SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1009.50	984.24	969.214	967.194	965.239	966.455	969.695	971.329	972.412	977.282	981.497	996.468	998.926	1005.52	1010.77	1066.32	1068.65	1107.42	1105.54
2	3M India Ltd.	31255.00	30927	30536.4	30393.8	30363.3	30413.5	30538.6	30623.8	30660.4	30775.4	30922.3	31509	31614.3	31901.7	32094.2	33967.3	33946.5	34449.3	32477.3
3	Aadhar Housing Finance Ltd.	469.60	469.56	462.95	461.475	460.072	459.7	460.755	460.925	459.708	459.004	459.253	463.11	464.026	465.058	464.138	467.305	467.603	475.607	488.392
4	Aarti Industries Ltd.	424.30	418.75	415.236	414.756	413.011	413.45	415.068	415.371	414.585	415.496	415.253	418.938	419.471	419.371	419.202	428.369	425.465	398.676	401.184
5	Aavas Financiers Ltd.	1283.60	1216.4	1195.71	1188.03	1175.8	1169.26	1166.19	1161.86	1155.09	1151.02	1148.01	1146.16	1149.28	1157.6	1163.1	1245.95	1255.31	1375.94	1548.24
6	ABB India Ltd.	6828.50	6627.2	6495.93	6441.81	6386.22	6358.1	6344.86	6329.62	6307.46	6306.71	6300.53	6308.77	6307.4	6280.19	6249.38	6043.46	5998.54	5567.34	5455.12
7	Abbott India Ltd.	25725.00	25760	25854.3	25933.8	25931.7	25952	25993.2	26060.4	26016.2	26066.1	26096	26229	26275.2	26379.2	26482.3	26633.5	26672.5	27589.8	29694.4
8	Aditya Birla Capital Ltd.	337.45	332.17	324.343	321.663	318.394	317.13	316.909	315.7	314.104	313.9	313.793	314.965	315.386	316.935	317.523	330.763	331.449	340.856	314.28
9	Aditya Birla Fashion and Retail Ltd.	61.96	59.57	59.2071	59.0625	58.4878	58.344	58.39	58.3683	58.2585	58.3814	58.2793	58.5725	58.7233	59.0796	59.4723	64.143	64.1217	69.4585	75.0623
10	Aditya Birla Real Estate Ltd.	1363.70	1292.14	1254.86	1242.38	1229.11	1219.27	1214.59	1207.85	1200.37	1197.87	1196.57	1185.28	1185.17	1186.96	1190.28	1252.87	1254.2	1449.61	1674.27
11	Aditya Birla Sun Life AMC Ltd.	1010.20	975.95	963.429	955.675	947.078	942.665	942.405	938.846	935.031	935.718	935.567	942.33	945.552	942.871	938.054	897.779	893.235	835.219	831.627
12	ACC Ltd.	1410.50	1395.6	1380.86	1374.24	1360.94	1356.29	1357.35	1355.43	1353.45	1355.45	1355.28	1365.12	1369.47	1382.69	1393.76	1513.71	1520.34	1643.77	1753.75
13	Action Construction Equipment Ltd.	888.00	871.06	857.293	851.569	840.167	834.22	832.809	829.971	826.873	827.036	827.547	830.117	831.226	835.131	837.252	861.528	859.93	895.211	997.966
14	Archean Chemical Industries Ltd.	610.05	602.91	595.95	594.106	593.367	594.87	595.518	596.5	597.704	597.957	596.393	591.037	588.474	582.831	579.056	577.482	577.07	553.676	608.639
15	Adani Energy Solutions Ltd.	1175.30	1094.3	1057.78	1045.13	1032.88	1025.19	1022.03	1017.47	1012.04	1011.89	1011.45	1010.11	1009.25	1007.57	1005.01	997.826	992.738	987.268	928.862
16	Adani Enterprises Ltd.	2129.00	2036.44	1988.37	1970.14	1946.66	1934.29	1929.95	1920.62	1913.88	1914.82	1916.29	1933.4	1935.37	1944.93	1955.54	2056.83	2053.77	2143.7	2306.57
17	Adani Green Energy Ltd.	1085.45	1034.07	992.493	974.925	956.256	943.88	935.691	927.679	919.123	915.121	911.107	901.07	898.621	893.354	892.192	919.477	915.305	955.938	983.211
18	Adani Ports and Special Economic Zone Ltd.	1465.30	1444.46	1426.71	1421.55	1409.44	1402.28	1399.88	1395.24	1388.19	1386.56	1384.53	1383.19	1384.51	1391.57	1397.36	1454.66	1451.51	1462.6	1434.39
19	Adani Power Ltd.	181.35	172.432	169.341	167.812	165.881	164.685	163.682	162.551	161.42	160.714	160.067	158.021	157.108	154.846	153.625	148.803	148.257	146.328	290.598
20	Aegis Logistics Ltd.	617.95	610.85	605.836	605.531	604.767	605.49	606.059	605.537	604.185	604.721	604.893	607.3	607.74	613.427	616.663	657.489	658.613	696.252	726.211
21	Affle (India) Ltd.	1420.00	1407.96	1411.43	1414.68	1418.5	1421.26	1418.75	1409.11	1398.31	1390.26	1384.29	1371.41	1373.31	1374.16	1374.73	1455.42	1459.05	1578.19	1760.36
22	AIA Engineering Ltd.	3827.10	3718.52	3707.01	3703.76	3696.3	3672.51	3655.59	3632.48	3608.13	3593.95	3592.56	3619.9	3625.76	3633.49	3632.4	3786	3789.41	3819.58	3525.11
23	Ajanta Pharmaceuticals Ltd.	2897.30	2774.98	2772.63	2778.15	2781.14	2783.82	2792.55	2798.44	2798.32	2805.91	2815.11	2870.41	2878.87	2891.02	2895.22	2896.72	2889.47	2781.44	2676.88
24	Akums Drugs and Pharmaceuticals Ltd.	524.40	505.31	502.707	501.925	497.944	495.585	495.409	493.933	491.892	491.286	489.747	486.215	487.217	486.921	486.012	476.264	474.47	454.418	473.09
25	Alkem Laboratories Ltd.	5364.50	5318.7	5298.29	5291.56	5292.39	5297.6	5310.14	5309.04	5296.38	5293.61	5290.03	5307.9	5319.17	5346.21	5358.67	5479.37	5489.33	5573.17	5421.79
26	Alkyl Amines Chemicals Ltd.	1382.00	1371.26	1356.99	1351.79	1338.43	1333.84	1337.88	1344.28	1336.22	1333.06	1329.87	1320.95	1320.97	1323.36	1329.36	1428.5	1433.98	1527.33	1798.52
27	Alok Industries Ltd.	13.78	13.428	13.1814	13.09	12.8778	12.781	12.7727	12.7608	12.7154	12.7243	12.7327	12.7825	12.8052	12.8646	12.9088	14.0048	14.0379	15.0396	16.8176
28	Amber Enterprises India Ltd.	7178.50	6937.9	6768	6744.44	6722.72	6710.65	6713.91	6692.08	6661.08	6660.61	6661.7	6672.88	6703.12	6810.67	6882.25	7039.48	6982.65	6816.54	7260.85
29	Ambuja Cements Ltd.	441.00	437.49	433.707	432.038	428.617	426.64	426.2	424.646	422.392	422.261	422.107	425.392	426.936	431.102	434.715	475.938	478.137	510.919	544.703
30	Anand Rathi Wealth Ltd.	3592.20	3483.1	3415.23	3377.65	3339.62	3308.92	3280.17	3254.38	3228.07	3212.02	3199.41	3165.16	3163.26	3163.91	3164.25	3082.25	3074.86	3038.75	2904.61
31	Anant Raj Ltd.	485.30	478.96	471.729	468.788	461.778	459.33	459.005	458.196	456.962	457.596	456.943	456.772	457.524	460.654	462.954	501.104	500.673	528.409	560.767
32	Angel One Ltd.	280.46	271.394	263.41	260.559	256.889	254.727	253.54	251.615	249.253	247.972	246.935	240.125	239.097	236.869	235.819	1223.09	1275.24	1898.42	2210.62
33	Apar Industries Ltd.	11115.00	10773	10518.9	10425.8	10365.3	10389.5	10355.4	10314	10274.9	10231.9	10189.6	9971.67	9937.79	9967.73	9987.48	9842.44	9745.04	9149.22	8874.33
34	APL Apollo Tubes Ltd.	1979.80	2004.6	1976.74	1971.5	1967.67	1969.52	1972.16	1972.35	1966.32	1966.8	1964.33	1964.01	1966.5	1985.32	1997.26	2089.96	2089.42	1963.51	1829.56
35	Alembic Pharmaceuticals Ltd.	717.50	715.64	698.621	695.925	692.294	690.42	690.759	689.296	686.008	685.386	683.39	682.685	683.8	686.929	688.158	728.515	729.745	789.625	872.735
36	Apollo Hospitals Enterprise Ltd.	7516.50	7447.5	7418.29	7404.19	7405.83	7420.15	7434.73	7432.92	7410.77	7407.46	7397.1	7427.1	7439.33	7480.52	7498.98	7455.47	7431.62	7306.1	7447.29
37	Apollo Tyres Ltd.	432.40	431.97	425.743	424.431	423.083	422.02	421.805	420.379	418.773	418.921	418.957	417.84	418.621	420.8	422.11	450.943	452.983	481.543	477.836
38	Aptus Value Housing Finance India Ltd.	226.08	215.758	210.939	210.034	208.316	207.262	207.261	206.682	206.272	206.455	206.681	210.603	211.506	213.465	214.618	234.364	235.746	257.272	292.157
39	Amara Raja Energy & Mobility Ltd.	738.65	739.07	734.671	732.075	725.45	723.075	723.255	723.583	723.846	726.368	729.22	741.67	744.017	750.321	754.371	802.708	803.944	860.222	924.377
40	Asahi India Glass Ltd.	828.00	843.33	836.307	834.606	829.028	827.835	828.645	827.342	825.381	824.314	825.453	830.6	832.217	834.181	835.542	893.543	896.911	943.161	904.186
41	Ashok Leyland Ltd.	172.06	169.174	163.603	161.791	160.94	161.155	162.045	162.469	162.432	162.893	163.271	166.285	167.16	170.23	172.655	188.074	188.308	179.531	166.176
42	Asian Paints Ltd.	2352.40	2290.26	2257.8	2253.8	2243.96	2240.3	2243.02	2240.88	2231.68	2229.09	2226.21	2226.46	2226.72	2230.91	2235.19	2316.87	2326.5	2563.85	2514.75
43	Aster DM Healthcare Ltd.	666.05	667.64	666.7	669.35	669.422	669.28	667.709	664.888	661.535	659.064	657.54	659.742	660.988	661.552	660.844	631.2	628.151	625.359	629.323
44	Astral Ltd.	1625.10	1577.76	1566.44	1566.93	1570.49	1575.35	1581.83	1582.88	1580.83	1584.47	1588.2	1603.55	1610.34	1615.54	1618.58	1598.39	1591.79	1515.78	1480.36
45	AstraZenca Pharma India Ltd.	8725.00	8151.2	8050.29	8025.5	7996.61	7990.05	8028.68	8049.29	8057.38	8076.21	8095.83	8187.8	8215.05	8279.31	8307.92	8535.4	8530.26	8677.9	8845.6
46	Adani Total Gas Ltd.	572.40	556.38	546.486	543.287	539.583	538.535	536.923	535.671	533.973	535.254	536.647	538.888	540.221	531.985	528.15	528.097	528.077	552.528	590.677
47	Atul Ltd.	6308.50	6362.9	6322.79	6337	6340.5	6330.45	6320.55	6303.67	6288.19	6285.11	6280.87	6289.25	6285.14	6274.92	6294.88	6374.4	6359.78	6170.41	6323.49
48	AU Small Finance Bank Ltd.	979.05	956.02	933.129	925.85	916.611	913.225	912.968	910.013	905.362	905.086	904.85	903.84	904.533	909.567	913.429	950.318	950.804	961.791	870.089
49	Aurobindo Pharma Ltd.	1339.80	1339.06	1338.49	1338.94	1335.1	1333.01	1330.72	1326.62	1322.94	1320.69	1315.81	1309.01	1308.8	1302.08	1295.03	1240.01	1235.97	1217.6	1161.79
50	Avanti Feeds Ltd.	1417.00	1339.56	1307.21	1296.76	1283.34	1275.87	1274.74	1266.72	1255.05	1251.55	1246.41	1241.4	1239.9	1232.1	1230.28	1204.47	1188.11	1012.36	853.03
51	Adani Wilmar Ltd.	179.73	179.426	180.103	180.419	180.124	180.652	180.852	180.792	180.375	181.212	180.883	179.344	179.346	179.088	179.102	190.855	191.541	215.841	239.481
52	Axis Bank Ltd.	1353.60	1321.2	1292.74	1280.29	1267.07	1260.88	1257.35	1251.97	1245.71	1242.72	1240.34	1236.65	1237.56	1246.15	1254.15	1304.5	1305.01	1287.46	1215.87
53	Bajaj Auto Ltd.	9816.00	9512.4	9323.29	9269.81	9215.56	9184.1	9171.77	9148.96	9120.27	9115.32	9098.87	9098.7	9109.6	9171.27	9214.13	9472.73	9472.35	9338.25	9004.78
54	Bajaj Finserv Ltd.	1788.30	1766.84	1735.31	1724.28	1714	1712.07	1715.17	1714.28	1711.29	1711.22	1711.47	1726.06	1729.36	1745.61	1757.53	1880	1881.89	1957.23	1990.06
55	Bajaj Holdings & Investment Ltd.	9858.00	9795	9585.5	9500.69	9416.83	9390.15	9405.05	9399.38	9381.12	9390.46	9409.37	9479.42	9512.64	9619.35	9699.17	10327.6	10340.3	10736.5	11990.4
56	Bajaj Finance Ltd.	898.95	899.38	882.086	873.987	865.939	863.725	865.455	864.083	860.123	858.011	856.29	859.467	861.095	871.294	877.637	929.319	929.15	960.299	962.14
57	Balaji Amines Ltd.	1082.40	1065.99	1062.21	1057.07	1048.2	1046.77	1047.93	1047.75	1044.29	1045.92	1044.09	1038.93	1039.36	1037.58	1039.53	1071.93	1076.22	1111.24	1326.53
58	Balkrishna Industries Ltd.	2234.30	2214.84	2181.36	2174.64	2164.46	2163.06	2167.13	2158	2148.94	2145.81	2144.14	2157.84	2158.69	2169.48	2178.18	2344.7	2347.38	2352.15	2394.45
59	Balrampur Chini Mills Ltd.	475.50	478.1	480.75	482.525	484.144	485.45	487.545	486.663	485.65	485.668	485.53	485.233	486.843	487.654	487.925	470.631	468.19	453.801	493.294
60	Bandhan Bank Ltd.	166.73	162.924	159.077	157.651	155.84	155.147	154.99	154.573	154.094	154.404	154.648	157.943	159.11	161.697	163.199	164.797	164.273	155.805	162.271
61	Bank of Baroda	275.72	272.046	267.079	265.198	263.242	262.948	263.835	264.39	264.506	265.609	266.075	270.387	271.287	273.951	275.999	287.177	287.828	290.685	271.125
62	Bank of India	144.97	144.246	143.349	143.143	142.459	142.712	143.329	143.579	143.591	144.084	144.196	146.121	146.51	147.657	148.897	157.574	157.869	152.48	136.792
63	BASF India Ltd.	3581.10	3526.52	3462.11	3438.31	3413.32	3401.13	3400.77	3394.88	3377.07	3372.44	3368.27	3388.35	3391.45	3392.73	3398.89	3523.32	3525.73	3729.03	4220.02
