SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1074.70	1110.36	1111.33	1110.47	1112.33	1113.56	1114.11	1115.17	1117.42	1118.91	1121.81	1127.7	1126.88	1126.51	1126.53	1144.26	1143.89	1135.39	1111.29
2	3M India Ltd.	35675.00	36390	36315.7	36388.1	36446.7	36405	36376.8	36271.7	36367.3	36453.9	36532.7	36295.2	36209.3	35996.5	35798.8	35338	35327.8	34305.2	32132.6
3	Aadhar Housing Finance Ltd.	452.60	459.27	463.671	465.212	465.933	465.4	465.095	465.225	465.669	466.164	466.657	468.723	469.107	470.735	471.067	476.503	476.596	487.038	485.682
4	Aarti Industries Ltd.	432.95	448.39	448.471	449.219	450.433	450.885	451.282	450.875	452.008	453.089	454.07	452.43	448.648	438.3	431.729	400.208	398.888	389.164	407.786
5	Aavas Financiers Ltd.	1240.10	1274.42	1276.79	1278.31	1281.34	1283.47	1284.63	1284.79	1286.62	1288.28	1291.93	1311.88	1318.35	1335.7	1347.52	1398.45	1400.97	1501	1633.92
6	ABB India Ltd.	5983.00	6082.5	6045.29	6004.56	5990.89	5975.4	5967.45	5951.88	5939.31	5931.18	5927.1	5886.58	5866.64	5820.38	5747.69	5411.95	5401.27	5281.06	5421.26
7	Abbott India Ltd.	26805.00	26493	26461.4	26453.1	26453.9	26470.5	26454.1	26454.6	26470.4	26502.1	26555	26718.2	26747.1	26797.3	26862.7	27501.4	27513.1	28419.8	30298
8	Aditya Birla Capital Ltd.	338.10	348.22	347.45	347.056	347.333	347.495	347.273	346.35	346.219	346.079	346.59	346.81	346.155	345.106	345.375	349.653	349.494	340.125	303.188
9	Aditya Birla Fashion and Retail Ltd.	65.94	67.826	68.3743	68.5875	68.9444	69.257	69.55	69.9042	69.9146	69.9843	70.1847	70.0665	69.779	69.2029	68.7712	71.2534	71.4321	75.3571	81.7285
10	Aditya Birla Real Estate Ltd.	1255.90	1273.52	1281.87	1289.75	1298.71	1307.55	1314.68	1320.69	1327.96	1336.14	1344.55	1335.84	1329.16	1320.68	1318.12	1449.48	1460.35	1587.47	1816.87
11	Aditya Birla Sun Life AMC Ltd.	876.40	904.3	908.35	906.825	906.828	904.43	901.941	899.217	897.077	894.489	890.76	871.862	867.329	854.148	848.415	827.864	825.97	800.32	806.966
12	ACC Ltd.	1553.20	1600.34	1604.73	1606.34	1610.14	1613.07	1614.81	1616.67	1620.87	1626.38	1630.98	1643.77	1643.4	1643.65	1646.92	1688.29	1690.93	1763.82	1819.2
13	Action Construction Equipment Ltd.	867.00	876.54	874.886	875.169	877.722	881.885	884.441	885.5	886.977	888.804	891.02	892.27	891.907	887.827	882.608	892.736	894.412	955.939	1051.17
14	Archean Chemical Industries Ltd.	551.10	577.63	573.136	572.319	571.55	571.38	571.777	571.546	572.312	573.907	573.6	576.44	576.221	575.777	575.085	556.079	553.899	570.246	614.849
15	Adani Energy Solutions Ltd.	972.30	1011.58	1008.54	1008.38	1011.41	1013.29	1012.4	1010.36	1011.32	1012.92	1013.18	1011.09	1005.07	990.048	980.471	977.456	977.436	975.236	911.722
16	Adani Enterprises Ltd.	2124.60	2183.5	2181.33	2178.25	2181.91	2188.01	2187.7	2183.44	2185.62	2189.11	2191.73	2200.99	2191.2	2166.57	2151.99	2166.93	2169.39	2283.05	2379.83
17	Adani Green Energy Ltd.	903.55	952.47	957.279	959.681	964.172	969.435	971.418	969.675	971.827	973.464	973.787	970.75	964.712	949.035	938.417	953.613	956.007	999.638	997.443
18	Adani Ports and Special Economic Zone Ltd.	1470.30	1525.2	1527.61	1525.82	1528.6	1532.37	1533.07	1531.9	1532.81	1534.28	1535.64	1540.8	1534.24	1516.73	1505.67	1478.24	1478.73	1476.42	1436.7
19	Adani Power Ltd.	137.97	140.854	141.574	141.434	141.773	142.031	142.098	141.915	142.521	143.12	143.515	145.46	144.943	143.58	142.89	142.807	142.782	147.368	342.978
20	Aegis Logistics Ltd.	677.85	698.4	698.207	696.119	695.761	695.87	696.536	696.838	697.969	699.282	700.687	700.612	700.71	701.717	700.563	707.744	708.61	741.628	752.072
21	Affle (India) Ltd.	1357.80	1367.34	1404.64	1416.81	1428.22	1441.52	1454.21	1463.07	1475.41	1487.9	1499.65	1537.78	1540.5	1542.82	1543.37	1637.36	1638.82	1706.97	1816.39
22	AIA Engineering Ltd.	3738.90	3856.7	3866.6	3878.3	3894.21	3899.29	3896.36	3893.48	3897.92	3907.08	3920.5	3942.79	3946.29	3952.39	3946.41	3934.43	3929.58	3747.68	3496.05
23	Ajanta Pharmaceuticals Ltd.	2967.80	2982.14	2975.5	2973.52	2972.23	2970.79	2968	2964.01	2958.32	2954.71	2950.48	2924.52	2917.92	2898.34	2883.72	2820.59	2812.12	2671.31	2637.34
24	Akums Drugs and Pharmaceuticals Ltd.	474.45	481.44	480	480.938	481.706	482.53	482.045	479.488	478.296	477.764	477.163	470.93	469.4	465.704	462.929	452.79	451.58	446.704	483.287
25	Alkem Laboratories Ltd.	5566.00	5615.6	5565.79	5542.19	5533.5	5525.8	5521.68	5511.75	5539.35	5564.39	5580.87	5608.3	5604.17	5610.12	5619.98	5643.43	5640.79	5629.31	5380.45
26	Alkyl Amines Chemicals Ltd.	1437.80	1480	1489.83	1493.66	1497.83	1502.56	1505.15	1506.62	1509.02	1513.84	1518.63	1531.93	1533.07	1535.9	1538.6	1562.22	1562.65	1663.36	1875.74
27	Alok Industries Ltd.	13.81	14.332	14.4514	14.5087	14.5622	14.607	14.6427	14.6808	14.7515	14.8279	14.9153	15.2285	15.22	15.1921	15.1669	15.4476	15.4571	16.1992	17.6747
28	Amber Enterprises India Ltd.	7884.50	7955	7885.07	7862.62	7866.11	7861.3	7853.09	7843.21	7838.69	7828.5	7807.3	7489.02	7418.07	7209.81	7083.06	6724.74	6719.29	7098.8	7206.29
29	Ambuja Cements Ltd.	490.75	505.78	508.029	508.544	510.15	511.335	512.55	513.125	514.642	516.543	518.007	522.013	521.464	520.596	521.558	534.513	534.668	544.545	560.466
30	Anand Rathi Wealth Ltd.	3148.50	3081.98	3070.7	3064.7	3058.4	3052.76	3047.95	3043.05	3038.72	3037.17	3032.25	3012.98	3006.22	2993.41	2985.47	3031.67	3030.07	3021.45	2747.35
31	Anant Raj Ltd.	509.10	531.25	536.086	537.294	539.389	539.875	540.218	539.621	540.331	542.025	543.593	546.76	547.305	542.433	538.392	546.023	545.35	574.93	571.156
32	Angel One Ltd.	226.32	1131.22	1520.53	1644.17	1749.46	1831.53	1898.92	1965.54	2026.03	2079.97	2126.83	2258.98	2265.75	2292.63	2314.67	2395.39	2399.1	2488.92	2569.24
33	Apar Industries Ltd.	10694.00	10817.1	10756.4	10669.8	10615.6	10509.6	10420	10344.2	10281.3	10231.2	10180.3	10026.8	9938	9685.31	9502.6	8793.21	8789.67	8808.04	8603.21
34	APL Apollo Tubes Ltd.	2222.30	2221.9	2212.64	2211.44	2215.04	2215.99	2216.12	2218.6	2222.78	2226.92	2227.71	2217.1	2210.54	2190.39	2181.57	2052.77	2042.28	1903.15	1808.62
35	Alembic Pharmaceuticals Ltd.	705.25	727.36	738.457	742.087	745.778	748.9	750.805	752.396	755.281	758.786	761.66	770.948	771.476	772.235	771.333	792.523	794.644	850.607	910.487
36	Apollo Hospitals Enterprise Ltd.	7791.50	7778.3	7742.86	7724.06	7715.56	7704.15	7696.32	7683.5	7672.38	7660.57	7631.13	7507.85	7480.5	7408.33	7364.27	7247.13	7234.55	7369.98	7378.09
37	Apollo Tyres Ltd.	440.40	454.66	454.593	455.562	457.733	459.8	461.568	463.908	466.588	469.654	472.157	480.895	480.998	482.179	483.856	495.167	495.262	503.1	484.19
38	Aptus Value Housing Finance India Ltd.	238.29	242.358	242.484	242.755	243.51	244.084	244.231	244.678	245.245	246.167	247.116	252.897	253.559	255.756	256.875	266.405	267.078	280.848	306.601
39	Amara Raja Energy & Mobility Ltd.	824.45	846	849.036	849.019	849.583	849.045	847.877	847.35	848.435	852.954	856.58	860.44	858.343	855.073	853.517	874.917	876.83	922.089	958.454
40	Asahi India Glass Ltd.	850.85	911.07	922.236	923.681	926.683	929.635	930.341	932.654	935.75	938.882	941.483	950.133	952.136	956.377	958.279	964.469	965.37	967.857	891.683
41	Ashok Leyland Ltd.	209.01	210.764	210.49	209.615	209.473	209.294	208.982	208.619	208.804	208.629	208.702	207.023	206.422	204.778	203.962	193.948	192.983	171.012	174.676
42	Asian Paints Ltd.	2307.10	2381.54	2395.07	2395.79	2399.82	2403.58	2403	2399.95	2400.76	2400.17	2399.73	2406.26	2406.06	2405.36	2417.82	2591.46	2598.43	2639.33	2519.84
43	Aster DM Healthcare Ltd.	644.60	645.85	643.729	642.862	641.344	639.8	638.059	634.879	632.415	630.129	626.543	607.912	605.538	599.085	595.458	597.613	597.713	634.04	617.004
44	Astral Ltd.	1669.80	1673.82	1662.97	1657.72	1655.38	1654.41	1653.08	1648.37	1644	1640.29	1633.09	1598.39	1592.16	1576.52	1565	1498.45	1495.37	1477.92	1464.55
45	AstraZenca Pharma India Ltd.	8801.00	8833.7	8846.57	8853.62	8857.22	8864.55	8868.14	8872.38	8868.65	8882.89	8888.07	8829.72	8820.19	8781.83	8752.6	8677.45	8691.47	8931.3	8937.12
46	Adani Total Gas Ltd.	492.85	510.85	514.15	515.131	516.894	518.59	519.541	519.571	520.831	522.361	523.75	529.097	528.619	528.04	528.004	543.307	544.845	577.153	609.129
47	Atul Ltd.	6531.00	6548.3	6549.93	6556.19	6565.61	6574.3	6571.86	6577.08	6581.04	6586.96	6590.77	6534.7	6507.48	6460.54	6424.67	6238.45	6223.04	6061.69	6428.77
48	AU Small Finance Bank Ltd.	951.25	973.32	981.479	985.925	989.939	990.92	992.655	992.842	993.438	993.211	993.74	992.585	991.281	990.281	988.179	991.057	990.977	944.943	846.693
49	Aurobindo Pharma Ltd.	1210.40	1205.48	1190.97	1188.53	1185.31	1185.45	1185.37	1182.06	1180.2	1177.8	1174.22	1181.42	1180.92	1180.41	1176.9	1182.87	1183.57	1174.31	1143.97
50	Avanti Feeds Ltd.	1290.30	1319.75	1322.91	1325.89	1329.85	1332.76	1334.25	1341.76	1347.38	1336.39	1322.72	1254.14	1232.51	1176.51	1145.94	992.216	986.942	874.148	797.65
51	Adani Wilmar Ltd.	180.29	188.252	190.777	191.902	193.099	194.194	195.076	195.618	196.439	197.379	198.21	202.126	202.628	203.588	203.98	215.166	216.134	239.257	250.73
52	Axis Bank Ltd.	1372.30	1388.46	1385.33	1381.74	1381.21	1378.81	1376.95	1373.22	1370.67	1369	1368.18	1361.56	1359.18	1359.05	1355.88	1313.73	1310.41	1278.23	1209.31
53	Bajaj Auto Ltd.	9776.00	9956.9	9928.14	9903.25	9911.78	9903.25	9884.55	9874.17	9871.54	9871.39	9864.9	9798.17	9783.81	9752.88	9730.56	9564.46	9537.48	9270.04	8929.55
54	Bajaj Finserv Ltd.	1941.90	2013.84	2025.61	2026.56	2030.34	2031.75	2033.49	2032.63	2032.98	2032.55	2032.24	2028.24	2023.57	2012.68	2006.25	2010.39	2010.91	2042.38	2022.74
55	Bajaj Holdings & Investment Ltd.	10695.00	10989.2	11090.7	11102.9	11137.3	11145.3	11144.2	11122.2	11115.9	11115.6	11113.3	11074.7	11055	11008.5	10981.4	10994.1	10994.6	11454.8	12507.8
56	Bajaj Finance Ltd.	978.25	1006.34	1013.27	1013.74	1014.86	1014.79	1014.6	1015.45	1014.19	1010.96	1007.94	998.818	994.288	985.308	980.663	976.745	977.638	1005.37	1839.94
57	Balaji Amines Ltd.	1067.00	1085.38	1084.39	1086.41	1088.34	1090.23	1090.39	1089.45	1090.66	1092.22	1094.45	1104.51	1103.74	1107.03	1112.92	1132.37	1130.8	1197	1380.61
58	Balkrishna Industries Ltd.	2302.60	2436.88	2455.46	2465.29	2473.51	2480.9	2489.52	2499.71	2510.6	2522.67	2535.58	2567.01	2554	2525.1	2516.57	2447.18	2444.66	2385.24	2438.11
59	Balrampur Chini Mills Ltd.	458.25	462.8	462.129	461.475	462.172	462.98	463.064	463.3	463.081	462.946	463.217	458.625	456.79	451.896	448.456	439.03	439.281	447.421	506.234
60	Bandhan Bank Ltd.	177.66	181.834	179.167	177.955	177.264	176.381	175.613	174.765	174.363	173.927	173.445	169.646	168.642	166.528	165.348	155.711	155.36	155.573	163.541
61	Bank of Baroda	315.20	318.11	316.136	314.675	313.617	312.58	310.759	308.817	307.358	306.204	305.147	301.185	300.062	299.285	299.656	299.614	299.162	290.51	266.825
62	Bank of India	172.30	175.326	174.637	173.952	173.797	173.438	172.726	171.815	171.312	171.014	170.784	168.812	167.995	166.973	166.841	158.424	157.798	149.081	133.094
63	BASF India Ltd.	3589.40	3525.6	3539.01	3540.45	3554.42	3564.4	3570.67	3577.58	3592.32	3610.7	3627.04	3662.45	3660.99	3658.12	3652.56	3717.59	3721.63	4013.11	4440.11
