SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1201.85	1198.89	1174.7	1169	1168.73	1169.44	1173.79	1180.8	1189.75	1197.12	1202.42	1215.28	1216.11	1218.91	1221.08	1167.99	1163.31	1113.77	999.488
2	3M India Ltd.	28841.05	29476.3	29349.6	29392.7	29526.2	29651.1	29769.9	29812	29874.5	29951.9	29966.8	30140.9	30166.4	30263.3	30344	31186.9	31362.4	32998.3	33724.2
3	Aadhar Housing Finance Ltd.	401.55	397.47	399.714	402.619	404.822	406.625	408.209	409.288	410.742	411.489	412.043	415.565	416.043	417.49	418.721	423.06	424.506	434.1	364.97
4	Aarti Industries Ltd.	453.05	442.68	433.171	431.744	429.706	426.52	424.595	422.867	422.654	422.125	421.723	419.295	418.829	418.185	419.385	430.916	434.275	492.331	588.975
5	Aavas Financiers Ltd.	1700.70	1656.52	1651.11	1653.17	1656.12	1658.58	1662.3	1664.69	1667.51	1669.52	1670.08	1669.21	1669.37	1670.16	1669.9	1665.28	1666.43	1712.96	1698.16
6	ABB India Ltd.	6281.20	6367.19	6298.83	6313.43	6332.21	6364.69	6395.74	6414.45	6444.12	6476.09	6506.25	6593.92	6611.31	6698.66	6787.52	7023.71	7025.95	7447.71	7605.39
7	Abbott India Ltd.	27631.40	27657.4	27868.3	27981.4	28178.3	28321.3	28470.3	28593.6	28662.6	28755.1	28839.4	28925.5	28908	28870.3	28812.8	28497.8	28506.7	28731.3	27959.1
8	Aditya Birla Capital Ltd.	174.36	176.29	175.094	174.161	174.09	174.572	175.05	175.152	175.867	176.44	176.611	178.045	178.442	179.793	180.92	187.226	187.898	203.902	213.064
9	Aditya Birla Fashion and Retail Ltd.	277.15	275.31	272.436	272.644	273.078	272.505	272.327	271.763	272.454	273.179	273.757	275.568	275.883	277.448	279.004	290.385	290.696	307.562	301.974
10	Aditya Birla Real Estate Ltd.	1977.20	2019.27	2000.21	2009.22	2026.77	2046.85	2070.93	2085.41	2108.43	2133.94	2160.26	2247.14	2263.12	2312.44	2345.15	2525.9	2538.88	2618.26	2370.28
11	Aditya Birla Sun Life AMC Ltd.	732.45	754.5	747.964	752.231	754.4	758.875	764.477	767.021	771.265	775.443	779.497	789.427	789.467	792.465	795.315	814.738	815.105	780.038	696.108
12	ACC Ltd.	2017.50	1999.13	1971.62	1966.55	1967.36	1971.42	1975.72	1976.42	1982.46	1988.72	1993.03	2012.05	2016.28	2027.6	2042.63	2124.44	2132.73	2250.97	2387.78
13	Action Construction Equipment Ltd.	1284.55	1289.84	1280.08	1287.84	1300.17	1313.67	1329.93	1339.63	1353.36	1368.11	1380.42	1404.97	1409.16	1421.03	1421.76	1371.85	1369.95	1347.16	1386.8
14	Archean Chemical Industries Ltd.	595.95	600.16	600.4	603.044	607.689	611.805	615.368	617.583	620.892	624.35	627.337	636.467	637.655	640.952	642.598	666.599	667.342	675.49	678.861
15	Adani Energy Solutions Ltd.	813.35	801.38	780.993	774.525	771.967	771.79	772.677	772.338	776.1	778.454	780.253	785.29	784.719	784.854	786.99	792.309	801.073	895.268	974.569
16	Adani Enterprises Ltd.	2384.30	2408.58	2378.37	2377.88	2388.99	2401.61	2412.43	2417.6	2428.9	2440.96	2448.55	2451.6	2446.23	2441.36	2445.87	2492.87	2512.69	2749.39	2936.08
17	Adani Green Energy Ltd.	1045.70	1059.19	1027.51	1016.95	1012.59	1010.22	1009.8	1007.53	1009.89	1012.51	1014.77	1024.36	1024.85	1030.64	1040.25	1146.39	1166.98	1479.03	1648.4
18	Adani Ports and Special Economic Zone Ltd.	1106.20	1139.61	1125.97	1124.25	1125.15	1127.86	1132.06	1134.64	1139.63	1145.8	1150.66	1168.32	1169.44	1173.15	1178.11	1209.12	1214.99	1312.92	1368.78
19	Adani Power Ltd.	528.75	547.26	531.886	525.688	522.6	520.835	519.836	518.042	518.227	518.482	519.027	518.21	517.538	516.485	517.313	522.909	526.181	577.502	629.175
20	Aegis Logistics Ltd.	765.30	802.66	806.343	809.3	818.022	831.025	843.109	843.375	840.919	839.45	837.783	831.568	830.005	824.773	821.442	817.034	816.493	791.776	758.135
21	Affle (India) Ltd.	1531.45	1578.63	1572.04	1575.73	1583.4	1593.39	1606.17	1614.75	1627.55	1638.45	1647.36	1680.97	1686.26	1696.91	1707.84	1686.81	1684.81	1626.36	1457.33
22	AIA Engineering Ltd.	3601.05	3522.12	3469.41	3456.25	3453.69	3448.19	3438.65	3430.59	3426.83	3424.66	3422.73	3416.78	3411.95	3413.06	3418.43	3449.91	3460.24	3805.04	3947.19
23	Ajanta Pharmaceuticals Ltd.	2832.45	2865.36	2845.49	2844.08	2854.21	2865.34	2877.42	2883.24	2882.51	2889.36	2896.36	2898.53	2894.1	2892.12	2891.66	2900.03	2905.82	3047.95	2741.37
24	Akums Drugs and Pharmaceuticals Ltd.	625.65	626.9	624.157	623.419	622.75	622.91	621.882	620.692	621.704	623.1	623.753	625.593	624.274	617.233	614.502	619.811	626.941	741.903	448.814