64	Bata India Ltd.	733.45	704.75	692.486	684.431	675.883	671.51	670.468	667.933	664.688	664.589	663.48	669.393	671.74	678.531	683.094	759.619	763.135	853.812	1014.23
65	Bayer Cropscience Ltd.	4893.00	4793.9	4771.87	4768.33	4754.69	4729.85	4709.08	4697.62	4681.56	4684.13	4669.72	4627.23	4622.15	4613.93	4607.73	4619.98	4610.17	4546.92	5013.54
66	Bombay Burmah Trading Corporation Ltd.	1450.60	1457.5	1447.56	1442.16	1428.81	1423.43	1422.92	1422.22	1420.25	1426.27	1432.16	1456.41	1461.84	1475.83	1485.27	1618.63	1622.28	1733.33	1822.15
67	Bharat Dynamics Ltd.	1332.80	1306.3	1277.39	1268.2	1249.13	1237.91	1232.85	1227.95	1222.61	1224.56	1226.77	1248.2	1253.52	1266.69	1267.33	1285.15	1294.17	1381.35	1495.85
68	Bharat Electronics Ltd.	441.55	436.93	433.343	431.513	428.083	425.75	424.632	423.783	422.377	422.643	423.187	427.61	428.871	433.144	434.704	437.268	437.161	421.963	411.603
69	BEML Ltd.	1623.10	1590.54	1563.54	1552.7	1532.33	1522.79	1520.35	1514.22	1505.37	1506.03	1505.68	1514.65	1519.19	1531.05	1537.63	1628.48	1632.62	1711.57	2885.61
70	Berger Paints India Ltd.	460.70	443.05	438.357	435.788	432.922	431.095	430.582	429.183	427.358	426.596	425.453	422.395	422.788	424.573	425.512	443.52	445.195	492.204	521.284
71	Bharat Forge Ltd.	1801.30	1758.44	1729.34	1721.72	1716.49	1717.35	1719.09	1718.23	1712.88	1712.78	1712.75	1719.67	1723.36	1742.45	1752.27	1718.99	1708.22	1574.61	1403.39
72	Bharti Airtel Ltd.	1870.90	1858.44	1839.24	1832.07	1826.56	1828.29	1828.89	1826.66	1824.29	1825.85	1825.93	1823.24	1822.47	1827.49	1833.56	1904.59	1906.94	1993.92	1974.15
73	Bharti Hexacom Ltd.	1514.20	1525.3	1521.56	1514.56	1513.91	1512.94	1519.33	1524.48	1528.42	1532.4	1536.33	1532.52	1532.7	1539.48	1543.59	1595.37	1593.96	1666.49	1726.75
74	Bharat Heavy Electricals Ltd.	287.77	273.794	266.103	264.32	262.229	261.491	261.542	261.263	260.616	260.719	260.121	259.908	259.71	259.455	258.925	260.828	260.553	269.316	255.324
75	Bikaji Foods International Ltd.	637.75	637.25	635.607	633.831	632.511	630.96	630.709	629.529	628.042	628.161	626.957	624.245	624.038	622.525	623.133	634.814	635.577	675.221	711.828
76	Biocon Ltd.	345.00	345.83	348.1	350.237	351.422	353.29	355.686	356.8	357.596	359.264	359.883	365.56	366.979	370.115	371.073	374.355	374.106	381.586	374.487
77	Birla Corporation Ltd.	937.35	923.68	914.6	911.8	903.211	900.06	900.164	893.95	887.092	881.95	877.467	861.54	860.686	857.983	859.885	948.05	951.075	1016.4	1149.14
78	BLS International Services Ltd.	282.73	285.122	280.334	277.219	272.6	270.34	269.795	268.929	265.3	263.536	261.997	257.962	257.543	256.777	256.862	266.839	266.843	289.75	322.815
79	Blue Dart Express Ltd.	5055.40	5043.24	5001.26	4986.95	4960.29	4948.41	4958.24	4958.76	4956.74	4967.08	4974.11	5031.98	5049.43	5087.05	5115.73	5391.24	5392.81	5460.4	5752.68
80	Blue Star Ltd.	1730.00	1647.1	1618.46	1610.69	1610.69	1617.14	1628.73	1631.82	1631	1636.54	1643.01	1693.54	1705.33	1730.14	1742.83	1827.17	1821.68	1798.76	1825.26
81	Bosch Ltd.	36615.00	36019	35098.6	34540.6	33896.7	33468.5	33188.6	32929.6	32637.7	32477.1	32321	31915.5	31906	31960	32063.8	33970.5	34038.8	35320.4	36736.4
82	Bharat Petroleum Corporation Ltd.	292.95	293.04	288.864	287.913	287.144	286.7	286.505	286.15	285.008	285.207	285.26	291.663	293.252	298.671	303.263	338.375	339.202	350.823	342.418
83	Brigade Enterprises Ltd.	745.30	715.82	708.214	703.763	697.872	697.2	694.805	690.688	686.381	683.346	681.697	676.515	676.3	675.096	674.198	711.408	712.377	789.408	890.404
84	Britannia Industries Ltd.	5589.00	5551.6	5533.57	5526.12	5514.67	5513.2	5525.36	5524.38	5521.73	5528.64	5538.3	5612.73	5627.43	5667.38	5687.29	5832.71	5832.12	5884.01	5860.4
85	BSE Ltd.	3303.60	3191.32	3112.9	3082.24	3037.93	3012.12	3001.04	2984.77	2963.98	2952.7	2948.85	2935.61	2930.93	2913.78	2896.88	2871.22	2868.15	2807.76	2615.48
86	Birlasoft Ltd.	365.05	368.55	368.336	366	362.283	359.695	358.577	357.571	356.158	356.293	356.797	358.12	359.252	361.212	362.737	385.859	386.427	401.778	393.982
87	Campus Activewear Ltd.	237.69	237.928	236.407	234.821	233.047	232.117	232.225	231.331	230.394	230.009	229.898	230.848	231.201	232.299	233.089	249.416	249.383	255.793	265.406
88	Computer Age Management Services Ltd.	705.30	699.54	689.529	685.256	678.65	674.535	671.75	668.992	665.412	663.646	662.063	658.482	659.326	658.954	657.583	685.888	686.567	1157.17	2547.72
89	Canara Bank	138.77	137.106	134.726	133.798	132.648	132.428	132.801	132.83	132.578	132.854	132.859	133.825	134.091	135.169	136.135	142.694	143.215	146.66	132.214
90	Can Fin Homes Ltd.	842.75	835.95	830.936	828.862	824.772	824.48	825.277	825.808	825.442	825.075	825.213	829.035	830.793	830.91	830.037	864.117	865.444	887.125	839.171
91	Caplin Point Laboratories Ltd.	1687.10	1665.66	1637.6	1629.16	1615.34	1609.65	1608.37	1606.53	1602.98	1603.06	1604.31	1616.69	1620.18	1626.8	1628.74	1689.72	1691.87	1783.87	1931.56
92	Carborundum Universal Ltd.	883.65	870.2	861.821	854.406	845.661	837.85	833.318	827.542	821.996	817.35	812.75	800.672	800.026	799.977	800.467	808.726	809.458	826.438	881.578
93	Castrol India Ltd.	178.57	179.022	178.881	178.561	178.001	177.709	177.739	177.409	177.4	178.11	178.686	180.607	180.853	181.507	181.839	184.045	184.056	186.175	196.579
94	CCL Products (I) Ltd.	1095.30	1103.76	1104.1	1101.38	1094.69	1091.09	1089.86	1089.11	1087.48	1087.49	1083.94	1073.52	1072.05	1066.91	1063.23	1034.47	1031.06	1001.88	942.744
95	Central Depository Services (India) Ltd.	1290.60	1272.84	1250.83	1242.33	1228.67	1222.93	1222.01	1218.97	1212.42	1210.87	1209.76	1207.56	1208.12	1210.6	1211.67	1267.35	1270.13	1380.45	1490.24
96	Ceat Ltd.	3575.10	3538.3	3486.7	3474.09	3448.36	3449.81	3458.84	3458.24	3452.72	3458.77	3460.23	3478.1	3481.69	3470.63	3461.12	3632.98	3635.49	3727.46	3642.73
97	Cello World Ltd.	421.10	416.82	412.921	410.931	408.439	406.945	406.859	406.942	406.223	407.454	407.19	406.15	405.707	404.919	405.981	439.021	441.365	494.22	547.399
98	Central Bank of India	35.15	34.998	34.6014	34.4113	34.08	33.972	33.9855	33.9083	33.8046	33.8307	33.816	34.2255	34.339	34.615	34.8292	36.3122	36.3231	36.883	37.2051
99	Century Plyboards (India) Ltd.	727.30	731.12	727.686	726.094	723.361	720.87	719.155	715.792	710.535	706.275	703.167	694.145	693.96	693.492	694.056	732.634	733.334	764.188	762.08
100	Cera Sanitaryware Ltd	5217.90	5055.24	4963.19	4926.21	4885.82	4861.29	4849.2	4836.83	4817.3	4812.76	4809.14	4774.69	4768.86	4750.92	4752.7	4910.43	4911.31	5098.34	5730.4
101	CESC Ltd.	160.83	156.862	155.939	155.586	154.984	154.605	154.392	154.05	153.638	153.574	153.604	154.602	154.587	154.36	154.327	153.787	153.322	159.631	164.77
102	Capri Global Capital Ltd.	183.68	178.854	175.149	175.253	174.279	173.405	173.096	172.793	171.792	171.67	171.451	171.126	171.036	169.763	168.582	170.265	170.359	176.711	181.704
103	CG Power and Industrial Solutions Ltd.	716.10	717.6	707.907	704.456	698.967	695.865	695.536	693.183	690.946	690.279	690.04	695.6	697.062	699.146	698.673	689.251	684.138	667.724	690.487
104	Chalet Hotels Ltd.	759.50	757.81	749.929	745.906	741.061	739.45	739.445	737.908	735.973	735.082	734.947	736.23	738.074	739.21	741.142	796.094	797.066	835.799	890.956
105	Chambal Fertilizers & Chemicals Ltd.	457.25	456.58	454.593	453.544	450.561	447.5	446.123	443.967	441.662	440.725	439.8	436.362	436.143	434.602	434.423	440.975	440.956	444.896	487.009
106	Chemplast Sanmar Ltd.	233.15	244.52	246.364	248.05	249.846	251.056	252.746	253.301	253.745	255.644	256.979	259.879	260.242	257.43	254.708	265.443	264.751	267.354	340.589
107	Chennai Petroleum Corporation Ltd.	945.05	972.05	981.907	986.4	984.283	981.83	983.786	984.967	986.473	992.064	993.947	991.997	987.936	984.198	985.083	942.262	938.502	917.732	834.79
108	Cholamandalam Investment and Finance Company Ltd.	1507.20	1518.16	1477.19	1464.24	1452.07	1448.49	1450.79	1448.13	1442.96	1442.79	1443.61	1463.72	1468.19	1485.96	1499.45	1597.42	1598.99	1648.98	1611.55
109	Cholamandalam Financial Holdings Ltd.	1564.60	1554.6	1513.96	1498.05	1483.3	1473.87	1467.34	1459.61	1451.25	1448.13	1447.54	1467.08	1471.98	1483.78	1494.57	1590.87	1592.15	1714.11	1820.83
110	CIE Automotive India Ltd.	483.60	475.34	471.493	469.425	466.711	464.695	463.395	461.125	459.935	460.021	460.493	459.62	460.164	459.867	459.833	455.799	454.049	432.424	426.235
111	Cipla Ltd.	1211.10	1216.66	1210.94	1209.06	1210.74	1213.9	1216.67	1216.9	1217.28	1220.07	1221.35	1240.48	1244.72	1254.95	1259.94	1296.6	1297.53	1388.42	1461.34
112	Clean Science and Technology Ltd.	721.35	717.37	713.107	711.462	705.344	702.71	702.573	702.483	700.512	700.375	700.063	702.06	703.99	709.456	713.144	741.271	745.728	815.008	1002.2
113	Coal India Ltd.	435.10	447.11	449.207	449.231	449.367	448.935	448.459	447.929	448.492	449.896	450.183	453.38	453.064	451.5	450.79	439.815	439.571	419.337	402.618
114	Cochin Shipyard Ltd.	1435.00	1410.26	1385.67	1379.79	1359.04	1348.82	1345.96	1342.56	1336.92	1337.24	1338.85	1350.94	1356.17	1370.79	1374.79	1441.78	1446.83	1524.24	1670.89
115	Coforge Ltd.	1231.30	1244.3	1236.44	1226.12	1213.74	1206.84	1202.86	1195.13	1187.85	1180.81	1174.91	1155.39	1153.17	1153.63	1154.22	1293	1307.85	1536.48	1647.79
116	Suven Pharmaceuticals Ltd.	358.60	332.68	324.621	323.038	320.639	318.845	317.691	315.908	314.719	313.614	312.657	308.812	307.998	305.25	304.462	320.025	322.264	416.222	667.259
117	Colgate Palmolive (India) Ltd.	1915.90	1903.82	1882.61	1874.75	1865.19	1866.39	1871.3	1871.8	1870.06	1871.92	1873.11	1892.26	1900.04	1935.83	1955.55	2057.79	2061.49	2093.49	2195.9
118	Container Corporation of India Ltd.	481.55	474.96	466.357	463.631	459.372	457.255	456.155	454.233	451.888	451.561	450.833	452.43	453.288	456.056	457.212	480.999	481.378	495.914	534.392
119	Concord Biotech Ltd.	1046.40	1048.78	1042.67	1039.84	1037.46	1035.19	1035.55	1035.71	1035.47	1039.53	1043.63	1072.06	1076.18	1090.81	1099.4	1140.11	1142.66	1250.04	1456.22
120	Coromandel International Ltd.	2093.60	2104.32	2041.73	2026.35	2013.4	2005.15	2006.08	2000.58	1988.73	1983.18	1982.55	1988.53	1990.06	1995.25	2002.24	2134.06	2138.8	2218.78	2261.32
121	Craftsman Automation Ltd.	7398.50	7266.6	7129.07	7092.69	7079.83	7064.25	7062.86	7044.54	7006.23	6999.5	6989.87	6973.65	6990.4	7040.21	7076.19	7408.72	7418.97	7332.15	6936.77
122	CreditAccess Grameen Ltd.	1220.50	1227.42	1213.66	1210.95	1205.07	1201.28	1198.6	1194.58	1189.99	1187.63	1185.37	1182.66	1183.26	1184.26	1186.87	1232.68	1235.52	1272.07	1300.65
123	CRISIL Ltd.	4054.60	3939.04	3887.1	3878.07	3865.09	3862.86	3872.43	3879.91	3889.1	3897.05	3903.5	3950.01	3967.21	4000.55	4025.29	4301.59	4310.57	4401.42	4796.39
124	Crompton Greaves Consumer Electricals Ltd.	237.67	239.58	237.856	237.197	235.687	235.348	236.003	236.132	235.906	236.424	236.825	239.589	239.966	240.576	241.126	247.335	246.429	250.902	283.336
125	City Union Bank Ltd.	249.46	252.544	250.446	249.1	248.072	248.635	249.027	247.904	246.858	246.464	246.31	245.19	245.279	246.194	247.61	266.832	267.676	272.545	244.347
