21	2298.34	2299.66	2299.62	2298.12	2295.61	2293.67	2308.42	2312.57	2309.65	2310.33	2298.17	2292.71	2264.62	2297.29
121	Craftsman Automation Ltd.	7392.50	7604.9	7600.93	7603.44	7610.5	7630.05	7665.64	7693.67	7718.27	7718.57	7716.63	7573.08	7548.21	7485.04	7452.71	7208.6	7192.12	6969.06	6304.18
122	CreditAccess Grameen Ltd.	1355.20	1292.68	1291.9	1296.04	1300.56	1304.5	1306.59	1308.65	1307.04	1303.61	1301.61	1295.39	1295.62	1292.95	1291.1	1311.54	1314.07	1341.31	1270.36
123	CRISIL Ltd.	4554.60	4725.92	4743.2	4743.15	4740.47	4738.97	4732.46	4708.18	4688.98	4663.24	4640.46	4546.21	4535.53	4515.02	4509.71	4511.67	4519.64	4680.1	4966.49
124	Crompton Greaves Consumer Electricals Ltd.	232.25	242.99	245.557	246.406	247.656	249.235	250.205	251	251.085	250.954	251.04	252.327	252.65	252.752	252.752	258.723	259.492	279.643	309.25
125	City Union Bank Ltd.	279.75	274.1	272.964	273.981	274.594	276.23	277.914	278.975	279.708	280.371	281.067	284.467	284.405	283.404	282.558	276.397	275.561	246.466	222.116
126	Cummins India Ltd.	4000.70	4028.82	4013.8	4026.66	4036.81	4047.92	4055.41	4076.61	4107.8	4133.71	4153.76	4218.27	4232.64	4258.08	4278	4347.07	4346.05	4197.51	3740.12
127	Cyient Ltd.	1123.20	1173.28	1170.59	1169.15	1170.42	1171.07	1168.36	1167.18	1162.47	1158.66	1155.93	1146.13	1146.87	1146.75	1147.3	1146.1	1145.41	1164.68	1210.24
128	Dabur India Ltd.	516.20	512.47	515.486	516.35	516.694	517.115	517.409	517.725	518.1	516.804	515.923	509.785	509.019	507.085	506.325	509.851	510.128	512.141	502.578
129	Dalmia Bharat Ltd.	2232.40	2184.12	2157.1	2143.76	2135.14	2133.75	2132.1	2132.25	2133.39	2133.59	2133.41	2130.89	2125.33	2114.4	2112.14	2062.96	2062.33	2163.73	2133.26
130	Data Patterns (India) Ltd.	2214.70	2414.36	2468.61	2491.36	2512.81	2530.87	2544.3	2559.88	2564.64	2567.25	2571.21	2590.52	2591.71	2581.77	2582.7	2725.71	2722.04	2710.45	2656.86
131	Valor Estate Ltd.	100.49	102.9	104.946	105.814	106.898	108.042	109.115	110.271	111.062	111.536	112.003	113.923	114.246	114.55	114.93	123.196	124.003	142.464	169.746
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1150.40	1181.04	1191.16	1193.06	1196.13	1200.02	1204	1208.02	1212.15	1214.39	1219.24	1224.68	1225.22	1222.68	1223.72	1284.73	1289.5	1375.1	1416.17
133	Deepak Nitrite Ltd.	1590.80	1568.04	1569.39	1572.64	1577.47	1583.7	1587.5	1594.38	1603.35	1610.35	1618.44	1648.16	1649.69	1645.55	1640.92	1627.45	1631.04	1703.62	1822.63
134	Delhivery Ltd.	378.50	393.99	394.6	396.019	398.4	400.785	402.009	402.837	402.965	402.796	402.867	403.798	404.062	403.892	403.94	411.079	411.752	438.047	404.976
135	Devyani International Ltd.	125.14	129.302	131.024	131.288	131.88	132.607	133.163	133.736	134.838	135.738	136.552	138.295	138.341	137.055	136.544	137.632	138.004	153.958	161.649
136	Divi's Laboratories Ltd.	6010.00	6150.9	6239.5	6286.62	6321.5	6353.6	6379.86	6378.5	6379.58	6377.04	6378.07	6391.12	6396.86	6395.23	6391.1	6417.48	6427.35	6335.4	6348.57
137	Dixon Technologies (India) Ltd.	10517.00	10811.6	11019.7	11130	11225.2	11279.7	11320.3	11381.2	11441.5	11487.9	11528.8	11717.2	11771	11959.6	12092.2	13243.3	13305.4	15072.1	15314.1
138	DLF Ltd.	617.65	634.66	640.764	644.531	649.85	655.19	659.836	664.129	666.75	668.511	669.77	675.005	675.817	676.896	678.283	701.126	703.38	728.335	748.839
139	Avenue Supermarts Ltd.	3656.70	3738.2	3764.34	3768.96	3771.28	3778.31	3767.89	3757.76	3754.84	3752.07	3754.08	3763.43	3766.05	3770.42	3775.86	3871.37	3876.89	4159.66	4179.75
140	DOMS Industries Ltd.	2399.20	2495.46	2485.57	2486.35	2494.46	2505.63	2518	2529.97	2541.04	2545.38	2550.05	2551.84	2553.05	2553.02	2554.28	2552.05	2549.93	2548.24	2539.04
141	Dr. Reddy's Laboratories Ltd.	1157.20	1170.62	1179.99	1183.75	1186.32	1191.97	1197.81	1202.16	1206.31	1209.67	1213.79	1227.99	1230.63	1236.39	1239.65	1245.75	1244.07	1253.37	1247.44
142	Easy Trip Planners Ltd.	6.39	6.814	6.89143	6.91875	6.95111	6.984	7.01091	7.04083	7.07154	7.09214	7.10867	7.1955	7.21333	7.26	7.28923	7.4676	7.4875	7.8527	9.3633
143	eClerx Services Ltd.	4200.10	4447.62	4489.81	4503.4	4530.96	4555.07	4577.57	4594.02	4603.83	4619.39	4624.45	4634.31	4635.48	4616.51	4612.1	4584.71	4574.59	4450.68	3901.35
144	Eicher Motors Ltd.	7140.00	7262	7307.14	7332.12	7356.44	7379.05	7392.09	7399.62	7394.62	7391.29	7386.03	7359.73	7356.48	7331	7312.58	7190.66	7178.57	7017.37	6278.83
145	E.I.D. Parry (India) Ltd.	908.20	924.4	929.186	930.5	933.667	939.78	945.091	950.308	954.992	959.493	964.507	987.575	990.005	992.933	996	1012.24	1012.73	1037.84	1024.36
146	EIH Ltd.	330.80	336.58	339.214	340.138	341.278	342.645	343.891	345.558	347.231	348.579	349.89	353.66	354.343	355.581	356.773	366.545	367.439	379.026	375.84
147	Elecon Engineering Co. Ltd.	378.70	385.57	391.193	395.237	407.25	418.31	423.855	429.996	435.458	438.689	441.54	451.033	452.91	455.844	457.927	479.77	481.727	526.112	562.599
148	Elgi Equipments Ltd.	425.10	428.17	431.621	433.556	436.117	439.71	442.177	445.054	448.035	450.043	451.623	455.073	455.924	457.508	459.515	477.496	477.469	480.328	493.63
149	Emami Ltd.	486.75	498.34	502.136	502.869	504.333	506.535	507.923	509.5	510.504	511.536	512.673	515.17	515.576	517.148	519.217	520.45	520.43	541.463	568.055
150	Emcure Pharmaceuticals Ltd.	1557.90	1554.46	1546	1545.32	1542.71	1541.16	1539.96	1535.76	1527.69	1518.7	1508.42	1484.42	1479.4	1468.01	1461.88	1427.77	1426.49	1392.35	1323.67
151	Endurance Technologies Ltd.	2437.00	2501.02	2523.71	2536	2544.36	2549.85	2551.64	2551.37	2550.51	2549.99	2552.65	2558.19	2562.88	2573.07	2576.34	2626.71	2634.99	2754.46	2576.68
152	Engineers India Ltd.	178.55	185.756	188.171	188.83	189.797	191.289	192.572	193.684	194.662	195.236	195.636	197.081	197.161	197.017	196.783	197.009	196.936	199.171	203.634
153	Equitas Small Finance Bank Ltd.	67.87	68.462	68.1257	67.9688	67.8	67.687	67.5918	67.5158	67.2577	67.0264	66.7573	65.446	65.2648	64.3854	63.9546	63.0396	62.925	59.7056	61.1903
154	Eris Lifesciences Ltd.	1384.60	1427.56	1444.17	1452.25	1461.38	1470.63	1478.03	1483.36	1487.22	1488.23	1489.39	1499.48	1502.55	1510.08	1514.81	1554.12	1555.61	1597.8	1608.45
155	Escorts Kubota Ltd.	3575.40	3604.6	3642.43	3664.43	3688.61	3708.76	3730.56	3749.86	3757.34	3761.86	3759.05	3749.59	3743.68	3729.77	3727.37	3701.92	3697.57	3680.49	3516.6
156	Zomato Ltd.	283.50	284.28	285.886	285.694	285.456	285.005	284.464	284.242	284.235	284.204	283.793	283.39	283.548	283.74	284.333	291.801	292.262	310.797	285.152
157	Exide Industries Ltd.	325.95	337.64	340.557	341.294	342.572	344.255	346.032	347.804	349.335	350.329	351.12	354.445	355.007	355.885	356.921	365.801	366.279	382.862	382.614
158	Fertilisers and Chemicals Travancore Ltd.	792.10	819.82	832.993	837.337	843.317	846.4	849.309	852.933	857.173	860.489	863.953	871.198	871.217	869.604	870.173	868.218	868.793	899.227	899.581
159	Federal Bank Ltd.	276.10	269.23	264.05	262.956	262.156	261.795	261.332	261.533	261.95	262.257	262.58	262.92	263.217	263.517	263.533	257.659	256.897	232.785	217.645
160	Finolex Cables Ltd.	713.45	750.54	753.036	755.237	757.511	760.015	762.005	763.667	765.265	766.771	765.633	763.575	764.576	766.017	766.24	761.727	762.432	788.399	852.602
161	Fine Organic Industries Ltd.	3998.90	4089.32	4123.93	4134.74	4144.68	4155.54	4166.27	4177.21	4177.79	4172.7	4168.93	4170.71	4177.36	4189.52	4200.68	4318.01	4317.38	4474.38	4600.5
162	Finolex Industries Ltd.	174.18	175.644	175.057	174.924	175.166	175.605	176.065	176.689	176.829	176.754	176.571	174.898	174.56	173.395	172.84	175.206	175.661	188.484	194.37
163	Five-Star Business Finance Ltd.	517.15	512.48	512.536	511.919	512.444	514.39	516.327	517.471	518.608	519.732	521.44	528.903	530.419	537.029	540.592	568.654	571.406	559.023	631.047
164	Gujarat Fluorochemicals Ltd.	3241.60	3332.6	3368.03	3377.54	3390.09	3401.93	3410.15	3424.68	3441.85	3458.5	3472.35	3515.49	3519.3	3524.74	3524.75	3499.68	3503.22	3576.45	3619.47
165	Fortis Healthcare Ltd.	844.15	879.81	885.764	887.925	891.161	896.13	900.573	901.812	902.808	902.646	901.403	899.518	900.214	897.196	895.288	903.923	907.862	953.42	859.3
166	Firstsource Solutions Ltd.	310.30	318.82	318.229	318.263	319.811	321.545	322.827	323.983	325.258	325.882	326.543	330.71	331.926	333.244	333.99	342.276	342.406	344.132	351.685
167	Gujarat Ambuja Exports Ltd.	135.28	138.532	138.686	137.774	136.982	136.8	136.889	136.929	136.989	136.796	136.864	134.482	133.902	132.016	130.863	121.65	121.241	114.19	113.741