25	Alkem Laboratories Ltd.	5177.30	5210.89	5220.95	5240.34	5264.07	5293.83	5318.29	5335.68	5348.52	5365.04	5378.77	5409.11	5412.58	5419.97	5419.76	5479.65	5491.54	5790.11	5482.06
26	Alkyl Amines Chemicals Ltd.	1767.35	1759.42	1755.38	1757.01	1769.59	1766.51	1763.7	1761.11	1763.33	1765.2	1768.2	1778.36	1782.02	1798.31	1810.68	1893.59	1902.62	2058.53	2051.28
27	Alok Industries Ltd.	19.77	20.222	19.8414	19.7975	19.8056	19.836	19.8682	19.8733	19.9569	20.0443	20.12	20.3965	20.4257	20.5912	20.7773	21.2212	21.2731	22.9693	24.9819
28	Amber Enterprises India Ltd.	6515.05	6834.35	6878.32	6997.42	7075.93	7147.44	7230.44	7266.63	7303.45	7320.66	7344.06	7372.23	7350.11	7190.34	7098.67	6611.43	6596.58	5887.69	4965.88
29	Ambuja Cements Ltd.	531.75	532.56	524.479	522.825	523.094	524.59	525.605	525.963	527.712	529.293	529.913	533.448	534.267	537.344	540.165	542.65	543.959	571.948	606.8
30	Anand Rathi Wealth Ltd.	3832.50	3943.42	3956.84	3981.53	3977.31	3963.02	3957.05	3949	3949.8	3948.94	3948.3	3953.5	3952.31	3975.34	3996.55	4063.63	4060.22	4014.15	3950.89
31	Anant Raj Ltd.	865.70	893.45	874.593	875.912	879.161	884.8	884.786	882.4	882.146	881.236	879.563	867.87	866.107	861.388	856.408	783.051	782.055	738.727	589.774
32	Angel One Ltd.	2525.30	2510.03	2481.04	2488.91	2504.13	2519.08	2541.11	2558.68	2581.56	2609.76	2636.94	2705.18	2712.53	2750.11	2784.01	2876.39	2877.81	2795.04	2654
33	Apar Industries Ltd.	10170.50	10139.6	10182.3	10234	10265.2	10317.2	10439.8	10499.3	10534.1	10533	10524.6	10418.8	10406.6	10350	10314.4	9993.42	9969.67	9848.15	8987.26
34	APL Apollo Tubes Ltd.	1584.20	1561.3	1528.21	1527.28	1529.89	1530.76	1536.43	1541.04	1546.87	1549.75	1552.13	1545.02	1544.85	1548.43	1552.13	1538.58	1538.36	1520.14	1530.51
35	Alembic Pharmaceuticals Ltd.	1029.95	1028.67	1022.17	1020.66	1024.44	1028.57	1034.3	1036.9	1038.16	1039.05	1039.71	1041.49	1041.67	1043.09	1043.28	1054.99	1057.1	1103.66	1054.89
36	Apollo Hospitals Enterprise Ltd.	6919.15	6801.92	6793.72	6824.1	6853.82	6882.7	6933.07	6974.41	6999.33	7029.49	7052.17	7107.03	7114.56	7133.01	7141.17	7102.18	7105.81	7050.58	6660.05
37	Apollo Tyres Ltd.	447.60	452.41	451.143	452.5	455.067	457.85	461.509	464.779	468.408	472.561	476.227	491.36	493.3	498	500.96	505.328	504.89	508.048	503.953
38	Aptus Value Housing Finance India Ltd.	288.90	288.27	283.886	283.625	284.094	284.79	285.623	285.775	286.631	287.568	287.83	290.353	291.374	293.277	294.596	306.116	307.513	327.942	324.675
39	Amara Raja Energy & Mobility Ltd.	1094.70	1080.86	1070.98	1072.03	1075.33	1078.51	1084.13	1089.42	1097.15	1104.51	1111.57	1133.91	1135.49	1145.97	1155.61	1214.97	1219.07	1298.04	1321.36
40	Asahi India Glass Ltd.	640.05	652.16	650.064	652.969	657.356	661.005	664.577	666.938	671.808	677.582	682.74	700.145	702.641	709.29	712.758	706.096	706.228	711.638	670.69
41	Ashok Leyland Ltd.	204.76	207.032	206.809	207.279	208.07	209.536	210.898	212.17	213.859	215.446	215.938	217.174	217.258	217.573	218.747	223.074	222.792	226.768	224.355
42	Asian Paints Ltd.	2260.35	2249.44	2248.54	2257.57	2267.86	2274.51	2276.15	2275.4	2280.06	2284.57	2285.91	2283.8	2283.59	2286.46	2293.58	2378.43	2397.34	2755.56	2844.86
43	Aster DM Healthcare Ltd.	498.25	495.54	495.507	496.631	498.7	500.99	503.1	504.579	505.869	507.029	507.943	508.582	508.357	506.196	504.531	484.77	482.996	452.612	413.69
44	Astral Ltd.	1464.60	1485.64	1484.74	1494.7	1500.94	1506.17	1512.77	1516.41	1524.5	1533.28	1541.15	1572.47	1579.56	1603.75	1621.96	1703.19	1706.84	1795.34	1967.73
45	AstraZenca Pharma India Ltd.	6752.20	6827.72	6890.8	6892.87	6914.66	6911.4	6927.49	6956.48	6969.17	6980.98	6995.3	6936.73	6913.9	6860.96	6838.26	6761.22	6792.15	7010.84	6590.77
46	Adani Total Gas Ltd.	666.30	670.16	664.114	666.256	668.022	671.715	674.586	677.021	680.915	684.739	689.097	693.545	692.4	692.242	693.89	698.669	700.028	735.227	823.874
47	Atul Ltd.	6726.40	6731.32	6715.45	6725.5	6746.84	6757.04	6771.88	6774.65	6782.62	6796.95	6804.46	6856.56	6864.95	6916.36	6948.61	7146.35	7179.59	7466.46	7034.24
48	AU Small Finance Bank Ltd.	606.70	600.13	590.864	588.9	586.806	584.77	583.236	581.321	580.723	580.029	579.263	574.095	572.91	569.823	569.887	577.792	578.879	632.633	635.911
49	Aurobindo Pharma Ltd.	1187.00	1174.25	1172.45	1175.84	1183.9	1193.68	1203.11	1212.25	1220.5	1229.66	1237.9	1249.5	1249.66	1249.45	1247.9	1246.89	1251.73	1365.46	1318.24