126	Cummins India Ltd.	4991.40	4894.54	4831.07	4803.33	4769.63	4755.82	4754.25	4743.03	4725.72	4717.84	4703.69	4693.12	4690.15	4695.96	4695.36	4602.98	4578.87	4459.94	4152.32
127	Cyient Ltd.	896.15	877.59	857.993	848.3	837.694	832.4	830.882	828.179	825.35	825.35	825.65	836.042	840.26	845.683	848.633	938.101	944.87	1040.48	1126.5
128	Dabur India Ltd.	424.75	426.27	423.186	422.156	420.856	420.73	421.664	421.642	421.312	421.982	422.53	430.705	432.664	438.006	441.825	475.259	476.771	492.396	502.844
129	Dalmia Bharat Ltd.	1947.60	1917.02	1893.54	1882.6	1871.11	1869.74	1871.04	1864.53	1855.42	1854.39	1852.89	1857.58	1857.5	1858.19	1862.34	1975.67	1980.09	2021.8	2130.4
130	Data Patterns (India) Ltd.	3343.10	3294.4	3237.71	3221.45	3200.77	3195.99	3197.56	3200.93	3191.05	3193.89	3198.06	3210.81	3219.02	3251.07	3250.43	3052.14	3029.13	2866.23	2794.74
131	Valor Estate Ltd.	101.28	98.892	96.6943	96.0525	94.71	94.416	94.4355	94.3275	94.0738	94.3593	94.5213	95.9665	96.22	97.0221	97.4719	106.862	106.594	113.215	146.807
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1071.65	1050.56	1032.73	1027.18	1014.05	1007.7	1006.91	999.758	989.938	984.125	979.433	970.057	971.333	969.702	967.917	994.022	1000.56	1130.37	1320.15
133	Deepak Nitrite Ltd.	1473.40	1434.06	1419.43	1411.03	1397.22	1392.08	1390.03	1384.32	1379.18	1379.97	1380.2	1391.56	1396.23	1408.86	1416.82	1516.16	1517.96	1565.56	1699.36
134	Delhivery Ltd.	465.30	461.43	452.757	450.087	446.378	444.615	443.318	441.283	438.985	437.832	436.203	429.03	428.502	427.61	427.21	429.959	428.962	419.05	433.151
135	Devyani International Ltd.	106.45	105.01	103.066	102.278	101.423	101.237	101.306	101.379	101.362	101.563	101.83	104.048	104.425	105.43	106.409	116.669	116.531	126.142	147.069
136	Divi's Laboratories Ltd.	6070.00	5974.2	5935.5	5931.88	5933.56	5939.95	5946.73	5953.33	5957.96	5968.11	5968.4	6008.83	6025.19	6065	6086.17	6144.78	6143.9	6262.75	6325.65
137	Dixon Technologies (India) Ltd.	10503.50	10511.5	10355.1	10342.5	10268.1	10243.2	10258.8	10251.8	10224.2	10232.6	10230.1	10292.7	10308.1	10300.5	10291.2	10643	10627.1	11745.1	14086
138	DLF Ltd.	568.40	561.58	551.336	546.138	541.467	539.62	539.141	537.629	535.869	536.218	536.62	539.57	541.171	545.902	548.302	590.548	591.587	639.644	709.812
139	Avenue Supermarts Ltd.	4448.00	4419.8	4430.39	4410.48	4360.07	4314.38	4277.69	4234.26	4189.75	4159.82	4136.38	4063.84	4058.18	4042.1	4023.34	3939.51	3930.42	3890.93	4120.06
140	DOMS Industries Ltd.	2373.40	2379.88	2368.67	2365.73	2358.24	2346.86	2346.02	2341.8	2331.6	2327.83	2317.64	2277.09	2268.55	2246	2240.25	2305.62	2307.18	2421.32	2454.19
141	Dr. Reddy's Laboratories Ltd.	1235.90	1213.5	1214.66	1214.03	1218.57	1224.88	1231.77	1234.09	1235.57	1240.09	1242.39	1255.13	1258.48	1263.9	1266.85	1264.88	1263.59	1255.25	1258.69
142	Easy Trip Planners Ltd.	7.67	7.65	7.34	7.225	7.07222	6.985	6.95727	6.93	6.89462	6.89143	6.89067	6.9195	6.94	6.99125	7.04231	7.3326	7.29269	7.336	8.17635
143	eClerx Services Ltd.	1450.50	1496.92	1490.7	1489.89	1478.48	1476.91	1478.61	1477.18	1471.52	1471.34	1470.37	1563.67	1637.51	1814.52	1917.9	2879.59	2938.69	3730.43	3893.56
144	Eicher Motors Ltd.	7050.00	7071.6	6943.36	6928.62	6890.56	6882.65	6892.64	6890.83	6874.73	6877.18	6871.57	6877.75	6895.64	6967.98	7023.58	7314.15	7306.6	7261.96	6780.77
145	E.I.D. Parry (India) Ltd.	856.45	840.76	832.307	830.031	823.972	821.12	819.955	817.467	813.496	811.75	810.69	808.85	808.91	809.704	812.338	852.899	854.422	927.008	1012.23
146	EIH Ltd.	308.40	306.68	303.6	300.65	297.639	296.305	296.6	296.967	296.569	297.493	298.607	304.112	304.871	306.75	307.712	317.509	317.302	339.62	362.031
147	Elecon Engineering Co. Ltd.	414.75	414.93	407.771	404.469	398.944	396.28	395.459	394.55	393.358	393.107	392.457	390.735	391.238	393.065	393.302	411.336	410.091	439.517	510.842
148	Elgi Equipments Ltd.	515.65	501.94	495.614	493.55	490.617	488.895	488.755	488.104	487.177	486.668	485.36	483.005	483.867	487.64	489.204	495.168	492.553	483.721	496.202
149	Emami Ltd.	423.95	418.93	413.307	410.825	408.889	407.31	407.595	407.188	406.765	406.479	406.427	410.003	411.11	415.812	419.667	451.33	452.895	484.858	527.862
150	Emcure Pharmaceuticals Ltd.	1630.40	1591.22	1579.41	1580.75	1582.39	1589.42	1589.78	1585.61	1576.84	1569.79	1563.19	1544.77	1545.5	1540.01	1533.87	1504.15	1502.46	1471.48	1418.94
151	Endurance Technologies Ltd.	2391.80	2356.22	2319.17	2310.77	2300.01	2296.01	2299.38	2294.48	2287.95	2287.41	2286.65	2312.3	2320.53	2336.65	2349.75	2430.82	2428.26	2512.72	2644.92
152	Engineers India Ltd.	217.55	209.018	206.843	206.11	203.446	202.074	201.52	200.338	198.873	198.356	197.649	196.37	196.496	196.934	197.456	196.857	195.783	195.958	203.4
153	Equitas Small Finance Bank Ltd.	62.78	60.16	58.5757	57.94	57.25	57.009	57.0027	56.9192	56.7315	56.7514	56.7113	56.696	56.7657	57.0071	57.0765	61.9278	62.2227	62.9382	60.7434
154	Eris Lifesciences Ltd.	1390.10	1358.2	1350.34	1345.32	1339.98	1340.07	1339.71	1334.85	1329.94	1326.72	1324.02	1321.57	1322.89	1325.87	1328.82	1359.83	1359.34	1449.55	1565.16
155	Escorts Kubota Ltd.	3134.40	3085.18	3023.3	2998.79	2970.07	2957.3	2958.22	2953.35	2947.06	2955.09	2950.56	2990.62	3009.95	3043.03	3062.79	3302.25	3308.92	3498.7	3518.74
156	Zomato Ltd.	236.22	237.986	236.264	236.296	235.483	235.252	235.882	236.053	235.354	235.135	234.709	232.835	232.404	232.052	232.697	253.134	253.401	270.854	290.23
157	Exide Industries Ltd.	324.80	314.39	310	308.731	306.417	305.86	305.977	305.354	304.231	304.118	303.967	303.595	303.971	305.221	306.112	319.505	319.609	340.51	366.603
158	Fertilisers and Chemicals Travancore Ltd.	852.35	835.89	820.543	816.181	808.733	806.71	805.214	804.296	800.923	800.246	799.427	805.997	809.755	797.588	788.073	786.237	787.01	823.316	883.153
159	Federal Bank Ltd.	288.20	284.56	279.979	278.431	276.317	275.615	275.191	274.133	272.612	272.218	271.797	270.358	270.314	271.35	272.637	280.945	281.089	271.134	239.636
160	Finolex Cables Ltd.	846.75	839.31	829.057	825.269	819.85	818.53	819.768	819.392	818.562	822.818	824.617	834.953	837.471	851.969	855.946	828.698	824.463	792.612	824.292
161	Fine Organic Industries Ltd.	4561.20	4539.82	4484.5	4444.46	4390.31	4348.32	4337.7	4323.28	4299.07	4296	4294.64	4298.29	4297.28	4296.18	4295.85	4397.46	4385.94	4344.72	4584.45
162	Finolex Industries Ltd.	165.11	162.942	161.926	161.566	160.276	160.012	160.235	160.253	160.862	161.845	162.704	167.358	168.218	170.269	171.248	176.498	176.306	175.282	189.231
163	Five-Star Business Finance Ltd.	420.70	410.8	395.936	391.45	387.172	386.125	385.805	384.033	381.208	379.025	377.437	373.69	374.019	376.365	378.471	407.633	411.455	483.288	547.729
164	Gujarat Fluorochemicals Ltd.	3342.90	3310.82	3278.81	3273.31	3246.09	3228.27	3230.85	3228.2	3229.74	3226.46	3222.03	3189.97	3192.61	3203.18	3211.1	3278.62	3268.43	3369.59	3471.51
165	Fortis Healthcare Ltd.	850.25	845.75	832.236	827.581	823.961	822.98	823.627	822.608	820.808	820.896	820.727	824.213	826.926	834.094	840.388	867.44	866.529	880.941	904.38
166	Firstsource Solutions Ltd.	216.05	221.056	220.949	220.191	218.436	217.879	218.468	218.267	217.414	217.382	217.571	218.663	218.631	218.165	218.301	242.47	245.297	290.491	321.814
167	Gujarat Ambuja Exports Ltd.	154.89	150.266	148.316	147.197	145.941	144.75	143.566	142.328	141.225	140.745	140.229	137.876	137.616	137.006	137.045	137.754	137.75	130.987	119.254
168	GAIL (India) Ltd.	153.71	151.738	149.08	148.029	146.882	145.913	145.303	144.667	143.954	143.876	143.903	145.169	145.303	146.098	146.834	155.728	156.048	163.492	171.725
169	Great Eastern Shipping Co. Ltd.	1335.30	1382.7	1402.3	1409.53	1410.1	1410.59	1411.13	1410.09	1406.24	1407.91	1410.14	1416.96	1417.44	1412.97	1409.82	1351.74	1343.81	1228.72	1117.36
170	General Insurance Corporation of India	389.50	389.17	387.121	386.244	383.656	381.595	380.295	378.379	376.823	376.489	375.447	373.105	372.774	371.879	371.331	376.886	376.784	376.796	377.626
171	Gillette India Ltd.	7680.50	7636.9	7606.93	7598.31	7560	7551.1	7563.05	7576.58	7592.85	7622.04	7646.2	7724.48	7736.6	7780.12	7803.4	8177.34	8165.83	8191.04	9110.68
172	Gland Pharma Ltd.	1724.30	1732.04	1721.26	1719.35	1716.77	1717.5	1716.86	1712.97	1705.25	1699.66	1692.81	1679.09	1678.52	1678.48	1680.71	1757.72	1754.84	1736.8	1833.94
173	Glaxosmithkline Pharmaceuticals Ltd.	2414.20	2371.12	2359.1	2355.36	2347.32	2338.54	2337	2334.68	2330.41	2334.29	2337.12	2362.78	2368.65	2386.05	2393.48	2465.71	2462.7	2469.49	2670.11
174	Glenmark Pharmaceuticals Ltd.	2193.10	2162.6	2144.23	2138.84	2138.04	2141.29	2143.76	2139.76	2135.85	2139.01	2136.25	2148.92	2154.81	2154.95	2148.75	2085.06	2081.66	2029.41	1997.92
175	Gujarat Mineral Development Corporation Ltd.	614.60	603.08	599.264	596.894	593.478	590.79	589.686	588.379	586.892	586.093	582.63	573.407	571.929	568.121	565.773	573.247	572.117	557.568	525.818
176	GMR Airports Ltd.	94.92	94.29	93.0743	92.6012	91.7289	91.465	91.3373	91.1442	90.6538	90.6471	90.5007	90.644	90.7938	91.2221	91.635	94.5854	94.535	98.2033	94.1783
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	439.70	425.26	418.579	415.163	409.75	407.325	406.541	405.254	403.577	403.825	404.237	408.67	409.455	411.377	412.888	438.054	439.024	462.362	490.951
178	Godfrey Phillips India Ltd.	2043.30	2023.1	1993.13	1984.9	1972.52	1965.39	1973.49	1967.16	1957.68	1960.1	1962.5	1980.8	1987.56	1994.03	1995.62	2060.82	2059.23	2322.81	4659.3
179	Go Digit General Insurance Ltd.	319.10	321.33	321.057	320.913	321.439	321.96	322.232	322.275	322.427	322.664	323.087	326.22	326.602	327.369	327.013	327.078	327.228	335.075	344.986
180	Godrej Agrovet Ltd.	587.20	586.38	582.114	580.737	575.622	572.705	571.591	570.392	569.015	570.407	570.64	572.92	574.226	577.417	579.535	588.815	586.326	578.346	655.62
181	Godrej Consumer Products Ltd.	1059.90	1061.13	1043.2	1037.49	1031.64	1029.34	1030.28	1028.33	1026.33	1025.71	1025.48	1029.92	1032.85	1041.59	1048.78	1118.68	1120.76	1151.34	1175.25
182	Godrej Industries Ltd.	888.75	877.26	867.25	862.825	850.178	842.68	839.464	835.442	831.704	831.729	831.183	835.93	838.438	848.84	855.5	927.538	929.656	972.968	1065.22
183	Godrej Properties Ltd.	1706.80	1685.2	1645.57	1628.39	1610.93	1600.36	1597.14	1592.42	1585.09	1582.55	1580.52	1584.43	1587.61	1597	1606.37	1675.25	1669.82	1831.62	1989.54
184	Godawari Power & Ispat Ltd.	289.10	286.66	283.621	283	281.422	280.49	280.2	278.8	276.727	275.721	274.053	269.827	269.062	266.673	265.231	263.053	262.645	256.198	242.123
185	Gujarat Pipavav Port Ltd.	149.74	150.768	149.484	149.135	148.386	148.113	148.265	148.26	147.938	148.204	148.296	149.639	150.117	151.566	152.506	162.815	162.901	172.476	166.077
186	Granules India Ltd.	632.40	636.59	634.364	633.581	632.117	631.34	631.132	629.067	625.304	622.85	620.16	608.875	607.795	603.392	600.348	589.14	588.481	583.127	547.506
187	Graphite India Ltd.	637.60	637.52	637.486	638.2	635.811	636.25	632.568	627.425	622.523	621.421	619.977	621.232	622.552	625.133	629.204	645.958	645.915	616.334	586.463