168	GAIL (India) Ltd.	162.68	163.604	164.261	164.274	164.191	164.62	165.054	165.72	166.463	166.842	167.197	168.153	168.323	168.382	168.436	172.844	173.158	175.53	180.202
169	Great Eastern Shipping Co. Ltd.	1095.20	1107.26	1106.09	1103.68	1101.56	1102.21	1101.45	1103.48	1104.29	1105.03	1106.63	1105.98	1106.28	1106.19	1107.02	1106.16	1105.44	1065.24	1006.92
170	General Insurance Corporation of India	370.30	364.91	365.757	365.856	366.3	366.88	367.309	368.221	369.092	369.718	370.457	371.152	371.19	370.456	371.179	377.881	377.915	375.869	386.956
171	Gillette India Ltd.	8093.50	8017.3	8003.14	7990.31	7989.56	8001.55	8008.95	8024.62	8038.69	8046.79	8067.83	8116.17	8110.19	8094.02	8093.62	8244.82	8253.8	8920.96	9278.85
172	Gland Pharma Ltd.	1692.60	1700.04	1703.2	1700.38	1699.76	1700.62	1699.95	1699.81	1701.04	1702.04	1703.37	1692.98	1692.72	1689.08	1687.39	1727.42	1732.98	1833.01	1772.18
173	Glaxosmithkline Pharmaceuticals Ltd.	2278.50	2324.18	2341.01	2344.9	2350.88	2361.77	2372.82	2379.77	2387.77	2392.64	2398.03	2414.18	2419.38	2436.36	2447.55	2483.03	2486.14	2607.12	2817.98
174	Glenmark Pharmaceuticals Ltd.	1941.40	1975.64	1986.27	1988.89	1998.99	2010.4	2016.24	2018.15	2021.72	2022.04	2022.91	2023.05	2023.77	2016.53	2013.42	1963.41	1957.92	1957.81	1833.34
175	Gujarat Mineral Development Corporation Ltd.	536.30	549.05	554.193	553.862	555.406	560.575	565.273	568.942	572.827	574.732	576.333	575.025	572.25	564.662	561.894	545.985	548.06	554.735	463.285
176	GMR Airports Ltd.	93.84	97.92	98.3929	98.58	99.0167	99.566	100.016	100.493	100.899	101.228	101.437	101.84	101.856	101.752	101.94	102.007	101.763	96.0641	91.7821
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	444.55	466.25	468.45	469.75	471.267	472.86	474.145	475.583	476.965	477.932	478.987	481.517	481.85	482.61	483.427	490.495	490.533	497.107	510.579
178	Godfrey Phillips India Ltd.	2063.00	2170.74	2171.4	2159.93	2158.42	2158.6	2160.63	2169.18	2175.35	2183.57	2222.15	2363.37	2387.62	2438.3	2471.28	2662.08	2675.65	3924.57	6287.48
179	Go Digit General Insurance Ltd.	320.50	324.91	327.879	328.812	329.6	330.515	331.636	333.154	334.169	335.071	335.707	338.003	338.136	338.927	339.577	344.988	345.558	349.974	340.917
180	Godrej Agrovet Ltd.	517.90	534.2	539.807	542.044	543.961	546.655	548.436	550.267	552.089	553.243	554.44	557.195	557.84	559.246	561.01	572.161	572.828	632.302	701.665
181	Godrej Consumer Products Ltd.	1222.50	1230.56	1232.63	1232.25	1233.47	1234.89	1236.63	1237.27	1237.11	1237.56	1236.53	1228.07	1226.04	1220.81	1217.23	1178.45	1176.37	1178.82	1205.43
182	Godrej Industries Ltd.	1005.90	1005.76	1005.97	1008.25	1009.96	1014.38	1014.91	1014.15	1014.68	1015.79	1014.89	1010.17	1009.5	1008.95	1009.56	1024.79	1026.45	1086.96	1130.7
183	Godrej Properties Ltd.	1644.40	1779.46	1815.27	1837.3	1865.94	1893.17	1914.51	1931.98	1942.48	1947.69	1951.47	1963.79	1966.96	1973.57	1979.12	2038.49	2042.98	2070.41	2132.49
184	Godawari Power & Ispat Ltd.	242.75	250.94	252.657	253.375	255.156	257.21	258.741	260.013	261.015	261.414	261.725	260.487	259.574	256.78	255.856	251.068	251.929	252.973	223.079
185	Gujarat Pipavav Port Ltd.	169.30	177.53	178.86	179.766	180.408	181.275	182.025	182.122	182.136	182.136	182.129	183.321	183.81	184.824	185.343	182.897	182.723	171.203	161.586
186	Granules India Ltd.	537.55	569.35	576.057	579.294	582.411	585.265	587.714	589.175	591.188	593.189	593.543	597.463	597.619	595.623	593.869	575.156	574.281	559.146	521.088
187	Graphite India Ltd.	620.90	631.07	624.793	625.25	627.506	630.945	634.727	636.567	638.346	639.046	639.223	625.088	622.193	611.431	606.077	581.624	580.712	569.924	548.342
188	Grasim Industries Ltd.	2735.60	2766.92	2773.64	2774.05	2776.04	2782.15	2789.71	2794.64	2799.39	2803.13	2804.85	2811.56	2811.48	2811.15	2811.07	2782.14	2780.67	2801.45	2762.41
189	Grindwell Norton Ltd.	1573.10	1572.22	1571.63	1573.66	1573.87	1574.04	1576.39	1576.82	1575.36	1574.14	1573.47	1576.06	1576.73	1576.19	1575.15	1574.37	1575.34	1601.16	1640.46
190	G R Infraprojects Ltd.	906.50	914.82	922.429	927.631	931.322	934.015	938.405	941.904	947.123	950.879	954.067	968.965	971.981	978.513	982.735	1025.69	1030.37	1133.8	1177.73
191	Garden Reach Shipbuilders & Engineers Ltd.	2274.10	2357.46	2388.16	2396.41	2403.41	2413.43	2421.98	2428.65	2429.29	2430.21	2431.13	2436.77	2436.3	2413.2	2406.03	2535.03	2538.62	2552.18	2539.15
192	Gujarat State Fertilizers & Chemicals Ltd.	167.91	171.134	171.866	172.536	173.511	174.65	175.327	175.978	176.588	176.974	177.345	177.749	177.652	176.888	176.56	180.176	180.408	189.44	194.604
193	Gujarat State Petronet Ltd.	297.40	301.29	301.586	302.781	304.15	305.395	306.659	307.929	308.854	309.075	308.887	305.535	305.002	302.333	300.992	298.117	298.211	304.331	313.272
194	Gujarat Gas Ltd.	399.30	405.02	407.229	409.431	411.494	413.66	415.85	417.946	419.358	419.457	418.973	412.405	411.683	408.719	407.24	404.817	404.684	415.095	434.759
195	GE Vernova T&D India Ltd.	2557.80	2644.62	2667.54	2696.36	2730.39	2772.4	2800.45	2823.52	2844.3	2867.17	2884.86	2942.91	2950.29	2946.45	2951.82	2948.74	2954	2946.91	2559.17
196	Hindustan Aeronautics Ltd.	4259.40	4401.8	4425.69	4430.24	4435.74	4444.68	4451.16	4457.41	4454.36	4450.33	4446.22	4431.55	4429.39	4408.76	4399.74	4469.94	4479.1	4589	4634.95
197	Happiest Minds Technologies Ltd.	409.25	419.29	422.721	424.944	427.917	431.465	433.577	436.025	438.338	439.596	440.983	449.695	451.938	455.587	458.254	478.056	478.865	505.95	555.63
198	Havells India Ltd.	1316.00	1394.52	1407.81	1414.95	1422.59	1429.95	1436.47	1437.72	1437.88	1436.43	1435.66	1431.62	1431.6	1428.28	1427.04	1431.13	1431.97	1477.09	1511.74
199	HBL Engineering Ltd.	705.20	768.19	792.593	803.3	815.278	829.44	840.277	851.037	857.692	862.093	866.393	875.412	874.183	866.04	861.587	876.574	882.821	885.086	737.038
200	HCL Technologies Ltd.	1682.50	1690.62	1683.67	1680.89	1677.09	1674.15	1668.89	1663.78	1661.97	1660.01	1657.56	1656.24	1656.91	1656.42	1657.3	1645.23	1640.66	1558.95	1570.41
201	HDFC Asset Management Company Ltd.	2476.00	2546.6	2529.46	2528.7	2534.73	2543.72	2550.85	2560	2567.48	2573.24	2579.84	2599.38	2602.4	2607.78	2606.82	3229.38	3315.34	4426.32	4699.37
202	HDFC Bank Ltd.	920.35	927.2	930.043	931.162	932.889	934.505	937.023	940.396	945.104	948.393	951.247	961.86	963.09	965.588	967.865	982.142	982.19	978.314	1458.81
203	HDFC Life Insurance Company Ltd.	724.35	733.8	738.879	740.256	742.244	745.255	748.218	749.142	749.581	749.618	749.633	750.085	750.643	751.685	752.981	760.302	759.905	759.595	756.826
204	H.E.G. Ltd.	547.75	566.42	564.629	565.869	569.55	574.45	580.182	583.525	586.308	589.011	591.333	586.015	583.35	576.138	572.96	549.214	548.644	534.096	516.508
205	Hero MotoCorp Ltd.	5538.50	5641.9	5667.21	5680.44	5699.28	5727.45	5752.23	5771.67	5784.08	5788.18	5787.03	5758.1	5755.31	5758.67	5773.62	5872.71	5851.75	5651.76	4955.96
206	HFCL Ltd.	62.02	64.766	64.2429	64.3237	64.6144	65.115	65.5109	65.6517	65.8115	66.0336	66.1507	65.629	65.549	65.4083	65.4319	68.317	68.5565	71.3169	76.445
207	Hindalco Industries Ltd.	939.20	939.45	936.243	931.831	928.733	929.705	930.845	930.917	930.515	927.975	925.223	911.435	909.202	902.115	897.529	853.831	851.291	812.102	735.558
208	Hindustan Copper Ltd.	557.30	554.26	550.921	547.156	544.222	544.925	546.773	547.258	546.846	545.118	543.33	524.535	518.767	501.554	491.794	419.834	416.586	363.97	303.206
209	Hindustan Petroleum Corporation Ltd.	429.05	443.78	445.543	445.944	446.639	449.62	452.595	455.913	458.985	461.814	464.297	466.043	466.495	466.483	466.427	465.464	466.053	448.648	427.155
210	Hindustan Unilever Ltd.	2368.00	2374.98	2381.51	2380.4	2381.1	2382.93	2386.73	2386.51	2383.55	2379.22	2375	2353.94	2350.87	2341.22	2337.07	2368.9	2370.54	2460.14	2430.43
211	Hindustan Zinc Ltd.	697.55	666.13	655.536	649.4	642.883	641.595	641.732	640.638	639.727	637.743	636.057	632.81	631.557	625.912	621.448	557.927	554.912	513.726	478.645
212	Home First Finance Company India Ltd.	1042.50	1062.84	1066.87	1061.78	1059.03	1059.01	1060.04	1062.77	1066.02	1068.51	1070.75	1082.12	1083.62	1092.56	1099.66	1123.28	1124.46	1178.75	1217.55
213	Honasa Consumer Ltd.	273.25	281.66	283.629	284.475	285.606	287.05	288.305	288.654	288.969	288.586	288.43	285.538	284.65	281.827	280.023	280.677	280.428	285.048	281.871