64	Bata India Ltd.	769.50	789.94	796.279	799.931	804.044	807.52	809.459	813.025	818.473	824.654	830.913	838.79	839.969	842.521	843.175	882.033	884.251	964.844	1086.15
65	Bayer Cropscience Ltd.	4554.10	4666.66	4703.19	4712.15	4725.28	4728.18	4723.82	4729.43	4737.39	4739.18	4736.33	4677.36	4665.33	4633.25	4612.62	4539.69	4531.22	4614.97	5121.54
66	Bombay Burmah Trading Corporation Ltd.	1644.20	1718.76	1735.59	1741.76	1750.58	1756.31	1760.45	1763.07	1766.92	1773.15	1775.37	1774.35	1771.63	1763.1	1759.29	1796.32	1800.03	1853.77	1886.08
67	Bharat Dynamics Ltd.	1268.00	1257.5	1267.64	1268.51	1271.92	1270.92	1269.35	1267.21	1267.55	1268.62	1270.71	1276.39	1278.76	1304.45	1321.01	1398.14	1395.65	1446.58	1580.19
68	Bharat Electronics Ltd.	453.95	444.41	443.279	442.288	442.889	443.285	442.805	442.2	442.331	441.989	441.677	440.158	440.107	440.046	439.617	423.912	422.397	416.879	405.586
69	BEML Ltd.	1650.20	1691.46	1694.87	1698.12	1705.57	1708.68	1709.72	1711.9	1714.09	1717.91	1721.27	1722.4	1723.07	1726.9	1727.6	1762.87	1759.52	2240.55	3228.99
70	Berger Paints India Ltd.	447.40	456.3	457.393	457.4	457.733	458.3	458.673	458.95	459.088	459.046	459.02	462.865	463.021	463.029	464.879	494.517	496.175	522.62	539.041
71	Bharat Forge Ltd.	1879.30	1892.56	1867.83	1854.12	1844.93	1835.56	1825.73	1818.48	1811.42	1801.78	1789.26	1734.5	1720.65	1682.94	1664.16	1560.42	1554.65	1455.67	1341.49
72	Bharti Airtel Ltd.	1873.20	1907.3	1930.17	1937.47	1946.84	1954.19	1961.03	1964.67	1968.5	1971.61	1974.26	1985.3	1984.35	1981.54	1980.31	2021.52	2024.53	2045.3	1976.67
73	Bharti Hexacom Ltd.	1595.30	1634.12	1650.93	1654.61	1660	1663.45	1664.93	1665.24	1666.52	1668.15	1669.21	1667.4	1663.48	1651.47	1644.33	1689	1691.85	1734.13	1755.97
74	Bharat Heavy Electricals Ltd.	262.15	263.14	261.607	260.631	260.739	260.945	261.086	260.642	260.638	260.639	261.67	263.79	263.526	262.89	262.181	268.58	268.883	267.326	254.756
75	Bikaji Foods International Ltd.	631.15	630.8	631.164	632.244	632.85	633.935	633.945	634.429	635.958	638.139	640.54	645.208	645.705	647.469	648.021	681.372	683.734	702.473	727.082
76	Biocon Ltd.	387.95	391.84	390.121	389.188	388.05	387.18	386.559	385.842	385.012	384.311	383.427	379.97	379.502	377.91	377.138	380.56	380.891	381.63	370.511
77	Birla Corporation Ltd.	936.30	984.88	994.4	998.763	1004.24	1008.62	1013.22	1016.5	1021	1026.53	1031.49	1043.55	1043.87	1043.56	1042.27	1056.7	1056.62	1100.66	1215.59
78	BLS International Services Ltd.	266.65	280.19	278.729	278.4	278.433	278.92	279.355	278.517	278.665	279.089	280.003	281.73	280.419	277.648	276.825	291.789	292.65	305.795	340.235
79	Blue Dart Express Ltd.	5537.50	5600.9	5609.21	5616.5	5639.17	5652.25	5668.82	5680.71	5692.46	5702.71	5711.87	5730.92	5719.86	5689.71	5669.88	5562.45	5552.65	5661.77	5945.12
80	Blue Star Ltd.	1902.50	1942.06	1948.64	1951.2	1958.48	1962.87	1964.01	1966.78	1967.33	1966.96	1965.72	1943.19	1938.19	1918.53	1900.53	1840.1	1840.12	1839.34	1805.27
81	Bosch Ltd.	35370.00	36087	35855.7	35750.6	35744.4	35707	35686.8	35687.5	35749.6	35808.2	35792.7	35979.2	36009	36036	36013.8	36430.9	36408.5	36855.7	36699.9
82	Bharat Petroleum Corporation Ltd.	374.80	380.34	377.157	375.969	376.517	376.36	376.177	376.004	376.135	376.954	377.58	378.815	378.238	376.413	375.14	370.214	370.046	363.261	344.188
83	Brigade Enterprises Ltd.	678.60	706.6	717.429	720.263	722.483	724.5	726.618	729.646	734.792	739.625	743.81	753.818	753.102	751.719	750.556	800.824	803.411	868.856	953.665
84	Britannia Industries Ltd.	5959.00	6083.8	6091.43	6093.56	6102.72	6107	6106.91	6096.38	6096.81	6091.25	6076.73	6026.83	6020.24	5990.25	5976.94	5984.1	5987.34	5948.34	5842.54
85	BSE Ltd.	2643.60	2735.08	2734.31	2735.2	2745.07	2744.79	2750.23	2773.15	2801.62	2828.44	2851.49	2865.19	2857.4	2843.42	2839.41	2772.76	2768.3	2708.47	2703.86
86	Birlasoft Ltd.	384.60	379.31	378.993	379.862	379.411	380.055	380.995	382.492	386.442	392.057	396.953	409.177	409.957	410.908	410.117	419.069	419.589	403.122	401.146
87	Campus Activewear Ltd.	250.05	259.21	261.486	262.319	263.294	264.17	264.718	265.392	266.219	267.039	268.07	269.117	269.269	267.104	265.677	261.528	261.439	267.829	271.781
88	Computer Age Management Services Ltd.	651.30	692.09	699.814	702.5	706.328	709.155	711.7	712.479	713.858	716.232	717.99	721.21	719.91	716.552	715.552	724.402	725.119	1990.62	2990.71
89	Canara Bank	153.56	157.154	156.623	155.723	155.302	154.683	153.879	152.87	152.25	151.769	151.439	150.498	150.306	149.801	150.295	151.345	151.294	145.787	129.015
90	Can Fin Homes Ltd.	821.40	864.79	873.871	875.794	878.994	881.09	883.15	883.242	883.638	884.721	886.797	899.19	899.695	901.037	900.852	910.379	910.894	891.092	832.208
91	Caplin Point Laboratories Ltd.	1672.90	1708.24	1708.97	1708.38	1708.72	1710.08	1710.65	1712.36	1714.24	1716.56	1717.57	1751.43	1753.73	1755.79	1755	1796.19	1800.29	1879.34	1996.63
92	Carborundum Universal Ltd.	806.95	828.74	833.857	835.144	835.783	835.21	833.841	833.146	833.346	834.154	833.633	824.737	821.388	817.673	818.448	823.572	824.561	854.347	903.632
93	Castrol India Ltd.	185.82	186.83	187.027	187.105	187.231	187.28	187.19	187.024	187	186.991	187.047	186.889	186.805	186.435	186.273	187.028	186.877	190.062	200.602
94	CCL Products (I) Ltd.	1017.00	1032.69	1027.22	1022.69	1020.3	1019.06	1019.67	1017.53	1015.73	1015.62	1016.65	1011.77	1009.74	1003.31	998.885	973.851	974.564	958.971	912.592
95	Central Depository Services (India) Ltd.	1228.30	1289.58	1300.37	1302.86	1308.73	1311.8	1315.61	1317.25	1321.32	1326.74	1331.69	1337.68	1332.9	1327.68	1328.59	1380.43	1384.39	1481.49	1541.81
96	Ceat Ltd.	3459.60	3633.34	3675.8	3691.84	3712.27	3729.16	3741.42	3760.07	3777.61	3798.18	3812.08	3839.49	3834.84	3819.15	3809.85	3806.71	3803.82	3848.59	3678.33
97	Cello World Ltd.	423.35	419.95	425.85	428.863	431.811	435.33	439.141	444.854	449.685	454.125	457.81	470.342	471.729	474.815	476.75	500.531	502.271	550.812	573.969
98	Central Bank of India	38.74	39.778	39.3871	39.2238	39.1544	39.033	38.8709	38.705	38.6069	38.55	38.5107	38.1635	38.0776	37.9188	37.8169	37.6486	37.5846	37.8449	37.6631
99	Century Plyboards (India) Ltd.	729.75	746.57	747.7	749.375	751.083	752.16	753.418	754.433	756.208	757.789	760.773	771.492	773.448	774.427	772.612	781.291	783.144	780.836	771.252
100	Cera Sanitaryware Ltd	4784.80	4908.4	4961.3	4981.08	5007.27	5019.19	5025.63	5032.81	5045.02	5057.26	5072.6	5095.85	5092.26	5081.3	5069.93	5111.14	5120.75	5429.1	5977.92
101	CESC Ltd.	153.49	157.44	156.907	156.253	156.01	155.974	155.837	155.378	155.277	155.324	155.279	154.617	154.071	153.203	152.318	157.062	157.398	165.183	166.453
102	Capri Global Capital Ltd.	158.48	164.698	167.006	167.745	168.942	169.361	169.881	170.494	171.172	171.631	171.853	171.982	171.845	172.088	172.136	175.778	175.865	184.163	181.033
103	CG Power and Industrial Solutions Ltd.	711.85	720.34	719.193	716.362	715.717	713.195	710.973	708.404	706.612	705.111	703.54	695.872	691.705	679.044	669.602	645.123	645.93	678.992	689.183
104	Chalet Hotels Ltd.	784.50	818.05	830.943	834.837	838.817	842.165	844.005	845.204	847.658	849.875	852.04	855.76	855.771	855.625	852.99	860.713	860.743	886.468	912.568
105	Chambal Fertilizers & Chemicals Ltd.	448.15	457.03	456.329	456.625	456.956	456.635	455.768	455.592	455.931	456.611	456.42	450.765	449.8	448.073	447.488	452.022	451.6	458.049	504.789
106	Chemplast Sanmar Ltd.	238.48	251.026	259.419	263.172	266.398	270.083	273.866	277.569	281.902	284.366	286.082	281.077	279.892	277.072	274.793	266.791	266.152	300.152	363.492
107	Chennai Petroleum Corporation Ltd.	937.70	929.91	916.764	914.225	913.628	910.875	908.882	906.392	905.715	907.193	907.967	903.145	901.302	895.873	891.921	863.114	864.629	887.591	792.955
108	Cholamandalam Investment and Finance Company Ltd.	1703.70	1734.44	1718.8	1713.53	1713.91	1715.73	1715.65	1715.12	1716.41	1716.88	1717.5	1721.56	1715.5	1703.56	1698.53	1699.96	1699.05	1698.97	1624.32
109	Cholamandalam Financial Holdings Ltd.	1599.90	1651.76	1660.6	1666.68	1676.71	1685.49	1690.14	1691.8	1696.96	1702.46	1704.18	1702.12	1699.43	1695.2	1689.73	1748.57	1751.04	1822.98	1876.02
110	CIE Automotive India Ltd.	467.05	484.68	483.793	480.744	478.25	476.645	474.936	473.404	471.588	470.268	469.33	458.825	457.05	451.429	448.265	428.513	427.08	424.542	424.983
111	Cipla Ltd.	1351.60	1346.14	1342.61	1340.9	1341.89	1342.09	1343.39	1342.4	1341.45	1342.05	1342.05	1339.31	1337.99	1336.31	1335.11	1395.44	1399.38	1464.07	1491.18
112	Clean Science and Technology Ltd.	742.25	729.17	726.493	727.794	731.428	732.8	733.841	735.65	738.527	741.718	745.427	760.555	762.419	771.742	778.312	822.696	825.585	893.479	1095.88
113	Coal India Ltd.	426.25	431.99	429.929	428.206	427.072	426.52	426.155	424.721	424.292	424.218	424.667	426.533	426.388	427.925	428.352	421.903	420.485	402.371	395.688
114	Cochin Shipyard Ltd.	1448.90	1483.68	1491.11	1495	1498.79	1501.47	1498.55	1496.41	1496.72	1497.93	1499.97	1500.39	1500.94	1514.35	1518.86	1546.75	1545.12	1629.09	1761.17
115	Coforge Ltd.	1162.70	1194.8	1229.09	1245.57	1259.71	1271.62	1282.61	1289.21	1299.38	1315.17	1330.89	1399.22	1412.03	1443.33	1461.48	1575.5	1586.04	1695.58	2161.83
116	Suven Pharmaceuticals Ltd.	303.20	308.31	308.721	309.519	311.333	311.075	310.668	311.079	314.131	317.068	319.5	329.247	331.221	336.885	340.067	407.785	412.396	545.799	762.991
117	Colgate Palmolive (India) Ltd.	2214.90	2254.28	2237.9	2229.06	2226.27	2218.74	2209.64	2202.35	2197.47	2195.75	2194.9	2179.07	2176.61	2168.54	2167.43	2135.27	2133.48	2162.47	2264.3
118	Container Corporation of India Ltd.	479.00	496.14	498.679	499.562	500.339	500.855	501.118	500.883	501.342	502.329	503.08	507.32	507.345	506.769	505.544	509.815	509.334	515.841	574.398
119	Concord Biotech Ltd.	1200.90	1196.02	1168.19	1161.82	1160.44	1158.96	1159.4	1161.48	1166.67	1172.25	1179.59	1190.28	1186.41	1184.22	1185.92	1252.47	1255.74	1351.6	1548.03
120	Coromandel International Ltd.	2179.80	2264.34	2269.79	2274.95	2284.24	2292.81	2292.32	2291.25	2289.63	2288.79	2287.45	2283.96	2280.7	2276.87	2275.35	2292.2	2290.75	2267.01	2306.67
121	Craftsman Automation Ltd.	7667.50	7723.9	7809.5	7839.62	7856.83	7845.35	7835.5	7826.62	7837.92	7858	7857.53	7846.6	7829.69	7768.96	7761.75	7643.65	7620.55	7230.46	6722.31
122	CreditAccess Grameen Ltd.	1210.90	1280.1	1282.96	1282.61	1281.94	1279.52	1277.17	1276.57	1275.9	1275.64	1276.23	1283.15	1281.33	1282.32	1284.18	1294.38	1293.5	1322.62	1297.2
123	CRISIL Ltd.	4316.80	4445.4	4485.77	4490.38	4497.48	4507.1	4514.47	4508.53	4520.58	4533.09	4542.75	4587.21	4598.54	4600.9	4595.85	4562.96	4555.47	4599.12	4965.84
124	Crompton Greaves Consumer Electricals Ltd.	253.45	259.906	261.489	262.04	263.204	263.939	264.732	264.964	264.921	265.001	264.778	260.15	258.496	254.061	251.731	251.224	251.269	262.295	297.517
125	City Union Bank Ltd.	277.35	285.96	286.079	285.888	286.039	285.04	284.209	284.2	284.369	284.821	284.97	287.055	286.979	287.656	287.742	285.826	285.416	269.278	237.68