50	Avanti Feeds Ltd.	645.95	649.85	636.593	632.631	631.3	632.175	634.468	634.912	638.231	641.186	643.15	640.852	641.555	640.385	641.985	620.548	619.587	625.24	609.75
51	Adani Wilmar Ltd.	268.10	268.66	267.471	270.425	276.317	281.3	285.645	288.933	291.985	294.739	297.003	303.03	303.64	302.642	302.769	307.797	309.214	326.582	336.177
52	Axis Bank Ltd.	970.20	1002.82	1016.44	1019.47	1024.17	1029.24	1032.72	1035.28	1039.1	1042.49	1044.44	1051.72	1053.02	1059.02	1065.53	1106.01	1108.21	1148.27	1161.14
53	Bajaj Auto Ltd.	8468.55	8550.86	8565.96	8590.72	8617.96	8620.38	8637.65	8653.17	8677.21	8705.94	8708.25	8739.36	8740.74	8761.76	8775.98	9017.84	9053.26	10089	9732.44
54	Bajaj Finserv Ltd.	1717.00	1700.37	1698.5	1698.84	1697.89	1697.81	1696.44	1695.45	1695.88	1696.22	1688.24	1658.57	1654.04	1646.87	1647.76	1641.78	1645.52	1739.97	1670.24
55	Bajaj Holdings & Investment Ltd.	10797.00	10849.5	10740.4	10751.3	10797.7	10845	10868.3	10881.5	10937.3	11007.5	11063.2	11200.8	11196.8	11183.1	11180.3	10948.2	10932.7	10730.4	9753.31
56	Bajaj Finance Ltd.	7291.65	7270.2	7262.42	7265.62	7266.94	7275.79	7282.89	7288.43	7297.57	7304.11	7279.53	7171.79	7157.26	7130.99	7134.81	6946.7	6947.03	7092.32	7007.68
57	Balaji Amines Ltd.	1735.20	1723.94	1720.31	1730.03	1749.92	1749.03	1750.6	1748.42	1750.25	1752.48	1755.86	1785.57	1793.61	1818.18	1832.4	1928.02	1935.73	2069.67	2157.87
58	Balkrishna Industries Ltd.	2681.60	2702.91	2687.95	2693.54	2703.04	2710.12	2712.71	2713.58	2721.67	2733.82	2743.13	2770.28	2772.49	2777.63	2782.14	2783.47	2786.73	2879.01	2890.33
59	Balrampur Chini Mills Ltd.	507.50	497.46	492.7	492.394	492.778	493.69	495.123	495.987	497.969	500.043	503.057	507.8	508.581	515.56	521.148	542.893	545.223	578.401	503.965
60	Bandhan Bank Ltd.	150.28	150.682	148.431	147.872	147.988	148.361	148.963	149.183	149.837	150.629	151.249	153.78	154.285	155.256	156.148	163.641	164.359	178.768	186.311
61	Bank of Baroda	229.61	228.12	226.001	225.926	226.494	227.14	227.624	227.652	228.728	229.613	230.387	233.699	234.296	235.825	237.495	243.936	244.656	244.567	253.56
62	Bank of India	100.06	99.566	97.5429	97.1338	97.3056	97.586	97.8245	97.99	98.5077	98.8843	99.1347	99.9085	100.029	100.755	101.639	105.898	106.187	107.541	117.685
63	BASF India Ltd.	4865.70	4973.03	4945.64	4966.37	5000.94	5020.2	5051.48	5076.42	5104.5	5133.88	5165.58	5274.6	5292	5328.06	5350.87	5678.14	5779.02	6553.85	5790.22
64	Bata India Ltd.	1288.85	1303.8	1318.09	1331.56	1340.6	1348.61	1355.5	1361.21	1368.87	1372.64	1374.26	1373.55	1371.67	1370.65	1374.75	1374.8	1373.82	1392.5	1412.83
65	Bayer Cropscience Ltd.	5012.80	5086.01	5105.95	5132.72	5182.46	5211.49	5243.47	5265.25	5293.1	5317.27	5331.32	5414.93	5431.72	5476.91	5526.32	5758.37	5793.65	6124.25	6066.29
66	Bombay Burmah Trading Corporation Ltd.	1980.10	2002.12	1990.83	1992.81	2001.88	2008.85	2013.86	2020.2	2033.55	2047.89	2061.41	2077.66	2079.9	2102.84	2124.04	2294.1	2313.15	2492.01	2182.83
67	Bharat Dynamics Ltd.	1280.40	1244.27	1212.86	1211.31	1210.42	1207.56	1205.49	1199.38	1195.09	1190.12	1186.36	1181.48	1182.97	1190.9	1198.03	1151.11	1148.33	1156.34	1404.31
68	Bharat Electronics Ltd.	279.00	278.19	274.35	273.931	274.744	275.48	276.527	276.996	278.146	279.479	280.44	283.217	283.748	285.494	287.64	293.715	293.999	289.595	285.662
69	BEML Ltd.	3673.25	3639.9	3616.13	3626.86	3644.61	3653.44	3670.27	3689.17	3724.03	3757.5	3781.7	3848.2	3857.65	3905.38	3946.93	4031.88	4038.62	3939.66	4021.57
70	Berger Paints India Ltd.	475.20	468.34	465.079	464.55	465.017	464.71	463.486	462.163	461.831	461.514	461.29	457.165	456.519	455.4	456.544	469.396	471.369	524.08	521.239
71	Bharat Forge Ltd.	1201.65	1203.03	1196.49	1198.16	1201.39	1206.11	1211.92	1215.99	1222.16	1228.84	1233.58	1252.97	1255.17	1260.07	1267.17	1305.09	1311	1406.29	1461.07
72	Bharti Airtel Ltd.	1626.15	1626.49	1618.54	1618.21	1616.97	1615.19	1612.98	1610.93	1610	1609.98	1609.03	1604.67	1603.82	1602.52	1605.32	1594.49	1594.21	1623.05	1506.23
73	Bharti Hexacom Ltd.	1276.05	1322.76	1346.63	1359.89	1372.76	1383.4	1393.46	1401.16	1408.35	1413.31	1417.99	1432.8	1435.48	1445.88	1446.18	1417.71	1418.6	1401.75	1194.32
74	Bharat Heavy Electricals Ltd.	209.55	210.66	206.14	205.934	207.094	208.522	210.004	210.822	212.302	213.761	215.059	219.87	220.873	223.156	224.834	232.821	233.333	246.912	269.94