214	Honeywell Automation India Ltd.	33495.00	33627	33510	33508.8	33533.3	33590	33643.2	33700.4	33694.6	33648.6	33592.3	33473	33479	33512.9	33553.3	34239.1	34308.5	35417.5	36465.4
215	Himadri Speciality Chemical Ltd.	451.40	461.08	464.336	465.156	466.444	467.945	469.036	470.758	472.546	473.464	474.423	476.753	477.06	476.038	475.84	464.126	463.662	463.118	466.437
216	Housing & Urban Development Corporation Ltd.	203.14	210.8	212.366	212.684	213.222	214.582	215.514	216.414	217.568	218.284	218.94	219.439	219.215	217.9	217.518	222.835	223.197	224.25	224.608
217	ICICI Bank Ltd.	1349.00	1386.92	1397.81	1398.62	1402.67	1405.17	1405.72	1402.87	1399.22	1394.84	1391.38	1381.48	1380.87	1377.56	1376.64	1376.54	1375.35	1380.05	1403.83
218	ICICI Lombard General Insurance Company Ltd.	1834.60	1861.8	1872.11	1875.11	1878.79	1887.53	1898.66	1905.43	1910.7	1914	1917.21	1926.29	1927.44	1930.31	1931.94	1960.62	1963.01	1939.99	1923.26
219	ICICI Prudential Life Insurance Company Ltd.	647.10	661.42	667.043	669.344	670.678	672.07	673.559	674.417	674.715	674.686	674.257	668.64	667.776	664.577	662.935	643.95	642.839	621.971	622.456
220	IDBI Bank Ltd.	98.20	100.34	101.364	101.622	101.957	102.573	103.086	103.743	104.588	104.529	104.427	103.58	103.418	102.723	102.451	101	100.95	97.2471	94.1631
221	Vodafone Idea Ltd.	10.12	10.548	10.6843	10.7563	10.8389	10.901	10.9636	11.0025	11.0623	11.1007	11.078	11.308	11.3338	11.35	11.3462	10.9286	10.8758	9.6489	8.37285
222	IDFC First Bank Ltd.	81.51	82.716	83.0443	83.4137	83.7089	83.778	83.8645	83.9533	84.1046	84.2121	84.3053	84.4155	84.46	84.42	84.3619	82.3938	82.3533	77.9899	73.5906
223	Indian Energy Exchange Ltd.	128.42	134.874	136.814	137.007	138.461	140.093	140.873	140.332	139.872	139.409	139.063	138.414	138.535	138.775	138.974	140.235	140.197	141.022	160.981
224	IFCI Ltd.	58.56	59.024	58.46	57.2787	56.47	55.995	55.6418	55.4308	55.2915	55.1329	54.984	54.305	54.0719	53.2225	52.84	52.158	52.2446	53.8458	54.479
225	Indraprastha Gas Ltd.	176.44	179.016	180.03	180.88	181.41	181.977	182.74	183.397	184.238	184.79	185.442	187.558	187.952	188.739	188.409	193.338	193.998	202.699	203.766
226	IIFL Finance Ltd.	622.85	634.85	636.221	637.856	638.933	640.735	642.955	643.162	643.027	641.414	639.353	628.078	625.281	617.463	613.885	588.422	586.333	530.749	484.447
227	Indegene Ltd.	480.80	488.36	494.829	496.712	499.322	501.4	503.327	504.779	506.146	507.139	508.027	511.962	513.207	515.642	516.469	518.677	518.755	537.071	555.827
228	Indian Hotels Co. Ltd.	653.60	668.27	672.8	675.338	678.561	682.24	686.255	691.083	695.512	698.589	701.273	710.44	711.855	713.14	714.298	720.191	719.32	733.44	751.402
229	India Cements Ltd.	453.10	466.76	466.964	466.669	467.728	466.575	465.623	464.946	463.442	461.486	459.737	455.265	454.55	452.315	449.306	426.649	424.8	409.08	371.03
230	Indiamart Intermesh Ltd.	2264.60	2200.86	2187.81	2182.51	2180.78	2179.19	2178.13	2179.88	2179.72	2180.74	2183.59	2195.34	2196.42	2201.77	2205.02	2275.03	2281.75	2366.36	2401.05
231	Indian Bank	850.55	850.87	842.679	841.456	839.961	842.425	844.159	845.329	846.565	845.568	845.013	830.378	828.355	822.071	818.719	832.129	833.784	792.594	703.486
232	InterGlobe Aviation Ltd.	4857.50	4812.4	4810.21	4814.44	4824.67	4837.3	4852.32	4873.17	4891.08	4906.75	4916.93	4958.5	4967.4	4981.88	4980.94	5269.61	5281.78	5492.12	5545.43
233	IndusInd Bank Ltd.	907.15	932.09	925.207	919.838	915.794	914	914.023	912.85	912.05	910.489	907.403	891.997	890.302	883.742	881.004	864.945	862.382	810.474	809.539
234	Indus Towers Ltd.	414.00	425.84	427.1	427.887	428.217	428.295	428.655	429.117	430.112	430.518	429.733	427.42	426.66	424.577	423.363	414.393	413.831	385.306	385.104
235	Infosys Ltd.	1654.40	1656.82	1639.86	1636.64	1634.04	1634.54	1632.51	1630.33	1631.11	1631.01	1629.97	1635.19	1637.78	1635.87	1633.1	1597.5	1593.56	1542.71	1539.56
236	INOX India Ltd.	1105.40	1113.9	1114.99	1116.35	1121.48	1123.44	1124.92	1124.78	1125.25	1124.36	1125.01	1120.29	1121.03	1121.45	1122.98	1145.22	1146.42	1168.11	1154.1
237	Inox Wind Ltd.	104.69	110.52	111.447	111.74	112.422	113.474	114.301	115.261	116.244	116.716	117.17	119.213	119.563	120.331	120.802	127.802	128.677	137.589	152.315
238	Intellect Design Arena Ltd.	894.75	907.53	911.757	912.725	916.1	923.63	925.709	929.217	931.681	932.829	935.373	949.8	953.51	963.517	968.323	1024.77	1028.27	1018.83	1012.52
239	Indian Overseas Bank	34.51	35.346	35.3414	35.3088	35.3356	35.463	35.5709	35.6733	35.7931	35.8286	35.8487	35.458	35.3938	35.235	35.3531	36.8746	36.9837	38.2174	38.1004
240	Indian Oil Corporation Ltd.	158.82	159.726	159.181	158.985	158.694	159.092	159.538	159.994	160.517	160.9	161.271	161.367	161.477	161.813	162.3	164.175	164.371	157.518	150.086
241	Ipca Laboratories Ltd.	1480.90	1494.94	1501.47	1510.66	1514.37	1514.35	1510.28	1502.18	1494.62	1487.74	1483.15	1467.89	1465.98	1458.81	1457.03	1442.94	1438.65	1384.85	1397.53
242	IRB Infrastructure Developers Ltd.	38.99	40.748	40.8029	40.8888	41.0278	41.158	41.2245	41.3092	41.4246	41.4771	41.5153	41.6925	41.7067	41.6146	41.6235	42.2622	42.3273	42.6347	45.2668
243	IRCON International Ltd.	152.82	159.304	160.363	160.786	161.786	163.349	164.614	165.648	166.692	167.498	168.175	169.279	168.686	166.535	165.655	162.801	162.819	167.76	174.213
244	Indian Railway Catering And Tourism Corporation Ltd.	613.70	622.81	625.586	627.094	630.356	634.6	637.927	641.062	645.2	648.089	650.523	660.275	661.293	662.129	662.871	674.962	676.088	695.065	726.403
245	Indian Renewable Energy Development Agency Ltd.	127.38	266.52	270.797	271.1	272.351	274.322	275.484	276.622	277.903	277.961	278.084	277.902	277.59	275.894	275.389	279.589	280.3	290.305	308.014
246	Indian Railway Finance Corporation Ltd.	115.14	119.274	120.047	120.198	120.65	121.389	121.919	122.393	122.861	123.07	123.173	123.754	123.432	121.997	121.277	119.415	119.478	121.957	127.335
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
248	ITC Ltd.	324.75	329.64	331.614	332.306	333.261	334.06	334.823	336.062	337.138	339.046	343.31	358.548	360.65	365.621	368.419	385.496	386.238	396.989	408.28
249	ITI Ltd.	286.60	295.55	296.979	297.175	297.889	299.11	300.05	301.067	301.912	302.55	303.037	305.288	305.636	305.246	305.052	307.226	307.565	313.196	304.671
250	Jammu & Kashmir Bank Ltd.	102.95	102.008	101.511	101.395	101.476	101.746	101.992	102.117	102.135	102.057	101.94	101.215	101.165	100.962	100.914	103.04	103.168	103.492	103.697
251	J.B. Chemicals & Pharmaceuticals Ltd.	1884.60	1899	1890.94	1890.65	1892.91	1896.92	1895.22	1890.63	1887.54	1882.71	1878.51	1860.8	1858.24	1850.5	1845.72	1818.99	1816.65	1758.49	1712.29
252	JBM Auto Ltd.	552.40	579.11	586.143	589.588	594.894	601.945	605.45	609.271	613.681	614.536	615.39	615.708	613.648	606.456	603.613	605.639	606.601	634.605	648.843
253	Jindal Saw Ltd.	193.61	174.862	171.086	169.88	169.166	169.282	169.484	169.751	169.815	169.646	169.533	168.725	168.503	167.697	167.355	166.139	166.196	181.696	204.991
254	Jindal Steel & Power Ltd.	1041.40	1044.08	1036.37	1033.11	1030.94	1035.32	1039.36	1042.88	1045.76	1047.38	1047.81	1036.35	1034.72	1029.55	1029.02	1034.69	1036.07	1034.67	986.094
255	Jio Financial Services Ltd.	263.25	274.04	277.579	278.788	280.428	282.735	284.173	285.525	286.769	287.407	287.91	289.983	290.4	290.867	291.371	297.366	297.491	302.7	297.526
256	J.K. Cement Ltd.	5638.50	5782.4	5755.79	5751.06	5773.67	5793.8	5789.77	5787.38	5769.92	5750.5	5735.87	5712.5	5698.33	5672.08	5670	5654.85	5653.64	6073.08	5989.24
257	JK Lakshmi Cement Ltd.	769.20	784.56	775.436	770.819	769.1	769.72	771.555	773.754	775.642	776.918	776.997	777.458	777.345	776.542	777.258	782.432	784.712	828.846	852.184
258	JK Tyre & Industries Ltd.	510.95	505.42	504.8	505.013	505.217	505.915	506.345	506.504	506.892	507.589	507.263	506.492	505.75	501.25	498.777	477.387	476.607	430.877	386.198
259	JM Financial Ltd.	127.14	133.408	134.191	134.777	135.578	136.689	137.321	138.206	139.041	139.649	140.346	141.585	141.673	141.749	141.978	143.768	144.118	158.521	149.371
260	Jaiprakash Power Ventures Ltd.	15.20	15.822	16.0271	16.13	16.2444	16.355	16.4564	16.5692	16.6554	16.7236	16.754	16.9045	16.9467	17.0529	17.1258	17.9432	17.9365	18.111	17.8633
261	Jindal Stainless Ltd.	749.95	784.22	782.55	781.25	783.978	791.08	797.427	803.112	807.135	810.464	812.383	810.045	809.214	807.633	806.937	783.684	781.513	776.872	718.479
262	JSW Energy Ltd.	477.80	486.14	489.093	489.237	490.4	492.62	494.641	496.496	497.585	497.9	496.87	492.168	491.538	489.492	488.952	489.361	490.571	508.98	509.455