126	Cummins India Ltd.	4816.80	4901.36	4875	4846.38	4832.98	4809.46	4783.58	4752.65	4727.78	4701.74	4682.84	4589.9	4566.2	4502.9	4462.38	4346.32	4350.27	4325.86	3957.65
127	Cyient Ltd.	899.50	923.6	941.229	947.8	955.8	961.25	963.909	966.517	970.4	976.936	984.067	1015.68	1021.1	1035.03	1041.11	1090.62	1092.52	1123.3	1188.63
128	Dabur India Ltd.	507.60	517.45	515.9	514.119	513.728	514.035	514.055	513.921	514.354	514.925	515.243	512.867	512.207	511.479	511.717	510.647	509.982	508.907	507.755
129	Dalmia Bharat Ltd.	1959.50	2029.3	2043.9	2049.24	2058.09	2063.57	2070.18	2076.02	2083.35	2089.91	2096.67	2108.48	2106.33	2098.43	2097.84	2108.39	2106.12	2091.86	2158.7
130	Data Patterns (India) Ltd.	3204.30	3165.28	3124.63	3098.3	3076.06	3050.18	3030.02	3008.25	2990.95	2979.64	2970.37	2891.65	2875.74	2837.32	2807.84	2689.24	2681.58	2742.19	2750.83
131	Valor Estate Ltd.	108.16	111.662	113.237	113.835	114.781	115.702	116.259	116.968	118.092	118.879	119.473	119.59	118.835	117.035	115.716	114.604	114.65	127.09	160.985
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	979.35	989.59	992.636	993.994	998.194	1001.82	1003.82	1006.07	1009.03	1012.8	1016.58	1020.26	1017.85	1022.3	1033.2	1123.19	1126.33	1256.58	1386.96
133	Deepak Nitrite Ltd.	1545.90	1578.14	1587.33	1593.89	1599.53	1604.69	1606.34	1609.29	1612.98	1617.26	1623.42	1626.83	1626.49	1623.78	1619.1	1631.42	1629.88	1652.75	1774.57
134	Delhivery Ltd.	427.90	436.01	434.993	434.106	433.894	433.99	432.545	431.546	431.392	431.257	431.57	433.953	434.236	432.938	430.715	417.336	416.711	427.694	424.331
135	Devyani International Ltd.	122.55	127.984	129.436	129.89	130.233	130.369	130.246	130.394	130.663	131.01	131.393	130.227	129.551	127.785	126.652	131.279	131.1	139.822	155.724
136	Divi's Laboratories Ltd.	6403.50	6387.4	6360.21	6352.38	6344.72	6329	6312.68	6300.67	6291.77	6298.54	6290.33	6244.9	6230.98	6208.27	6201.63	6282.75	6284.82	6388.5	6391.13
137	Dixon Technologies (India) Ltd.	10151.00	10341.6	10482.7	10577	10681.4	10777	10865.5	10911.5	10966.5	11021.8	11060.9	11162.9	11123.7	11024	10963	11327.4	11402.7	13199.9	14688.8
138	DLF Ltd.	590.20	605.54	611.9	612.975	616.25	618.53	620.827	621.292	623.638	627.096	630.077	637.88	637.329	636.315	634.871	651.835	652.96	695.219	744.224
139	Avenue Supermarts Ltd.	3802.50	3850.64	3852.13	3849.88	3857.13	3861.71	3863.44	3867.25	3874.62	3883.84	3891.73	3886.2	3876.1	3848.69	3837.5	3801.42	3801.05	3934.44	4131.9
140	DOMS Industries Ltd.	2259.60	2336.34	2327.53	2327.3	2328.87	2330.97	2334.36	2336.98	2342.88	2351.38	2360.21	2380.47	2380.74	2376.44	2374.12	2454.43	2457.51	2496.74	2483.57
141	Dr. Reddy's Laboratories Ltd.	1294.40	1301.34	1299.21	1297.1	1295.23	1294.19	1291.94	1289.95	1288.79	1287.47	1285.37	1275.89	1271.44	1262.75	1260.32	1246.86	1247.98	1248.45	1260.55
142	Easy Trip Planners Ltd.	7.99	8.512	8.71429	8.7775	8.87222	8.935	8.84273	8.65667	8.51231	8.4	8.306	7.906	7.83619	7.64708	7.54308	7.3586	7.36865	7.5801	8.7003
143	eClerx Services Ltd.	3083.70	3240.34	3318.24	3351.06	3383.88	3406.46	3426.71	3446.66	3468.35	3498.6	3531.03	3764.71	3816.02	3921.43	3959.49	4269.76	4277.21	4372.33	4098.91
144	Eicher Motors Ltd.	7826.00	7992.7	7991.21	7979.44	7982.78	7988	7990.05	7996.29	7992.19	7976.39	7931.03	7752.02	7715.52	7628.94	7589.62	7461.1	7448	7234	6568.15
145	E.I.D. Parry (India) Ltd.	870.50	869.23	874.036	876.725	880.378	883.985	885.418	887.229	888.938	891.436	894.157	896.477	896.226	896.84	896.506	937.861	941.022	987.221	1033.29
146	EIH Ltd.	312.55	317.27	319.507	320.337	321.756	323.055	323.714	324.258	324.992	326.071	327.43	330.423	330.167	328.123	326.892	339.202	340.115	360.28	369.911
147	Elecon Engineering Co. Ltd.	406.00	417.65	419.414	420.106	422.217	424.07	425.014	425.779	427.235	429.239	431.89	437.1	435.414	430.873	426.881	436.929	438.323	480.85	547.299
148	Elgi Equipments Ltd.	520.10	536.35	537.621	535.987	536.128	534.18	531.227	529.421	528.1	525.914	523.867	515.722	511.812	501.629	495.902	476.056	475.731	482.286	499.109
149	Emami Ltd.	458.70	469.99	472.757	474.363	475.894	477.365	478.341	479.279	480.515	481.971	483.113	486.675	486.474	485.631	486.123	499.851	501.111	515.241	549.638
150	Emcure Pharmaceuticals Ltd.	1445.30	1444.12	1442.01	1440.95	1443.4	1446.13	1448.34	1451.7	1452.19	1455.52	1459.17	1473.62	1473.45	1471.96	1471.06	1475.78	1472.48	1426.79	1387.48
151	Endurance Technologies Ltd.	2654.10	2664.36	2620.26	2598.82	2585.36	2579.35	2571.09	2563.85	2563.37	2566.49	2563.38	2540.34	2534.19	2518.64	2506.78	2529.13	2532.57	2647.63	2653.65
152	Engineers India Ltd.	212.47	218.886	218.049	217.981	217.61	217.376	218.216	216.837	214.073	211.945	210.038	201.329	199.9	196.209	194.11	194.599	194.591	196.272	206.01
153	Equitas Small Finance Bank Ltd.	61.68	64.616	65.2814	65.495	65.7822	66.105	66.3209	66.5058	66.6885	66.8029	66.9307	66.748	66.8448	67.1833	67.3688	66.4422	66.1152	63.2497	61.8616
154	Eris Lifesciences Ltd.	1360.40	1368.92	1362.81	1358.51	1356.97	1354.69	1355.57	1360.47	1372.01	1378.95	1384.71	1397.8	1397.11	1393.43	1389.87	1441.32	1445.82	1518.4	1603.92
155	Escorts Kubota Ltd.	3397.40	3536.74	3512.2	3505.74	3510.34	3509.83	3510.85	3517.16	3526.28	3538.34	3557.35	3590.81	3586.55	3561.66	3555.05	3634.36	3634.6	3657.11	3554.52
156	Zomato Ltd.	242.87	247.974	253.903	256.134	258.491	260.792	263.138	264.977	267.517	269.887	272.148	275.771	275.622	275.274	274.105	278.037	278.29	295.541	291.554
157	Exide Industries Ltd.	322.80	334.05	335.014	334.788	335.55	336.105	336.536	336.558	336.673	336.989	337.11	336.802	336.06	334.015	333.106	342.772	343.489	361.764	377.256
158	Fertilisers and Chemicals Travancore Ltd.	710.75	741.31	751.614	755.588	760.694	765.655	767.614	768.746	771.238	773.929	776.617	781.867	781.74	784.248	785.946	823.611	824.855	850.508	906.857
159	Federal Bank Ltd.	294.95	297.81	296.836	295.769	295.222	294.585	294.077	293.596	293.096	292.911	292.2	290.848	290.393	289.946	289.542	277.685	277.178	259.349	230.84
160	Finolex Cables Ltd.	946.45	874.49	855.65	848.906	845.683	842.985	839.482	837.092	835.708	834.482	833.977	815.145	810.75	799.179	792.981	778.211	777.915	775.469	838.39
161	Fine Organic Industries Ltd.	4467.20	4728.52	4680.07	4656.92	4640.89	4631.5	4609.82	4594.24	4594.42	4596.75	4601.21	4571.9	4557.31	4507.52	4476.02	4324.5	4322.76	4387.28	4635.48
162	Finolex Industries Ltd.	180.35	183.506	184.869	185.181	185.862	186.377	186.609	186.786	187.136	186.735	186.219	183.676	183.26	182.185	181.364	177.927	177.421	180.053	194.879
163	Five-Star Business Finance Ltd.	407.80	420.21	425.157	427.431	428.75	430.43	431.4	432.117	432.746	432.711	433.197	437.36	437.507	439.225	444.438	485.82	489.827	535.424	592.373
164	Gujarat Fluorochemicals Ltd.	3316.80	3456.36	3457.9	3452.09	3445.64	3439.76	3428.53	3425.98	3422.92	3427.77	3430.52	3420.12	3401.84	3351.77	3325.77	3407.29	3412.32	3488.71	3540.27
165	Fortis Healthcare Ltd.	932.50	937.82	932.829	929.55	927.928	925.85	924.932	924.25	924.581	924.171	922.017	907.87	904.54	896.746	892.669	893.805	892.838	933.025	890.372
166	Firstsource Solutions Ltd.	210.41	217.952	224.73	228.826	232.284	234.286	235.51	237.063	239.889	243.136	246.464	259.671	261.824	268.652	272.293	300.461	301.999	322.267	342.828
167	Gujarat Ambuja Exports Ltd.	139.13	142.646	143.794	143.524	143.044	142.586	142.299	141.986	141.704	141.208	140.858	138.544	138.253	138.522	138.456	136.23	135.463	122.933	116.543
168	GAIL (India) Ltd.	165.07	168.484	168.289	168.113	168.023	167.796	167.525	167.039	166.784	166.547	166.414	165.562	165.315	165.363	165.263	166.515	166.584	172.217	177.448
169	Great Eastern Shipping Co. Ltd.	1326.40	1336.38	1324.04	1320.15	1316.89	1317.01	1316.55	1315.18	1317.11	1319.38	1320.93	1306.68	1302.38	1288.83	1277.81	1195.42	1192.21	1139.21	1058.89
170	General Insurance Corporation of India	372.45	384.34	384.621	384.106	384.228	384.725	384.818	385.3	385.881	386.407	387.203	384.515	383.862	382.904	382.237	376.958	376.508	379.806	382.199
171	Gillette India Ltd.	8163.00	8340.5	8395.71	8410.81	8439.17	8460.45	8462.68	8470.21	8485.81	8502.82	8522.67	8573.95	8579.1	8582.44	8528.25	8321.36	8308.21	8513.81	9347.12
172	Gland Pharma Ltd.	1794.80	1825.82	1821.94	1824.26	1827.07	1827.99	1826.19	1822.41	1821.92	1825.24	1829.25	1840.46	1843.18	1841.15	1828.97	1763.56	1759.56	1796.12	1825.39
173	Glaxosmithkline Pharmaceuticals Ltd.	2532.60	2600.18	2605.2	2601.79	2599.79	2600.17	2599.91	2599.45	2604.76	2611.51	2612.27	2573.56	2565.64	2543.96	2531.93	2477.19	2480.7	2539.76	2775.96
174	Glenmark Pharmaceuticals Ltd.	2123.30	2105.58	2087.19	2078.38	2073.02	2069.6	2066.05	2060.34	2058.35	2055.27	2048.79	2026.19	2021.15	2016.07	2014.57	2016.7	2014.24	1955.59	1917.41
175	Gujarat Mineral Development Corporation Ltd.	551.45	564.63	564.993	564.481	565.833	563.445	563.477	564.112	566.215	568.214	570.69	580.107	579.936	581.344	578.462	572.641	570.191	563.888	501.428
176	GMR Airports Ltd.	96.49	100.67	100.563	100.375	100.373	100.316	100.335	99.8092	99.5415	99.3464	99.244	98.744	98.5186	97.7817	97.435	99.2024	99.2627	98.4883	93.3319
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	441.10	453.68	456.45	457.044	458.239	459.23	459.305	459.942	460.708	461.921	463.74	465.193	465.36	465.317	465.16	472.293	472.935	485.129	506.73
178	Godfrey Phillips India Ltd.	2042.90	2097.76	2169.96	2214.18	2243.46	2225.69	2206.5	2196.11	2190.62	2186.63	2187	2159.07	2147.53	2131.45	2122.84	2244.2	2264.89	2629.77	5482.16
179	Go Digit General Insurance Ltd.	331.95	337.89	337.136	336.694	336.45	336.05	335.7	334.608	333.488	332.618	331.867	328.117	327.817	327.148	327.442	332.271	332.763	342.928	345.928
180	Godrej Agrovet Ltd.	607.90	625.79	629.971	631.344	632.406	633.69	634.1	635.525	635.331	632.186	629.73	612.117	609.355	598.869	593.117	574.88	574.623	594.544	680.298
181	Godrej Consumer Products Ltd.	1176.00	1220.94	1219.07	1215.26	1215.52	1215.45	1214.39	1212.81	1212.15	1211.9	1211.55	1201.25	1199.77	1194.4	1192.74	1208.61	1207.64	1172.33	1199.57
182	Godrej Industries Ltd.	961.85	1014.24	1022.21	1022.69	1018.52	1014.62	1010.75	1007.03	1007.35	1007.96	1010.04	1009.93	1009.02	1005.58	1003.81	1005.42	1005.65	1032.1	1114.79
183	Godrej Properties Ltd.	1733.50	1766.16	1783.74	1788.8	1799.5	1804.06	1806.66	1806.66	1807.82	1810.98	1811.63	1788.83	1777.94	1749.87	1733.27	1831.55	1838.31	1988.11	2081.95
184	Godawari Power & Ispat Ltd.	256.30	266.812	266.539	265.957	266.39	267.051	267.128	266.422	266.343	265.762	265.392	262.966	262.275	260.694	260.06	258.811	258.013	255.541	232.533
185	Gujarat Pipavav Port Ltd.	172.19	176.214	176.309	175.786	176.067	176.203	175.9	176.005	176.006	176.156	176.686	175.618	175.223	173.984	173.297	177.901	178.407	175.92	166.287
186	Granules India Ltd.	574.40	589.44	592.214	590.456	589.561	587.485	585.364	583.446	582.404	582.15	582.073	579.9	578.609	576.998	576.613	585.233	585.062	573.147	536.873
187	Graphite India Ltd.	707.40	711.72	706.271	703.369	702.272	699.32	696.841	692.596	690.869	689.161	687.767	672.888	669.49	664.108	662.627	641.787	637.471	602.68	575.184