188	Grasim Industries Ltd.	2713.00	2714.66	2678.83	2668.07	2655.81	2653.05	2652.57	2643.98	2635.29	2633.94	2632.2	2639.27	2643.86	2652.69	2656.61	2754.63	2758.21	2769.76	2785.37
189	Grindwell Norton Ltd.	1535.90	1503.82	1477.94	1468.88	1456.01	1447.4	1442.98	1438.16	1432.47	1430.31	1427.79	1432.78	1436.68	1449.7	1459.97	1543.36	1543.06	1556.43	1593.65
190	G R Infraprojects Ltd.	845.85	837.87	837.986	838.075	833.394	830.505	829.85	829.196	830.373	832.468	836.403	857.29	860.531	869.24	874.1	923.709	923.172	966.416	1106.72
191	Garden Reach Shipbuilders & Engineers Ltd.	2521.90	2473.6	2411.83	2405.26	2357.21	2328.33	2314.57	2301.27	2288.58	2288.02	2288.54	2305.75	2312.58	2336.26	2338.22	2409.18	2410.87	2454.04	2551.31
192	Gujarat State Fertilizers & Chemicals Ltd.	167.44	161.458	158.81	157.511	155.479	154.384	154.095	153.622	153.115	153.174	153.314	154.363	154.674	154.954	155.177	165.071	165.511	171.96	186.493
193	Gujarat State Petronet Ltd.	237.07	239.196	238.897	238.333	237.368	237.076	237.183	236.688	236.582	237.879	239.137	246.561	248.398	252.365	255.241	278.982	279.693	288.477	301.261
194	Gujarat Gas Ltd.	314.30	318.35	316.743	316.05	315.072	315.33	316.773	317.763	319.112	321.646	323.823	335.312	337.964	343.337	348.263	380.61	381.612	392.707	415.21
195	GE Vernova T&D India Ltd.	4093.60	3894.04	3859.36	3851.77	3828.29	3820.08	3814.93	3790.43	3765.08	3758.93	3759.12	3737.1	3739.34	3750.75	3750.97	3672.49	3639.62	3296.53	3033.23
196	Hindustan Aeronautics Ltd.	4099.90	3989.74	3912.54	3882.32	3838.42	3813.44	3800.35	3788.15	3776.34	3776.77	3778.49	3822.15	3830.86	3854.24	3856.55	4013.29	4031.48	4227.01	4464.53
197	Happiest Minds Technologies Ltd.	373.75	378.44	381.536	382.938	380.506	381.35	382.873	384.25	384.896	386.75	385.743	386.522	387.721	384.194	380.875	383.238	384.064	426.75	498.585
198	Havells India Ltd.	1273.90	1258.62	1240.04	1233.28	1228.53	1228.84	1232.44	1232.58	1232.46	1235.94	1239.83	1261	1265.98	1276	1280.59	1324.18	1322.78	1371.03	1447.84
199	HBL Engineering Ltd.	751.95	720.82	706.793	700.981	691.406	686.47	684.664	682.629	678.242	676.904	675.753	674.323	674.145	673.729	672.271	708.248	708.688	781.378	781.17
200	HCL Technologies Ltd.	1429.40	1449.62	1436.23	1426	1416.62	1411.4	1408.66	1405.72	1402.09	1397.21	1391.51	1378.16	1376.83	1374.59	1373.4	1444.46	1455.25	1549.87	1535.26
201	HDFC Asset Management Company Ltd.	2546.10	2513	2471.46	2455.09	2428.57	2417.1	2414.3	2409.08	2397.2	2396.39	2396.7	2399	2401.34	2413.66	2424.38	2565.26	2561.1	2777.19	4153.12
202	HDFC Bank Ltd.	794.70	798.16	787.529	781.869	776.278	774.27	775	774.158	771.85	772.464	774.18	789.573	791.686	798.858	804.577	861.178	863.808	919.024	1176.35
203	HDFC Life Insurance Company Ltd.	619.10	598.89	591.564	589.237	589.389	591.47	593.418	594.217	594.054	596.168	598.657	608.148	610.04	616.219	621.467	667.97	670.138	711.966	738.932
204	H.E.G. Ltd.	565.95	559.02	556.621	557.562	555.878	557.52	552.573	547.221	541.838	538.718	535.393	527.845	527.698	527.085	528.285	537.705	538.456	544.521	530.631
205	Hero MotoCorp Ltd.	5247.00	5267.2	5207.29	5196.62	5181.78	5177.9	5188.05	5193.46	5183.58	5190.14	5188.97	5224.73	5241.4	5282.23	5302.38	5462.22	5461.61	5665.13	5331.85
206	HFCL Ltd.	86.00	79.564	77.4886	76.8613	75.8611	75.351	74.9491	74.5017	73.8854	73.6907	73.49	73.2215	73.1662	72.6808	72.3431	71.1416	70.8181	69.1515	72.8371
207	Hindalco Industries Ltd.	978.25	972.46	958	951.325	943.894	936.175	930.036	923.754	917.331	914.254	913.107	918.362	920.302	924.467	925.537	931.613	933.475	899.232	816.301
208	Hindustan Copper Ltd.	527.05	522.01	515.507	513.069	506.45	505.15	502.914	499.633	495.75	495.3	493.647	494.41	496.719	503.3	507.077	550.713	552.523	494.191	390.147
209	Hindustan Petroleum Corporation Ltd.	349.40	352.73	345.386	344.156	343.183	342.955	343.05	342.529	340.731	340.414	339.373	344.652	346.538	352.256	356.692	399.943	400.957	430.254	429.254
210	Hindustan Unilever Ltd.	2127.20	2134.38	2117.43	2110.84	2104.66	2101.63	2104.65	2103.01	2099.1	2097.93	2096.55	2110.72	2113.13	2124.43	2134.72	2243.81	2249.42	2305.28	2405.81
211	Hindustan Zinc Ltd.	562.55	556.75	546.507	543.75	539.128	536.185	534.505	531.383	528.019	527.071	525.677	531.895	534.548	540.721	544.777	576.793	582.212	575.867	514.904
212	Home First Finance Company India Ltd.	1093.40	1060.69	1034.48	1023.98	1010.73	1002.63	997.664	991.983	985.308	981.786	980.307	982.65	986.01	994.596	999.523	1081.07	1086.47	1101.28	1188.37
213	Honasa Consumer Ltd.	344.15	327.48	320.886	319.206	316.878	315.015	313.091	311.025	308.719	307.325	305.3	297.017	296.652	295.681	295.502	294.305	293.334	286.964	287.576
214	Honeywell Automation India Ltd.	29300.00	28002	27768.6	27708.8	27555	27502.5	27566.4	27572.5	27545	27601.1	27658	28164.8	28283.1	28515.6	28632.5	30224.6	30261.5	32072.8	34842.3
215	Himadri Speciality Chemical Ltd.	470.55	466.28	461.579	459.737	457.722	456.335	456.764	455.837	454.477	454.257	454.143	452.27	452.019	451.469	451.346	458.535	458.147	461.053	466.573
216	Housing & Urban Development Corporation Ltd.	187.97	181.638	177.956	176.715	174.811	174.136	174.405	173.967	173.286	173.229	173.1	173.466	173.661	174.042	174.286	183.47	184.153	202.101	213.237
217	ICICI Bank Ltd.	1351.10	1301.8	1279.46	1271.11	1263.87	1260.86	1260.75	1259.96	1257.09	1256.26	1255.85	1260.49	1262.12	1267.01	1274.28	1331.28	1332.56	1353.33	1381.89
218	ICICI Lombard General Insurance Company Ltd.	1782.20	1762.78	1745.14	1738.86	1735.72	1736.85	1739.89	1739.07	1737.78	1740.59	1744.03	1768.52	1773.6	1787.7	1793.67	1843.41	1842.28	1893.86	1917.14
219	ICICI Prudential Life Insurance Company Ltd.	546.50	538.74	530.029	527.944	525.9	526.35	527.645	528.467	528.681	530.354	532.523	546.48	548.957	556.056	561.483	603.72	605.236	624.444	620.93
220	IDBI Bank Ltd.	73.82	72.628	71.8214	71.3	70.2111	69.591	69.3691	69.1775	69.04	69.3279	69.3833	72.8835	74.1338	77.8217	80.3131	93.9256	94.0994	97.4255	95.9713
221	Vodafone Idea Ltd.	9.25	9.09	8.97	8.92875	8.88444	8.885	8.89909	8.8975	8.88231	8.915	8.91667	9.033	9.06524	9.18125	9.25231	10.1496	10.1396	10.5178	9.1924
222	IDFC First Bank Ltd.	64.86	64.682	63.53	63.1113	62.6378	62.561	62.6227	62.5783	62.3985	62.4379	62.4493	62.791	62.9514	63.5829	64.0942	71.9752	72.4075	77.2937	75.2493
223	Indian Energy Exchange Ltd.	129.14	129.046	127.259	126.345	125.057	124.435	124.185	123.804	123.156	122.969	122.654	122.228	122.258	122.107	121.953	123.625	123.798	131.531	142.637
224	IFCI Ltd.	56.68	55.606	54.77	54.4375	53.7089	53.444	53.3882	53.2742	53.0654	53.1314	53.2027	53.802	53.7929	53.7463	53.7808	56.7466	56.7579	54.5568	55.8212
225	Indraprastha Gas Ltd.	162.25	156.27	153.781	153.08	152.251	151.859	151.599	151.457	151.189	151.578	151.719	153.192	153.643	154.008	154.375	163	163.444	176.742	194.151
226	IIFL Finance Ltd.	448.45	444.48	442.464	441.875	440.606	441.37	443.455	444.492	445.185	447.171	448.513	456.085	457.264	460.435	462.377	485.378	487.218	536.503	508.415
227	Indegene Ltd.	483.60	482.38	479.25	477.413	472.656	470.6	469.659	467.529	464.142	462.464	461.343	455.635	455.348	455.265	456.167	470.145	470.148	492.871	526.434
228	Indian Hotels Co. Ltd.	634.95	628.46	617.207	613.206	608.511	606.75	607.709	607.404	605.485	606.204	606.7	610.383	611.033	612.36	613.85	646.638	646.912	681.081	715.639
229	India Cements Ltd.	380.35	377.2	372.136	370.269	367.328	366.195	365.623	364.867	363.681	363.407	362.897	362.34	362.593	363.992	366.113	401.181	403.04	416.11	395.741
230	Indiamart Intermesh Ltd.	2106.80	2091.14	2077.47	2072.64	2063.03	2053.8	2050.34	2043.13	2037.55	2034.46	2034.1	2049.27	2053.14	2066.65	2067.57	2135.31	2137.27	2194.1	2356.56
231	Indian Bank	966.50	947.57	929.586	924.388	915.644	911.255	911.055	907.754	902.404	900.707	897.937	894.463	895.574	898.963	902.533	909.148	908.316	871.388	789.305
232	InterGlobe Aviation Ltd.	4427.20	4462.96	4402.97	4375.2	4327.23	4304.46	4303.57	4290.84	4264.26	4256.04	4249.25	4250.96	4255.71	4266.3	4280.65	4557.97	4565.7	4871.19	5331.83
233	IndusInd Bank Ltd.	818.90	817.02	807.143	804.456	798.678	798.065	799.914	799.692	798.05	799.518	800.637	807.167	810.5	821.594	830.115	876.008	876.862	872.368	831.677
234	Indus Towers Ltd.	438.45	435.77	432.743	431.556	430.067	429.69	429.523	429.504	428.281	428.729	428.59	429.953	430.371	432.242	433.365	444.823	444.019	430.133	400.089
235	Infosys Ltd.	1276.80	1317.3	1313.36	1308.65	1302.2	1298.95	1297.15	1295.57	1292.59	1289.97	1285.36	1277.21	1277.17	1280.82	1282.8	1360.07	1372.17	1484.36	1498.96
236	INOX India Ltd.	1411.60	1279.52	1265.67	1263.1	1253.31	1247.84	1247.02	1243.32	1237.13	1233.1	1229.73	1213.26	1212.31	1208	1203.42	1173.76	1170.22	1155.19	1172.33
237	Inox Wind Ltd.	87.55	85.472	83.98	83.5488	82.6533	82.315	82.2791	81.915	81.4715	81.4979	81.2693	81.0455	81.1033	81.3208	81.6873	91.619	92.21	107.959	130.622
238	Intellect Design Arena Ltd.	652.05	671.18	666.586	662.75	655.617	653.05	653.418	652.554	651.342	651.286	651.933	653.578	653.99	656.883	657.442	701.986	709.715	855.012	948.29
239	Indian Overseas Bank	34.49	34.124	33.78	33.6087	33.3611	33.245	33.2273	33.1617	33.0808	33.1264	33.028	32.937	32.9667	33.05	33.1508	34.3	34.3246	35.4173	37.1626
240	Indian Oil Corporation Ltd.	141.08	140.7	138.811	138.425	138.089	138.056	138.28	138.315	138.299	138.749	139.015	142.292	143.165	145.679	147.626	160.826	160.828	161.984	155.74
241	Ipca Laboratories Ltd.	1451.00	1448.86	1455.51	1462.1	1477.56	1488.4	1495.82	1498.73	1501.13	1504.26	1506.93	1519.6	1520.28	1517.25	1515.01	1492.47	1490.88	1471.76	1421.7
242	IRB Infrastructure Developers Ltd.	21.38	21.084	21.1271	21.1875	21.2933	23.257	24.8818	26.1942	27.2746	28.2914	29.1807	32.3245	32.79	33.8233	34.3054	37.9964	38.0896	40.0179	42.4309
243	IRCON International Ltd.	135.17	133.028	130.863	130.18	128.53	127.801	127.439	126.704	125.822	125.669	125.57	126.621	127.123	128.983	129.225	140.39	141.118	151.337	164.479
244	Indian Railway Catering And Tourism Corporation Ltd.	537.90	532.89	527.279	525.269	521.85	520.725	521	520.513	519.727	519.95	520.343	523.155	523.679	526.575	528.969	570.749	572.501	619.23	675.382
245	Indian Renewable Energy Development Agency Ltd.	123.35	243.336	239.674	238.155	235.911	235.182	235.475	234.913	233.845	233.766	233.725	233.418	233.236	233.132	232.827	243.073	243.83	259.755	282.815
246	Indian Railway Finance Corporation Ltd.	98.92	97.902	96.2957	95.7575	94.81	94.574	94.6345	94.4875	94.1	94.1421	94.202	95.079	95.2776	95.7742	95.9681	103.775	104.298	111.404	119.7
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
248	ITC Ltd.	298.65	301.36	299.214	298.275	297.1	296.86	296.755	296.296	295.846	296.139	296.263	298.333	298.84	300.017	300.917	309.864	310.25	344.284	377.58
249	ITI Ltd.	289.07	280.502	273.651	271.362	267.772	266.195	265.686	264.883	264.004	264.475	265.147	264.763	264.221	263.142	262.515	272.867	273.371	288.693	301.568
250	Jammu & Kashmir Bank Ltd.	123.88	121.782	119.753	119.067	118.061	117.688	117.723	117.338	116.722	116.871	116.985	118.568	118.894	118.675	118.668	112.918	112.592	107.894	106.909