263	JSW Infrastructure Ltd.	267.10	265.74	265.321	265.737	266.517	267.41	268.368	269.479	270.7	271.596	272.477	275.883	276.036	275.717	275.512	274.173	274.378	291.096	296.837
264	JSW Steel Ltd.	1174.60	1177.56	1178.37	1175.93	1173.7	1175.31	1175.4	1176.28	1176.62	1176.25	1175.49	1155.95	1153.04	1143.96	1140.48	1144.52	1145.71	1139.6	1079.84
265	Jubilant Foodworks Ltd.	507.50	517.74	520.043	520.256	520.889	522.54	524.718	525.912	527.992	529.789	531.71	539.367	540.755	543.013	544.998	568.332	568.797	592	634.646
266	Jubilant Ingrevia Ltd.	649.80	678.65	679	679.85	682.911	687.55	692.645	697.487	699.7	700.221	700.437	702.79	703.238	701.875	701.948	699.694	698.138	694.419	708.386
267	Jubilant Pharmova Ltd.	946.80	1000.8	1013.59	1019.91	1025.98	1031.18	1035.54	1038.46	1039.76	1041.07	1043.22	1048.26	1049.8	1051.4	1053.12	1073.37	1075.65	1086.87	1078.62
268	Justdial Ltd.	688.70	707.69	713.393	713.606	715.883	718.75	719.386	720.55	721.638	721.971	722.193	723.21	723.905	722.692	721.985	729.84	730.596	771.842	830.507
269	Jupiter Wagons Ltd.	312.15	318.56	312.021	309.725	309.156	310.425	311.709	313.212	315.138	316.707	318.243	323.302	322.69	314.517	310.733	299.004	299.5	313.766	342.17
270	Jyothy Labs Ltd.	245.45	251.45	253.95	254.781	256.067	258.085	260.223	262.333	264.023	265.007	266.183	269.772	270.402	272.11	273.01	285.929	286.962	303.13	324.926
271	Jyoti CNC Automation Ltd.	827.15	888.7	902.35	905.344	909.089	914.295	920.441	925.708	930.958	935.386	938.98	949.43	950.01	948.067	947.896	962.733	960.163	935.046	1012.99
272	Kajaria Ceramics Ltd.	964.70	984.8	987.671	988.6	990.911	992.515	993.486	992.575	991.673	989.614	988.207	986.425	989.395	999.35	1006.57	1041.73	1044.85	1126.23	1085.99
273	Kalyan Jewellers India Ltd.	396.55	450.95	464.514	469.812	474.478	479.105	481.018	482.95	483.931	483.95	484.043	484.775	484.8	483.806	483.483	487.45	488.379	491.84	519.421
274	Kansai Nerolac Paints Ltd.	229.21	231.356	231.383	231.518	231.859	232.459	233.167	233.68	234.249	234.64	234.694	234.633	234.084	232.572	232.023	233.416	233.903	240.515	244.901
275	Karur Vysya Bank Ltd.	254.75	262.98	263.329	263.369	264.617	265.165	266.055	267	267.423	267.564	267.315	264.364	263.803	262.093	260.792	254.759	254.514	239.002	240.507
276	Kaynes Technology India Ltd.	3490.80	3573.52	3608.21	3614.62	3626.32	3646.82	3659.96	3688.1	3710.34	3726.99	3746.06	3821.57	3839.3	3872.93	3897.48	4621.75	4688.35	5782.42	5810.88
277	Kec International Ltd.	651.55	676.47	680.057	681.294	681.683	685.22	689.091	694.396	698.431	701.279	703.72	712.018	713.588	712.546	711.985	715.755	716.718	781.266	800.793
278	KEI Industries Ltd.	3939.30	4216.46	4251.6	4261.25	4277.16	4303.26	4323.53	4340.64	4355.18	4366.56	4372.8	4376.17	4379.28	4351.78	4337.19	4228.17	4218.8	4163.49	3853.79
279	Kfin Technologies Ltd.	1000.40	1036.42	1041.13	1043.65	1045.91	1048.76	1051.12	1054.36	1056.48	1057.93	1059.53	1068.74	1069.37	1068.13	1066.12	1068	1069.09	1081.3	1123.28
280	Krishna Institute of Medical Sciences Ltd.	609.65	615.11	616.029	616.544	615.722	616.685	617.809	620.792	621.673	621.275	620.43	620.96	621.979	624.181	627.181	652.215	654.612	689.37	687.07
281	Kirloskar Brothers Ltd.	1484.90	1539.98	1562	1566.45	1573.56	1579.12	1582.6	1588	1592.39	1593.71	1594.81	1598.16	1600.15	1604.11	1609.42	1642.41	1644.79	1799.27	1851.85
282	Kirloskar Oil Eng Ltd.	1103.00	1134.16	1135.34	1138.04	1142.84	1150.71	1159.44	1167.34	1174.55	1178.55	1181.23	1199.84	1205.18	1213.35	1210.91	1166.93	1158.94	1044.21	945.727
283	KNR Constructions Ltd.	136.63	140.016	140.737	141.309	142.157	143.252	144.102	145.197	146.415	147.495	148.514	153.533	153.722	152.522	152.066	156.196	157.102	174.755	196.53
284	Kotak Mahindra Bank Ltd.	421.60	422.3	911.057	1063.03	1181.91	1278.12	1357.05	1426.54	1485.66	1537.96	1582.17	1726.72	1746.86	1799.22	1828.66	1966.55	1971.32	2017.6	2062.87
285	Kalpataru Projects International Ltd.	1074.40	1115.84	1118.24	1117.91	1119.99	1125.36	1131.65	1137.3	1141.88	1146.19	1149.93	1158.8	1159.16	1157.28	1158.03	1181.31	1185.33	1222.38	1170.1
286	KPIT Technologies Ltd.	1114.90	1155.18	1160.3	1163.06	1164.98	1169.33	1166.65	1165.35	1165.52	1165.36	1165.83	1174.7	1177.3	1178.24	1179.28	1199.36	1198.35	1199.27	1232.33
287	K.P.R. Mill Ltd.	859.05	840.11	840.393	838.912	840.1	844.66	850.555	854.929	859.146	862.95	868.247	886.715	890.371	900.133	905.538	975.112	978.271	1010.94	1056.07
288	KSB Ltd.	684.55	716.89	724.171	729.112	732.028	734.14	735.6	737.375	738.581	739.129	740.17	745.287	746.874	746.375	746.894	746.321	746.502	779.955	792.622
289	Dr. Lal Path Labs Ltd.	1398.40	1393.42	1395.59	1398.41	1404.52	1411.45	1417.62	1424.66	1428.47	1434.28	1437.5	1433.6	1432.73	1545.36	1645.38	2325.19	2354.72	2761.7	2838.26
290	Latent View Analytics Ltd.	398.20	417.53	423.714	426	428.439	431.905	434.441	436.342	438.092	439.304	440.597	446.05	447.843	452.198	454.896	468.473	467.61	447.23	428.899
291	Laurus Labs Ltd.	987.90	1050.68	1050.7	1054.74	1059.87	1066.73	1071.2	1073.87	1076.38	1078.81	1080.75	1081.14	1080.33	1073.24	1067.84	1037.52	1035.75	969.754	839.808
292	Lemon Tree Hotels Ltd.	131.26	138.59	142.35	143.285	144.126	144.992	145.315	145.755	146.388	147.139	147.947	151.41	151.995	152.89	153.544	155.673	155.914	162.106	152.866
293	LIC Housing Finance Ltd.	506.85	526.49	524.607	525.019	525.1	526.41	527.636	528.658	529.958	530.379	530.99	532.698	532.755	532.217	531.94	541.181	542.345	555.834	576.313
294	Life Insurance Corporation of India	809.55	815.11	819.914	821.05	822.911	825.815	828.018	829.533	831.942	833.432	834.863	838.675	839.564	840.617	841.777	864.421	866.248	877.742	881.771
295	Linde India Ltd.	5898.50	6031.4	6049.29	6031.56	6014.5	6009.85	6004.5	5998.08	5994.81	5988.61	5986.4	5966.08	5963.6	5961.48	5971.42	5928.1	5925.43	6086.1	6377.17
296	Lloyds Metals And Energy Ltd.	1142.20	1196.52	1210.06	1216.95	1224.71	1236	1243.5	1251.22	1258.73	1265.42	1269.15	1292.66	1295.5	1296.74	1296.9	1272.13	1273.88	1291.8	1344.8
297	Macrotech Developers Ltd.	980.20	1026.64	1040.77	1043.35	1048.56	1054.79	1060	1065	1066.59	1067.04	1066.65	1067.89	1069.2	1069.85	1070.88	1109.07	1113.19	1144.13	1242.68
298	Larsen & Toubro Ltd.	3766.50	3833.8	3867.91	3887.57	3903.22	3928.6	3947.87	3964.75	3980.03	3991.49	3997.62	4010.74	4013.67	4018.92	4023.47	4020.72	4016.09	3880.81	3701.88
299	L&T Finance Ltd.	281.35	293.48	293.171	293.987	295.467	297.315	299.318	301.067	302.504	303.557	304.383	303.962	303.933	303.527	303.483	302.144	302.148	277.696	232.858
300	LTIMindtree Ltd.	5844.00	6113.2	6095.29	6088	6080.22	6082.4	6073.32	6072.12	6071.73	6074.61	6073.87	6080.83	6086.1	6104.29	6114.94	6077.59	6059.42	5735.25	5369.23
301	L&T Technology Services Ltd.	3898.70	3951.1	4055.64	4093.11	4129.6	4155.9	4169.22	4189.79	4206.47	4218.86	4235.09	4315.5	4330.49	4353.7	4372.67	4376.76	4365.65	4280.45	4302.76
302	Lupin Ltd.	2140.70	2171.98	2175.33	2176.19	2177.82	2181.47	2178.58	2170.68	2165.65	2161.16	2157.71	2143.05	2142.26	2139.39	2135.72	2098.16	2093.65	2029.47	2002.29
303	Mahindra & Mahindra Ltd.	3553.30	3615.18	3631.34	3637.09	3646.74	3656.95	3668.65	3678.78	3688.29	3693.49	3694.53	3677.76	3674.86	3665.62	3661.69	3679.95	3679.84	3602.36	3336.79
304	Mahindra & Mahindra Financial Services Ltd.	349.65	354.65	355.657	354.763	354.794	355.315	357.045	359.308	362.665	365.629	368.12	374.13	375.09	373.765	371.548	358.13	356.409	321.829	292.582
305	Bank of Maharashtra	63.89	65.402	65.1186	64.7887	64.4811	64.366	64.3727	64.3442	64.3123	64.2636	64.116	62.5985	62.3638	61.6696	61.3073	59.7916	59.7596	58.0909	55.7291
306	Mahindra Lifespace Developers Ltd.	343.45	359.84	362.564	364.644	367.572	370.625	372.841	374.433	376.023	377.296	378.45	382.265	383.286	385.192	386.225	393.607	393.763	383.544	364.593
307	Maharashtra Seamless Ltd.	515.55	518.09	518.936	520.981	523.244	526.455	529.186	531.571	533.688	535.196	536.94	540.76	541.205	543.396	544.892	556.091	555.838	578.836	635.108
308	Manappuram Finance Ltd.	298.55	307.57	305.729	303.244	303.939	305.535	305.782	305.892	306.296	306.854	306.967	307.362	306.731	304.471	302.963	291.633	290.966	287.461	269.272
309	Mankind Pharma Ltd.	2099.10	2152.08	2171.23	2174.93	2184.51	2197.24	2201.2	2200.68	2200.84	2198.25	2198.13	2196.12	2195.65	2188.92	2183.89	2202.44	2204.24	2343.21	2408.84