188	Grasim Industries Ltd.	2777.30	2839.66	2843.5	2846.1	2855.84	2860.3	2865.06	2866.98	2871.48	2875.84	2881.05	2874.83	2870.06	2860.81	2859.8	2835.1	2834.02	2815.53	2784.33
189	Grindwell Norton Ltd.	1621.60	1658.56	1664.7	1663.19	1661.6	1657.89	1652.98	1651.54	1651.42	1652.66	1655.7	1655.14	1649.35	1633.7	1626.14	1601.44	1600.23	1601.86	1634.56
190	G R Infraprojects Ltd.	924.15	966.45	969.057	970.756	971.772	972.515	972.973	973.596	973.973	974.021	975.783	981.823	981.21	977.452	972.244	970.539	972.851	1047.73	1162.26
191	Garden Reach Shipbuilders & Engineers Ltd.	2370.70	2422.78	2433.9	2435.71	2443.43	2442.79	2441.67	2440.93	2445.18	2447.93	2452.43	2460.51	2466.36	2486.04	2483.51	2451.35	2442.78	2532.14	2635.37
192	Gujarat State Fertilizers & Chemicals Ltd.	164.66	169.528	170.279	170.717	171.121	171.561	171.794	171.982	172.407	173.026	173.631	175.038	175.128	175.79	175.845	176.475	176.245	181.388	192.877
193	Gujarat State Petronet Ltd.	299.15	303.26	302.95	302.619	302.806	302.94	303.432	303.975	304.462	305.204	305.747	305.233	304.964	304.702	304.144	304.05	303.153	302.842	311.439
194	Gujarat Gas Ltd.	398.05	405.45	405.9	406.156	406.761	407.565	408.486	409.812	411.008	412.375	413.297	415.285	415.298	415.652	414.962	412.824	411.73	409.78	430.751
195	GE Vernova T&D India Ltd.	3772.40	3807.68	3771.44	3743.23	3741.42	3732.1	3726.47	3712.02	3705.13	3702.74	3696.87	3658.85	3641.3	3587.47	3528.27	3239.62	3227.17	3105.81	2831.34
196	Hindustan Aeronautics Ltd.	3951.60	3962.26	4000.96	4017.41	4043.38	4063.8	4078.55	4089.71	4095.03	4097.74	4102.45	4122.91	4133.19	4183.09	4206.41	4306.96	4304.54	4463.08	4614.05
197	Happiest Minds Technologies Ltd.	347.85	358.5	362.271	365.344	367.7	370.235	371.659	371.679	372.373	373.814	375.133	380.987	382.169	385.798	387.254	417.234	419.642	458.9	528.27
198	Havells India Ltd.	1354.00	1397.24	1401.7	1401	1404.76	1407.72	1408.9	1408.49	1407.88	1406.16	1403.95	1389.93	1384.62	1371.4	1364.97	1391.37	1391.67	1422.59	1482.34
199	HBL Engineering Ltd.	664.70	691.76	697.807	701.456	704.767	708.86	711.532	715.787	720.492	724.2	727.94	742.427	743.814	747.223	745.106	800.175	799.815	856.645	770.161
200	HCL Technologies Ltd.	1371.00	1370.2	1387.67	1395.51	1403.48	1411.39	1415.97	1419.24	1423.62	1432.76	1442.11	1487.72	1496.73	1521.45	1537.1	1596.24	1598.63	1589.43	1573.62
201	HDFC Asset Management Company Ltd.	2649.80	2705.5	2710	2712.77	2723.87	2737.84	2747.33	2752.82	2759.19	2764.03	2767.55	2756.91	2748.02	2717.88	2697.82	2647.89	2647.28	3586.12	4474.67
202	HDFC Bank Ltd.	879.40	896.77	902.757	904.362	906.622	908.53	910.1	909.583	910.431	911.621	913.007	921.247	921.574	922.496	923.038	940.884	942.46	967.503	1323.81
203	HDFC Life Insurance Company Ltd.	707.30	725.32	728.243	728.856	728.939	726.625	724.559	722.246	720.742	719.339	718.313	717.473	717.474	718.348	718.808	733.123	733.974	745.333	757.609
204	H.E.G. Ltd.	572.25	575.38	569.714	566.725	565.267	561.085	558.341	555.688	553.865	552.093	552.667	549.36	548.293	547.91	548.627	562.434	560.932	546.093	527.769
205	Hero MotoCorp Ltd.	5591.50	5667.4	5612.93	5588.12	5588.56	5587.4	5578.73	5579.17	5591	5597.54	5607.93	5650.48	5649.17	5635.38	5620.83	5673.13	5677.35	5721.27	5203.98
206	HFCL Ltd.	67.50	69.05	69.4643	69.7038	70.1578	70.354	70.2309	70.19	70.3	70.3964	70.5233	70.471	70.2805	69.84	69.2931	67.3148	67.2094	70.097	74.757
207	Hindalco Industries Ltd.	940.00	933.25	931.164	927.975	924.783	921.315	920.055	919.133	922.615	925.711	928.59	934.568	934.374	938.196	941.413	926.335	923.505	867.068	780.313
208	Hindustan Copper Ltd.	576.00	575.09	572.55	571.438	571.211	569.035	569.523	571.367	575.469	577.486	578.823	584.795	586.021	597.985	597.969	557.936	551.009	451.18	356.353
209	Hindustan Petroleum Corporation Ltd.	424.50	438.2	437.2	436.844	439.089	440.605	441.645	442.358	443.127	444.457	445.577	448.943	449.148	446.798	445.221	453.689	454.113	458.142	435.354
210	Hindustan Unilever Ltd.	2320.60	2355.1	2347.91	2339.34	2337.58	2335.05	2333.59	2331.23	2337.26	2346.24	2353.39	2362.71	2362.45	2361.99	2364.12	2358.31	2354.93	2398.39	2434.47
211	Hindustan Zinc Ltd.	617.65	609.53	603.979	601.494	599.689	597.83	597.491	597.104	599.15	601.25	602.347	607.578	607.698	611.477	619.648	626.585	624.994	561.172	505.374
212	Home First Finance Company India Ltd.	1096.80	1161.96	1163.37	1162.53	1164.46	1166.04	1166.32	1167.4	1168.95	1169.54	1170.13	1170.44	1168.53	1169.42	1173.41	1131.52	1132.53	1154.8	1219.32
213	Honasa Consumer Ltd.	292.75	302.65	302.964	303.138	302.95	302.69	303.005	302.875	302.596	301.836	301.487	296.832	295.814	293.008	291.165	287.317	286.187	283.072	288.904
214	Honeywell Automation India Ltd.	30320.00	31122	31153.6	31146.9	31172.2	31192.5	31192.7	31207.9	31258.5	31327.1	31384.3	31728.2	31817.9	31949.4	31890.6	32595.3	32639	34067.6	36089.8
215	Himadri Speciality Chemical Ltd.	457.45	479.33	482.386	481.238	480.106	478.745	478.032	475.725	473.919	472.589	471.797	468.21	467.84	466.323	464.948	469.816	469.598	464.721	469.259
216	Housing & Urban Development Corporation Ltd.	181.74	187.832	189.814	190.446	191.178	191.418	191.897	192.22	192.967	192.986	193.048	193.308	193.045	193.42	194.02	205.248	205.331	216.544	221.17
217	ICICI Bank Ltd.	1374.00	1388.62	1391	1390.72	1392.67	1394.15	1395.74	1397.31	1399.82	1400.27	1400.69	1400.36	1398.1	1393.04	1390.85	1384.06	1382.93	1378.48	1403.27
218	ICICI Lombard General Insurance Company Ltd.	1895.50	1917.34	1925.23	1926.57	1930.26	1930.05	1929.32	1928.22	1927.57	1927.86	1926.65	1911.96	1907.9	1897.28	1890.88	1904.28	1905.97	1942.86	1931.33
219	ICICI Prudential Life Insurance Company Ltd.	653.55	662.45	661.1	659.544	658.356	656.39	654.977	654.033	652.808	651.961	651.363	652.003	651.517	649.477	648.988	656.785	656.065	635.451	630.897
220	IDBI Bank Ltd.	114.79	114.232	113.919	113.534	113.517	113.539	113.388	113.168	112.933	112.817	112.499	110.638	110.114	108.673	107.886	105.447	105.15	101.661	97.8866
221	Vodafone Idea Ltd.	10.29	10.674	10.7871	10.8462	10.9256	10.971	11.0127	11.0367	11.0762	11.1314	11.1547	11.201	11.1824	11.1217	11.0269	11.1356	11.1387	10.5438	8.8775
222	IDFC First Bank Ltd.	71.78	71.852	73.2586	74.4738	75.6	76.375	76.9691	77.35	77.7192	78.065	78.4453	80.101	80.1538	80.5129	80.7208	82.4854	82.5387	80.8295	75.8865
223	Indian Energy Exchange Ltd.	121.52	125.604	125.594	125.379	125.462	125.541	125.489	125.361	125.403	125.529	125.569	125.431	125.297	125.437	125.644	131.519	131.845	136.233	152.249
224	IFCI Ltd.	56.34	58.718	59.0386	59.3363	59.7056	60.071	60.2727	60.4892	60.5977	60.705	60.974	60.702	60.4848	59.9596	59.735	57.0338	56.6462	55.1401	56.8074
225	Indraprastha Gas Ltd.	166.79	169.806	169.59	169.385	169.316	169.625	169.768	169.497	169.505	169.992	170.482	171.52	171.596	172.344	172.513	179.614	180.182	191.831	201.117
226	IIFL Finance Ltd.	499.50	502.43	501.95	501.438	502.6	504.33	504.914	505.238	506.604	507.961	509.137	510.075	509.364	510.296	512.06	561.379	561.395	550.18	506.117
227	Indegene Ltd.	479.95	489.92	488.264	488.519	489.422	490.18	488.995	487.804	486.492	485.536	485.573	486.2	486.417	485.288	484.129	496.917	498.312	514.122	544.579
228	Indian Hotels Co. Ltd.	651.00	670.37	671.7	671.75	674.344	675.685	677.077	678.979	681.519	683.379	684.657	685.242	684.226	682.158	679.975	693.237	694.174	711.07	735.341
229	India Cements Ltd.	397.80	415.4	418.164	418.2	419.533	420.94	422.259	423.933	425.804	427.868	430.373	437.045	438.062	439.171	439.967	446.268	445.873	422.688	391.164
230	Indiamart Intermesh Ltd.	2113.80	2166.8	2176.71	2174.69	2175.22	2180.07	2182.41	2183.88	2185.13	2189.26	2193.37	2210.64	2210.61	2208.68	2206.96	2202.56	2204.4	2286.28	2400.75
231	Indian Bank	976.65	985.63	979.657	973.119	969.233	964.32	957.464	950.483	945.115	941.7	939.323	924.62	920.343	916.315	914.1	874.333	870.567	852.186	752.381
232	InterGlobe Aviation Ltd.	4520.40	4815.76	4827.94	4826.34	4843.46	4856.81	4864.45	4869.84	4878.53	4888.19	4893.01	4905.39	4894.99	4858.4	4850.76	4904.04	4909.58	5258.64	5481.17
233	IndusInd Bank Ltd.	942.50	946.52	939.771	938.219	938.933	939.42	938.736	937.679	936.527	935.704	935.163	930.852	929.871	925.725	923.61	906.996	904.203	860.261	829.458
234	Indus Towers Ltd.	448.55	459.22	463.236	464.444	465.922	466.6	467.245	467.192	467.715	467.668	467.1	461.603	460.183	457.235	454.673	440.555	439.302	414.353	394.221
235	Infosys Ltd.	1288.90	1288.74	1303.49	1311.86	1318.73	1325.98	1329.58	1332.88	1336.96	1346.6	1356.68	1403.32	1414.09	1443.79	1461.54	1547.33	1549.91	1539.88	1538.08
236	INOX India Ltd.	1129.70	1148.58	1145.53	1143.71	1144.57	1146.54	1148.85	1150.57	1150.3	1151.46	1152.57	1148.56	1146.81	1141.64	1137.03	1128.91	1128.57	1153.03	1171.27
237	Inox Wind Ltd.	89.19	93.196	94.1114	94.4287	94.9222	95.418	95.9427	96.8125	97.7746	98.6779	99.514	101.674	101.806	102.378	102.733	110.384	110.951	125.864	143.71
238	Intellect Design Arena Ltd.	683.50	693.36	696.057	696.663	696.75	697.325	696.141	694.704	695.973	699.582	703.647	723.802	728.769	750.242	761.988	854.072	860.59	956.203	1011.63
239	Indian Overseas Bank	35.20	36.284	36.3071	36.2687	36.2989	36.257	36.15	36.04	35.9754	35.9379	35.9147	35.688	35.6324	35.545	35.4985	35.3814	35.3356	37.1153	37.888
240	Indian Oil Corporation Ltd.	179.11	183.254	180.931	180.102	179.951	179.537	179.138	178.941	178.877	179.051	178.995	177.62	177.001	175.127	174.03	167.87	167.758	165.345	155.047
241	Ipca Laboratories Ltd.	1513.00	1520.9	1504	1498.99	1498.06	1497.41	1497.2	1496.22	1494.42	1490.01	1485.76	1471.95	1470.42	1468.06	1466.75	1465.88	1463.37	1418.62	1407.88
242	IRB Infrastructure Developers Ltd.	39.94	40.896	40.7743	40.8062	40.9544	41.12	41.2227	41.4558	41.6869	41.8829	42.0467	42.1965	42.1457	41.995	41.8738	41.7102	41.6794	42.4142	44.5776
243	IRCON International Ltd.	136.21	143.948	145.596	146.069	146.722	147.265	147.795	148.22	148.701	149.253	149.947	151.26	151.423	152.485	153.011	159.687	159.343	161.847	173.578
244	Indian Railway Catering And Tourism Corporation Ltd.	568.95	590.76	605.507	608.456	610.122	610.865	611.105	611.638	612.438	613.575	615.083	616.46	616.167	616.01	616.033	636.493	637.588	667.583	707.737
245	Indian Renewable Energy Development Agency Ltd.	115.93	245.772	248.089	248.508	249.311	249.786	250.182	249.927	249.966	250.207	250.764	252.906	253	254.173	254.833	264.722	264.65	278.047	297.464
246	Indian Railway Finance Corporation Ltd.	99.34	104.024	106.27	106.909	107.62	108.157	108.614	108.849	109.209	109.575	109.967	111.247	111.422	112.232	112.628	117.311	117.066	118.546	125.443
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
248	ITC Ltd.	314.90	318.01	320.35	321.056	322.322	322.635	322.209	321.504	321.192	320.982	321.01	320.223	319.96	319.556	319.583	338.642	341.006	372.457	393.589
249	ITI Ltd.	260.50	269.74	272.536	273.688	275.033	275.915	276.536	277.583	278.815	279.864	280.94	283.57	283.564	284.081	284.227	293.848	293.964	305.976	308.284
250	Jammu & Kashmir Bank Ltd.	119.93	116.982	113.574	112.286	111.497	110.802	110.07	109.376	108.926	108.647	108.424	107.383	107.122	106.688	106.515	104.07	103.917	104.629	104.994