75	Bikaji Foods International Ltd.	698.55	701.68	697.121	698.263	701.117	703.02	705.091	707.008	710.188	712.861	715.93	730.195	732.676	737.417	742.565	772.101	776.141	827.102	741.955
76	Biocon Ltd.	390.55	392.2	387.693	384.35	382.833	381.67	381.732	379.763	378.954	378.546	377.897	372.25	370.217	367.038	365.906	359.65	358.334	355.688	340.58
77	Birla Corporation Ltd.	1164.55	1173.8	1174.54	1176.39	1182.41	1186.22	1189.43	1190.71	1193.83	1197.47	1200.04	1208.49	1210.36	1216.4	1220.42	1207.18	1205.9	1227.83	1353.96
78	BLS International Services Ltd.	463.95	463.93	454.286	453.881	455.361	458.05	461.827	463.279	466.527	468.818	469.807	471.323	471.89	473.735	474.054	444.027	443.044	419.947	384.994
79	Blue Dart Express Ltd.	6537.35	6432.17	6376.86	6373.59	6397.69	6423.5	6452.38	6480.07	6506.92	6533.88	6563.72	6678.3	6695.11	6790.38	6864.5	7212.49	7240.32	7716.72	7593.63
80	Blue Star Ltd.	1865.80	1914.53	1899.44	1909.19	1920.73	1939.22	1958.7	1980.84	2008.28	2028.59	2044.01	2051.25	2049.08	2045.45	2050.34	1977.17	1971.5	1942.09	1765.51
81	Bosch Ltd.	30611.00	31193.2	31223.9	31285.1	31456.8	31612.6	31735	31879.7	32062.3	32231.3	32351.4	32792.7	32875.2	33177.6	33405	34166.3	34229.9	34937.3	33481.7
82	Bharat Petroleum Corporation Ltd.	280.20	273	271.5	272.269	273.128	274.495	275.25	276.05	277.615	278.993	280.08	283.405	283.676	284.546	285.387	291.328	292.277	314.286	395.829
83	Brigade Enterprises Ltd.	1112.50	1124.83	1109.77	1114.58	1122.36	1132.29	1142.88	1152.14	1163.14	1171.28	1175.87	1193.28	1196.38	1205.79	1212.54	1211.31	1210.13	1249.6	1220.72
84	Britannia Industries Ltd.	4903.85	4873.04	4879.24	4886.73	4891.13	4888	4882.94	4875.3	4872.13	4866.1	4861.35	4837.87	4831.51	4822.01	4821.21	4886.09	4917.09	5428.49	5398.55
85	BSE Ltd.	5789.90	5909.82	5736.36	5659.52	5609.05	5588.19	5570.01	5529.93	5515.3	5511.79	5506.07	5469.77	5473.51	5496.27	5511.62	5199.93	5183.72	4520.27	3583.1
86	Birlasoft Ltd.	525.45	530.13	529.886	532.569	533.778	534.805	535.959	536.733	537.919	539.807	541.357	549.057	550.231	555.119	559.056	571.124	571.383	589.58	625.005
87	Campus Activewear Ltd.	276.25	277.87	277.843	278.725	279.794	281.245	283.132	284.554	286.346	288.193	290.347	295.55	295.393	294.51	294.694	290.593	291.324	300.059	287.293
88	Computer Age Management Services Ltd.	4248.05	4369.33	4335.44	4358.86	4392.54	4424.08	4465.42	4497.68	4543.71	4590.83	4624.69	4722.62	4731.21	4772.96	4803.91	4838.38	4831.81	4652.15	4166.56
89	Canara Bank	99.47	98.082	96.0214	95.6225	95.6356	95.786	95.9755	96.0883	96.5008	96.8293	97.066	97.8745	98.0271	98.5113	99.1065	101.056	101.214	103.154	173.929
90	Can Fin Homes Ltd.	691.80	690.41	682.086	681.744	683.006	685.245	687.932	688.75	691.242	693.971	696.397	708.013	708.895	715.75	721.592	771.421	774.988	821.103	815.018
91	Caplin Point Laboratories Ltd.	2195.25	2217.6	2240.06	2256.68	2281.22	2311.42	2333.18	2347.77	2362.37	2376.46	2385.52	2410.9	2411.22	2405.71	2407.48	2292.6	2285.53	2117.55	1777.19
92	Carborundum Universal Ltd.	1203.95	1227.04	1228.43	1231.36	1234.88	1235.86	1239.15	1239.75	1244.36	1248.6	1251.8	1258	1258.95	1266.44	1271.31	1336.14	1340.23	1403.01	1490.7
93	Castrol India Ltd.	182.63	184.08	183.267	184.14	185.718	187.249	188.029	188.602	189.645	190.616	191.49	192.663	192.828	193.965	195.015	199.342	199.922	217.769	220.616
94	CCL Products (I) Ltd.	639.50	636.65	639.407	641.75	645.339	649.48	654.632	658.287	663.542	668.332	672.397	688.718	691.224	699.673	704.61	729.029	728.319	713.432	659.701
95	Central Depository Services (India) Ltd.	1527.55	1586	1575.96	1578.28	1588.91	1602.26	1616.48	1626.05	1639.84	1651.62	1662.09	1691.94	1697.97	1725.98	1744.06	1708.85	1704.15	1590.07	1887.98
96	Ceat Ltd.	2960.05	3019.95	3032.4	3038.88	3047.35	3054.62	3062.75	3063.37	3072.74	3080.84	3088.65	3112.23	3108.88	3104.59	3106.17	3049.41	3040.97	2984.07	2776.73
97	Cello World Ltd.	670.80	674.11	678.836	682.525	686.417	690.03	694.064	698.062	703.588	707.946	711.227	722.283	724.024	731.727	738.113	771.751	775.181	823.378	863.184
98	Central Bank of India	53.11	52.752	52.2814	51.9888	51.9511	52.024	52.1236	52.2067	52.43	52.5393	52.626	52.818	52.8857	53.1488	53.4777	54.7782	54.9058	56.3159	59.7096
99	Century Plyboards (India) Ltd.	818.65	790.83	781.2	782.388	787.439	791.01	795.482	796.667	801.812	805.532	805.003	790.222	788.774	788.977	791.327	778.884	781.465	816.927	752.877