310	Vedant Fashions Ltd.	486.45	512.42	520.65	523.125	526.156	529.28	532.414	535.696	539.077	541.693	544.387	553.318	555.107	559.413	562.662	585.246	587.134	642.656	710.193
311	C.E. Info Systems Ltd.	1326.30	1424.14	1461.91	1479.21	1497.24	1517.26	1533.28	1548.75	1560.52	1572.68	1582.98	1613.09	1618.01	1622.4	1624.56	1651.63	1658.13	1684.65	1754.61
312	Marico Ltd.	747.95	753.61	754.329	754.219	754.728	756.635	758.673	759.871	759.708	759.761	759.15	754.742	754.005	752.329	751.244	740.982	739.999	730.3	720.799
313	Maruti Suzuki India Ltd.	15770.00	15967.2	16120.6	16168.1	16223.2	16281.8	16373.6	16438.8	16478.8	16495.2	16508.7	16535.2	16540.6	16520.5	16510.1	16257.7	16229.8	16017.3	14267.7
314	Mastek Ltd.	2175.40	2150.48	2114.4	2105.84	2101.28	2103.54	2103.11	2102.82	2103.85	2104.32	2100.76	2107.05	2111.21	2116.24	2121.02	2168.44	2166.91	2219.65	2299.08
315	Max Healthcare Institute Ltd.	1004.20	1016.26	1017.6	1017.55	1018.91	1020.49	1023.32	1025.58	1028.43	1029.93	1030.94	1039.99	1041.79	1043.04	1045.82	1081.12	1082.48	1119.04	1156.02
316	Mazagoan Dock Shipbuilders Ltd.	2331.40	2403.64	2431.54	2440.16	2444.63	2451.31	2455.41	2460.35	2462.98	2463.96	2465.71	2479.01	2482.14	2468.66	2465.52	2560.17	2565.09	2682.27	2854.83
317	Multi Commodity Exchange of India Ltd.	2320.00	2397	2359	2338	2326.11	2324	2316.91	2307.08	2300.08	2920.71	3468.4	5327.85	5589.43	6161.75	6470.46	8143.51	8194.93	8278.71	7769.36
318	Global Health Ltd.	1048.10	1108.98	1129.57	1135.3	1142.6	1152.19	1157.35	1164.03	1168.11	1169.81	1170.91	1171.14	1171	1168.99	1167.07	1183.75	1185.06	1266.12	1258.27
319	Metro Brands Ltd.	1051.80	1057.34	1067.26	1072.28	1078.57	1086.32	1094.1	1102.45	1108.42	1115.13	1121.26	1131.91	1133.16	1132.12	1132	1131.45	1130.86	1171.3	1162.49
320	Metropolis Healthcare Ltd.	1927.00	1906.94	1902.37	1904.62	1905.9	1914.16	1924.67	1935.16	1935.02	1932.29	1932.06	1922.07	1920.38	1915.57	1915.58	1928.77	1929.56	1984.43	1893.08
321	Max Financial Services Ltd.	1619.80	1639.5	1643.7	1648.22	1653.43	1660.8	1667.21	1670.25	1670.31	1670.57	1670.65	1669.62	1670.72	1671.9	1672.83	1682.61	1680.15	1629.61	1545.81
322	Mahanagar Gas Ltd.	1106.30	1082.56	1077.94	1075.53	1073.78	1072.56	1072.73	1076.75	1081.77	1085.08	1088.48	1098.61	1101.57	1105.12	1106.1	1147.71	1150.23	1217.17	1298.99
323	Minda Corporation Ltd.	524.05	546.97	555.657	558.513	561.65	565.085	568.073	570.987	573.412	574.232	574.223	575.657	577.067	578.865	580.112	586.079	586.029	569.64	540.336
324	MMTC Ltd.	65.85	68.02	66.7386	66.2838	66.2256	66.401	66.4227	66.5108	66.5715	66.51	66.558	65.7785	65.3357	63.9788	63.3169	61.9924	62.134	64.4054	64.4388
325	Samvardhana Motherson International Ltd.	109.67	111.646	112.593	112.974	113.544	114.125	114.735	115.324	115.841	116.318	116.559	117.342	117.521	117.735	117.905	115.778	115.293	109.915	120.839
326	Motilal Oswal Financial Services Ltd.	775.40	824.29	821.879	819.737	820.189	822.99	825.85	828.35	831.3	832.039	833.62	841.89	844.093	845.333	844.823	887.085	891.4	920.32	870.089
327	MphasiS Ltd.	2798.90	2835.94	2840.8	2840.48	2837.89	2841.58	2839.25	2836.14	2833.92	2833.54	2830.71	2837.48	2839.84	2845	2847.73	2831.73	2828.82	2823.14	2723.82
328	MRF Ltd.	140050.00	142967	144469	144797	145233	145723	146130	146486	146809	147146	147527	148388	148650	149135	149425	151742	151995	152377	145789
329	Mangalore Refinery & Petrochemicals Ltd.	152.16	148.886	147.139	146.146	145.754	145.861	146.071	146.345	146.727	147.209	147.531	146.833	146.93	146.904	147.083	155.237	155.863	147.875	142.445
330	Motherson Sumi Wiring India Ltd.	44.49	44.852	45.2486	45.5725	45.9156	46.348	46.7855	47.2242	47.4262	47.5329	47.5987	47.274	47.229	47.0629	46.9612	46.8182	46.7992	46.6314	49.9798
331	Muthoot Finance Ltd.	3906.60	3931.62	3927.63	3914.3	3907.58	3912.83	3915.36	3915.83	3908.52	3903.56	3897.43	3870.35	3866.54	3853.96	3853.78	3774.82	3755.75	3422.87	2929.57
332	Nippon Life India Asset Management Ltd.	833.35	862.61	866.643	868.175	871.156	874.09	875.545	877.554	878.688	878.429	878.51	877.718	878.919	880.269	879.294	867.506	867.612	863.532	804.127
333	NATCO Pharma Ltd.	839.75	851.92	855.607	859.931	865.461	873.525	878.286	880.604	881.562	882.036	883.437	889.812	891.433	894.75	896.179	885.047	881.801	860.544	876.572
334	National Aluminium Co. Ltd.	361.50	364.85	361.671	359.969	357.028	356.585	355.686	353.612	351.819	349.161	346.837	335.617	333.46	326.66	322.9	294.081	292.233	256.467	218.029
335	Info Edge (India) Ltd.	1332.90	1317.96	1319.3	1319.43	1321.42	1325.22	1326.18	1327.6	1330.68	1331.41	1331.56	1338.31	1338.65	1338.52	1339.73	1347.24	1347.11	1351.91	1960.87
336	Navin Fluorine International Ltd.	5801.50	6008.2	5973.86	5939.44	5920.89	5912.5	5897.82	5901.12	5901.27	5903.5	5904.6	5914.92	5913.43	5906.12	5920.04	5904.86	5907.8	5422.11	5030.74
337	NBCC (India) Ltd.	96.69	101.128	102.643	103.463	104.421	105.584	106.762	107.836	108.977	109.914	110.705	112.953	113.116	112.79	112.847	113.092	113.1	111.349	110.228
338	NCC Ltd.	141.99	146.542	147.29	147.46	148.07	149.029	149.871	150.602	151.44	152.167	152.719	154.316	154.425	154.467	154.875	163.949	165.016	186.377	204.715
339	Nestle India Ltd.	1283.20	1303.5	1306.94	1305.96	1306.07	1306.94	1308.12	1308.66	1306.43	1305.61	1304.44	1295.47	1293.65	1286.63	1283.2	1270.23	1269.94	1243.11	1733.58
340	Netweb Technologies India Ltd.	3113.50	3257.28	3272.26	3276.99	3290.37	3298.17	3302.71	3300.37	3279.12	3264.6	3254.35	3228.02	3230.31	3225.51	3231.64	3253.01	3258.76	3365.98	2600.13
341	Network18 Media & Investments Ltd.	37.21	39.064	39.5786	39.86	40.1811	40.547	40.8055	41.0675	41.2762	41.4071	41.5393	42.0235	42.0529	42.0083	42.0785	43.3978	43.5585	47.6154	49.9857
342	Newgen Software Technologies Ltd.	632.10	703.15	725.757	735.356	745.722	754.79	760.914	766.938	772.569	777.021	781.56	796.085	799.04	803.246	807.1	849.612	853.282	875.996	963.67
343	Narayana Hrudayalaya Ltd.	1814.00	1871.68	1874.11	1876.99	1880.76	1884.73	1889.43	1890.41	1892.77	1895.74	1895.49	1886.67	1887.14	1885	1885.89	1898.94	1895.57	1834.53	1842.11
344	NHPC Ltd.	76.12	78.924	79.8343	80.1588	80.3822	80.71	80.9664	81.1908	81.3777	81.2479	81.1127	80.323	80.1967	79.6321	79.3996	78.9012	79.0163	81.6204	83.4933
345	The New India Assurance Company Ltd.	142.68	146.634	147.541	147.738	148.076	148.665	149.111	149.561	150.136	150.521	150.874	151.309	151.412	152.358	153.469	162.235	163.019	176.514	178.962
346	NLC India Ltd.	248.50	255.16	255.293	254.931	255.361	256.79	258.364	259.333	260.308	260.011	259.358	257.591	256.805	254.637	253.639	250.059	250.459	255.387	244.927
347	NMDC Ltd.	78.64	81.092	81.3343	81.2275	81.2678	81.757	81.9491	82.1125	82.2985	82.3957	82.4473	82.3265	82.1452	81.4642	81.1862	78.3602	78.2179	76.794	73.0325
348	NMDC Steel Ltd.	39.69	41.138	41.3714	41.415	41.5722	42.015	42.3427	42.5658	42.8062	42.8979	42.988	42.732	42.6157	42.2729	42.1535	42.017	42.0704	43.1617	40.5681
349	NTPC Ltd.	338.70	343.25	341.657	340.95	341.333	342.085	342.877	343.521	344.181	343.618	342.68	338.025	337.2	335.035	334.069	329.881	329.723	333.089	337.194
350	Nuvama Wealth Management Ltd.	1364.70	1430.26	1426.99	1426.69	1429.17	1434.14	1438.17	1442.73	1444.69	1445.68	1448	2051.15	2293.55	2908.58	3241.15	5166.54	5251.84	5966.97	6428.91
351	Nuvoco Vistas Corporation Ltd.	348.40	349.44	349.836	349.544	349.167	349.59	350.082	350.525	350.988	350.932	351.267	354.293	354.707	354.956	355.296	355.998	356.872	393.133	381.285
352	FSN E-Commerce Ventures Ltd.	241.65	248.5	249.979	250.481	251.167	252.685	254.173	255.454	256.181	256.864	257.417	257.895	257.693	256.242	255.719	258.307	258.116	252.708	227.595
353	Oberoi Realty Ltd.	1502.60	1598.84	1615.56	1624.47	1635.31	1642.65	1650.25	1657.73	1663.29	1665.62	1665.95	1666.07	1665.92	1663.65	1661.94	1666.31	1671.07	1662.13	1694.55
354	Oracle Financial Services Software Ltd.	7673.50	7795.9	7751.36	7732.12	7716.78	7728.35	7716.05	7712.79	7714.23	7712.32	7710.63	7717.65	7724.45	7725.5	7738.77	7941.26	7948.38	8335.82	8483.55
355	Oil India Ltd.	433.55	441	439.786	437.319	434.278	432.69	432.041	431.029	430.862	430.625	430.207	424.638	423.75	420.908	419.502	419.898	420.392	415.573	419.776
356	Olectra Greentech Ltd.	1019.20	1071.78	1089.29	1097.66	1107.68	1118.45	1125.48	1135.07	1143.75	1147.81	1151.23	1168.04	1168.76	1167.28	1170.47	1228.9	1239.2	1385.81	1327.9
357	Oil & Natural Gas Corporation Ltd.	242.37	244.254	242.966	241.856	240.697	240.533	240.656	240.443	240.521	240.336	240.339	238.919	238.693	237.932	237.612	241.013	241.428	241.943	241.892