251	J.B. Chemicals & Pharmaceuticals Ltd.	1998.40	1975.68	1970.21	1975.04	1984.97	1992.14	2000.61	2006.96	2012.6	2021.6	2025.82	2047.64	2051.37	2055.03	2055.5	2005.14	1999.82	1913.98	1809.14
252	JBM Auto Ltd.	624.60	596.32	586.293	583.144	575.6	572.705	572.7	572.658	570.2	569.989	568.587	555.015	552.96	548.565	545.683	559.159	558.794	578.872	614.286
253	Jindal Saw Ltd.	204.97	200.618	198.597	197.69	196.071	195.065	194.472	193.43	192.328	192.457	192.25	193.438	193.657	190.082	188.458	186.576	186.306	176.751	191.747
254	Jindal Steel & Power Ltd.	1218.50	1203.72	1184.36	1178.49	1171.22	1167.24	1165.04	1161.33	1157.09	1159.19	1157.79	1160.23	1161.5	1162.64	1163.68	1179.03	1176	1107.02	1056.4
255	Jio Financial Services Ltd.	237.68	240.382	238.1	237.329	235.859	235.528	235.694	235.444	234.725	235.052	235.345	236.389	236.499	236.42	236.865	248.036	248.327	270.568	292.516
256	J.K. Cement Ltd.	5452.00	5508.5	5438.43	5401.12	5365.44	5337.5	5330.64	5313.29	5279.85	5259.86	5242.6	5206.23	5203.6	5201.17	5225.75	5455.56	5460.13	5555.66	6028.27
257	JK Lakshmi Cement Ltd.	621.55	617.8	609.557	607.031	601.589	600.1	601.536	601.237	599.435	598.964	598.66	599.42	599.667	601.985	605.817	667.697	671.873	723.212	813.73
258	JK Tyre & Industries Ltd.	420.10	417.98	410.25	408.194	405.161	404.485	404.7	404.146	403.215	404.218	404.787	409.5	410.702	414.577	416.554	477.401	478.611	479.399	424.514
259	JM Financial Ltd.	132.60	129.3	126.99	126.154	124.76	124.258	124.284	123.963	123.478	123.456	123.39	122.967	122.906	122.481	122.581	127.151	127.203	134.588	152.229
260	Jaiprakash Power Ventures Ltd.	17.18	16.566	16.14	15.99	15.7733	15.669	15.6327	15.5725	15.5031	15.5643	15.6433	15.26	15.1838	14.9838	14.9012	14.9424	14.9575	16.3332	17.7458
261	Jindal Stainless Ltd.	765.20	755.41	745.693	740.587	737.294	734.7	733.745	732.388	729.565	729.021	727.607	727.185	727.631	727.625	730.265	756.61	758.645	771.905	755.138
262	JSW Energy Ltd.	509.60	495.49	495.036	493.675	491.222	490.58	490.918	490.342	489.754	490.989	491.983	496.552	496.145	494.785	493.169	485.619	483.986	484.933	505.672
263	JSW Infrastructure Ltd.	261.56	254.694	250.477	250.161	249.121	249.204	250.022	250.224	249.538	249.653	249.893	251.204	251.602	253.268	253.33	256.254	256.423	264.341	285.808
264	JSW Steel Ltd.	1204.20	1194.98	1178.54	1173.78	1168.08	1164.3	1163.55	1161.06	1157.1	1157.99	1156.19	1156.39	1157.46	1164.47	1169.55	1203.87	1204.5	1174.89	1134.49
265	Jubilant Foodworks Ltd.	437.90	431.93	438.186	438.875	438.344	439.945	441.982	442.533	442.188	442.857	443.613	449.28	450.421	455.077	458.533	489.87	489.913	525.315	581.495
266	Jubilant Ingrevia Ltd.	640.05	632.62	619.493	613.681	605.906	601.07	599.505	597.3	594.827	594.004	592.49	585.688	584.964	581.804	580.165	601.798	602.796	649.231	686.005
267	Jubilant Pharmova Ltd.	892.30	881.84	871.821	864.912	859.528	858	858.155	858.338	855.096	853.4	853.223	850.222	848.195	844.319	843.635	880.469	883.164	970.021	1047.35
268	Justdial Ltd.	571.45	563.26	550.243	546.037	539.889	535.895	534.091	532.029	529.623	528.964	528.13	526.435	526.859	527.731	527.875	580.02	583.039	651.833	744.962
269	Jupiter Wagons Ltd.	261.88	267.586	264.68	263.68	260.838	259.874	260.049	260.012	259.442	259.667	259.829	261.477	262.114	265.681	264.615	279.775	281.182	289.59	315.058
270	Jyothy Labs Ltd.	218.94	220.764	217.391	215.921	213.847	212.847	212.993	212.76	211.748	211.519	211.291	212.901	214.032	217.49	219.933	233.084	233.622	256.984	292.853
271	Jyoti CNC Automation Ltd.	698.95	780.46	777.536	776.1	770.072	768.255	769.018	767.008	763.581	761.893	760.63	755.172	755.924	759.594	762.277	794.978	795.869	873.092	916.169
272	Kajaria Ceramics Ltd.	1122.95	1079.04	1051.24	1043.81	1030.07	1022.14	1015.27	1005.88	997.035	993.771	988.943	972.28	971.598	967.656	965.458	955.22	952.808	990.932	1095.59
273	Kalyan Jewellers India Ltd.	441.65	439.36	430.214	424.825	419.389	416.285	414.064	410.533	406.854	405.129	403.027	398.462	398.083	397.381	397.337	399.549	398.352	438.151	483.146
274	Kansai Nerolac Paints Ltd.	188.65	186.398	184.393	183.289	181.503	180.403	179.785	178.244	176.769	176.055	175.551	176.482	176.983	178.199	179.426	194.021	195.241	212.902	229.335
275	Karur Vysya Bank Ltd.	280.50	276.64	275.043	277.144	278.506	280.23	280.645	279.95	278.504	277.461	277.083	279.367	280.586	283.283	285.598	301.137	300.831	279.13	260.764
276	Kaynes Technology India Ltd.	3878.60	3857.78	3790.49	3759.16	3722.54	3711.55	3712.13	3695.64	3673.65	3669.86	3663	3651.33	3654.9	3668.46	3675.3	3739.56	3726.95	4061.98	5275.36
277	Kec International Ltd.	563.95	562.94	553.979	549.987	545.689	544.49	544.977	545.021	542.7	542.943	544.03	545.292	545.41	544.346	544.517	575.53	578.195	640.044	745.245
278	KEI Industries Ltd.	4458.70	4415.68	4321.37	4298.05	4269.16	4254.64	4249.31	4239.03	4219.92	4217.64	4217.33	4226.42	4230.92	4295.7	4346.02	4449.91	4426.54	4328.82	4155.76
279	Kfin Technologies Ltd.	900.55	906.13	907.793	907.194	903.789	904.77	907.468	907.367	905.077	905.754	906.23	906.985	907.931	909.76	910.44	953.051	955.589	1007.81	1077.25
280	Krishna Institute of Medical Sciences Ltd.	657.50	657.55	648.657	645.688	643	642.34	642.982	641.987	641.104	641.389	642.467	645.645	647.086	653.79	657.76	663.342	661.38	654.815	689.224
281	Kirloskar Brothers Ltd.	1757.20	1567.62	1524.54	1510.31	1491.29	1484.81	1487.31	1488.04	1487.65	1492.92	1496.58	1508.62	1512.62	1523.2	1520.88	1552.24	1550.4	1588.12	1790.95
282	Kirloskar Oil Eng Ltd.	1485.00	1455.96	1440.01	1430.89	1419.56	1412.34	1410.53	1403.64	1394.72	1393.44	1395.29	1409.85	1411.78	1418.75	1420.55	1366.28	1356.25	1268.98	1092.77
283	KNR Constructions Ltd.	118.30	117.49	117.621	118.395	117.8	116.982	116.876	116.53	116.34	116.459	116.595	118.05	118.415	118.89	119.346	130.816	131.161	142.134	172.112
284	Kotak Mahindra Bank Ltd.	371.90	372.29	368.571	367.006	365.494	365.56	366.064	366.129	365.392	365.489	365.667	367.33	368.086	371.158	373.787	395.969	396.53	1114.69	1597.06
285	Kalpataru Projects International Ltd.	1170.90	1144.48	1130.39	1126.15	1118.53	1114.05	1113.68	1108.53	1101.57	1099.39	1097.27	1095.93	1098.09	1100.2	1102.25	1121.05	1120.45	1145.32	1189.47
286	KPIT Technologies Ltd.	709.85	714.27	709	704.662	696.894	693.21	691.427	689.225	686.923	685.068	683.323	677.758	677.995	679.942	683.548	787.418	799.637	988.552	1104.85
287	K.P.R. Mill Ltd.	870.70	861.11	853.75	851.706	849.233	848.6	849.218	848.237	846.277	844.621	843.943	844.948	843.326	842.275	842.533	880.402	881.679	919.6	998.874
288	KSB Ltd.	908.05	869.36	859.607	855.681	849.144	843.815	840.923	837.446	833.246	829.607	827.623	812.925	810.595	803.96	799.425	761.282	758.413	751.035	785.872
289	Dr. Lal Path Labs Ltd.	1379.80	1384.3	1371.79	1365.76	1359.8	1356.36	1355.47	1351.76	1348.36	1345.49	1344.15	1345.7	1348.51	1350.86	1350.75	1382.7	1383.4	1785.49	2457.21
290	Latent View Analytics Ltd.	289.05	295.38	298.514	293.85	289.106	286.235	284.859	283.008	280.438	279.504	278.827	280.03	280.94	283.86	286.175	337.256	339.676	399.451	412.397
291	Laurus Labs Ltd.	1087.80	1081.95	1072.98	1068.71	1060.26	1055.11	1052.24	1047.27	1040.67	1036.85	1030.72	1021.19	1022.14	1022.92	1024.1	1015.46	1014.85	1026.99	946.326
292	Lemon Tree Hotels Ltd.	112.30	112.664	111.61	111.134	109.943	109.441	109.276	109.017	108.488	108.286	108.163	107.327	107.281	107.464	107.802	115.721	116.113	134.402	146.76
293	LIC Housing Finance Ltd.	520.35	525.35	523.1	522.156	519.167	517.855	515.895	512.821	508.812	507.193	505.613	504.142	504.202	504.698	505.852	513.436	513.478	525.036	553.802
294	Life Insurance Corporation of India	803.65	786.46	773.157	769.763	764.861	764.94	766.409	765.767	763.785	764.711	764.8	769.115	770.7	776.408	780.569	818.485	818.35	837.839	870.869
295	Linde India Ltd.	7240.00	7176.7	7187.57	7164.38	7128.78	7127.7	7148.5	7168.92	7137.85	7129.04	7121.2	7133.65	7116.62	7060.38	7033.75	6751.89	6718.61	6345.36	6358.52
296	Lloyds Metals And Energy Ltd.	1502.90	1484.26	1463.76	1449.24	1429.51	1414.39	1404.69	1392.53	1378.46	1368.99	1356.75	1316.38	1310.15	1292.93	1284.68	1240.94	1236.34	1249.69	1317.47
297	Macrotech Developers Ltd.	820.70	786.66	762.8	753.119	744.661	740.215	739.636	738.533	737.715	741.943	747.01	774.282	779.336	793.588	802.892	917.029	917.072	1001.22	1125.5
298	Larsen & Toubro Ltd.	3954.30	3907.92	3840.06	3810.99	3776.89	3755.61	3745.95	3726.85	3697.28	3678.53	3662.26	3635.62	3645.3	3675.8	3697.71	3917.73	3912.86	3961.25	3819.6
299	L&T Finance Ltd.	274.04	270.934	264.353	261.889	259.479	258.696	258.933	258.588	257.747	257.994	257.904	259.233	259.586	260.978	261.923	275.672	276.12	288.645	260.924
300	LTIMindtree Ltd.	4466.60	4501.56	4445.59	4403.26	4359.99	4344.06	4339.41	4328.75	4311.58	4310.67	4303.19	4288.65	4287.42	4290.34	4293.22	4764.48	4811.16	5426.4	5374.02
301	L&T Technology Services Ltd.	3356.10	3370.94	3364.1	3359.09	3332.71	3319.28	3308.47	3295.56	3278.64	3275.1	3277.66	3287.46	3278.4	3262.44	3265.89	3429.97	3445.26	3891.83	4063.23
302	Lupin Ltd.	2315.10	2307.28	2298.69	2295.71	2297.73	2301.44	2305.64	2307.82	2306.96	2308.07	2304.3	2306.39	2308.2	2310.69	2311.32	2266.03	2261.18	2186.72	2069.79
303	Mahindra & Mahindra Ltd.	3220.20	3172.7	3128.11	3116.04	3098.11	3092.43	3095.67	3090.31	3079.96	3078.97	3076.73	3074.65	3079.1	3103.12	3118.74	3300.62	3305.26	3480.87	3437.04
304	Mahindra & Mahindra Financial Services Ltd.	296.85	293.85	290.807	290.669	290.161	291.34	293.564	294.617	294.496	295.486	296.553	304.277	306.6	312.944	316.831	344.749	345.61	353.537	314.645
305	Bank of Maharashtra	70.14	69.448	68.2457	67.825	67.1033	66.839	66.7182	66.4817	66.1615	66.1136	65.882	65.4685	65.5433	65.875	66.185	66.8036	66.7458	63.6215	59.8922
306	Mahindra Lifespace Developers Ltd.	337.70	343.13	337.693	334.906	330.389	328.4	329.209	329.1	328.719	329.625	331.327	335.475	336.524	338.548	339.769	353.669	353.33	371.877	369.885
307	Maharashtra Seamless Ltd.	628.75	614.89	608.443	604.95	599.972	596.31	594.805	591.121	587.012	585.421	583.34	577.162	576.198	572.702	571.075	553.763	552.1	552.978	599.632
308	Manappuram Finance Ltd.	266.60	264.55	262.65	261.744	260.561	259.9	260.123	259.5	258.946	258.968	259.313	258.97	258.924	259.117	259.821	277.859	278.457	285.524	280.334
309	Mankind Pharma Ltd.	2077.40	2058.52	2044.11	2038.76	2035.1	2035.47	2034.43	2030.54	2022.61	2020.99	2019.65	2045.38	2054.82	2072.47	2083.57	2092.9	2093.38	2142.18	2314
310	Vedant Fashions Ltd.	418.10	397.56	390.757	388.706	384.517	381.075	378.682	376.371	373.442	372.136	371.27	365.34	365.295	365.035	366.156	406.388	409.575	490.262	612.212
311	C.E. Info Systems Ltd.	921.55	921.19	908.757	903.106	891.772	886.955	887.341	885.796	883.888	886.161	884.65	890.367	895.112	907.54	915.156	1048.92	1058.81	1334.34	1540.23
312	Marico Ltd.	753.10	752.88	753.757	752.6	750.75	749.92	750.268	749.338	747.488	747.261	746.86	748.665	749.281	753.669	755.337	760.664	759.916	751.628	735.407