100	Cera Sanitaryware Ltd	6802.55	6851.09	6801.53	6812.2	6848.81	6882.73	6928.39	6958.38	7001.97	7050.81	7090.62	7168.8	7174.8	7210.73	7245.2	7305.77	7302.09	7675.84	7936.88
101	CESC Ltd.	147.47	151.69	152.023	153.322	155.163	157.089	159.102	160.517	162.469	164.387	165.836	170.581	171.256	172.953	174.118	177.692	178.022	184.673	171.397
102	Capri Global Capital Ltd.	178.40	178.728	178.553	179.099	179.997	180.923	181.352	181.473	182.249	182.9	183.196	184.13	184.342	185.402	186.407	193.917	194.488	198.753	208.198
103	CG Power and Industrial Solutions Ltd.	658.05	645.7	640.536	641.744	645.789	650.67	656.791	661.583	667.365	673.125	677.65	691.715	693.424	700.975	706.352	724.717	724.776	734.336	693.595
104	Chalet Hotels Ltd.	784.85	814.87	826.379	834.65	844.05	853.67	863.132	870.804	880.185	889.418	897.77	918.328	920.4	929.735	934.09	913.197	911.812	892.512	856.673
105	Chambal Fertilizers & Chemicals Ltd.	492.95	494.72	486.15	485.556	486.272	487.695	489.009	488.225	489.154	490.379	491.263	492.81	493.521	496.858	499.467	500.033	500.398	499.938	476.047
106	Chemplast Sanmar Ltd.	476.25	479.07	474.743	475.2	476.328	477.87	479.836	480.471	481.735	483.114	484.1	488.085	488.631	490.288	490.842	494	493.654	493.307	501.811
107	Chennai Petroleum Corporation Ltd.	584.80	585.3	582.336	584.744	587.789	590.55	591.814	592.296	595.462	598.236	600.483	601.695	601.681	600.431	599.619	603.486	605.685	732.097	849.685
108	Cholamandalam Investment and Finance Company Ltd.	1240.50	1256.15	1253.43	1253.63	1257.47	1259.25	1260.77	1263.56	1267.92	1268.18	1262.59	1245.29	1241.76	1238.46	1240.59	1251.7	1253.32	1365.29	1344.87
109	Cholamandalam Financial Holdings Ltd.	1437.30	1444.36	1451.47	1456.96	1470.64	1477.81	1482.85	1487.46	1492.48	1493.36	1487.1	1467.57	1464.4	1464.88	1469.9	1510.89	1518.21	1692.95	1499.25
110	CIE Automotive India Ltd.	464.50	469.94	466.643	465.544	465.006	464.6	464.995	465.562	467.169	468.411	469.6	469.902	469.731	470.212	471.842	475.75	476.735	509.641	526.341
111	Cipla Ltd.	1428.00	1441.29	1441.91	1445.28	1450.04	1454.53	1458.43	1461.18	1465.03	1470.24	1474.16	1481.79	1481.51	1481.78	1479.31	1486.59	1490.38	1544.53	1514.66
112	Clean Science and Technology Ltd.	1433.95	1411.65	1400.53	1401.57	1406.17	1407.01	1410.84	1413.66	1420.02	1426.73	1434.49	1429.56	1430.7	1435.37	1435	1382.94	1387.99	1462.2	1441.73
113	Coal India Ltd.	381.55	381.94	377.407	376.294	375.839	376.29	376.609	376.788	378.085	379.146	379.63	380.405	380.526	381.7	383.621	398.684	400.103	442.195	463.202
114	Cochin Shipyard Ltd.	1508.30	1475.99	1452.43	1449.76	1452.49	1456.48	1460.6	1465.41	1475.63	1484.14	1489.67	1496.5	1495.09	1500.55	1509.15	1508.13	1508.99	1588.25	1764.97
115	Coforge Ltd.	8261.10	8575.89	8596.77	8697.69	8762.73	8842.25	8912.98	8972.88	9026.47	9074.34	9111.29	9224.42	9233.08	9266.4	9272.35	8931.48	8889.56	8020.39	6748.7
116	Colgate Palmolive (India) Ltd.	2731.85	2688.28	2700.96	2717.18	2736.45	2741.78	2742.11	2743.06	2749.07	2751.32	2748.02	2741.94	2741.21	2744.73	2749.22	2796.85	2802.47	3148.62	3064.58
117	Container Corporation of India Ltd.	755.90	767.56	761.136	759.775	759.6	759.315	758.855	759.25	761.292	763.321	764.387	768.472	768.848	770.881	774.081	795.848	798.069	844.354	934.954
118	Concord Biotech Ltd.	2160.45	2200.17	2227.92	2231.49	2241.34	2243.5	2237.09	2230.25	2218.99	2212.05	2207.83	2201.3	2198.19	2191.24	2182.78	2117.3	2106.37	2031.08	1799.5
119	Coromandel International Ltd.	1844.25	1855.49	1845.82	1855.4	1866.13	1873.28	1880.11	1884.96	1890.6	1895.28	1897.51	1887.9	1886.7	1880.68	1875.88	1820.76	1818.12	1742.28	1590.47
120	Craftsman Automation Ltd.	4632.55	4746.11	4811.49	4860.08	4897.54	4928.07	4957.71	4980.23	5006.95	5030.51	5050.09	5124.19	5128.44	5163.31	5155.7	5070.02	5068.3	5507.75	5198.47
121	CreditAccess Grameen Ltd.	959.50	935.32	935.814	940.862	947.383	955.555	951.514	948.158	947.112	947.65	943.867	922.75	918.15	908.171	906.292	909.157	910.662	1015.76	1190.96
122	CRISIL Ltd.	5410.25	5592.12	5664.84	5666.19	5667.02	5677.38	5698.13	5717.83	5747.85	5779.17	5821.14	5842.74	5835.7	5832.35	5828.98	5615.41	5611.19	5200.02	4777.93
123	Crompton Greaves Consumer Electricals Ltd.	353.15	360.68	359.157	359.231	360.45	361.355	362	362.746	363.054	363.696	364.47	372.108	372.986	375.525	377.571	388.971	389.249	409.096	400.13