358	Page Industries Ltd.	33110.00	33810	34008.6	34042.5	34122.8	34248.5	34349.5	34449.6	34551.5	34629.6	34724	35125.2	35201.9	35280.6	35378.1	36821.6	36942.7	39621.4	42923.4
359	Patanjali Foods Ltd.	505.00	518.68	526.957	529.981	533.756	538.025	541.341	543.975	544.977	545.518	545.517	545.91	546.112	546.748	545.752	555.183	556.116	694.18	1239.31
360	One 97 Communications Ltd.	1235.90	1303.98	1295.57	1294.7	1295.49	1297.82	1300.94	1304.2	1307	1305.91	1305.44	1308.28	1309.26	1307.71	1306.79	1306.41	1307.65	1274.05	1112.07
361	PCBL Ltd.	266.05	271.63	273.993	275.375	276.494	278.24	279.5	281.042	282.527	283.507	284.707	288.495	289.41	291.827	293.51	309.703	311.188	343.509	371.501
362	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1120.87	1124.25
363	Persistent Systems Ltd.	6242.00	6339.9	6340.36	6349.94	6360.44	6375.75	6364.23	6350.88	6346.15	6341.61	6336.97	6330.4	6341.5	6338.77	6334.27	6310.49	6291.73	5885.49	5681.96
364	Petronet LNG Ltd.	275.85	280.11	282.043	282.719	282.767	283.925	284.959	285.25	285.696	285.868	285.75	284.33	283.945	282.256	281.054	277.49	277.513	277.688	288.961
365	Power Finance Corporation Ltd.	357.65	367.5	368.407	367.219	367.022	368.015	368.764	369.288	369.8	369.325	368.397	364.432	363.431	360.06	358.415	359.829	360.558	379.606	396.3
366	Pfizer Ltd.	4610.30	4708.94	4746.54	4762.2	4767.07	4783.19	4794.46	4800.8	4807.45	4815.19	4826.69	4872.12	4882.65	4908.02	4916.56	4957.87	4963.63	5073.18	5087.34
367	Procter & Gamble Hygiene & Health Care Ltd.	11926.00	12130	12204.1	12244.8	12283	12324.5	12378.2	12426.3	12459.2	12496.8	12528.4	12645.6	12660.8	12692.5	12706.5	12747.1	12765.6	13196.3	13409.4
368	Phoenix Mills Ltd.	1746.70	1819.58	1839.67	1847.74	1853.9	1862.77	1870.77	1875.25	1877.42	1877.08	1875.51	1869.11	1868.06	1860	1854.25	1794.45	1793.4	1706.36	1629.27
369	Pidilite Industries Ltd.	1421.80	1460.74	1471.91	1473.46	1476.5	1480.33	1482.57	1484.44	1483.96	1482.91	1482.88	1475.71	1474.92	1472.25	1472.56	1472.69	1472.04	1768.22	2391.82
370	PI Industries Ltd.	3112.70	3208.48	3223.69	3220.9	3223.63	3229.65	3233.82	3236.3	3237.86	3236.52	3236.63	3233.29	3234.89	3233.43	3234.88	3334.3	3351.8	3486.05	3683.99
371	Punjab National Bank	123.99	127.77	126.647	126.179	125.804	125.792	125.763	125.706	125.678	125.554	125.423	124.323	124.18	123.576	123.138	122.466	122.462	117.716	111.176
372	PNB Housing Finance Ltd.	930.55	955.33	960.621	962.2	964.128	968.155	971.764	974.442	976.254	976.993	975.293	967.503	966.019	958.55	955.41	928.806	927.604	894.696	948.529
373	PNC Infratech Ltd.	220.70	231.98	233.671	234.762	236	237.175	238.386	239.592	240.788	241.536	242.212	244.357	244.901	245.538	246.488	251.28	252.274	272.768	283.231
374	PB Fintech Ltd.	1663.70	1654.56	1655.23	1659.68	1663.48	1669.08	1675.87	1683.88	1691.42	1699.59	1707.99	1756.05	1762.05	1770.47	1778.39	1807.24	1806.62	1783.47	1775.21
375	Polycab India Ltd.	6975.00	7182.5	7299.5	7347.69	7392.44	7442.9	7474.95	7498.88	7521.88	7532.68	7538.43	7544.95	7547.71	7504.98	7493.1	7470.04	7474.08	7466.27	6855.36
376	Poly Medicure Ltd.	1571.20	1631.62	1660.53	1675	1686.32	1697.77	1705.94	1707.47	1712.25	1714.41	1718.37	1727.79	1731.27	1742.15	1751.44	1833.41	1835.12	1895.74	2059.3
377	Poonawalla Fincorp Ltd.	439.60	459.16	458.207	458.731	458.928	460.075	461.818	463.758	465.05	466.346	467.453	469.242	469.295	466.244	464.425	465.263	465.102	473.406	446.035
378	Power Grid Corporation of India Ltd.	255.80	256.63	257.214	257.312	257.533	258.19	259.132	260.175	261.004	261.418	261.63	262.295	262.424	262.225	262.152	266.112	266.265	275.72	285.668
379	Hitachi Energy India Ltd.	16689.00	16686.8	16852.7	16981.2	17143.8	17387.6	17520.3	17643.9	17733.1	17786.6	17821.5	17952.8	17988.9	18068	18172.6	19590.4	19647.7	19104.4	18362.3
380	Piramal Pharma Ltd.	155.11	162.312	163.95	164.522	165.432	166.97	168.155	169.047	169.772	169.78	169.942	171.141	171.453	171.092	171.02	177.779	178.53	187.776	196.552
381	Praj Industries Ltd.	289.15	300.27	302.036	303.15	304.567	306.295	307.941	309.1	310.358	311.025	311.797	316.133	317.526	320.129	321.64	321.88	322.266	342.426	412.764
382	Prestige Estates Projects Ltd.	1439.10	1478.58	1487.96	1497.47	1507.69	1518.87	1531.08	1542.42	1548.29	1552.28	1555.11	1565.98	1567.75	1573.1	1578.38	1627.5	1632.01	1626.71	1577.53
383	PTC Industries Ltd.	17896.00	7725.71	7698.81	7694.13	7713.18	7681.1	7663.33	7652.54	7646.91	7638.89	7637.97	7664.98	7649.23	7628.75	7628.91	7899.51	7923.97	16828.8	6305.29
384	PVR INOX Ltd.	949.20	991.16	997.2	998.088	1000.54	1004.75	1006.85	1009.58	1011.16	1011.58	1011.82	1011.88	1013.51	1018.92	1023.87	1055.17	1058.47	1092.95	1042.21
385	Quess Corp Ltd.	196.66	203.612	206.104	206.984	208.218	209.5	210.335	210.56	210.905	210.721	210.379	210.951	211.012	210.458	210.438	211.215	211.753	231.437	283.498
386	Radico Khaitan Ltd	2832.40	2844.38	2854.51	2865.93	2889.64	2921.41	2940.25	2953.94	2964.73	2985.39	3006.25	3079.7	3088.8	3095.5	3103.21	3169.58	3174.03	3089.51	2853.98
387	Railtel Corporation Of India Ltd.	327.35	340.81	341.107	341.413	342.744	345.34	347.673	349.546	351.592	352.975	354.213	357.31	356.562	353.169	351.677	346.458	346.612	358.528	365.995
388	Rainbow Childrens Medicare Ltd.	1204.90	1239.08	1244.5	1248.04	1251.81	1255.66	1259.52	1264.18	1268.38	1271.74	1274.96	1291.85	1295.05	1298.04	1301.93	1323.37	1324.84	1361.52	1412.93
389	Rajesh Exports Ltd.	159.56	165.82	165.294	165.717	166.383	167.328	168.195	168.645	169.595	170.244	171.137	181.051	183.414	185.028	185.849	186.776	186.459	186.143	189.82
390	The Ramco Cements Ltd.	1083.30	1069.48	1073.69	1076.2	1076.9	1077.04	1076.95	1077.06	1075.49	1074.26	1073.09	1068.67	1068.27	1066.72	1065.94	1039.09	1038.87	1037.01	1039.82
391	Ratnamani Metals & Tubes Ltd.	2021.00	2091.72	2121.11	2136.35	2152.13	2164.73	2175.87	2186.9	2199.75	2213.3	2224.45	2248.39	2252.13	2259.32	2267.46	2330.01	2333.5	2366.36	2541.37
392	Raymond Ltd.	386.15	392.31	395.507	397	399.228	401.895	403.986	406.167	408.5	409.721	410.89	413.925	414.776	416.435	418.977	451.237	455.195	522.386	698.114
393	RBL Bank Ltd.	297.50	306.13	305.893	305.894	306.333	307.565	308.718	309.329	310.208	310.571	310.92	309.525	309.219	307.898	307.483	308.72	309.389	299.025	263.171
394	Rashtriya Chemicals & Fertilizers Ltd.	127.51	133.71	134.677	135.027	135.78	136.672	137.34	138.179	139.026	139.529	139.977	140.702	140.663	140.372	140.443	141.866	142.093	146.161	147.563
395	REC Ltd.	355.80	365.14	366.157	365.837	366.456	368.335	369.655	370.6	371.373	371.111	370.157	366.288	365.24	361.675	359.927	357.492	357.73	365.328	383.536
396	Redington Ltd.	265.00	265.01	266.75	267.569	269.022	270.54	271.927	272.471	272.765	272.921	272.883	272.538	272.648	272.519	272.802	278.477	278.911	272.351	270.724
397	Reliance Industries Ltd.	1404.60	1425.78	1437.84	1442.53	1445.64	1451.5	1456.6	1466.72	1476.38	1483.47	1489.27	1505.62	1508.95	1514.24	1516.93	1526.84	1525.18	1467.76	1437.25
398	Shree Renuka Sugars Ltd.	23.18	24.404	24.6229	24.6925	24.7911	24.909	24.9909	25.0792	25.1762	25.2407	25.3	25.434	25.4576	25.5467	25.6304	26.4502	26.5187	28.4177	29.6334
399	RHI MAGNESITA INDIA LTD.	417.75	442.45	443.593	444.569	446.639	450.03	452.932	454.708	454.754	454.739	455.027	453.357	453.224	452.185	451.412	457.392	457.686	460.508	468.736
400	RITES Ltd.	218.94	225.774	226.689	227.384	228.409	229.842	230.995	232.128	233.185	233.904	234.498	236.848	236.646	235.083	234.447	236.15	236.405	245.531	253.658
401	Ramkrishna Forgings Ltd.	493.95	494.97	496.564	497.231	498.472	500.285	502.395	504.562	506.627	507.329	508.383	509.935	509.869	506.69	507.54	521.132	521.582	538.188	585.963
402	Route Mobile Ltd.	607.75	627.41	635.243	639.581	645.606	651.455	655.427	659.467	663.381	665.721	668.127	676.848	678.726	682.648	683.267	681.52	681.827	736.462	849.105
403	R R Kabel Ltd.	1413.60	1449.14	1462.33	1468.2	1473.93	1480.35	1485.88	1490.12	1491.68	1490.09	1487.59	1484.24	1486.55	1481.85	1479.27	1432.24	1429.51	1352.76	1303.98
404	RattanIndia Enterprises Ltd.	35.03	36.93	37.4014	37.5825	37.8167	38.126	38.3927	38.6642	38.9438	39.0779	39.224	39.7625	39.8624	39.9479	40.0081	41.7842	42.0669	48.0827	50.1028
405	Rail Vikas Nigam Ltd.	317.10	328.43	329.143	329.525	330.972	333.615	335.859	337.954	340.1	341.629	342.67	347.175	346.476	342.015	339.65	329.016	328.552	332.733	353.538