251	J.B. Chemicals & Pharmaceuticals Ltd.	2077.40	2073.72	2059.4	2051.02	2043.59	2038.12	2032.72	2020.97	2012.45	2004.04	1998.65	1967.91	1962.99	1950.58	1944.15	1902.48	1898.22	1825.05	1762.63
252	JBM Auto Ltd.	527.30	550.46	555.757	557.631	560.439	562.71	564.745	566.004	568.35	571.332	573.487	576.69	575.719	573.758	571.906	588.184	586.643	606.161	636.249
253	Jindal Saw Ltd.	178.40	183.14	182.326	181.771	182.378	182.989	183.189	183.772	184.396	185.281	185.899	186.346	185.898	184.537	184.153	177.064	176.508	175.516	196.397
254	Jindal Steel & Power Ltd.	1237.80	1248.56	1239.5	1235.95	1234.38	1232.04	1230.12	1226.33	1224.57	1222.14	1220.09	1208.86	1204.88	1195.67	1188.31	1115.15	1110.48	1075.73	1027.99
255	Jio Financial Services Ltd.	249.00	254.55	255.593	255.969	256.872	257.415	257.882	258.388	259.092	259.893	260.58	262.395	261.524	260.138	259.79	273.308	274.055	288.92	299.177
256	J.K. Cement Ltd.	5608.00	5656.2	5687.57	5699.44	5723	5737.25	5731.09	5720.08	5727.15	5737.21	5742.87	5744.17	5731.69	5704.52	5694.52	5684.96	5678.72	5801.87	6073.31
257	JK Lakshmi Cement Ltd.	686.65	715.73	717.05	717.65	718.072	719.17	717.836	716.904	716.838	718.721	720.31	726.585	728.986	734.733	737.929	757.635	757.895	785.394	843.964
258	JK Tyre & Industries Ltd.	477.75	516.01	521.557	526.075	530.728	534.8	539.145	543.213	546.254	550.443	551.857	549.597	548.402	543.319	540.667	523.842	521.454	480.688	418.544
259	JM Financial Ltd.	125.63	130.524	131.739	132.534	133.676	134.086	134.259	134.446	134.958	135.189	135.538	133.482	132.938	132.102	131.825	136.094	136.326	146.06	153.661
260	Jaiprakash Power Ventures Ltd.	14.47	14.668	14.6443	14.6588	14.6944	14.718	14.7364	14.7542	14.7985	14.84	14.864	14.989	14.9876	14.9871	15.0138	15.8848	15.9556	17.1314	17.9104
261	Jindal Stainless Ltd.	783.35	793.18	788.914	783.544	780.739	776.69	774.832	773.946	775.919	777.629	778.293	780.925	782.05	785.15	787.025	795.225	795.168	781.93	747.614
262	JSW Energy Ltd.	481.30	489.6	489.764	488.556	488.3	488.205	488.364	487.225	486.631	486.325	486.15	482.372	480.902	477.44	474.802	482.308	481.974	495.303	507.443
263	JSW Infrastructure Ltd.	251.70	255.17	255.386	255.069	255.528	256.015	256.55	256.625	257.127	257.457	257.983	259.495	259.495	259.421	259.515	266.86	267.045	275.094	291.448
264	JSW Steel Ltd.	1267.30	1268.42	1259.77	1255.85	1255.33	1254.26	1253.71	1251.9	1251.59	1251.42	1250.93	1247.13	1244.85	1241.05	1239.46	1197.48	1192.99	1175.32	1112.46
265	Jubilant Foodworks Ltd.	505.65	515.71	521.007	521.475	521.761	522.68	523.759	524.537	525.785	527.3	529.11	529.872	528.281	523.819	521.292	529.335	530.375	560.516	609.977
266	Jubilant Ingrevia Ltd.	568.90	588.69	593.486	595.85	599.072	602.43	604.755	607.754	611.912	616.171	619.12	625.412	624.917	625.233	625.427	660.717	661.595	675.57	702.394
267	Jubilant Pharmova Ltd.	850.35	875.14	878.464	877.094	878.472	880.565	881.827	884.425	888.95	892.446	895.377	912.167	914.338	920.373	922.694	980.941	983.609	1041.64	1081.65
268	Justdial Ltd.	549.10	567.59	577.264	582.531	587.989	592.625	597.118	600.971	606.427	612.432	618.017	632.713	633.421	636.51	638.204	677.166	678.282	718.078	793.631
269	Jupiter Wagons Ltd.	257.45	272.78	277.557	279.081	280.361	281.55	282.386	283.333	284.592	286.425	288.137	292.388	293.131	296.198	297.748	307.95	305.945	304.348	332.312
270	Jyothy Labs Ltd.	245.80	253.818	252.43	250.867	249.992	249.366	248.546	248.19	248.2	248.534	248.628	247.725	247.392	247.331	247.312	257.744	258.815	281.646	308.455
271	Jyoti CNC Automation Ltd.	803.10	829.68	835.043	835.825	838.067	838.665	837.873	837.017	838.192	839.964	839.01	837.715	834.317	830.404	829.462	882.01	883.708	913.082	974.91
272	Kajaria Ceramics Ltd.	935.60	951.43	963.721	968.075	971.689	971.42	968.036	965.696	964.904	964.318	963.117	954.292	951.436	944.129	940.158	964.055	968.388	1050.32	1103.06
273	Kalyan Jewellers India Ltd.	401.75	406.31	404.986	404.956	406.45	407.89	409.632	410.333	412.038	413.104	414.49	409.112	407.036	401.946	399.367	435.799	437.224	464.423	502.477
274	Kansai Nerolac Paints Ltd.	196.31	199.706	199.551	199.67	199.86	200.113	200.414	200.382	200.538	200.96	201.689	206.04	207.38	209.832	211.056	221.612	221.607	230.969	238.795
275	Karur Vysya Bank Ltd.	315.30	330.13	328.4	327.288	327.144	326.925	325.964	325.133	324.65	324.246	324.33	322.283	321.019	317.971	316.063	290.781	289.174	267.395	254.068
276	Kaynes Technology India Ltd.	3736.60	3851.3	3846.7	3850.66	3873.64	3881.32	3889.07	3893.52	3908.38	3925.97	3928.08	3875.55	3856.29	3809.17	3778.6	3799.21	3809.62	4858.51	5553.42
277	Kec International Ltd.	564.90	585.52	584.936	585.088	587.056	589.04	590.141	591.125	592.758	594.818	596.63	602.537	603.174	609.127	611.873	657.948	659.657	712.597	786.853
278	KEI Industries Ltd.	5206.00	5004.1	4934.6	4888.85	4857.52	4828.55	4797.19	4777.99	4763.63	4752.36	4741.58	4670.94	4642.79	4562.47	4507.06	4421.77	4409.27	4271.74	4058.88
279	Kfin Technologies Ltd.	936.00	974.02	984.114	988.088	993.778	996.46	996.864	994.467	993.738	995.793	997.567	998.28	998.362	999.213	1000.74	1032.13	1032.82	1059.07	1108.48
280	Krishna Institute of Medical Sciences Ltd.	718.15	733.79	725.557	722.45	720.006	719	715.855	713.467	712.262	710.225	706.2	683.395	679.09	669.39	665	643.412	643.271	668.922	689.537
281	Kirloskar Brothers Ltd.	1534.10	1570.74	1581.3	1584.11	1590.59	1596.25	1597.44	1598.03	1599.64	1602.66	1603.81	1599.68	1596.2	1586.21	1579.93	1586.58	1588.06	1681.73	1829.64
282	Kirloskar Oil Eng Ltd.	1405.50	1399.14	1401.69	1404.26	1405.68	1407.9	1408.27	1405.91	1400.61	1395.18	1386.48	1339.72	1330.8	1307.48	1291.95	1247.03	1248.43	1146.96	1021.76
283	KNR Constructions Ltd.	128.31	133.104	134.807	135.803	136.663	137.544	137.522	137.843	138.508	139.057	139.637	142.68	143.082	143.243	142.976	147.362	147.192	159.027	185.004
284	Kotak Mahindra Bank Ltd.	413.10	421.1	422.507	421.744	422.256	422.475	422.759	422.583	422.865	423.343	423.74	422.207	421.54	420	419.273	1011.87	1056.37	1573.52	1821.5
285	Kalpataru Projects International Ltd.	1177.00	1206.56	1193.63	1182.72	1175.84	1170.41	1164.03	1158.43	1154.08	1152.84	1151.85	1142.57	1141.84	1141.41	1138.65	1146.22	1146	1187.52	1195.33
286	KPIT Technologies Ltd.	754.25	773.65	788.05	795.481	802.828	810.475	816.823	820.562	826.019	835.546	844.75	876.218	882.04	899.944	915.725	1039.61	1044.43	1116.55	1191.67
287	K.P.R. Mill Ltd.	867.85	904.61	911.157	911.237	910.678	911.02	910.823	912.463	911.335	911.057	913.703	931.73	928.267	921.427	920.825	906.451	908.718	974.034	1037.47
288	KSB Ltd.	740.70	744.36	738.129	735.056	733.833	732.57	730.286	728.567	727.973	728.186	728.517	725.235	723.945	719.96	717.402	730.022	730.067	748.247	789.805
289	Dr. Lal Path Labs Ltd.	1405.90	1409.16	1406.3	1406.59	1406.47	1409.72	1410.73	1409.72	1411.69	1413.99	1416.77	1418.18	1418.15	1417.31	1416.05	1421.81	1475	2245.79	2654.33
290	Latent View Analytics Ltd.	326.75	336.59	342.65	347.894	352.878	357.025	359.645	362.121	364.331	367.482	370.52	387.087	390.426	392.594	393.177	418.105	420.637	440.521	428.711
291	Laurus Labs Ltd.	1065.00	1067.68	1053.49	1049.46	1048.12	1044.65	1041.72	1039.13	1037.55	1035.84	1031.21	1016.2	1013.24	1006.1	1005.6	1038	1037.03	1004.52	895.187
292	Lemon Tree Hotels Ltd.	113.97	114.476	115.083	115.755	116.644	117.499	118.26	119.038	119.976	120.99	121.782	123.672	123.88	124.3	124.423	136.8	137.646	149.099	150.784
293	LIC Housing Finance Ltd.	527.95	538.03	534.221	532.45	531.306	530.06	528.341	526.617	525.885	525.861	525.64	523.338	522.052	521.652	521.104	525.851	525.874	542.417	566.382
294	Life Insurance Corporation of India	841.95	863.81	867.943	867.481	868.728	869.265	869.255	868.683	869.627	870.032	871.477	869.14	865.95	859.56	856.131	847.28	847.23	868.877	889.11
295	Linde India Ltd.	6664.50	6727.4	6738.64	6745	6751.06	6757.8	6758.73	6770.5	6745.12	6726.71	6713.8	6550.35	6520.83	6446.54	6403.46	6189.33	6180.97	6084.21	6388.5
296	Lloyds Metals And Energy Ltd.	1210.50	1224.76	1200.83	1191.65	1193.84	1192.03	1191.66	1191.56	1194.18	1196.21	1199.77	1211.82	1206.41	1193.56	1188	1233.24	1236.11	1258.86	1335.85
297	Macrotech Developers Ltd.	966.20	1005.85	1024.76	1030.04	1038.72	1044.55	1049.4	1051.41	1053.98	1056.91	1059.45	1058.71	1054.08	1040.68	1031.25	1044.04	1044.9	1101.11	1209.12
298	Larsen & Toubro Ltd.	4066.70	4237.84	4283.99	4283.55	4288.26	4287.41	4279.6	4270.79	4264.26	4257.56	4251.65	4207.29	4193.67	4156.09	4128	4064.52	4063.84	4012.73	3810.89
299	L&T Finance Ltd.	275.80	292.09	293.979	294.094	294.778	295.065	294.968	294.146	293.985	293.579	293.607	292.073	291.381	290.567	290.317	296.129	296.312	291.899	250.397
300	LTIMindtree Ltd.	4404.40	4486.08	4593.06	4638.86	4684.99	4732.94	4767.99	4796.95	4828.84	4877.89	4930.16	5128.72	5169.54	5275.02	5329.09	5688.05	5709.61	5771.29	5492.97
301	L&T Technology Services Ltd.	3443.20	3339.52	3361.94	3372.51	3386.12	3398.66	3409.55	3417.86	3439.88	3468.31	3497.3	3582.26	3587.54	3607.73	3624.63	3948.3	3970.16	4123.84	4214.16
302	Lupin Ltd.	2311.10	2295.72	2277.06	2271.01	2266.09	2264.23	2260.35	2255.26	2251.86	2248.81	2245.83	2232.88	2227.95	2216.96	2211.04	2178.01	2175.63	2096.21	2026.95
303	Mahindra & Mahindra Ltd.	3334.30	3428.16	3428.67	3429.06	3440.33	3445.22	3451.08	3457.94	3468.34	3483.09	3495.94	3515.03	3512.56	3497.66	3491.79	3573.58	3574.59	3601.36	3428.74
304	Mahindra & Mahindra Financial Services Ltd.	366.00	373.97	374.886	375.45	376.456	377.25	376.55	375.458	375.735	376.214	377.32	376.895	375.786	374.994	374.388	374.174	373.568	349.783	308.014
305	Bank of Maharashtra	71.98	73.666	72.3943	71.8463	71.5289	71.106	70.5982	70.1683	69.8162	69.5607	69.3927	68.3345	68.0019	67.4737	67.3065	64.9668	64.6435	61.563	58.2734
306	Mahindra Lifespace Developers Ltd.	348.05	362.9	364.643	364.806	364.628	364.8	364.732	365.079	365.481	366.564	367.933	369.33	369.94	368.727	366.89	373.64	374.58	383.801	370.904
307	Maharashtra Seamless Ltd.	553.15	552.53	546.221	544.162	542.544	541.235	540.45	540.096	540.635	541.068	541.473	538.985	537.886	535.008	533.125	536.15	537.093	553.006	615.127
308	Manappuram Finance Ltd.	282.00	292.04	295.793	297.031	298.489	299.295	299.7	299.946	300.615	300.754	301.3	300.337	299.34	297.4	297.092	301.067	300.513	290.693	278.686
309	Mankind Pharma Ltd.	2245.50	2196.64	2150.59	2136.7	2129.91	2123.21	2119.58	2114.66	2111.92	2110.14	2107.67	2104.47	2102.53	2103	2103.19	2144.37	2143.68	2221.7	2357.09
310	Vedant Fashions Ltd.	374.20	394.28	402.671	405.656	408.894	412.12	414.277	417.696	422.45	427.261	431.833	443.888	445.562	449.973	452.994	500.083	503.358	568.113	665.694
311	C.E. Info Systems Ltd.	1010.00	1042.9	1062.91	1069.85	1080.13	1087.57	1093.49	1105.22	1119.08	1130.24	1141.45	1175.35	1178.5	1193.84	1202.47	1391.22	1401.02	1562.54	1668.59
312	Marico Ltd.	779.15	798.05	797.129	795.006	795.111	793.06	791.223	788.633	787.25	786.046	784.633	774.583	772.098	766.435	764.496	758.898	758.183	742.427	728.668