124	City Union Bank Ltd.	172.77	172.038	169.951	169.368	169.344	169.3	169.387	169.341	169.81	170.265	170.501	171.154	171.316	172.195	173.154	175.791	175.959	171.015	164.564
125	Cummins India Ltd.	2903.80	2919.12	2915.7	2926.17	2946.43	2968.18	2986.02	3001.87	3018.41	3035.49	3048.49	3113.07	3124.84	3159.1	3193.61	3328.16	3337.97	3507.55	3565.52
126	Cyient Ltd.	1733.00	1742	1729.36	1730.78	1737.78	1743.92	1752.02	1751.69	1753.62	1756.79	1760.02	1792.41	1797.29	1822.39	1841.43	1869.85	1871.63	1896.11	1871.25
127	Dabur India Ltd.	521.25	521.36	518.579	518.494	518.789	518.285	517.427	516.379	517.035	516.771	516.383	514.035	513.819	512.588	512.21	514.438	515.308	557.753	570.906
128	Dalmia Bharat Ltd.	1771.20	1744.57	1736.28	1735.18	1742.64	1748.39	1753.01	1753.25	1757.45	1761.64	1762.26	1758.46	1758.53	1769.26	1782.39	1809.03	1808.98	1836	1834.77
129	Data Patterns (India) Ltd.	2296.05	2253.92	2215.38	2217.73	2228.04	2236.57	2250.43	2258.3	2275.75	2291.11	2304.92	2347.29	2353.64	2375.29	2394.48	2409.65	2409.5	2450.97	2712.47
130	Valor Estate Ltd.	171.13	167.772	163.73	163.055	162.959	163.446	163.986	164.167	165.201	166.335	167.366	169.21	169.57	171.486	172.153	170.477	170.629	176.509	191.23
131	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1173.70	1176.29	1154.92	1153.73	1156.56	1157	1159.66	1159.32	1162.7	1166.66	1170.11	1174.91	1174.54	1175.05	1183.67	1252.83	1257.3	1171.01	939.512
132	Deepak Nitrite Ltd.	2349.20	2358.99	2351.95	2360.3	2371.21	2377.76	2385.21	2388.19	2393.15	2401.87	2408.28	2444.25	2451.42	2472.87	2488.6	2575.92	2585.74	2706.49	2644.91
133	Delhivery Ltd.	329.25	334.02	330.75	331.138	331.717	332.02	332.486	332.908	333.592	334.754	335.663	339.265	340.21	342.625	346.121	347.324	347.599	374.839	395.33
134	Devyani International Ltd.	179.49	185.168	183.11	182.745	183.233	184.011	185.093	186.148	186.45	186.639	186.405	185.87	185.462	183.676	182.483	175.214	175.112	178.773	172.836
135	Divi's Laboratories Ltd.	5818.90	5905.69	5893.04	5877.83	5871.91	5871.56	5874.86	5876.26	5889.5	5907.73	5918.75	5923.76	5920.22	5910.08	5905.6	5946.04	5946.95	5773.8	5069.73
136	Dixon Technologies (India) Ltd.	15144.35	16757.4	16556.7	16575.8	16606.5	16636.5	16801.5	16904.5	17019.3	17113.8	17172.5	17376.5	17406.2	17533	17637.1	16923	16874.9	15506.6	12934.4
137	DLF Ltd.	737.90	744.63	736.743	738.669	743.333	749.26	754.855	759.104	764.408	769.479	773.147	787.903	790.586	798.702	805.177	811.627	811.787	830.445	840.519
138	Avenue Supermarts Ltd.	3587.80	3598.51	3568.07	3582.84	3608.51	3631.96	3649.99	3673.72	3700.75	3694.35	3685.46	3648.6	3639.64	3618.94	3616.21	3680.24	3688.91	4176.19	4487.72
139	DOMS Industries Ltd.	2509.35	2535.13	2551.8	2561.11	2582.47	2599	2615.55	2624.1	2635.51	2648.21	2653.35	2640.05	2634.65	2670.6	2694.58	2781.39	2783.14	2743.37	2393.64
140	Dr. Reddy's Laboratories Ltd.	1288.15	1307.97	1316.07	1320.86	1326.5	1330.93	1332.8	1334.26	1335.68	1338.49	1340.52	1348.44	1348.1	1343.95	1337.4	1285.79	1286.13	3497.57	4916.07
141	Easy Trip Planners Ltd.	13.73	13.994	14.0771	14.17	14.2778	14.39	14.5136	14.6542	14.72	14.7636	14.8267	15.2605	15.3252	15.4775	15.5981	19.9864	20.4948	27.8958	35.2424
142	eClerx Services Ltd.	3243.35	3234.27	3223.29	3229.12	3233.58	3243.77	3257.12	3268.11	3286.54	3303.02	3313.96	3376.15	3387.38	3425.94	3454.35	3466.53	3459.75	3192.08	2808.05
143	Eicher Motors Ltd.	4969.95	5025.74	5013.91	5019.48	5032.86	5045.89	5057.84	5073.86	5092.08	5107.51	5092.7	5026.96	5013.8	4981.09	4966.43	4907.85	4907.45	4864.38	4782.32
144	E.I.D. Parry (India) Ltd.	827.05	840.5	827.35	826.256	828.428	832.185	837.209	840.758	845.904	851.082	855.637	865.115	867.641	880.569	883.885	872.879	871.663	844.904	777.464
145	EIH Ltd.	402.55	400.26	399.107	400.612	401.517	403.465	405.182	405.533	407.288	408.857	410.23	410.38	410.181	411.487	412.471	397.896	396.411	390.233	413.517
146	Elecon Engineering Co. Ltd.	605.60	603.11	590.386	590.956	592.55	593.87	595.491	596.308	599.196	601.418	603.69	611.53	611.095	611.069	613.44	605.432	605.309	619.219	814.896
147	Elgi Equipments Ltd.	529.10	533.3	532.786	536.844	539.922	543.6	546.664	549.004	551.127	552.943	554.573	560.258	561.574	566.631	569.462	591.934	594.221	634.464	647.171
148	Emami Ltd.	549.25	561.1	561.443	564.938	568.361	569.885	571.564	572.662	575.877	578.229	580.25	583.643	582.879	584.015	584.76	613.508	616.001	677.417	666.162