406	Steel Authority of India Ltd.	146.45	148.672	148.62	148.251	148.052	148.284	148.116	148.344	148.277	148.289	148.203	144.751	144.052	142.02	141.172	138.458	138.62	135.388	130.021
407	Sammaan Capital Ltd.	138.08	139.972	140.683	141.167	141.741	142.562	143.156	143.851	144.217	144.216	144.311	143.486	143.408	143.578	143.902	150.692	151.909	153.633	138.793
408	Sanofi India Ltd.	4041.90	4070.76	4074.94	4080.85	4089.58	4103.44	4109.72	4116.51	4118.45	4116.99	4115	4107.12	4107.44	4104.94	4110.99	4264.13	4277.71	4562.85	5248.27
409	Sapphire Foods India Ltd.	201.25	213.51	216.607	217.256	217.711	218.845	219.659	220.863	223.258	226.075	228.14	233.717	234.047	233.315	233.203	241.293	242.311	271.348	296.137
410	Saregama India Ltd	323.75	339.59	343.264	346.175	348.517	351.42	351.623	353.188	353.554	353.354	353.197	352.73	352.488	352.256	354.221	367.638	369.422	418.723	467.932
411	SBFC Finance Ltd.	100.12	104.032	103.496	102.99	102.92	102.974	102.918	102.832	102.844	102.845	102.925	103.437	103.482	103.469	103.593	105.436	105.732	107.545	107.074
412	SBI Cards and Payment Services Ltd.	783.70	823.99	833.364	837.094	840.989	845.45	850.55	852.463	854.269	854.643	855.113	855.96	856.733	856.01	856.229	864.383	864.735	871.441	882.244
413	SBI Life Insurance Company Ltd.	2055.40	2065.6	2072.63	2072.3	2073.48	2073.21	2075.26	2075.29	2074.68	2072.24	2069.75	2056.04	2054.43	2049.84	2048.73	2027.31	2026.03	1935.69	1852.84
414	State Bank of India	1028.65	1034.82	1031.1	1027.28	1024.02	1022.34	1022.02	1020.65	1018.98	1016.54	1014.25	1002.97	1001.6	998.64	995.99	982.273	981.166	926.865	864.342
415	Schaeffler India Ltd.	3563.30	3719.92	3736.86	3740.43	3752.71	3757.46	3760.06	3765.2	3773.59	3780.54	3787.11	3791.24	3796.5	3797.55	3800.76	3879.15	3887.35	3950.69	3914.36
416	Schneider Electric Infrastructure Ltd.	579.20	604.72	613.336	617.2	621.678	630.525	636.464	641.963	647.758	652.611	657.297	674.43	677.667	681.198	683.544	717.169	721.7	785.958	775.239
417	Shipping Corporation of India Ltd.	202.64	208.678	210.147	210.721	211.52	213.221	214.495	215.702	217.192	218.069	218.981	220.337	220.05	218.643	218.696	228.832	230.02	229.717	215.879
418	Shree Cement Ltd.	27370.00	27499	27402.1	27345.6	27290.6	27293.5	27327.7	27354.2	27330.4	27295	27247	26991.2	26930.2	26784.4	26747.7	26622.8	26646.2	27956.2	29211.2
419	Shriram Finance Ltd.	986.00	992.08	987.464	985.956	986.728	987.64	989.005	990.2	991.75	993.746	993.91	986.765	984.293	971.062	961.894	901.104	897.936	781.595	716.743
420	Shyam Metalics and Energy Ltd.	795.20	812.98	811.921	810.65	809.733	811.47	813.432	816.129	818.758	820.407	822.223	822.73	822.371	820.544	819.588	821.33	822.661	867.754	881.555
421	Siemens Ltd.	2884.50	2915.14	2929.17	2943.5	2950.83	2969.11	2983.56	2992.15	3000.27	3006.77	3010.54	3028.75	3034.05	3043.36	3052.3	3130.05	3126.74	3144.18	3158.11
422	Signatureglobal (India) Ltd.	891.60	902.02	916.186	927.612	934.722	951.79	967.173	980.683	991.938	1001.71	1010.09	1041.02	1045.75	1057.26	1062.24	1085.93	1084.16	1083.21	1135.65
423	SJVN Ltd.	71.37	74.576	76.1186	76.37	76.7867	77.409	78.0409	78.8417	79.1646	78.8486	78.576	77.4685	77.2533	76.5512	76.2381	77.1934	77.476	84.0491	90.6143
424	SKF India Ltd.	1771.40	1826.94	1835.4	1834.04	1833.81	1833.34	1831.6	1831.73	1833.71	1835.31	1836.37	1826.31	1823.91	1817.1	1815.14	1874.59	1882.3	2879.53	3689.28
425	Sobha Ltd.	1351.80	1457.26	1481.21	1490.71	1499.53	1502.49	1506.67	1512.53	1510.84	1507.41	1504.2	1496.94	1496.31	1490.45	1487.4	1510.26	1516.58	1521.3	1485.23
426	Solar Industries India Ltd.	12539.00	12754	12786.9	12837.4	12905.7	12947.9	12939.5	12922.2	12877.1	12826.3	12788	12682.3	12679.3	12573.5	12533.8	12894	12916.9	13455.2	14122.6
427	Sona BLW Precision Forgings Ltd.	444.45	451.96	453.386	454.169	455.133	457	458.768	460.654	462.631	463.464	464.527	468.925	470.093	472.712	473.729	484.382	484.537	465.385	472.869
428	Sonata Software Ltd.	309.60	326.75	333.371	335.656	338.606	342.025	342.895	344.362	345.962	347.171	348.017	351.15	351.183	350.029	349.794	355.964	356.58	362.068	375.531
429	Sun Pharma Advanced Research Company Ltd.	128.80	131.208	132.45	132.441	132.741	133.256	133.497	133.651	133.81	133.897	133.934	134.036	134.31	134.454	134.468	136.118	135.973	136.447	145.774
430	SRF Ltd.	2676.90	2916.4	2952.51	2961.35	2970.34	2983.07	2989.28	2997.62	3002.38	3006.3	3010.88	3029.45	3032.4	3035.62	3033.52	2955.24	2953.13	2958.01	2989.03
431	Star Health and Allied Insurance Company Ltd.	435.85	439.17	441.371	442.381	442.967	443.125	443.918	445.158	446.281	447.596	448.09	448.445	449.06	450.783	451.798	468.909	469.709	467.311	445.381
432	Sumitomo Chemical India Ltd.	416.35	425.14	429.379	430.819	432.444	435.165	438.636	442.033	444.085	445.9	447.573	451.15	451.333	450.685	451.067	455.446	456.157	497.49	522.291
433	Sundaram Finance Ltd.	5044.00	5077.8	5115.93	5133.06	5146.28	5162.95	5175	5190.71	5198.58	5207.36	5212.39	5198.92	5185.43	5143.05	5115.36	4928.08	4923.32	4735.19	4861.09
434	Sundram Fasteners Ltd.	930.50	929.2	928.093	928.375	929.383	931.705	932.373	932.925	933.608	934.504	934.513	934.338	934.641	934.727	935.473	943.425	943.469	971.111	974.199
435	Sun Pharmaceutical Industries Ltd.	1612.90	1654.34	1676.63	1683.29	1691.89	1700.96	1706.35	1708.22	1709.75	1710.56	1711.17	1715.86	1718.43	1723.78	1728.82	1755.12	1752.79	1698.31	1695.87
436	Sun TV Network Ltd.	544.35	547.89	550.679	551.456	553.189	553.76	556.036	558.467	560.342	562.257	563.943	566.302	565.859	563.585	563.829	559.552	559.361	559.768	583.652
437	Supreme Industries Ltd.	3348.70	3432.62	3446.66	3452.8	3464.42	3480.67	3494.87	3503.17	3505.55	3504.04	3494.02	3445.24	3440.36	3429.24	3422.29	3448.56	3463.95	3844.88	3944.25
438	Suzlon Energy Ltd.	45.53	47.462	47.8857	48.05	48.37	48.823	49.2436	49.6125	49.9715	50.15	50.318	50.981	51.1014	51.2267	51.3558	52.9262	53.0985	54.706	58.3643
439	Swan Energy Ltd.	399.50	415.99	417.814	420.4	422.661	426.97	430.973	434.425	436.612	438.707	440.717	447.633	448.595	451.442	452.177	453.881	454.553	455.073	448.44
440	Sterling and Wilson Renewable Energy Ltd.	189.10	197.984	198.401	198.417	199.063	200.376	201.367	202.542	203.728	204.534	205.177	207.763	208.226	208.416	208.646	216.206	216.753	232.065	262.184
441	Syngene International Ltd.	600.85	617.79	621.836	622.469	623.628	626.94	629.55	631.704	633.758	634.932	636.003	640.275	641.167	642.594	643.421	642.853	642.099	643.015	651.884
442	Syrma SGS Technology Ltd.	640.15	677.35	684.693	688.45	693.872	699.425	704.077	707.925	710.538	711.171	712.637	716.513	716.955	717.21	717.908	766.79	768.213	787.039	686.614
443	Tanla Platforms Ltd.	438.00	456.27	468.964	473.325	477.811	482.785	485.877	489.067	492.254	494.329	496.407	506.547	508.105	513.404	517.435	544.996	547.538	607.384	599.086
444	Tata Chemicals Ltd.	693.80	739.27	744.236	744.575	746.728	750.45	750.855	750.487	750.854	750.875	751.853	754.62	755.281	755.115	755.56	777.132	779.907	851.347	877.674
445	Tata Communications Ltd.	1617.80	1720.04	1725.16	1727.22	1732.63	1739.36	1745.3	1750.11	1753.18	1757.35	1761.88	1769.13	1770.5	1776.03	1778.53	1812.5	1813.81	1771.39	1716.07
446	Tata Consumer Products Ltd.	1163.60	1177.86	1181.57	1180.86	1182.7	1185.69	1187.94	1187.45	1186.16	1185.5	1185.93	1185.18	1184.88	1184.07	1182.5	1172.57	1171.89	1151.16	1126.67
447	Tata Elxsi Ltd.	5347.50	5481.6	5556.36	5573.19	5589.11	5615.5	5590.91	5571.96	5553.92	5529.46	5510.2	5466.3	5465.93	5424.17	5393.33	5296.98	5293	5378.48	5675.89
448	Tata Investment Corporation Ltd.	620.25	646.47	652.593	654.556	658.033	662.125	664.768	667.517	670.304	672.186	673.877	681.685	683.474	686.402	688.873	715.671	718.2	3059.21	4801.74
449	Tata Power Co. Ltd.	349.35	359.8	362.579	362.856	364.117	365.78	367.664	369.429	371.25	372.007	372.513	373.985	374.31	374.773	375.233	380.401	380.944	386.352	389.561
450	Tata Steel Ltd.	184.41	186.74	185.644	184.739	184.226	184.183	184.366	184.479	184.356	184.18	183.907	180.84	180.286	178.882	178.302	174.1	174.382	173.013	163.634
451	Tata Technologies Ltd.	643.75	649.96	651.821	651.938	653.017	656.065	655.436	655.071	655.138	654.361	653.603	653.475	653.948	652.998	653.062	662.697	663.206	677.348	691.531
452	TBO Tek Ltd.	1455.20	1510.92	1513.31	1516.32	1518.51	1524.21	1532.59	1542.18	1549.56	1554.86	1562.05	1593.39	1598.03	1608.01	1614.28	1632.34	1631.45	1590.87	1437.88