313	Maruti Suzuki India Ltd.	14388.00	14890.8	14929	14925.8	14952.2	14974.9	14981.8	15003.1	15027.9	15055.4	15061.4	15040.4	15009.1	14937.2	14946.7	15672.3	15698.9	15867.5	14685.4
314	Mastek Ltd.	1558.80	1583.72	1613.74	1626.1	1636.82	1646.7	1652.64	1660.82	1670.78	1686.46	1704.45	1789.88	1803.23	1832.11	1844.51	1971.29	1978.18	2074.87	2254.58
315	Max Healthcare Institute Ltd.	1083.60	1091.99	1090.21	1089.11	1088.79	1087.53	1086.47	1083.73	1082.13	1080.2	1076.29	1063.19	1058.19	1046.17	1040.08	1039.71	1039.72	1087.17	1145.05
316	Mazagoan Dock Shipbuilders Ltd.	2209.80	2236.12	2260.23	2270.61	2283.72	2292.13	2298.07	2302.42	2311.07	2319.61	2327.57	2353.42	2356.94	2374.18	2377.73	2420.5	2418.07	2557.66	2798.3
317	Multi Commodity Exchange of India Ltd.	2501.20	2449.68	2434.36	2425.21	2415.89	2402.62	2396.9	2392.21	2396.03	2394.37	2399.46	2409.75	2405.56	2415.17	2422.12	3905.12	4143.33	6765.16	7292.24
318	Global Health Ltd.	1130.00	1147.08	1147.34	1146.39	1149.36	1151.66	1151.06	1150.07	1149.95	1149.69	1148.99	1144.11	1143.92	1134.6	1127.78	1143.54	1143.7	1200.29	1243.25
319	Metro Brands Ltd.	1017.10	1037.88	1038.96	1041.06	1044.19	1046.91	1049.14	1050.88	1050.34	1050.16	1051.57	1047.82	1046.68	1045.28	1045.2	1083.42	1084.58	1114.98	1156.84
320	Metropolis Healthcare Ltd.	1858.80	1886.82	1890.83	1891.9	1895.91	1899.24	1902.73	1906.48	1912.71	1918.87	1924.65	1931.44	1930.28	1921.27	1914.12	1913.59	1912.3	1930.69	1927.86
321	Max Financial Services Ltd.	1806.80	1834.74	1841.86	1840.62	1840.16	1841.93	1842.51	1841.04	1838.92	1831.44	1825.82	1796.47	1789.1	1766.24	1753.47	1711.84	1710.43	1673.79	1616.11
322	Mahanagar Gas Ltd.	1207.30	1205	1188.81	1180.09	1174.68	1167.95	1162.24	1157.64	1157.3	1158.94	1159.93	1146.74	1142.15	1130.97	1123.67	1113.85	1114.06	1169.5	1268.61
323	Minda Corporation Ltd.	540.80	564.32	569.193	569.65	571.472	573.06	575.068	576.979	578.142	579.357	579.88	581.515	580.664	577.81	575.021	575.461	575.976	580.164	550.617
324	MMTC Ltd.	58.54	61.118	61.3171	61.495	61.6989	61.882	62.0136	62.1683	62.43	62.6929	62.9247	63.306	63.2852	63.5854	63.7788	64.2864	63.8942	63.8531	65.7053
325	Samvardhana Motherson International Ltd.	128.65	132.42	131.763	131.527	131.793	131.88	131.919	131.864	131.932	131.806	131.647	129.107	128.392	126.454	125.231	121.293	121.18	115.787	119.702
326	Motilal Oswal Financial Services Ltd.	717.50	730.06	740.4	743.838	747.806	751.285	754.159	756.692	760.281	763.786	767.597	772.165	770.886	767.235	766.765	800.943	802.86	879.653	883.781
327	MphasiS Ltd.	2255.50	2258.82	2282.53	2294.3	2310.02	2325.54	2337.9	2347.94	2356.87	2373.39	2389.44	2461.17	2475.46	2511.93	2535.62	2680.32	2687.87	2744.16	2746.88
328	MRF Ltd.	138825.00	142973	143859	144078	144487	144835	145039	145461	145903	146320	146475	144907	144377	142804	142232	145060	145328	150420	147703
329	Mangalore Refinery & Petrochemicals Ltd.	188.51	195.852	194.683	194.566	194.064	193.948	193.225	192.59	192.477	192.566	192.708	190.747	190.114	187.86	185.73	167.448	166.622	162.884	149.33
330	Motherson Sumi Wiring India Ltd.	42.25	43.108	43.2771	43.2262	43.2033	43.173	43.1236	43.0958	43.1092	43.1271	43.108	43.3885	43.3948	43.2871	43.2485	45.0166	45.0169	45.7352	48.3792
331	Muthoot Finance Ltd.	3471.90	3451.98	3456.16	3450.5	3451.21	3455.68	3459.55	3470.09	3516	3545.8	3568.21	3596.59	3593.67	3620.06	3642.47	3746.95	3747.38	3620.19	3133.42
332	Nippon Life India Asset Management Ltd.	903.45	946.23	953.321	951.763	954.739	953.665	950.941	947.729	949.092	949.175	946.623	940.97	937.231	928.812	920.202	898.754	898.431	885.884	844.722
333	NATCO Pharma Ltd.	956.25	967.99	946.379	939.119	933.717	928.815	924.509	916.121	910.254	906.007	902.07	886.198	883.231	875.615	871.058	879.021	880.542	866.734	882.428
334	National Aluminium Co. Ltd.	362.85	356.31	351.671	350.225	349.539	348.67	348.645	348.7	350.315	351.557	352.697	355.995	356.648	360.754	363.417	349.305	346.614	299.909	246.733
335	Info Edge (India) Ltd.	998.50	1028.04	1040.67	1047.39	1055.38	1062.81	1068.48	1074.53	1080.28	1086.81	1093.98	1116.1	1121.88	1138.82	1150.41	1239.67	1243.38	1296.08	1354.22
336	Navin Fluorine International Ltd.	6269.00	6353.7	6420.57	6416.5	6413.17	6396	6382.59	6376.04	6392.27	6395.11	6391.3	6388.65	6365.43	6324.67	6293.56	6109.92	6100.31	5855.93	5302.89
337	NBCC (India) Ltd.	89.36	93.052	93.6443	93.8737	94.3367	94.754	95.2136	95.4525	95.8408	96.2579	96.6033	97.7545	97.7167	97.7333	97.7681	104.497	104.667	108.783	110.707
338	NCC Ltd.	149.37	151.228	150.723	150.676	150.574	150.732	150.67	150.775	151.088	151.425	151.847	152.617	152.379	151.547	151.016	152.29	152.363	169.795	195.69
339	Nestle India Ltd.	1279.70	1306.56	1305.96	1302.53	1302.34	1300.64	1299.65	1298.23	1298.79	1299.26	1299.88	1300.59	1300.96	1300.95	1300.72	1296.59	1294.18	1274.78	1585.99
340	Netweb Technologies India Ltd.	3705.00	3691.42	3663.76	3646.77	3616.51	3564.74	3519.54	3484.35	3462.62	3440.51	3423.04	3358.82	3350.97	3328.7	3309.96	3267.75	3263.7	3395.52	2846.18
341	Network18 Media & Investments Ltd.	33.34	33.74	34.3486	34.6012	34.9478	35.178	35.3364	35.4817	35.6569	35.9071	36.194	36.673	36.6557	36.7262	36.7215	39.087	39.1842	42.8708	48.9733
342	Newgen Software Technologies Ltd.	487.80	505.66	517.407	530.594	530.7	530.38	524.259	520.538	519.554	520.582	522.79	530.427	531.726	537.606	542.594	659.764	666.5	780.306	899.296
343	Narayana Hrudayalaya Ltd.	1787.00	1830.9	1835.87	1836.09	1836.98	1836.19	1836.25	1834.88	1837.19	1839.15	1836.14	1812.56	1810.26	1805.31	1800.58	1837.31	1838.02	1843.52	1847.02
344	NHPC Ltd.	73.14	75.128	74.8843	74.8187	74.9878	75.16	75.3309	75.3425	75.4315	75.585	75.676	76.522	76.5824	76.7754	76.7938	78.2016	78.0867	79.7323	82.3571
345	The New India Assurance Company Ltd.	142.52	147.47	148.429	148.72	149.197	149.5	149.641	149.711	150.086	150.566	151.13	150.721	150.521	150.223	149.878	150.443	150.833	164.236	176.584
346	NLC India Ltd.	252.45	260.45	261.807	261.744	262.078	262.045	261.573	261.383	261.25	260.932	260.76	260.28	259.698	259.294	258.285	256.866	256.206	255.219	248.268
347	NMDC Ltd.	81.26	81.644	81.0371	80.81	80.73	80.56	80.5509	80.4575	80.7869	81.1207	81.384	82.072	82.0419	82.0446	81.9012	81.7074	81.5223	78.6421	75.2166
348	NMDC Steel Ltd.	39.86	39.732	39.4943	39.4237	39.46	39.524	39.6036	39.6667	39.7923	39.945	40.1147	40.481	40.5652	40.7967	40.9027	41.5708	41.501	42.2004	41.3136
349	NTPC Ltd.	377.55	381.8	379.629	377.575	376.556	375.74	375.136	374.125	373.673	373.3	372.873	370.642	369.676	367.587	365.956	351.902	350.67	341.182	338.832
350	Nuvama Wealth Management Ltd.	1206.50	1256.6	1262.33	1266.24	1271.9	1273.79	1275.02	1277.07	1279.65	1282.83	1289.71	1310.91	1309.59	1309.3	1308.11	1841.21	2048.71	4537.97	5776.92
351	Nuvoco Vistas Corporation Ltd.	317.75	328.99	330.121	331.169	332.839	333.375	333.686	334.221	335.173	336.718	337.49	340.133	340.1	340.413	341.021	347.521	347.791	364.76	383.058
352	FSN E-Commerce Ventures Ltd.	259.10	264.02	264.63	264.984	265.81	266.36	267.165	267.48	268.454	269.103	269.875	267.885	266.444	262.961	260.952	258.39	257.86	258.115	237.365
353	Oberoi Realty Ltd.	1490.70	1517.58	1518.99	1516.95	1519.66	1522.78	1526.54	1528.29	1531.24	1534.53	1536.82	1538.56	1535.48	1528.72	1524.62	1584.68	1586.58	1632.14	1682.93
354	Oracle Financial Services Software Ltd.	6848.00	6740.5	6716.36	6708.31	6709	6722.6	6720.45	6713.67	6717.54	6753.25	6792.5	6960.77	6997.62	7095.92	7166.17	7444.21	7453.57	7900.16	8346.54
355	Oil India Ltd.	488.05	477.57	476.736	476.731	474.144	473.2	472.345	470.921	471.223	471.796	472.933	478.79	479.005	482.737	481.721	454.014	451.898	436.656	431.857
356	Olectra Greentech Ltd.	941.30	996.7	1005.6	1006.38	1008.87	1010.61	1011.68	1012.45	1013.92	1016.61	1019.59	1027.03	1029.42	1034.8	1035.05	1092.81	1094.93	1230.03	1306.99
357	Oil & Natural Gas Corporation Ltd.	282.20	279.19	278.607	278.112	276.611	276.135	275.718	275.025	275.127	275.089	274.893	272.605	271.717	271.029	270.047	255.123	254.251	250.639	245.808
358	Page Industries Ltd.	31175.00	32285	32462.1	32478.8	32585.6	32695.5	32761.8	32825.8	32904.6	33008.6	33114.7	33547	33509.8	33435.8	33369	34166.7	34232.4	36753.8	41305.5
359	Patanjali Foods Ltd.	502.80	513.78	519.464	521.15	523.05	523.765	523.941	523.717	523.673	523.536	523.403	521.925	520.695	517.948	516.908	529.797	530.463	551.837	1048.81
360	One 97 Communications Ltd.	1059.40	1109.08	1124.63	1127.25	1135.29	1138.69	1137.27	1136.36	1137.31	1138.93	1140.42	1154.49	1155.3	1155.24	1155.67	1225.54	1227.54	1260.7	1155.25
361	PCBL Ltd.	295.05	304.39	304.529	304.794	305.828	307	306.432	305.996	306.677	307.561	306.647	301.805	300.174	295.69	293.31	291.067	291.779	317.604	357.087
362	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1141.05
363	Persistent Systems Ltd.	4673.40	4716.18	4807.2	4864.55	4937.49	5006.54	5058.85	5093.87	5121.42	5164.46	5211.66	5407.35	5439.5	5516.77	5570.44	5936.73	5950.72	5988.46	5746.43
364	Petronet LNG Ltd.	308.65	314.18	312	310.725	309.978	308.645	307.377	305.962	305.285	305.186	305.087	303.345	302.719	301.004	299.71	291.646	290.764	283.797	288.038
365	Power Finance Corporation Ltd.	406.20	416.72	415.071	414.381	415.056	415.245	414.932	413.733	413.488	413.657	413.63	413.052	411.748	408.098	405.348	384.663	382.766	380.026	394.942
366	Pfizer Ltd.	4911.50	5059.12	5042.69	5036.23	5048.84	5049.24	5046.33	5045.58	5051.42	5061.87	5055.13	4964.49	4944.8	4897.09	4878.33	4875.68	4883.52	5000.52	5178.96
367	Procter & Gamble Hygiene & Health Care Ltd.	11220.00	11392	11422.1	11434.1	11451.9	11466	11475.5	11493.7	11508.2	11534	11563.5	11651.2	11657.6	11677.1	11701.4	12145.6	12178.2	12676.9	13086.3
368	Phoenix Mills Ltd.	1648.60	1681.94	1694.17	1700.21	1708.01	1713.93	1719.34	1720.68	1725.17	1729.37	1731.33	1728.15	1723.54	1716.36	1717.2	1784.05	1784.27	1749.36	1649.17
369	Pidilite Industries Ltd.	1465.50	1490.5	1485.49	1482.91	1483.64	1484.83	1485.05	1484.57	1485.56	1485.17	1484.75	1480.32	1477.06	1470.95	1469.64	1470.86	1470.1	1476.19	2177.52
370	PI Industries Ltd.	3099.40	3110.32	3102.73	3091.94	3084.91	3082.89	3080.31	3086.17	3096.64	3109.81	3115.2	3126.94	3125.24	3128.44	3133.1	3179.77	3180.93	3337.52	3620.99
371	Punjab National Bank	126.05	129.508	129.629	129.188	129.074	128.649	127.915	127.152	126.675	126.406	126.177	125.527	125.36	125.192	125.079	124.499	124.292	122.315	114.923
372	PNB Housing Finance Ltd.	813.30	833.32	836.107	837.119	840.239	842.58	843.195	842.6	843.388	844.211	844.913	845.43	843.476	840.927	840.508	894.801	894.828	895.712	925.413
373	PNC Infratech Ltd.	203.41	209.458	212.104	212.53	212.79	213.382	213.634	213.755	214.248	214.922	216.058	219.46	219.435	219.283	218.761	230.507	231.195	249.341	276.637
374	PB Fintech Ltd.	1468.90	1497.86	1499.84	1495.54	1496.26	1496.04	1496.66	1498.93	1503.13	1506.81	1506.66	1504.58	1507.38	1523.91	1532.95	1642.74	1648.78	1717.78	1764.59
375	Polycab India Ltd.	8548.50	8426.8	8282.43	8219.38	8176.11	8132.7	8087.55	8045.88	8024.5	8009.46	7991.67	7897.9	7856.88	7743.52	7674.56	7584.01	7564.98	7543.79	7150.46