149	Emcure Pharmaceuticals Ltd.	1357.25	1371.99	1361.35	1360.92	1369.36	1377.04	1381	1385.3	1391.43	1397.63	1401.8	1411.77	1410.6	1407.85	1407.07	1383.77	1386.02	1410.06	936.69
150	Endurance Technologies Ltd.	2104.60	2095.88	2073.33	2076.28	2078.24	2080.38	2082.4	2082.36	2090.8	2097.59	2108.61	2121.28	2122.66	2134.87	2145.33	2253.03	2258.79	2328.17	2335.54
151	Engineers India Ltd.	176.49	178.02	174.346	174.188	174.476	175.214	175.803	176.272	177.147	177.545	177.995	179.507	179.707	180.964	182.46	187.969	188.267	195.392	219.363
152	Equitas Small Finance Bank Ltd.	70.79	72.296	71.1386	70.775	70.5833	70.287	70.2645	70.1908	69.8946	69.58	69.2687	68.03	67.8976	67.4592	67.1981	65.679	65.8654	71.0512	81.8509
153	Eris Lifesciences Ltd.	1266.30	1287.35	1280.48	1281.34	1283.52	1285.02	1286.48	1285.49	1286.4	1288.9	1291.72	1308.84	1310.16	1319.88	1327.35	1374.99	1372.18	1366.06	1182.48
154	Escorts Kubota Ltd.	3573.65	3556.55	3502.84	3490.72	3479.48	3465.59	3453.99	3444.15	3438.59	3432.41	3423.54	3375.88	3364.81	3352.83	3355.56	3435.03	3445.13	3649.3	3713.33
155	Exide Industries Ltd.	377.15	385.64	383.293	384.019	385.511	387.505	389.464	391.087	393.677	396.2	397.877	402.54	403.217	407.427	411.112	426.185	427.101	454.261	476.326
156	Fertilisers and Chemicals Travancore Ltd.	953.40	931.41	917.357	919.581	924.344	928.32	932.577	932.162	935.331	940.364	943.67	948.495	947.54	952.121	956.746	938.965	937.212	933.607	892.335
157	Federal Bank Ltd.	192.35	193.504	192.543	192.113	192.26	192.584	193.014	193.39	194.302	195.148	195.505	196.239	196.276	196.552	197.728	203.578	203.647	197.809	187.063
158	Finolex Cables Ltd.	1020.45	1023.72	1017.34	1020.05	1027.37	1034.23	1042.06	1047.32	1055.55	1064.23	1071.15	1103.34	1105.66	1115.86	1124.87	1157.69	1160.82	1253.04	1306.05
159	Fine Organic Industries Ltd.	4513.75	4425.38	4407.57	4413.82	4431.44	4436.24	4440.59	4438.81	4445.3	4454.16	4463.37	4479.84	4488.66	4530.76	4560.14	4784.81	4797.66	4964.49	4892.82
160	Finolex Industries Ltd.	211.25	209.74	208.979	210.319	212.022	214.085	216.445	218.979	221.258	223.218	224.923	230.182	230.629	232.363	234.388	251.262	253.119	275.796	288.54
161	Five-Star Business Finance Ltd.	649.45	659.11	655.757	658.394	665.228	671.105	675.686	681.246	689.646	697.364	703.653	724.323	726.371	729.912	729.442	687.155	685.907	737.91	745.208
162	Gujarat Fluorochemicals Ltd.	3823.55	3786.31	3760.89	3765.26	3785.5	3797.17	3808.88	3814.48	3838.8	3866.95	3890.54	3988.31	4005.9	4045.92	4071.45	4088.75	4097.39	4140.39	3718.55
163	Fortis Healthcare Ltd.	640.00	650.54	654.143	658.275	664.383	670.335	676.227	679.792	683.812	686.239	687.723	689.93	689.405	688.162	688.444	682.277	679.973	637.87	555.568
164	Firstsource Solutions Ltd.	361.60	380.86	376.621	376.894	378.906	380.675	383.045	383.708	385.058	385.732	385.613	381.385	380.131	378.169	377.435	370.148	370.554	347.953	288.532
165	Gujarat Ambuja Exports Ltd.	120.76	118.178	116.33	116.456	116.768	117.284	117.815	118.253	118.928	119.371	119.773	121.071	121.185	121.826	122.562	124.881	125.23	129.392	138.137
166	GAIL (India) Ltd.	179.91	180.276	178.499	178.634	179.121	180.267	180.794	181.117	181.884	182.542	183.112	185.73	186.122	187.006	188.136	193.302	193.931	206.929	211.054
167	Great Eastern Shipping Co. Ltd.	948.70	952.39	941.657	941.181	942.417	944.595	947.882	947.667	950.515	952.511	953.673	956.545	956.267	963.715	971.144	1032.95	1042.25	1148.68	1163.91
168	General Insurance Corporation of India	434.85	433.93	428.65	428.762	432.778	434.17	435.85	435.783	437.469	438.496	439.833	444.705	446.412	448.658	448.112	421.745	420.106	404.246	388.08
169	Gillette India Ltd.	9521.35	9428.79	9450.38	9475.71	9502.56	9526.49	9559.92	9562.02	9587.91	9607.41	9617.2	9588.93	9564.96	9572.75	9588.66	9659.35	9676.62	9326.08	8319.85
170	Gland Pharma Ltd.	1659.20	1673.08	1675.67	1688.97	1704.63	1719.15	1731.05	1744.36	1756.42	1762.53	1765.7	1773.19	1772.79	1772.6	1770.04	1771.12	1773.39	1768.9	1818.8
171	Glaxosmithkline Pharmaceuticals Ltd.	2146.00	2088.07	2086.54	2099.52	2111.61	2121.25	2131.24	2137.06	2145.06	2150.39	2155.84	2177.97	2182.96	2199.04	2204.64	2300.08	2312.41	2513.19	2484.36
172	Glenmark Pharmaceuticals Ltd.	1499.50	1482	1488.98	1495.57	1506.43	1518.57	1529.8	1537.63	1545.2	1551.93	1556.1	1560.18	1559.72	1556.72	1554.88	1544.47	1550.96	1626.21	1438.28