453	Tata Consultancy Services Ltd.	3122.60	3157.54	3185.04	3187.89	3189.67	3200.26	3205.31	3206.21	3209.63	3210.9	3210.59	3228.3	3232.9	3236.32	3234.88	3195.8	3188.6	3117.11	3221.87
454	Tech Mahindra Ltd.	1686.70	1668.5	1649.06	1640.7	1633.72	1632.87	1630.05	1627.28	1626.11	1624.79	1622.53	1621.59	1622.79	1619.83	1616.52	1562.78	1556.22	1513.72	1524.49
455	Techno Electric & Engineering Company Ltd.	907.70	951.16	963.543	969	975.778	984.4	993.027	1001.57	1010.01	1013.89	1018.44	1035.22	1037.69	1042.73	1047.47	1106.96	1113.75	1247.64	1302.84
456	Tejas Networks Ltd.	326.55	347.9	356.086	363.719	372.383	380.055	385.982	391.279	396.046	400.05	403.357	415.598	417.39	421.431	425.065	460.905	462.952	519.331	608.297
457	Thermax Ltd.	2929.40	2946.12	2949.17	2958.45	2969.89	2979.83	2989.63	2996.38	2998.65	3003.27	3004.56	3001.76	2995.82	2979.82	2972.75	2947.09	2955.46	3092.98	3276.34
458	Tube Investments of India Ltd.	2272.90	2336.68	2354.2	2366.49	2382.16	2396.68	2410.53	2420.48	2434.12	2447.6	2458.7	2492.3	2497.32	2511.36	2520.87	2677.49	2689.24	2910.82	2911.74
459	Timken India Ltd.	3056.80	3015.26	3012.04	3003.74	3001.21	3004.26	3010.36	3016.73	3019.48	3021.04	3019.84	3016.56	3019.63	3022.51	3027.72	3058.63	3057.14	3027.09	3036.57
460	Titagarh Rail Systems Ltd.	775.10	793.08	793.643	794.912	798.233	803.895	808.941	815.142	820.927	825.271	829.717	841.062	839.893	832.069	828.806	827.92	828.596	858.167	858.997
461	Titan Company Ltd.	4079.20	4143.44	4169.71	4173.73	4182.09	4191.2	4183.98	4175.29	4165.78	4157.46	4150.4	4102.04	4094.03	4072.17	4058.76	3963.68	3956.85	3780.12	3621.33
462	Tata Motors Ltd.	339.25	344.9	346.4	347.369	348.711	350.175	351.877	353.683	354.965	355.864	356.63	357.552	357.629	356.458	355.677	359.619	361.483	475.116	577.068
463	Torrent Pharmaceuticals Ltd.	3981.80	4013.42	3993.89	3990.07	3994.11	4003.92	3997.82	3987.15	3979.32	3969.96	3961.97	3925.81	3920.59	3902.62	3892.72	3832.3	3827.16	3706.52	3530.51
464	Torrent Power Ltd.	1300.20	1332.38	1337.07	1335.1	1337.83	1343.73	1349.66	1354.18	1357.65	1355.46	1352.21	1335.14	1332.86	1324.85	1321.93	1310.59	1310.06	1292.91	1357.4
465	Trent Ltd.	3764.40	3875.6	3908.04	3916.15	3924.4	3938.01	3947.97	3988.12	4020.55	4040.32	4056.23	4102.08	4107.06	4099.4	4100.13	4172.17	4183.07	4544.83	4996.67
466	Trident Ltd.	24.52	25.066	25.1686	25.2962	25.4978	25.572	25.6682	25.775	25.8715	25.94	25.9927	26.2035	26.241	26.32	26.3881	27.2172	27.2467	27.8953	28.744
467	Triveni Turbine Ltd.	469.20	486.53	494.321	497.262	500.944	504.145	507.282	509.921	512.296	514.082	515.693	521.96	522.648	523.035	523.681	530.681	530.364	527.987	551.179
468	Triveni Engineering & Industries Ltd.	328.05	333.12	336.529	339.206	342.117	345.13	347.764	350.454	352.819	354.893	357.253	366.325	367.431	368.277	367.996	363.071	363.054	358.155	373.419
469	Tata Teleservices (Maharashtra) Ltd.	42.75	44.786	45.2471	45.4287	45.6789	45.941	46.1727	46.4475	46.7046	46.9086	47.086	47.7955	47.8971	48.1767	48.3188	49.9042	50.07	53.132	58.0867
470	TVS Motor Company Ltd.	3602.00	3655.56	3684	3693.4	3705.43	3718.91	3732.29	3743.28	3751.32	3754.4	3752.09	3723.8	3723.12	3711.78	3705.45	3626.97	3621.08	3561.19	3188.9
471	TVS Supply Chain Solutions Ltd.	96.99	100.772	102.736	103.287	103.959	104.868	105.479	106.064	106.695	107.233	107.532	107.783	107.758	107.48	107.438	109.497	110.14	118.882	123.4
472	United Breweries Ltd.	1450.10	1490.14	1500.24	1506.06	1512.14	1518.46	1524.99	1530.22	1535.31	1540.51	1545.92	1564.02	1566.62	1570.84	1575.15	1643.5	1648.84	1721.75	1868.58
473	UCO Bank	28.74	29.244	29.1514	29.105	29.1178	29.195	29.2645	29.3192	29.4108	29.4193	29.4213	29.246	29.2343	29.1496	29.1315	29.749	29.8508	30.2297	30.5081
474	Ujjivan Small Finance Bank Ltd.	57.77	59.052	58.7571	58.83	58.74	58.663	58.6218	58.6067	58.3838	58.0279	57.692	56.4175	56.3129	56.0117	55.8638	54.7076	54.6056	51.267	47.9999
475	UltraTech Cement Ltd.	12231.00	12244	12194.6	12162.4	12151.4	12154.7	12159.2	12153.2	12133.6	12117	12094.8	12008.1	11985.4	11924.6	11901.8	11787.3	11787.3	12032	11980.5
476	Union Bank of India	172.47	176.21	173.031	171.685	170.549	170.127	169.728	169.114	168.159	167.118	166.227	162.378	161.921	160.899	160.324	156.634	156.524	147.388	142.485
477	United Spirits Ltd.	1320.00	1329.62	1327.87	1328.26	1330.7	1335.41	1339.15	1342.18	1345.22	1349.43	1355.71	1374.07	1376.58	1380.46	1385.57	1409.01	1409.41	1377.37	1412.15
478	UNO Minda Ltd.	1128.40	1156.02	1170.13	1180.09	1190.08	1202.89	1213.62	1223.87	1231.35	1235.31	1238.67	1249.11	1251.3	1250.86	1250.65	1267.26	1267.54	1269.36	1150.14
479	UPL Ltd.	691.70	754.57	760.021	761.481	765.15	768.93	771.691	774.475	776.796	778.836	779.923	779.245	779.117	775.154	773.817	763.518	762.971	728.536	697.937
480	Usha Martin Ltd.	414.45	424.62	427.393	429.087	431.439	433.685	435.609	437.325	438.4	438.793	439.807	442.918	443.348	444.379	445.473	440.976	442.357	438.865	387.552
481	UTI Asset Management Company Ltd.	1034.30	1073.24	1072.49	1073.44	1077.53	1083.33	1087.93	1092.16	1094.89	1096.35	1098.56	1104.17	1105.31	1108.25	1109.66	1127.27	1130.26	1223.89	1225.93
482	Varroc Engineering Ltd.	543.85	551.73	556.271	559.487	563.644	567.5	572.009	576.583	579.215	581.225	581.85	588.242	590.486	595.742	598.996	623.281	624.081	616.562	565.559
483	Varun Beverages Ltd.	478.00	493.18	494.414	493.737	494.533	496.05	496.305	495.671	495.527	495.257	494.897	491.642	491.357	488.848	487.965	477.757	477.333	471.207	483.565
484	Vedanta Ltd.	676.65	676.34	663.75	657.013	651.067	648.18	645.777	643.267	641.242	638.486	636.213	626.367	624.429	618.481	613.94	569.108	567.116	518.748	477.633
485	V-Guard Industries Ltd.	309.00	307.54	309.35	310.194	311.65	313.335	315.118	316.433	317.535	317.814	318.493	321.337	321.955	322.925	323.321	333.054	334.089	349.488	362.624
486	Vijaya Diagnostic Centre Ltd.	986.40	982.16	984.857	985.9	988.789	993.03	998.091	1002.91	1007.24	1009.75	1013.17	1018.14	1017.4	1013.9	1011.6	1014.97	1015.21	1018.8	1010.53
487	Vinati Organics Ltd.	1520.40	1559	1563.47	1565.75	1568.33	1573.9	1577.62	1580.75	1582.32	1583.34	1583.73	1586.02	1585.74	1582.53	1582.67	1595.02	1596.78	1648.43	1719.18
488	V.I.P. Industries Ltd.	347.20	358.42	362.871	366.025	368.267	369.875	370.959	372.167	373.419	374.118	374.677	377.005	376.419	373.854	372.263	371.617	372.358	398.96	391.738
489	Voltas Ltd.	1290.60	1372.92	1399.07	1407.54	1414.38	1423.7	1429.38	1433.33	1433.09	1429.61	1425.05	1413.4	1412.19	1408.9	1407.57	1384.02	1381.99	1389.12	1345.84
490	Vardhman Textiles Ltd.	402.95	410.27	412.571	412.444	412.511	413.81	414.877	416.567	418.069	419.311	420.527	426.277	427.371	430.279	431.621	436.737	436.75	428.841	449.646
491	Welspun Corp Ltd.	750.35	754.44	750.607	750.994	752.644	756.445	759.345	762.958	766.296	768.657	771.707	781.167	782.202	782.379	783.738	820.327	823.76	846.135	853.903
492	Welspun Living Ltd.	117.26	119.242	119.863	120.339	121.049	121.9	122.587	123.348	124.046	124.618	125.015	127.215	127.652	128.47	129.026	132.861	132.785	127.32	130.402
493	Westlife Foodworld Ltd.	503.60	491.43	495.414	496.312	499.4	502.005	504.959	508.517	510.835	512.814	515.997	521.383	521.59	521.963	523.308	540.515	541.57	604.488	659.791
494	Whirlpool of India Ltd.	787.50	793.7	800.871	806.419	812.739	818.725	824.155	831.771	837.369	841.154	845.017	862.477	867.007	874.29	879.529	980.839	993.599	1142.58	1213.31
495	Wipro Ltd.	239.55	250.61	254.336	255.288	256.056	257.53	258.264	258.683	259.477	260.039	260.255	261.874	262.388	262.483	262.329	256.594	255.886	251.175	251.688
496	Yes Bank Ltd.	21.66	22.506	22.6114	22.64	22.6489	22.734	22.7409	22.7483	22.7131	22.6257	22.5573	22.302	22.2771	22.1883	22.1454	22.326	22.344	22.016	20.7931
497	Zee Entertainment Enterprises Ltd.	81.57	86.664	87.4829	87.9238	88.22	88.61	88.8855	89.0767	89.2338	89.3229	89.3653	89.789	89.8905	90.0542	90.3015	93.9832	94.145	102.315	113.484
498	Zensar Technolgies Ltd.	698.40	709.15	710.2	710.1	711.028	710.4	709.655	709.642	708.85	708.3	707.99	711.48	713.19	715.844	717.002	723.145	722.647	753.615	772.446
499	ZF Commercial Vehicle Control Systems India Ltd.	13773.00	13922	13958	13993.8	14046.2	14129.7	14236	14309.6	14365.8	14391.7	14424.1	14525.2	14563.5	14630.3	14645.7	14129.5	14073.4	13687.1	13467.6
500	Zydus Lifesciences Ltd.	876.25	876.52	882.621	884.156	886.756	890.835	894.491	896.779	898.327	899.521	900.51	903.542	904.24	905.85	906.783	919.556	920.583	960.434	949.094