313	Maruti Suzuki India Ltd.	13076.00	13354.8	13156.1	13075.2	12989.8	12929.7	12909.8	12872.7	12832.8	12816.3	12801.8	12820.3	12852.5	12976.5	13077.3	13970	14012	15099.7	14760.2
314	Mastek Ltd.	1571.00	1576.4	1554.27	1542.9	1520.6	1508.3	1503.01	1497.09	1488.28	1485.51	1483.21	1488.52	1492.84	1501.66	1508.98	1664.08	1676.74	1907.93	2143.55
315	Max Healthcare Institute Ltd.	951.70	946.71	944.25	946.081	947.883	950.605	954.023	955.287	955.412	956.082	955.883	963.773	967.031	976.427	982.544	1013.09	1011.31	1042.34	1120.25
316	Mazagoan Dock Shipbuilders Ltd.	2494.90	2424.74	2386	2377.52	2342.82	2324.83	2318.56	2313.1	2304.92	2306.29	2309.96	2328.58	2333.7	2347.87	2341.03	2356.94	2359.38	2443.39	2660.06
317	Multi Commodity Exchange of India Ltd.	2765.60	2646.14	2603.24	2586.55	2564.64	2548	2540.46	2530.34	2513.73	2506.64	2508.23	2523.94	2524.3	2529.15	2528.14	2473.91	2475.13	5022.88	6700.6
318	Global Health Ltd.	1061.45	1054.02	1043.35	1036.58	1028.19	1023.9	1022.76	1018.68	1014.9	1014.25	1014.27	1025.55	1029.15	1038.22	1043.79	1087.38	1085.79	1130.19	1223.69
319	Metro Brands Ltd.	1020.70	995.89	982.571	974.744	966.006	960.465	958.577	956.279	952.15	950.618	950.003	947.222	947.212	948.76	951.867	996.703	998.532	1061.11	1124.05
320	Metropolis Healthcare Ltd.	462.35	455.55	447.179	444.312	443.167	441.93	441.645	441.758	442.408	442.314	534.413	860.7	907.19	1018.46	1080.13	1483.88	1497.12	1701.21	1849.83
321	Max Financial Services Ltd.	1646.40	1597.3	1564.21	1553.36	1546.4	1547.47	1550.96	1553.68	1554.74	1560.78	1565.25	1588.55	1595.07	1609.95	1620.58	1690.5	1687.03	1683.48	1631.99
322	Mahanagar Gas Ltd.	1071.00	1030.11	1009.18	1000.98	992.839	987.575	983.168	978.104	972.742	972.339	974.183	986.232	989.236	996.227	1004.12	1065.01	1063.89	1099.64	1221.46
323	Minda Corporation Ltd.	509.25	515.15	512.336	512.562	511.794	513.485	516.255	516.658	514.673	513.804	512.923	506.585	505.998	506.317	507.888	541.451	541.455	561.555	547.659
324	MMTC Ltd.	58.99	58.494	57.7371	57.4175	56.8267	56.66	56.6927	56.6942	56.6192	56.8636	57.102	56.6915	56.6324	56.5367	56.5242	59.9136	60.1515	60.9084	63.9417
325	Samvardhana Motherson International Ltd.	119.11	116.944	114.256	113.426	112.499	112.187	112.273	112.177	111.748	111.736	111.737	112.849	113.256	114.272	115.067	120.533	120.149	118.26	114.936
326	Motilal Oswal Financial Services Ltd.	757.20	750.63	734.707	727.869	717.3	712.435	709.868	704.842	698.946	696.35	694.663	692.328	692.648	694.6	696.223	730.309	731.494	799.492	868.299
327	MphasiS Ltd.	2316.10	2341.4	2307.44	2286.09	2260.19	2245.87	2235.53	2225.63	2213.17	2204.45	2193.98	2174.44	2174.93	2178.26	2183.73	2341.27	2359.68	2586.55	2694.19
328	MRF Ltd.	134315.00	133053	131243	130974	130699	130586	130530	130290	129881	129714	129769	130922	131176	131904	132344	137365	137288	143742	146771
329	Mangalore Refinery & Petrochemicals Ltd.	170.85	176.108	177.374	178.22	178.4	178.27	178.985	179.213	179.516	180.35	180.645	183.922	184.065	185.648	186.273	187.035	186.001	170.453	155.245
330	Motherson Sumi Wiring India Ltd.	38.53	38.442	38.0057	38.03	37.9044	37.904	37.9109	37.8775	37.7246	37.6714	37.6447	38.0235	38.1262	38.4492	38.6838	40.8934	40.9662	43.6994	45.6843
331	Muthoot Finance Ltd.	3562.30	3471.22	3403.53	3385.09	3360.09	3351.14	3348.33	3332.23	3315.57	3315.59	3314.98	3325.75	3318.05	3310.12	3311.13	3459.41	3476.8	3633.66	3261.67
332	Nippon Life India Asset Management Ltd.	915.45	902.71	883.3	881.031	872.211	868.185	868.314	866.6	862.8	861.093	860.77	857.273	857.274	857.237	857.11	891.527	888.656	877.602	859.122
333	NATCO Pharma Ltd.	1077.25	1100	1079.44	1069.75	1059.13	1051.09	1044.05	1036.2	1027.84	1022.94	1017.28	1003.91	1004.49	1006.5	1004.22	942.491	937.64	914.222	898.81
334	National Aluminium Co. Ltd.	418.05	411.86	409.85	408.55	406.056	402.55	399.345	395.621	392.092	390.407	389.513	389.712	390.095	390.208	389.787	375.851	376.602	339.587	273.481
335	Info Edge (India) Ltd.	994.65	1005.28	1002.07	999.969	996.383	995.885	996.077	995.354	993.765	992.654	991.183	984.158	982.84	982.319	984.256	1058.45	1067.33	1200.95	1291.09
336	Navin Fluorine International Ltd.	6238.00	6087.4	6024.43	6025.62	6040.83	6042.25	6058.18	6068.71	6054.69	6059.64	6073.17	6114.02	6123.6	6170.62	6179.83	6249.35	6236.69	6072.81	5532.11
337	NBCC (India) Ltd.	88.65	87.71	86.5686	86.0963	85.1433	84.682	84.6673	84.4325	84.0215	84.0136	83.9553	84.178	84.2724	84.4517	84.5892	90.8984	91.1786	101.409	106.2
338	NCC Ltd.	151.88	148.05	146.257	145.299	143.703	143.03	142.772	142.221	141.457	141.395	141.473	142.387	142.702	142.631	142.673	146.932	146.844	153.788	184.045
339	Nestle India Ltd.	1226.10	1228.12	1221.13	1216.09	1211.5	1209.67	1209.16	1207	1203.91	1203.17	1202.05	1203.94	1205.36	1210.08	1213	1255.22	1256.86	1263.75	1432.07
340	Netweb Technologies India Ltd.	3309.40	3309.42	3275.4	3258.99	3241.19	3235.08	3236.55	3233.41	3222.19	3226.64	3228.21	3232.61	3234.8	3236.53	3245.73	3285.55	3277.84	3254.03	3024.28
341	Network18 Media & Investments Ltd.	33.65	32.282	31.6671	31.505	31.0622	30.83	30.8009	30.7425	30.6246	30.645	30.622	30.8175	30.8962	31.1133	31.2473	33.8772	33.9844	38.247	46.2056
342	Newgen Software Technologies Ltd.	445.15	451.63	448.764	446.644	441.717	439.745	439.373	438.842	437.435	437.661	437.81	440.842	441.64	444.498	446.644	490.306	494.619	656.258	798.485
343	Narayana Hrudayalaya Ltd.	1768.30	1733.9	1711.49	1701.95	1691.21	1685.64	1687.09	1684.46	1679.85	1677.88	1675.91	1675	1677.91	1687.51	1692.75	1746.78	1746.66	1822.47	1833.95
344	NHPC Ltd.	77.66	76.846	76.5314	76.3887	76.0922	76.142	76.2382	76.2633	76.1877	76.2314	76.232	76.138	76.0105	75.6867	75.4946	76.1094	76.1442	77.3163	80.8702
345	The New India Assurance Company Ltd.	171.67	142.486	137.084	135.408	133.453	132.289	131.925	131.324	130.811	130.932	130.871	131.783	132.019	132.645	133.098	141.318	141.488	150.265	169.8
346	NLC India Ltd.	271.80	269.76	271.771	273.2	272.689	272.46	272.005	270.95	269.631	269.396	268.68	266.802	265.929	263.527	262.606	261.016	260.445	255.044	251.671
347	NMDC Ltd.	85.81	83.994	82.7786	82.2025	81.5433	81.109	80.8127	80.4758	80.0615	80.0414	79.9013	79.7125	79.7133	79.6904	79.5277	80.7358	80.7144	79.6284	76.3215
348	NMDC Steel Ltd.	41.51	40.774	39.5343	39.0213	38.3744	37.99	37.74	37.5042	37.2608	37.2207	37.142	37.085	37.1162	37.2058	37.3012	38.979	39.1019	40.3949	41.0953
349	NTPC Ltd.	386.25	377.61	373.4	372.306	372.122	372.475	373.014	373.225	373.162	373.718	373.74	376.267	376.44	376.642	376.279	372.107	371.117	351.621	343.966
350	Nuvama Wealth Management Ltd.	1296.10	1270.94	1238.81	1226.33	1219.08	1216.71	1215.28	1209.87	1202.23	1198.32	1195.17	1188.23	1189.39	1193.7	1195.51	1250.13	1251.81	2967.27	5008.88
351	Nuvoco Vistas Corporation Ltd.	306.70	304.23	301.493	300.081	297.972	298.13	298.595	297.846	296.654	295.907	295.167	294.872	295.005	294.331	295.313	316.961	318.167	335.554	375.426
352	FSN E-Commerce Ventures Ltd.	256.96	254.678	253.127	251.482	249.651	248.651	248.237	247.555	246.57	246.144	245.694	244.458	244.803	245.923	246.872	254.594	253.912	255.57	243.663
353	Oberoi Realty Ltd.	1685.20	1641.3	1604.76	1588.47	1569.64	1558.38	1553.05	1543.94	1533.75	1527.47	1522.03	1505.1	1504.32	1501.2	1498.67	1513.1	1511.65	1578.57	1642.21
354	Oracle Financial Services Software Ltd.	7164.50	7201.5	7145.29	7112.5	7070.11	7057.8	7016.09	6981.88	6940.58	6914.82	6878.4	6785.35	6785.67	6781.4	6783.65	6933.54	6974.91	7424.48	8074.16
355	Oil India Ltd.	477.15	472.01	473.2	473.225	473.472	473.925	473.695	474.05	473.327	473.482	473.72	472.997	473.46	473.823	474.729	478.573	478.225	449.863	436.265
356	Olectra Greentech Ltd.	1213.15	1128.13	1098.99	1089.84	1076.11	1071.07	1070.39	1070.38	1066.82	1069	1064.45	1030.4	1024.21	1010	1002.91	1018.22	1018.98	1107.79	1277.63
357	Oil & Natural Gas Corporation Ltd.	287.55	286.96	286.264	286.487	286.283	285.85	284.427	283.062	281.708	280.543	279.78	276.078	275.824	275.469	275.56	273.385	272.803	257.242	249.721
358	Page Industries Ltd.	35850.00	35644	35273.6	34941.9	34590	34311.5	34159.1	33993.3	33789.6	33662.1	33499.7	32803.8	32746.2	32581	32478.8	32938.2	32923.9	34585.9	39488.9
359	Patanjali Foods Ltd.	460.10	464.76	466.064	466.569	465.811	466.875	468.532	468.888	468.458	468.896	469.257	473.573	474.729	477.542	479.392	497.899	498.15	523.364	890.241
360	One 97 Communications Ltd.	1106.70	1093.98	1072.14	1062.76	1051.23	1046.99	1048.71	1047.57	1043.36	1044.14	1043.99	1037.86	1037.29	1037.53	1038.42	1094.49	1097.05	1195.21	1174.32
361	PCBL Ltd.	268.87	268.58	265.941	264.901	262.351	261.671	262.405	259.967	257.828	257.129	256.361	256.28	257.084	259.328	261.3	277.807	277.305	290.653	338.779
362	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1140.73
363	Persistent Systems Ltd.	5377.40	5407.14	5367.54	5327.74	5277.68	5239.89	5211.61	5186.78	5151.22	5120.19	5085.69	4975.27	4964.43	4943.4	4922.78	5207.9	5246.61	5764.2	5638.45
364	Petronet LNG Ltd.	264.54	266.428	263.05	262.404	260.853	259.388	258.521	257.136	255.668	255.809	256.812	264.892	266.07	268.605	269.984	284.874	284.847	281.292	282.96
365	Power Finance Corporation Ltd.	433.55	424.31	418.529	415.925	411.878	410.29	409.668	408.758	407.931	408.282	408.52	410.293	410.131	409.398	409.067	408.602	407.208	383.918	394.66
366	Pfizer Ltd.	4851.80	4816.88	4830.2	4833.05	4820.54	4807.69	4798.76	4787.16	4769.68	4769.96	4766.93	4755.75	4753.3	4760.08	4765.94	4828.89	4822.13	4878.29	5085.12
367	Procter & Gamble Hygiene & Health Care Ltd.	9794.50	9709.6	9713.71	9718	9674.11	9620.5	9623.55	9612.92	9600.85	9608.43	9629.13	9798	9847.57	9962.33	10055.4	10833.8	10878.4	11757.2	12607.9
368	Phoenix Mills Ltd.	1749.90	1706.68	1659.04	1641.36	1626.36	1613.86	1610.05	1601.18	1591.65	1588.19	1587.35	1585.56	1585.1	1586.45	1589.21	1650.24	1653.2	1722.64	1648.16
369	Pidilite Industries Ltd.	1326.50	1336.22	1320.84	1319.11	1315.32	1315.28	1319.6	1320.65	1320.21	1321.71	1320.86	1331.77	1335.18	1345.28	1352.75	1409.49	1411.2	1440.22	1958.77
370	PI Industries Ltd.	2909.40	2888.84	2868.44	2865.5	2849.2	2845.36	2850.82	2843.17	2836.97	2842.15	2845.4	2862.02	2869.18	2893.71	2907.75	3013.68	3020.43	3156.14	3493.3
371	Punjab National Bank	110.73	109.568	108.403	107.853	107.042	106.851	107.144	107.153	107.03	107.351	107.494	108.84	109.174	110.19	111.082	117.855	118.08	120.21	115.683
372	PNB Housing Finance Ltd.	846.65	852.93	838.057	830.806	822.389	819.615	818.091	815.104	810.154	808.85	807.463	800.518	799.374	796.108	795.4	817.253	817.954	870.211	890.483
373	PNC Infratech Ltd.	186.52	181.306	179.361	178.489	176.496	175.794	176.012	175.837	175.667	176.42	177.087	180.777	181.79	183.573	184.626	201.261	201.693	223.856	261.935
374	PB Fintech Ltd.	1453.00	1482.86	1473.03	1468.04	1463.57	1463.13	1463.6	1463.42	1461.18	1463.75	1465.41	1470.1	1469.78	1466.32	1467.09	1494.36	1500.02	1646.96	1718.71
375	Polycab India Ltd.	7548.00	7542.1	7376.5	7320.06	7267.11	7247.1	7237.82	7223.38	7190.42	7189.04	7188.43	7207.15	7217.74	7336.5	7420.15	7575.37	7547.36	7489.93	7333.42