376	Poly Medicure Ltd.	1314.00	1283.02	1277.1	1277.25	1280.67	1284.79	1286.25	1286.49	1288.8	1295.86	1308.51	1354.31	1358.9	1377.84	1388.35	1549.26	1559.76	1729.93	1919.01
377	Poonawalla Fincorp Ltd.	438.45	457.32	461.536	463.194	466.217	467.19	466.6	466.396	466.877	468.479	469.64	459.08	455.993	448.527	445.206	454.829	454.371	467.108	455.359
378	Power Grid Corporation of India Ltd.	296.80	302.15	301.864	300.962	300.917	300.9	300.864	299.725	299.277	298.932	298.627	296.193	294.964	290.108	287.567	275.29	274.684	275.892	283.1
379	Hitachi Energy India Ltd.	25500.00	25270.4	24923.7	24664.6	24542.9	24386.3	24244.3	24092.1	23985.2	23895.6	23799.7	22966	22776.1	22232.9	21845.4	19953	19903.1	19781.9	19440.6
380	Piramal Pharma Ltd.	152.81	158.38	159.224	159.702	160.407	160.832	161.125	161.527	161.664	161.856	161.961	161.65	161.336	160.34	159.791	164.685	164.783	177.204	188.532
381	Praj Industries Ltd.	304.50	307.9	308.614	309.712	311.683	313.825	312.8	312.438	313.827	314.989	316.793	310.09	308.662	305.692	303.846	309.779	310.785	320.69	385.898
382	Prestige Estates Projects Ltd.	1377.30	1409.02	1431.57	1439.12	1449.12	1456.77	1463.23	1467.88	1475.95	1484.63	1491.77	1506.26	1505.16	1499.9	1492.76	1523.4	1526.49	1604.74	1608
383	PTC Industries Ltd.	18009.00	17967.6	17939.7	17906.6	17938.9	17972.7	17975.4	18009.4	18060.8	18080.9	18112.9	18029.7	18027.3	18043.5	18012.9	18017.7	17985.3	17733	16221.2
384	PVR INOX Ltd.	1016.40	1027.64	1029.48	1028.74	1031.07	1032.4	1032.4	1034.13	1037.78	1042.85	1045.06	1035.65	1032.38	1023.25	1017.2	1013.6	1015.19	1063.34	1051.34
385	Quess Corp Ltd.	191.80	195.708	197.776	198.762	199.79	200.573	201.162	201.492	201.871	202.506	203.479	206.03	206.172	206.365	205.741	207.714	207.623	215.235	253.943
386	Radico Khaitan Ltd	2609.00	2680.1	2688.96	2693.51	2703.99	2715.82	2722.68	2728.24	2736.16	2741.79	2743.24	2749.76	2749.92	2750.93	2757.42	2914.03	2921.8	3050.98	2899.32
387	Railtel Corporation Of India Ltd.	293.55	312.16	316.536	318.05	319.772	320.745	321.695	322.5	323.558	324.689	326.167	327.46	327.905	329.75	330.452	341.543	341.002	347.112	368.787
388	Rainbow Childrens Medicare Ltd.	1200.50	1201.52	1203.1	1202.89	1203.64	1205.38	1203.21	1201.78	1202.85	1204.08	1204.26	1185.22	1183.53	1180.05	1180.69	1231.45	1234.84	1290.13	1380.43
389	Rajesh Exports Ltd.	138.62	148.282	151.074	152.482	153.95	155.216	156.472	158.259	160.288	162.411	164.159	167.217	166.941	166.426	166.184	174.089	174.79	179.575	186.445
390	The Ramco Cements Ltd.	1099.90	1133.68	1132.2	1131.57	1132.83	1135.98	1137.35	1137.97	1138.51	1139.43	1141.37	1146.81	1145.17	1139.97	1134.51	1102.38	1100.69	1062.85	1064.02
391	Ratnamani Metals & Tubes Ltd.	2385.90	2421.02	2451.87	2454.99	2459.37	2428.82	2403.65	2390.93	2385.82	2354.43	2331	2258.76	2250	2234.98	2220.2	2226.13	2229.59	2309.37	2478.09
392	Raymond Ltd.	390.70	399.05	399.579	398.894	399.372	399.775	399.018	398.954	399.288	399.925	401.353	403.738	402.962	400.406	399.41	405.418	406.35	463.537	550.946
393	RBL Bank Ltd.	313.15	323.11	323.636	324.75	324.867	324.605	323.673	322.85	322.4	321.429	320.447	316.595	315.66	313.158	311.865	309.743	309.286	310.19	279.881
394	Rashtriya Chemicals & Fertilizers Ltd.	121.51	126.504	127.394	127.946	128.734	129.467	129.671	129.747	130.106	130.519	130.937	132.029	132.173	132.663	132.669	136.023	136.107	140.704	147.156
395	REC Ltd.	338.95	350.17	351.036	351.35	352.789	353.37	353.382	352.842	352.677	352.768	352.97	358.158	358.393	359.396	360.267	362.075	361.052	361.764	375.982
396	Redington Ltd.	262.85	254.07	252.514	252.812	253.461	254.195	254.364	255.062	255.846	256.789	257.69	261.625	261.967	262.585	262.019	266.408	266.597	271.853	273.845
397	Reliance Industries Ltd.	1358.00	1397.2	1404.77	1405.36	1409.36	1410.72	1413.12	1413.66	1416.37	1420.11	1422.67	1429.48	1427.62	1421.4	1418.87	1458.65	1461.94	1477.92	1450.31
398	Shree Renuka Sugars Ltd.	23.48	23.63	23.6214	23.6437	23.7033	23.787	23.8255	23.8608	23.9292	24.0329	24.1567	24.3645	24.3586	24.39	24.3935	24.8252	24.8879	26.5542	29.0194
399	RHI MAGNESITA INDIA LTD.	417.40	433.49	440.243	443.275	447.761	450.285	451.373	450.146	450.681	451.379	452.553	449.71	448.548	446.231	443.981	447.386	447.063	453.375	465.968
400	RITES Ltd.	203.92	213.806	215.277	215.77	216.388	216.843	217.151	217.277	217.69	218.294	218.964	220.44	220.447	220.89	221.021	227.64	227.459	234.542	252.439
401	Ramkrishna Forgings Ltd.	556.05	548.03	549.043	551.544	551.556	553.17	553.905	555.354	557.127	558.454	559.077	560.03	557.674	551.675	548.102	529.187	527.59	532.987	569.454
402	Route Mobile Ltd.	489.30	497.06	501.414	504.006	506.794	510.13	512.295	515.371	519.423	523.504	527.057	541.26	543.431	549.433	552.377	611.066	614.687	657.12	791.608
403	R R Kabel Ltd.	1531.80	1524.76	1502.47	1492.84	1484.62	1478.37	1471.93	1466.26	1463.33	1461.39	1458.37	1458.17	1453.28	1441.1	1433.27	1454.92	1453.96	1406.86	1357.4
404	RattanIndia Enterprises Ltd.	27.40	29.294	29.8929	30.1637	30.5111	30.822	31.1064	31.4333	31.8577	32.3993	32.8367	33.976	34.0619	34.2496	34.2569	36.7394	36.8704	41.7618	48.8894
405	Rail Vikas Nigam Ltd.	299.45	314.67	314.95	313.938	313.461	312.99	312.686	312.375	312.477	312.768	313.213	314.59	314.981	317.75	318.938	330.834	329.902	326.874	348.438
406	Steel Authority of India Ltd.	165.59	164.384	162.479	161.644	161.373	160.963	160.837	160.708	160.68	160.783	160.797	160.05	159.508	158.609	158.381	151.392	150.52	142.88	136.146
407	Sammaan Capital Ltd.	145.96	152.18	152.796	152.62	152.167	151.683	151.32	150.712	150.41	150.263	150.061	149.529	149.396	149.104	148.426	145.892	145.843	155.495	142.994
408	Sanofi India Ltd.	3859.50	4011.06	4025.57	4025.44	4023.74	4023.83	4021.49	4022.77	4021.77	4024.44	4028.99	4025.14	4025.61	4028.68	4033.86	4066.53	4067.69	4300.16	4962.94
409	Sapphire Foods India Ltd.	196.61	207.63	210.689	211.75	212.632	213.133	213.285	213.707	214.205	214.901	215.704	213.663	212.377	209.212	207.413	218.341	218.673	240.936	281.581
410	Saregama India Ltd	328.80	330.43	333.836	334.781	336.122	336.9	337.095	337.592	338.904	340.796	341.477	339.487	339.002	338.442	337.637	343.862	344.169	377.418	440.08
411	SBFC Finance Ltd.	93.78	95.384	95.7257	95.655	95.8078	95.93	95.8891	95.9608	96.1246	96.2129	96.3667	95.383	94.9395	93.7546	93.4204	98.2188	98.4125	103.745	106.394
412	SBI Cards and Payment Services Ltd.	746.50	772.93	776.357	779.088	780.217	779.855	779.159	777.621	777.25	776.65	775.933	770.917	769.245	767.267	767.992	807.783	809.071	847.388	866.429
413	SBI Life Insurance Company Ltd.	2032.20	2061.74	2071.19	2067.66	2066.77	2064.04	2062.07	2059.75	2056.85	2054.67	2052.25	2043.3	2041.29	2034.84	2035.67	2042.47	2041.31	1998.7	1906.76
414	State Bank of India	1189.90	1204.9	1209.77	1209.26	1210.33	1210.64	1210.41	1209.43	1208.12	1206.31	1202.17	1172.54	1165.69	1151.71	1144.53	1076.99	1073.13	1010.43	913.268
415	Schaeffler India Ltd.	4305.70	4271.76	4171.13	4129.51	4102.46	4070.57	4045.72	4022.92	4006.23	3992.53	3990.45	3959.92	3945.63	3903.8	3883.41	3834.34	3832.54	3904.25	3979.46
416	Schneider Electric Infrastructure Ltd.	873.20	889.14	897.543	898.794	901.194	896.025	889.518	883.033	875.796	870.014	864.337	836.268	829.669	812.625	801.3	740.418	738.693	764.013	801.158
417	Shipping Corporation of India Ltd.	256.15	262.608	261.039	261.074	261.863	262.989	263.523	263.598	264.369	264.56	264.721	256.418	254.493	250.248	247.585	233.543	232.573	236.904	225.971
418	Shree Cement Ltd.	26125.00	26467	26485	26451.2	26471.7	26461.5	26448.2	26421.7	26415.4	26443.2	26448.7	26640	26647.6	26667.7	26720.2	26805.8	26768.8	27138.1	28716.7
419	Shriram Finance Ltd.	1052.50	1076.82	1072.59	1070.35	1071	1071.4	1072.67	1072.1	1072.92	1071.77	1070.23	1055.49	1051.04	1046.35	1043.54	1014.26	1008.59	900.753	771.783
420	Shyam Metalics and Energy Ltd.	838.90	849.61	848.579	849.706	854.478	858.705	860.845	862.396	864.992	867.861	870.19	868.747	867.143	866.048	862.327	841.824	840.315	849.876	878.11
421	Siemens Ltd.	3341.60	3362.7	3331.7	3303.62	3290.77	3280.33	3274.45	3261.28	3252.61	3245.39	3236.47	3231.72	3224.97	3204.32	3183.79	3108.67	3108.61	3137.57	3164.72
422	Signatureglobal (India) Ltd.	960.70	955.87	967.514	976.269	985.794	994.135	1003.62	1006.7	1004.87	1003.35	999.817	972.222	968.369	957.202	946.763	989.443	994.984	1040.33	1108.58
423	SJVN Ltd.	70.24	73.336	73.7014	73.8812	74.1889	74.525	74.8236	74.9775	75.2854	75.435	75.2593	74.638	74.4467	74.1467	74.05	75.2768	75.1137	78.7426	87.7464
424	SKF India Ltd.	1700.00	1789.52	1778.6	1770.25	1764.3	1757.47	1751.51	1747.45	1745.17	1747.14	1746.49	1747.55	1743.93	1735.51	1731.63	1771.48	1771.98	2035.16	3381.75
425	Sobha Ltd.	1359.60	1421.16	1447.56	1453.76	1457.49	1460.02	1462.25	1467.47	1472.34	1477.81	1481.54	1489.21	1486	1476.96	1470.49	1476.92	1475.56	1506.07	1515.51
426	Solar Industries India Ltd.	13989.00	13597.2	13521.7	13502.8	13489.1	13466.8	13434.5	13401.8	13401	13404.1	13405.4	13410.9	13400.8	13392.6	13388.6	13036.8	12989	13248.2	14233.4
427	Sona BLW Precision Forgings Ltd.	517.25	533.71	533.814	533.094	532.95	532.63	531.945	531.612	531.704	532.154	532.083	530.633	529.15	524.654	522.062	497.351	496.998	489.686	479.282
428	Sonata Software Ltd.	260.25	268.43	272.779	274.65	275.656	276.485	276.214	276.454	277.392	280.075	282.66	290.65	291.581	294.587	295.925	320.703	321.469	342.482	366.976
429	Sun Pharma Advanced Research Company Ltd.	125.92	127.97	128.16	128.5	128.912	129.453	129.838	130.027	130.425	130.891	131.535	133.568	133.565	132.897	132.214	133.128	133.057	134.318	143.538
430	SRF Ltd.	2537.00	2582.98	2607.16	2616.1	2628.8	2640.21	2659.08	2673.61	2686.52	2705.28	2722.39	2773.16	2774.51	2776.15	2774.1	2886.94	2892.91	2919.55	2963.87
431	Star Health and Allied Insurance Company Ltd.	461.30	464.87	462.457	462.069	463.35	464.855	465.341	465.55	466.708	467.686	467.757	467.163	467.21	466.777	464.169	456.498	456.694	470.931	457.183
432	Sumitomo Chemical India Ltd.	397.80	401.79	404.029	404.812	405.822	406.335	406.518	406.562	407.119	408.45	409.393	412.22	412.286	412.167	411.469	429.542	430.249	455.91	505.197
433	Sundaram Finance Ltd.	5301.00	5453.4	5399.93	5371.81	5351.89	5339.75	5338.95	5334.83	5346.27	5347.39	5345.63	5358.7	5358.69	5330.92	5322.13	5245.95	5228.94	4958.43	4899.83
434	Sundram Fasteners Ltd.	846.95	892.62	900.786	902.188	904.678	906.66	907.405	908.958	911.358	913.8	914.827	921.742	922.6	923.062	921.96	927.621	927.833	943.826	974.11
435	Sun Pharmaceutical Industries Ltd.	1752.50	1754.24	1746.84	1742.66	1740.63	1738.28	1734.85	1731.73	1730.44	1729.06	1727.64	1721.17	1716.73	1701.92	1695.98	1703.87	1706.39	1721.24	1687.67
436	Sun TV Network Ltd.	625.55	615.42	606.907	603.369	601.772	600.57	598.473	596.633	597.038	598.189	599.267	586.223	584.5	579.892	576.448	570.59	569.798	565.265	574.807
437	Supreme Industries Ltd.	3954.20	3990.16	3972.81	3960.36	3957.52	3953.73	3947.55	3933.17	3926.32	3920.83	3905.49	3856.39	3844.21	3801.53	3776.69	3615.72	3605.23	3664.32	3988.29