376	Poly Medicure Ltd.	1453.10	1436.92	1412.7	1396.51	1373.69	1359.33	1354.17	1345.02	1334.33	1327.66	1321.85	1308.81	1309.99	1311.17	1316.4	1345.89	1352.37	1572.02	1792.94
377	Poonawalla Fincorp Ltd.	408.75	406.06	402.729	400.219	396.683	395.47	395.032	393.9	392.538	392.614	393.123	397.88	398.824	401.529	403.698	425.216	424.452	442.909	454.714
378	Power Grid Corporation of India Ltd.	300.35	298.29	296.65	296.169	296.161	296.095	295.995	296.246	296.696	296.761	296.757	297.578	297.636	297.64	297.49	293.947	292.529	279.546	283.634
379	Hitachi Energy India Ltd.	28325.00	27002	26478.6	26301.9	26072.2	25933.5	25909.5	25835.8	25714.2	25665	25597.3	25344.8	25326.2	25337.3	25303.8	23829.8	23574.6	21520	20403.4
380	Piramal Pharma Ltd.	146.47	144.042	143.419	143.305	142.553	142.654	142.51	141.974	141.305	141.094	140.735	140.863	141.557	142.972	143.728	151.702	151.76	163.107	180.8
381	Praj Industries Ltd.	343.15	340.17	339.957	338.237	335.994	334.065	333.309	331.583	330.069	329.004	327.753	321.962	321.581	320.192	319.479	312.861	311.663	315.548	363.075
382	Prestige Estates Projects Ltd.	1304.50	1297.84	1260.63	1246.16	1232.87	1226.86	1226.97	1224.85	1221.29	1223.21	1226.2	1237.01	1238.65	1248.3	1257.13	1373.66	1374.95	1487.24	1567.7
383	PTC Industries Ltd.	14927.00	15520.4	15411.7	15364	15321.9	15349.9	15449.3	15543.8	15651	15777.2	15889.1	16245.5	16328.1	16482.5	16597.8	17291.7	17305.3	17630.2	16435.1
384	PVR INOX Ltd.	934.85	945.39	944.057	944.181	941.339	941.005	942.223	942.562	942.512	945.618	949.07	960.297	963.536	971.706	975.321	998.327	996.263	1020.5	1049.37
385	Quess Corp Ltd.	190.64	188.788	185.867	184.671	183.01	182.112	181.615	181.102	180.238	180.059	179.979	180.239	180.853	181.755	182.383	193.895	194.062	201.835	235.773
386	Radico Khaitan Ltd	2807.70	2741.76	2716.67	2712.59	2703.33	2697.02	2701.56	2696.21	2689.32	2687.26	2681.04	2707.47	2716.35	2721.85	2708.92	2729.08	2733.17	2935.28	2916.69
387	Railtel Corporation Of India Ltd.	284.38	281.416	276.799	275.171	271.941	270.797	270.615	269.897	268.621	268.826	268.935	271.189	271.775	273.697	274.205	300.866	302.328	322.868	350.647
388	Rainbow Childrens Medicare Ltd.	1275.80	1255.58	1228.19	1221.56	1215.07	1210	1206.22	1201.35	1194.02	1188.32	1182.69	1170.82	1172.4	1174.4	1177.34	1178.64	1179.02	1244.27	1351.44
389	Rajesh Exports Ltd.	115.24	105.338	100.799	98.6063	96.5811	95.384	94.8091	93.9792	93.62	93.6479	93.988	97.2665	98.0905	100.039	102.22	133.039	134.202	159.128	173.982
390	The Ramco Cements Ltd.	995.25	980.92	966.679	963.781	958.928	954.085	951.741	947.221	941.081	939.946	940.35	950.552	952.674	963.556	973.621	1053.47	1054.07	1049.31	1059.19
391	Ratnamani Metals & Tubes Ltd.	2311.80	2295.4	2278.49	2275.7	2267.49	2261.85	2266.65	2267.35	2259.59	2263.25	2268.82	2294.39	2298.08	2300.9	2307.72	2272.8	2263.96	2283.7	2405.66
392	Raymond Ltd.	397.25	374.41	367.907	365.769	360.889	359.055	358.641	357.992	357.188	358.314	359.07	360.013	360.883	362.71	364.456	381.712	381.933	410.362	517.771
393	RBL Bank Ltd.	316.10	318.28	315.793	314.025	311.328	309.76	309.232	308.179	306.727	306.05	305.12	303.323	303.055	303.094	303.477	308.124	307.671	307.457	291.313
394	Rashtriya Chemicals & Fertilizers Ltd.	126.21	125.078	122.519	121.677	120.01	119.217	118.855	118.449	117.802	117.717	117.583	118.008	118.247	118.122	117.888	124.98	125.279	132.664	142.233
395	REC Ltd.	347.00	343.12	338.279	336.256	332.794	331.36	331.027	330.175	329.119	329.218	329.497	331.783	331.843	331.944	332.202	345.255	346.235	351.65	366.627
396	Redington Ltd.	218.54	216.604	213.057	211.731	210.422	209.45	209.614	209.654	209.365	209.936	210.567	216.545	218.01	221.5	223.631	242.329	242.825	258.866	266.392
397	Reliance Industries Ltd.	1315.10	1329.54	1328.99	1334.01	1335.11	1336.41	1343.38	1349.08	1353.6	1357.94	1359.73	1368.48	1369.52	1374.9	1374.3	1396.91	1396.59	1457.18	1442.82
398	Shree Renuka Sugars Ltd.	27.29	27.604	27.7971	27.8337	27.7967	27.666	27.4336	27.1725	26.9369	26.7893	26.5907	25.939	25.8786	25.7167	25.6554	25.048	25.0244	25.5761	28.0866
399	RHI MAGNESITA INDIA LTD.	386.25	383.03	378.214	376.456	372.167	368.36	366.886	365.033	363.154	363.668	363.833	366.705	367.348	369.733	371.925	407.592	407.953	430.112	453.26
400	RITES Ltd.	205.20	201.99	198.844	197.665	195.217	194.118	193.863	193.43	192.703	192.621	192.491	193.2	193.51	194.723	195.097	207.478	208.059	220.775	240.649
401	Ramkrishna Forgings Ltd.	532.80	529.85	522.814	520.206	514.25	511.62	511.041	508.562	505.035	504.646	505.5	516.575	518.4	523.562	525.594	538.113	536.848	528.057	556.394
402	Route Mobile Ltd.	481.85	481.38	475.729	472.675	466.333	463.765	463.391	463.129	461.769	462.214	463.2	463.348	464.221	465.59	466.469	506.292	509.423	590	722.995
403	R R Kabel Ltd.	1369.80	1374.84	1362.8	1359.11	1351.81	1348.09	1347.96	1348.17	1345.7	1348.96	1352.1	1362.97	1365.9	1381.65	1390.3	1414.69	1411.79	1423	1363.24
404	RattanIndia Enterprises Ltd.	32.56	31.682	30.8814	30.5975	30.0489	29.747	29.57	29.395	29.1108	28.9393	28.794	28.2605	28.1862	27.8925	27.7404	30.8648	30.9987	35.7638	45.7611
405	Rail Vikas Nigam Ltd.	271.79	271.164	268.29	267.58	265.588	265.434	265.745	265.137	263.992	264.031	263.919	265.962	266.497	268.427	269.367	292.591	294.153	311.314	329.831
406	Steel Authority of India Ltd.	167.88	164.456	162.554	161.713	160.569	159.159	158.482	157.419	156.313	156.256	156.009	154.816	154.771	154.354	154.472	156.458	156.427	147.831	139.508
407	Sammaan Capital Ltd.	154.01	152.256	150.804	150.286	150.201	150.016	149.731	148.796	147.35	146.68	146.025	144.579	144.633	144.428	144.374	146.644	146.4	147.185	145.579
408	Sanofi India Ltd.	3467.70	3444.8	3404.1	3386.39	3366.76	3349.17	3346.32	3338.25	3329.72	3333.75	3338.71	3376.2	3389.2	3430.87	3460.63	3733.29	3747.24	3978.34	4608.57
409	Sapphire Foods India Ltd.	173.60	166.186	163.186	162.205	160.896	160.729	160.659	160.474	160.013	160.021	160.227	161.774	162.214	164.491	166.37	186.934	186.891	211.585	261.43
410	Saregama India Ltd	330.80	321.9	321.286	322.075	321.767	322.625	323.455	324.792	325.277	326.621	327.377	333.152	332.969	331.844	331.117	334.633	334.377	348.214	412.226
411	SBFC Finance Ltd.	93.52	89.404	87.6271	87.17	86.4789	86.179	86.0236	85.8892	85.7831	85.8536	85.842	87.0515	87.3033	88.0362	88.3685	90.9538	90.8944	97.6553	103.667
412	SBI Cards and Payment Services Ltd.	671.05	665.67	657.379	654.85	652.694	654.82	658.945	660.158	659.631	661.711	663.88	673.915	675.871	681.423	685.05	724.514	726.521	790.721	832.61
413	SBI Life Insurance Company Ltd.	1914.40	1898.12	1871.63	1861.49	1852.13	1850.68	1850.78	1849.55	1848.22	1851.7	1855.13	1873.72	1876.81	1884.62	1888.71	1958.85	1962.19	1994.41	1919.92
414	State Bank of India	1063.55	1052.61	1044.89	1041.5	1034.6	1033.09	1035.59	1035.19	1034.94	1036.59	1037.41	1044.72	1046.93	1055.8	1064.74	1106.49	1104.63	1048	947.748
415	Schaeffler India Ltd.	3877.50	3844.04	3823.9	3829.74	3831.41	3846.78	3866.45	3875.82	3881.65	3903.42	3907.13	3908.41	3915.17	3953.39	3973.25	3939.91	3928.33	3889.54	3963.2
416	Schneider Electric Infrastructure Ltd.	1018.15	979.26	961.229	950.581	938.939	932.72	929.155	926.337	921.75	919.482	917.863	911.032	910.912	910.779	906.377	861.376	853.838	782.445	823.523
417	Shipping Corporation of India Ltd.	246.25	239.852	237.224	236.495	234.629	234.051	233.987	233.68	232.562	232.619	232.451	234.343	234.615	235.259	235.939	242.807	241.762	233.618	229.756
418	Shree Cement Ltd.	24300.00	24068	23880	23803.1	23716.1	23715	23761.8	23725.4	23648.5	23640.4	23620	23584	23591.4	23660.2	23784.6	25168.5	25252.4	25908.7	27890.5
419	Shriram Finance Ltd.	1004.10	996.36	971.629	962.744	952.672	947.785	948.532	944.787	939.627	939.554	940.237	957.852	961.369	968.598	972.917	1008.16	1008.23	962.141	811.982
420	Shyam Metalics and Energy Ltd.	830.50	832.05	821.043	818.038	812.822	808.565	807.309	805.646	803.504	802.918	801.783	795.09	794.636	793.523	794.706	828.95	828.516	823.054	868.61
421	Siemens Ltd.	3343.50	3251.22	3190.1	3168.46	3142.52	3133.16	3130.26	3119.56	3109.46	3110.9	3108.77	3135.4	3141.91	3156.37	3158.83	3180.66	3171.31	3150.1	3149.13
422	Signatureglobal (India) Ltd.	799.20	809.22	796.557	787.444	779.306	775.7	775.614	772.783	769.219	768.821	768.697	776.715	779.845	793.169	803.069	877.053	874.916	972.192	1050.78
423	SJVN Ltd.	72.49	70.68	69.7757	69.4613	68.7822	68.521	68.4627	68.335	68.1954	68.33	68.3567	68.8115	68.8933	69.0242	69.1342	71.5402	71.5921	73.9529	83.6804
424	SKF India Ltd.	1604.50	1583.98	1567.69	1561.36	1544.96	1541.29	1539.65	1534.81	1529.38	1529.95	1532.41	1545.55	1548.4	1558.74	1565.65	1647.18	1648.64	1747.72	2981.82
425	Sobha Ltd.	1297.00	1283.74	1256.5	1249.18	1242.31	1240.83	1239.25	1236.44	1233.62	1236.01	1238.31	1251.49	1256.42	1264.65	1270.96	1369.84	1370.72	1431.23	1487.15
426	Solar Industries India Ltd.	14525.00	13918.8	13715.1	13601.6	13432.1	13330.7	13290.6	13229.2	13167.8	13151.1	13151.6	13393.2	13446.7	13634.5	13708.6	13556.9	13548.6	13192.7	13924.4
427	Sona BLW Precision Forgings Ltd.	569.30	539.09	528.771	524.831	520.017	516.89	516.395	514.588	512.308	511.875	510.997	508.22	508.607	508.673	508.481	516.244	515.271	499.761	477.612
428	Sonata Software Ltd.	242.16	242.972	239.851	237.462	234.367	232.83	232.368	231.988	231.45	231.829	231.833	233.075	233.633	235.425	236.773	264.524	266.349	307.418	344.838
429	Sun Pharma Advanced Research Company Ltd.	142.39	139.888	135.16	133.307	131.261	130.224	130.335	128.798	127.253	126.408	125.661	123.667	123.757	123.68	123.688	128.108	127.951	131.865	137.933
430	SRF Ltd.	2443.20	2429.5	2428.2	2444.07	2443.4	2448.55	2459.42	2460.43	2455.13	2455.09	2456.67	2474.62	2475.29	2489.7	2494.33	2629.6	2634.22	2785.69	2898.27
431	Star Health and Allied Insurance Company Ltd.	470.95	467.11	466.286	466.737	465.711	464.895	464.373	463.633	462.131	461.407	460.823	460.73	460.5	459.487	459.487	462.986	461.828	463.105	457.582
432	Sumitomo Chemical India Ltd.	422.20	411.92	405.371	402.225	398.028	395.69	394.905	393.592	392.169	391.8	391.167	389.875	390.055	390.121	390.598	400.951	401.034	426.021	489.366
433	Sundaram Finance Ltd.	4803.50	4840.92	4762.94	4741.75	4701.06	4689.1	4696.18	4692.29	4679.58	4679.46	4688.07	4795.2	4820.4	4893.96	4941.4	5128.37	5131.77	5043.89	4885.15
434	Sundram Fasteners Ltd.	791.20	781.02	774.464	771.769	769.244	768.585	771.35	773.346	775.158	777.861	780.347	790.065	792.274	798.517	802.048	860.135	862.004	900.159	948.784
435	Sun Pharmaceutical Industries Ltd.	1652.20	1691.36	1692.14	1696.69	1703.41	1712.43	1719.97	1722.75	1725.49	1729.18	1730.19	1746.79	1750.55	1757.55	1758.32	1731.24	1727.15	1738.91	1697.12
436	Sun TV Network Ltd.	617.60	599.41	597.236	595.381	592.222	591.6	593.209	595.133	595.438	595.261	595.533	590.585	589.986	589.475	589.838	585.064	583.143	571.668	569.85
437	Supreme Industries Ltd.	3797.90	3786.5	3749.54	3738.15	3738.92	3739.8	3748.18	3748.7	3745.3	3751.66	3757.78	3807.96	3818.91	3828.95	3836.27	3819.6	3806.48	3620.11	3939.05
438	Suzlon Energy Ltd.	45.86	44.238	43.3657	43.085	42.6933	42.506	42.4845	42.3642	42.1777	42.1614	42.09	41.9765	41.9595	41.7588	41.6304	43.7524	43.8694	47.8865	53.8859
439	Swan Energy Ltd.	317.85	321.88	319.614	319.9	317.689	316.915	317.709	318.354	317.765	317.825	318.297	324.777	326.131	329.448	331.858	367.476	369.27	408.471	433.005
440	Sterling and Wilson Renewable Energy Ltd.	178.53	175.62	172.856	171.699	169.163	168.062	167.968	167.531	166.842	167.186	167.325	168.69	169.16	170.246	171.066	184.528	184.597	198.594	234.329
441	Syngene International Ltd.	402.85	398.11	397.293	397.181	396.372	398.295	400.155	400.046	399.877	400.939	401.4	404.35	404.531	404.283	404.123	424.966	427.275	528.721	590.654
442	Syrma SGS Technology Ltd.	861.50	846.11	833.621	829.119	822.894	822.425	822	819.408	813.762	811.629	808.047	793.665	791.943	786.773	784.167	808.07	803.529	779.506	764.906
443	Tanla Platforms Ltd.	461.75	458.49	448.036	444.406	436.967	433.115	431.141	429.458	427.192	426.896	426.057	424.55	425.248	427.027	427.938	451.296	453.269	492.91	573.174
444	Tata Chemicals Ltd.	717.60	665.7	659.236	652.675	644.961	641	639.564	636.942	634.781	634.675	634.82	641.982	644.212	651.065	655.596	683.083	684.463	725.229	827.809
445	Tata Communications Ltd.	1512.30	1471.86	1449.9	1442.44	1431.93	1428.57	1430.5	1428.57	1425.06	1424.47	1425.57	1428.73	1431.31	1436.43	1439.18	1525.34	1526.01	1656.43	1688.76
446	Tata Consumer Products Ltd.	1090.30	1078.5	1069.96	1064.19	1058.7	1057.68	1057.54	1057.17	1054.58	1054.27	1053.63	1059.58	1060.24	1065.99	1069.75	1107.32	1109.33	1140.12	1124.61
447	Tata Elxsi Ltd.	4411.40	4420.14	4373.47	4342.67	4302	4287.88	4281.11	4272.7	4261.77	4260.05	4245.33	4238.91	4243.89	4254.67	4264.22	4625.11	4655.03	4965.39	5340.55
448	Tata Investment Corporation Ltd.	713.20	645.66	629.129	622.625	613.572	608.965	607.018	605.083	602.454	602.464	602.913	608.097	608.802	611.627	613.952	629.271	628.693	665.881	3260.87
449	Tata Power Co. Ltd.	409.55	397.25	393.586	391.913	390.45	389.975	390.041	389.6	389.396	390.325	390.87	392.595	392.269	390.306	388.848	380.919	379.784	379.059	386.527
450	Tata Steel Ltd.	206.39	204.102	201.536	200.669	199.69	199.043	198.825	198.156	197.311	197.272	196.821	195.354	195.325	195.262	195.523	199.349	199.107	187.247	176.928
451	Tata Technologies Ltd.	560.35	559.08	554.257	551.356	546.672	545.94	545.75	544.471	542.512	542.307	540.987	540.43	541.214	544.838	547.083	579.636	582.574	619.916	657.172
452	TBO Tek Ltd.	1173.30	1151.92	1135.6	1130.39	1122.27	1120.51	1117.77	1112.9	1105.6	1102.92	1103.43	1122.79	1126.81	1135.7	1136.68	1262.88	1268.63	1441.58	1460.11
453	Tata Consultancy Services Ltd.	2472.60	2536.98	2515.64	2502.21	2486.29	2476.64	2467.62	2461.88	2455.88	2451.21	2444.87	2438.38	2439.64	2451.27	2461.43	2646.51	2666.99	2923.96	3019.45
454	Tech Mahindra Ltd.	1435.40	1452.4	1450.43	1444.69	1437.94	1433.31	1431.05	1431.19	1427.56	1424.51	1418.91	1401.64	1398.44	1390.49	1386.78	1465.99	1477.06	1525.8	1515.46
455	Techno Electric & Engineering Company Ltd.	1113.25	1085.43	1076.74	1071.07	1061.52	1058.56	1060.62	1059.71	1056.38	1058.75	1061.2	1070.35	1072.04	1075.28	1079.65	1083.05	1076.89	1081.42	1259.18
456	Tejas Networks Ltd.	442.55	436.94	432.671	431.094	426.111	424.55	424.473	424.163	422.365	423.336	423.933	428.29	430.295	432.99	437.838	393.844	390.912	418.974	510.103
457	Thermax Ltd.	3870.80	3510.86	3446.66	3434	3414.74	3392.96	3379.89	3364.2	3343.96	3335.64	3329.09	3304.97	3299.13	3278.38	3260.01	3129.11	3118.4	3030.81	3193.4
458	Tube Investments of India Ltd.	2715.50	2703.78	2667.01	2655.23	2639.9	2632.54	2637.07	2631.37	2619.03	2613.19	2607.65	2579.02	2578.4	2588.42	2602.89	2552.57	2540.36	2583.53	2819.34
459	Timken India Ltd.	3470.80	3427.24	3401.26	3393.55	3374.86	3369.27	3363.78	3344.86	3325.45	3313.87	3305.73	3334.51	3338.12	3337.42	3334.11	3262.49	3251.68	3158.22	3131.67
460	Titagarh Rail Systems Ltd.	696.80	703.91	681.971	672.85	661.961	655.325	652.909	649.858	645.638	644.261	642.753	642.135	642.793	645.71	646.038	702.229	705.927	762.136	825.245
461	Titan Company Ltd.	4439.30	4421.44	4350.07	4314.5	4274.16	4244.89	4226.2	4198.98	4172.37	4167.67	4159.02	4145.75	4145.49	4153.3	4159.95	4172.6	4165.42	4074.95	3819.37
462	Tata Motors Ltd.	345.50	332.96	325.071	322.306	319.406	317.785	317.8	317.25	316.327	316.168	315.71	316.633	317.524	320.665	323.165	347.776	347.496	351.436	487.145
463	Torrent Pharmaceuticals Ltd.	4181.00	4102.24	4072.86	4077.66	4093.5	4110.71	4127.69	4138.43	4144.24	4153.24	4157.07	4202.67	4213.56	4233.5	4242.25	4197.45	4189.01	4020.88	3788.31
464	Torrent Power Ltd.	1473.60	1447.86	1421.51	1410.96	1399.28	1394.58	1394.34	1392	1389.75	1394.11	1397.63	1413.76	1414.96	1419.83	1425.22	1443.17	1438.48	1376.98	1348.43
465	Trent Ltd.	3875.40	3874.12	3822.11	3785.16	3730.79	3697.67	3677.78	3651.77	3629.07	3624.11	3614.63	3605.61	3606.65	3619.47	3631.34	3818.53	3818.95	3973.44	4565.08
466	Trident Ltd.	25.17	24.918	24.7	24.5987	24.3667	24.308	24.3455	24.4342	24.4815	24.465	24.4127	24.076	24.0295	23.9387	23.9215	25.2	25.2331	26.1043	27.6859
467	Triveni Turbine Ltd.	459.55	459.24	459.321	458.663	456.572	456.11	455.705	454.733	453.235	453.443	454.227	457.318	458.14	459.562	460.098	477.05	476.955	501.19	529.375
468	Triveni Engineering & Industries Ltd.	384.10	385.38	386.764	387.506	386.606	386.995	388.85	387.304	384.258	382.511	379.86	371.077	370.902	371.948	373.983	377.725	376.783	369.514	362.865
469	Tata Teleservices (Maharashtra) Ltd.	41.66	40.54	39.5086	38.9688	38.1233	37.624	37.3755	37.1475	36.8738	36.8236	36.8973	37.3505	37.4276	37.6558	37.7519	40.5294	40.6279	44.7735	51.7894
470	TVS Motor Company Ltd.	3738.10	3695.42	3622.33	3597.76	3571.77	3559.11	3557.66	3551.17	3540.5	3534.91	3529.53	3506.48	3510.97	3538.64	3557.4	3671.17	3670.28	3655.57	3445.6
471	TVS Supply Chain Solutions Ltd.	109.37	106.564	104.941	103.762	102.341	101.611	101.327	101.007	100.58	100.572	100.561	101.218	101.514	102.347	103.012	107.436	107.071	107.368	118.462
472	United Breweries Ltd.	1461.70	1469.34	1473.36	1487.21	1493.08	1499.67	1509.37	1515.58	1518.84	1522.41	1525.53	1551.17	1556.03	1577.25	1582.07	1573.45	1567.77	1593.83	1732.19
473	UCO Bank	25.91	25.62	25.1929	25.0037	24.72	24.608	24.6082	24.5558	24.4669	24.495	24.5173	24.7795	24.8567	25.0921	25.2662	27.001	27.0708	28.2878	29.4236
474	Ujjivan Small Finance Bank Ltd.	60.30	58.866	58.0614	57.5062	56.7289	56.344	56.1755	55.7725	55.3985	55.2529	55.0687	54.3605	54.3386	54.4329	54.4808	58.2368	58.4037	56.9163	52.0238
475	UltraTech Cement Ltd.	11502.00	11415.6	11236.1	11170.9	11123.6	11116.1	11124.1	11094.1	11037.8	11030.4	11015.9	11020.3	11041.3	11120.3	11203.2	11980.4	12007.2	11909.2	12103.5
476	Union Bank of India	184.68	183.188	180.293	179.211	177.543	177.337	177.608	177.292	176.622	176.694	176.392	176.572	176.779	177.765	178.796	182.073	181.938	170.265	155.082
477	United Spirits Ltd.	1231.50	1247.26	1241.97	1242.89	1240.21	1241.57	1247.94	1254.61	1256.19	1259.33	1261.3	1276.82	1281.84	1294.64	1296.69	1340.29	1339.47	1370.74	1361.49
478	UNO Minda Ltd.	1078.20	1064.48	1056.6	1054.95	1052.36	1051.99	1055.23	1056.57	1054.49	1055.39	1054.33	1052.07	1053.49	1060.05	1064.77	1129.87	1130.52	1192.03	1195.64
479	UPL Ltd.	643.75	635.68	625.593	621.706	615.733	613.745	614.791	615.263	614.273	615.079	614.86	615.875	616.35	617.792	618.104	661.841	663.917	710.729	702.565
480	Usha Martin Ltd.	435.20	427.39	421.593	419.725	416.583	415.725	415.568	413.717	411.688	410.914	409.997	409.378	410.126	410.717	411.275	413.195	413.163	425.174	415.259
481	UTI Asset Management Company Ltd.	959.55	952.87	949.393	949.531	948.178	947.025	948.55	946.896	943.8	943.457	943.417	948.645	950.295	952.292	953.969	997.652	996.777	1055.2	1191.32
482	Varroc Engineering Ltd.	518.35	503.59	498.193	495.712	492.567	492.07	492.191	491.942	490.669	491.207	492.037	492.702	492.781	493.521	494.975	527.187	528.234	571.571	577.395
483	Varun Beverages Ltd.	430.60	421.57	416.079	414.294	410.939	408.775	408.109	406.462	404.596	404.371	404.39	405.34	406.574	410.831	412.902	433.427	434.835	456.181	465.34
484	Vedanta Ltd.	752.55	733.87	721	715.525	708.778	702.84	699.823	695.804	691.954	690.543	688.863	690.302	691.79	695	695.856	693.221	694.3	638.224	549.067
485	V-Guard Industries Ltd.	313.85	321.44	321.993	321.206	320.522	320.09	320.786	321.121	321.073	321.343	321.523	321.91	321.564	320.342	319.004	324.527	324.209	327.144	350.133
486	Vijaya Diagnostic Centre Ltd.	990.35	967.78	947.793	939.888	931.167	925.08	922.109	919.333	916.554	915.7	916.173	922.37	924.262	927.404	929.208	958.503	958.643	984.422	1006.16
487	Vinati Organics Ltd.	1209.00	1260.8	1274.79	1283.21	1287.78	1292.62	1299.81	1305.78	1309.35	1314.84	1320.95	1338.3	1341.99	1347.36	1349.47	1427.39	1430.5	1505.71	1637.62
488	V.I.P. Industries Ltd.	315.40	319.6	318.507	318.225	316.45	316.72	317.495	317.7	317.808	319.154	319.447	324.188	325.44	329.931	332.121	352.132	352.134	360.103	395.377
489	Voltas Ltd.	1361.60	1289.22	1276.21	1272.9	1272.89	1277.86	1286.13	1287.46	1284.67	1287.51	1291.49	1324.27	1331.28	1346.69	1355.57	1412.09	1409.77	1397.89	1382.01
490	Vardhman Textiles Ltd.	548.25	551.49	547.293	545.106	542.728	541.175	539.582	539.167	539.138	538.693	538.063	539.145	539.471	539.569	539.783	521.443	517.216	477.538	458.639
491	Welspun Corp Ltd.	1005.50	946.63	920.371	908.8	898.122	890.045	885.091	878.183	869.935	865.214	860.533	849.21	848.414	842.375	839.785	820.826	817.524	813.362	851.187
492	Welspun Living Ltd.	122.81	122.054	120.571	119.964	118.67	118.449	117.991	117.582	116.995	116.821	116.579	115.519	115.67	115.925	116.229	125.23	125.269	128.543	127.667
493	Westlife Foodworld Ltd.	458.30	457.48	457.614	458.081	460.661	458.835	456.8	454.133	451.265	450.286	449.003	448.33	449.705	453.233	455.046	480.662	481.264	508.113	601.972
494	Whirlpool of India Ltd.	822.10	828.58	825.35	825.963	821.933	820.625	819.409	817.663	815.092	816.611	816.283	821.182	824.529	831.715	837.304	854.855	852.214	900.067	1111.88
495	Wipro Ltd.	202.97	203.772	201.58	200.28	198.876	198.148	197.321	196.606	195.908	195.551	195.075	195.347	195.675	196.01	195.98	207.83	208.916	231.958	241.173
496	Yes Bank Ltd.	18.88	18.812	18.5829	18.4988	18.36	18.336	18.3482	18.325	18.2731	18.295	18.3013	18.4375	18.4895	18.665	18.7769	19.8934	19.9456	21.0566	20.9116
497	Zee Entertainment Enterprises Ltd.	79.89	78.678	77.3214	77.165	76.6067	76.315	76.2827	75.885	75.3085	75.1279	75.0487	75.669	75.8981	76.505	76.9381	82.7166	82.6767	87.62	103.418
498	Zensar Technolgies Ltd.	549.70	551.65	550.664	549.106	545.267	543.295	542.555	542.725	542.915	544.486	545.413	550.045	550.733	551.26	551.281	576.377	580.424	648.422	723.292
499	ZF Commercial Vehicle Control Systems India Ltd.	14069.00	14153.8	14069.6	14107.8	14070	14030.8	13990.9	13924.2	13878	13872.5	13840.1	13808.3	13816.7	13855.2	13887.3	14590	14572.5	14407	13872
500	Zydus Lifesciences Ltd.	922.40	901.02	890.807	887.356	885.561	886.675	888.223	888.071	885.958	886.282	885.607	889.16	890.712	893.748	894.673	899.202	899.045	907.166	947.357