438	Suzlon Energy Ltd.	40.95	42.84	43.2729	43.52	43.8056	44.019	44.2182	44.3392	44.5292	44.7329	44.93	45.848	45.9024	46.0513	46.1085	48.3446	48.4798	51.6183	56.9398
439	Swan Energy Ltd.	368.80	376.82	381.264	384.106	386.989	389.6	391.073	392.538	394.415	396.561	397.88	404.13	404.526	406.062	406.683	425.469	427.295	439.293	446.822
440	Sterling and Wilson Renewable Energy Ltd.	189.98	199.028	201.773	202.762	204.047	205.341	205.039	204.268	203.914	203.805	204.191	202.076	201.243	199.112	198.128	202.269	202.479	214.715	251.114
441	Syngene International Ltd.	412.25	426.21	431.529	432.363	432.45	432.495	432.727	432.863	433.9	435.414	436.573	443.092	444.267	447.546	450.427	539.323	543.649	591.336	622.18
442	Syrma SGS Technology Ltd.	781.35	819.59	824.593	826.663	831.278	834.47	837.264	840.225	842.838	846.236	848.12	849.675	845.85	833.965	822.89	770.276	768.098	786.847	732.237
443	Tanla Platforms Ltd.	441.55	450.92	453.007	453.625	455.256	456.795	457.364	458.233	459.954	462.132	464.633	471.62	472.555	476.6	478.6	491.577	494.127	549.229	597.801
444	Tata Chemicals Ltd.	710.45	714.65	714.829	713.612	710.989	709.355	707.764	706.721	706.104	706.354	706.983	708.535	709.395	712.86	713.331	732.239	732.933	785.758	860.508
445	Tata Communications Ltd.	1544.50	1610.94	1631.86	1634.94	1637.46	1638.84	1637.27	1638.91	1644.02	1648.25	1650.15	1628.7	1625.92	1618.68	1612.84	1680.94	1685.9	1769.05	1720.77
446	Tata Consumer Products Ltd.	1125.20	1155.2	1157.71	1158.06	1159.36	1158.27	1156.54	1154.51	1154.11	1154	1153.88	1154.95	1153.54	1148.03	1148.92	1165.34	1165.74	1162.61	1130.41
447	Tata Elxsi Ltd.	4449.30	4508.96	4588.26	4619.66	4649.14	4676.13	4689.3	4700.52	4721.72	4759.49	4800.92	4943.46	4967.11	5016.08	5045.84	5245.27	5235.49	5260.57	5618.34
448	Tata Investment Corporation Ltd.	640.95	655.94	667.857	670.912	667.922	665.02	661.873	659.229	658.346	658.407	658.883	652.825	650.388	645.867	643.435	660.291	662.051	1063.21	4036.84
449	Tata Power Co. Ltd.	368.35	377.46	377.793	376.731	377.05	377.185	377.632	377.337	377.585	377.446	376.947	374.5	373.752	372.329	370.719	371.566	371.765	381.044	387.839
450	Tata Steel Ltd.	211.01	212.526	211.304	210.568	210.397	209.665	209.315	208.803	208.75	208.667	208.623	205.725	204.905	203.493	202.691	192.028	191.151	182.432	171.988
451	Tata Technologies Ltd.	580.40	579.75	586.714	588.562	590.383	591.74	592.259	592.758	594.45	596.843	599.1	608.795	610.56	614.902	618.065	635.33	635.603	657.594	684.62
452	TBO Tek Ltd.	1175.60	1250.52	1278.46	1290.11	1301.12	1313.84	1325.52	1341.77	1351.78	1365.1	1379.2	1402.27	1402.05	1399.6	1400.59	1491.51	1498.28	1552.7	1479.47
453	Tata Consultancy Services Ltd.	2613.50	2620.32	2637.73	2642.75	2648.54	2655.43	2660.08	2662.76	2669.48	2686.64	2706.51	2785.17	2803.47	2847	2872.55	3043.44	3051.36	3072.64	3150.17
454	Tech Mahindra Ltd.	1345.40	1354.44	1381.43	1393.66	1406.01	1417.79	1426.42	1435.42	1443.2	1456.86	1469.37	1514.51	1524.49	1551.79	1567.35	1596.61	1596.45	1540.08	1544.69
455	Techno Electric & Engineering Company Ltd.	1149.20	1165.91	1162.01	1158.87	1158.07	1149.93	1140.89	1133.21	1129.25	1128.16	1127.46	1108.66	1103.29	1086.74	1074.14	1052.43	1053.12	1143.07	1302.27
456	Tejas Networks Ltd.	484.70	385.28	368.521	363.763	360.75	358.12	355.668	353.417	351.85	350.936	350.977	349.133	348.138	346.183	343.985	375.703	378.56	448.457	546.634
457	Thermax Ltd.	3101.80	3147.36	3149.17	3131.4	3127.06	3119.77	3101.99	3084.05	3064.63	3055.13	3048.8	3015.31	3006.48	2987.31	2976.8	2980.16	2975.79	3011.05	3224.79
458	Tube Investments of India Ltd.	2837.60	2698.54	2659.73	2638.3	2619.73	2604.03	2594.97	2586.94	2581.13	2571.78	2562.9	2532.14	2521.83	2498.06	2477.82	2480.36	2484.85	2710.75	2872.95
459	Timken India Ltd.	3373.10	3357.94	3308.63	3288.81	3274.78	3263.26	3243.14	3228.11	3219.85	3217.98	3218.87	3224.51	3215.19	3184.9	3169.26	3098.21	3096.26	3073.35	3112.91
460	Titagarh Rail Systems Ltd.	671.35	707.56	718.057	722.088	726.472	730.115	732.182	734.9	738.185	742.264	745.23	755.53	757.193	763.102	765.815	798.32	797.363	823.433	859.391
461	Titan Company Ltd.	4270.30	4311.98	4295.57	4283.4	4279.53	4275.22	4266.66	4259.38	4260.64	4259.81	4260.43	4230.77	4217.56	4186.3	4170.9	4127.77	4119.53	3957.92	3737.92
462	Tata Motors Ltd.	370.60	380.84	380.307	379.731	380.078	380.355	380.073	380.087	380.346	380.657	380.57	378.855	378.095	374.438	371.827	364.442	363.736	383.358	537.577
463	Torrent Pharmaceuticals Ltd.	4369.20	4383.82	4352.63	4336.85	4322.84	4316.4	4311.41	4291.96	4275.44	4259.81	4247.8	4184.94	4175.52	4148.91	4135.77	4032.31	4022.03	3858.87	3653.1
464	Torrent Power Ltd.	1554.90	1558.78	1551.27	1543.94	1542.16	1536.58	1530.65	1524.98	1519.5	1513.01	1511.01	1485.83	1478.4	1462.61	1451.74	1392.13	1387.19	1344.47	1346.09
465	Trent Ltd.	3848.50	3891.46	3943.31	3958.89	3984.26	4003.02	4023.61	4042.64	4061.33	4072.59	4080.04	4072.61	4055.87	4021.31	4006.56	4040.82	4040.69	4238.12	4824.58
466	Trident Ltd.	24.44	25.498	25.6557	25.6875	25.7533	25.816	25.8691	25.9367	25.9969	26.0629	26.158	26.7285	26.6838	26.585	26.5446	26.393	26.41	27.2563	28.6271
467	Triveni Turbine Ltd.	467.00	486.09	487.714	487.65	487.578	487.915	488.114	488.329	488.373	488.304	489.04	494.95	495.438	495.415	493.812	505.632	506.355	518.987	546.983
468	Triveni Engineering & Industries Ltd.	395.40	390.19	388.2	387.219	387.111	388.065	388.618	388.333	388.181	388.489	388.84	385.68	384.648	381.779	379.583	372.57	372.617	365.13	369.509
469	Tata Teleservices (Maharashtra) Ltd.	39.87	41.524	41.8914	42.0187	42.1511	42.274	42.3455	42.445	42.6185	42.82	43.0593	43.3795	43.4071	43.5383	43.5038	45.4538	45.6388	49.3526	56.0675
470	TVS Motor Company Ltd.	3813.10	3877.04	3861.5	3857.57	3860.64	3862.36	3857.36	3857.97	3859.75	3860.14	3853.62	3824.7	3816.18	3794.41	3783.17	3746.68	3741.63	3646.91	3343.89
471	TVS Supply Chain Solutions Ltd.	112.66	114.18	115.793	116.688	117.468	118.398	119.035	120.043	120.468	120.626	119.775	115.37	114.481	112.229	111.13	109.001	108.85	113.452	122.262
472	United Breweries Ltd.	1589.90	1595.18	1601.7	1602.44	1603.79	1603.29	1604.09	1606.15	1607.31	1608.74	1609.47	1585.43	1579.66	1564.12	1553.46	1555.51	1557.22	1649	1790.06
473	UCO Bank	28.59	29.364	29.23	29.1725	29.21	29.181	29.1036	29.0225	28.9977	28.9986	29.004	28.921	28.891	28.8804	28.8754	29.0214	29.0017	30.0053	30.2868
474	Ujjivan Small Finance Bank Ltd.	57.28	59.78	60.46	60.68	60.95	61.117	61.1745	61.18	61.2969	61.3979	61.5647	62.171	62.1529	62.3058	62.3265	59.6428	59.419	55.9795	50.9392
475	UltraTech Cement Ltd.	12521.00	12827.2	12839.7	12820.8	12846.4	12860.2	12871.2	12878.8	12890.4	12896	12904.5	12875.3	12859.1	12822.3	12811.2	12420.3	12384.9	12128.9	12131.9
476	Union Bank of India	198.13	200.372	199.089	197.893	197.361	196.514	195.294	193.925	192.931	192.031	191.179	187.712	186.922	185.622	185.08	174.28	173.485	161.532	150.753
477	United Spirits Ltd.	1366.60	1394.04	1395.2	1395.44	1398.68	1401.21	1401.19	1401.29	1402.53	1403.27	1403.71	1396.31	1393.93	1387.53	1382.26	1378.5	1379.64	1392.46	1392.49
478	UNO Minda Ltd.	1140.40	1190.96	1192.29	1192.06	1193.92	1196.27	1198.19	1202.01	1205.54	1208.41	1209.93	1208.03	1206.61	1200.4	1196.28	1219.12	1219.83	1238.63	1192.31
479	UPL Ltd.	622.85	631.49	650.657	664.956	674.144	680.845	685.659	688.879	693.188	697.175	700.43	711.898	711.262	709.223	709.731	739.381	739.611	733.864	704.948
480	Usha Martin Ltd.	420.95	419.36	414.921	413.688	414.167	414.555	414.591	414.117	414.858	415.307	416.207	417.14	416.195	415.275	415.052	427.653	428.564	438.952	402.661
481	UTI Asset Management Company Ltd.	967.00	1016.22	1032.8	1035.81	1039.97	1044.06	1046.42	1048.33	1050.63	1054.14	1056.43	1057.64	1054.8	1044.97	1039.58	1067.58	1069.84	1139.66	1224.6
482	Varroc Engineering Ltd.	525.25	542.62	544.407	545.938	548.328	549.445	550.614	551.208	552.962	554.518	554.507	561.145	561.531	562.083	561.492	575	577.165	604.117	582.255
483	Varun Beverages Ltd.	445.30	454.42	454.75	454.594	455.6	455.845	455.845	455.3	455.331	455.443	455.513	453.11	453.738	455.663	456.767	472.501	472.49	468.593	473.612
484	Vedanta Ltd.	723.35	720.42	709.4	705.244	702.217	698.815	697.086	695.133	695.719	696.107	695.71	690.255	688.845	690.367	692.744	661.375	658.033	586.778	516.719
485	V-Guard Industries Ltd.	311.60	313.33	314.964	315.938	317.444	318.86	319.359	319.779	320.862	322.35	323.423	327.923	328.621	330.51	329.413	325.548	325.685	338.468	357.786
486	Vijaya Diagnostic Centre Ltd.	979.10	989.01	995.286	997.062	999.328	1001.61	1002.28	1001.09	1000.59	1001.58	1002.93	996.268	994.629	990.24	988.079	1000.81	1000.22	1003.83	1008.52
487	Vinati Organics Ltd.	1412.60	1480.2	1489.14	1488.32	1489.8	1490.92	1490.9	1491.55	1494.54	1499.31	1503.85	1513.65	1512.83	1511.8	1511.53	1544.17	1544.77	1591.5	1703.92
488	V.I.P. Industries Ltd.	352.35	359.39	362.45	361.6	362.628	364.58	365.986	368.004	368.958	370.536	372.57	374.78	374.552	373.81	372.146	372.911	372.092	381.734	401.301
489	Voltas Ltd.	1499.10	1533.06	1535.77	1532.89	1534.06	1533.62	1533.35	1532.68	1532.92	1531.04	1527.34	1503.06	1494.67	1473.32	1463.97	1434.07	1432.42	1406.05	1370.94
490	Vardhman Textiles Ltd.	547.50	544.86	542.407	539.95	536.583	533.5	531.209	529.487	525.969	522.6	520.3	514.122	511.414	501.575	494.65	462.164	461.675	447.954	452.169
491	Welspun Corp Ltd.	817.65	808.29	801.157	798.994	799.672	800.445	801.464	801.562	803.839	806.339	808.193	812.145	809.424	800.287	795.263	787.406	787.378	824.097	856.002
492	Welspun Living Ltd.	124.37	127.488	130.509	131.414	132.197	132.902	133.397	134.044	134.702	135.096	135.212	137.346	136.636	134.982	134.308	131.096	131.185	131.64	130.729
493	Westlife Foodworld Ltd.	494.35	496.71	499.414	500.719	502.4	504.575	505.505	506.862	509.388	511.886	513.653	513.273	511.679	508.413	507.483	513.044	513.57	544.491	632.616
494	Whirlpool of India Ltd.	914.35	912.69	916.943	916.525	918.094	919.75	917.791	916.175	914.035	914.168	912.117	893.08	887.936	873.869	867.125	865.306	867.594	1020.32	1170.84
495	Wipro Ltd.	198.57	200.534	202.631	203.704	204.62	205.727	206.412	207.052	207.977	209.536	210.999	216.76	217.976	220.667	221.852	240.436	241.284	244.306	248.633
496	Yes Bank Ltd.	20.18	20.696	20.7729	20.7962	20.8456	20.869	20.8773	20.8758	20.8931	20.9236	20.9553	21.071	21.0767	21.1029	21.1142	21.6208	21.6162	22.1047	21.1811
497	Zee Entertainment Enterprises Ltd.	84.19	87.092	88.1314	88.7025	89.3722	89.921	90.3582	90.845	91.0662	91.1936	91.3573	90.2875	89.8529	88.9767	88.4154	88.8698	88.9723	94.6912	110.291
498	Zensar Technolgies Ltd.	568.40	553.5	556.829	558.375	560.622	562.95	564.155	566.171	566.992	570.329	573.83	591.385	595.229	603.565	609.567	659.886	662.616	704.294	760.837
499	ZF Commercial Vehicle Control Systems India Ltd.	14693.00	15335.6	15359.9	15347	15370.3	15426.3	15476.1	15507.9	15531.6	15561.5	15538.7	15446.8	15426.7	15351.2	15257.8	14909.9	14908.2	14155.7	13795.6
500	Zydus Lifesciences Ltd.	906.90	918.12	914.186	912.713	912.417	911.84	911.714	911.129	911.885	910.914	909.34	908.242	906.881	904.108	903.417	903.296	903.78	929.084	953.036