173	Gujarat Mineral Development Corporation Ltd.	318.50	318.09	309.329	307.862	308.217	308.8	309.395	309.354	310.677	311.825	312.623	315.525	316.029	318.635	321.385	334.167	335.596	345.927	371.089
174	GMR Airports Ltd.	74.36	75.24	74.0143	74.0788	74.3011	74.552	74.7418	74.8817	75.1738	75.425	75.636	76.383	76.5219	77.0233	77.5346	79.4734	79.5419	84.118	87.4017
175	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	556.10	552.98	545.9	545.963	548.628	549.495	549.945	548.9	550.292	552.011	552.94	556.812	557.929	562.723	566.835	584.611	586.447	618.182	649.128
176	Godfrey Phillips India Ltd.	4269.45	4390.25	4408.64	4454.77	4484.32	4522.82	4564.12	4593.4	4632.82	4670.92	4695.21	4815.69	4830.8	4917.38	4996.64	5448.46	5509.16	6160.4	5079.37
177	Go Digit General Insurance Ltd.	290.65	289.9	287.857	287.519	288.6	290.115	292.345	294.075	296.662	299.314	301.177	305.853	306.914	310.84	313.244	323.81	324.427	344.211	285.154
178	Godrej Agrovet Ltd.	717.80	731.22	725.543	727.838	729.544	730.4	732.786	733.433	735.073	735.807	736.27	734.76	734.502	735.15	737.738	741.77	741.669	753.807	710.603
179	Godrej Consumer Products Ltd.	1158.95	1158.34	1155.88	1158.18	1160.73	1160.28	1159.69	1158.2	1155.01	1150.61	1145.87	1127.38	1124.82	1119.21	1117.8	1156.2	1160.45	1266.93	1310.98
180	Godrej Industries Ltd.	898.50	927.61	935.757	943.081	952.556	961.56	972.932	983.417	996.177	1010.25	1020.9	1053.72	1057.09	1066.62	1069.31	1055.51	1054.22	1087.22	975.528
181	Godrej Properties Ltd.	2365.85	2374.43	2347	2351.94	2367.93	2387.56	2411.62	2428.66	2452.15	2477.85	2497.78	2581.47	2596.04	2639.91	2666.29	2729.6	2734.07	2853.16	2879.41
182	Godawari Power & Ispat Ltd.	187.76	187.114	186.11	187.06	188.216	189.612	191.167	192.03	193.297	194.324	195.591	198.078	198.847	201.618	203.961	202.308	202.416	391.474	689.872
183	Gujarat Pipavav Port Ltd.	164.43	165.732	165.591	165.696	166.083	166.684	167.458	168.138	169.285	170.351	171.197	173.344	173.74	175.67	176.86	180.853	181.298	197.192	205.32
184	Granules India Ltd.	589.30	583.78	581.521	583.031	585.583	587.865	590.432	591.888	592.912	594.032	594.257	593.275	592.962	593.394	592.896	580.901	580.646	586.207	543.583
185	Graphite India Ltd.	495.10	507.14	504.586	507.169	511.6	515.145	518.6	521.671	525.412	528.571	531.18	538.355	539.388	542.365	543.604	532.853	532.97	539.593	560.068
186	Grasim Industries Ltd.	2367.50	2362.72	2344.62	2347.06	2354.09	2362.26	2371.8	2379.2	2389.26	2400.31	2403.1	2419.84	2424.91	2439.38	2454.99	2530.81	2533.64	2618.41	2572.15
187	Grindwell Norton Ltd.	1819.25	1825.49	1819.78	1826.01	1830.95	1832.89	1837.53	1841.38	1848.45	1854.94	1860.21	1882.13	1887.71	1911.91	1935.28	2029.43	2036.15	2197.57	2323.72
188	G R Infraprojects Ltd.	1304.05	1323.21	1313.13	1314.24	1319.99	1326.34	1333.41	1338.29	1346.78	1355.55	1363.74	1389.54	1394.9	1414.19	1426.01	1511.69	1516.09	1564.78	1568.8
189	Garden Reach Shipbuilders & Engineers Ltd.	1548.85	1500.8	1473.52	1473.34	1480.26	1486.5	1494.5	1497.87	1509.02	1519.06	1527.8	1549.39	1549.78	1561.19	1575.75	1585.25	1585.15	1646.41	1644.67
190	Gujarat State Fertilizers & Chemicals Ltd.	206.74	202.448	198.449	198.027	198.691	198.879	199.292	199.283	199.771	200.026	200.339	200.163	200.22	201.549	202.945	205.782	205.986	211.383	222.761
191	Gujarat State Petronet Ltd.	363.00	359.66	354.829	353.663	353.294	353.09	353.577	353.992	354.996	355.918	356.523	357.625	357.771	359.217	360.617	360.238	361.305	385.666	351.894
192	Gujarat Gas Ltd.	499.25	495.85	491.05	490.425	491.356	492.305	493.723	494.996	496.469	497.311	497.753	499.038	499.021	499.508	500.592	495.35	496.849	544.829	568.876
193	GE Vernova T&D India Ltd.	1824.50	1907.48	1905.43	1915.3	1923.62	1930.38	1937.1	1943.08	1950.05	1955.89	1962.08	1992.55	1998.21	2011.75	2014.55	1936.78	1929.7	1820.96	1612.35
194	Hindustan Aeronautics Ltd.	4050.80	4019.29	3959.01	3964.19	3978.99	3992.07	4007.65	4015.49	4030.14	4044.83	4053.19	4086.8	4093.43	4125.84	4166.12	4275.27	4280.53	4361.86	4510.78
195	Happiest Minds Technologies Ltd.	717.35	720.77	719.293	717.713	716.644	716.74	717.414	716.971	718.596	719.061	719.46	718.995	718.076	718.221	720.05	731.934	734.125	763.153	790.261
196	Havells India Ltd.	1576.55	1567.41	1556.3	1561.79	1569.39	1576.82	1582.21	1587.54	1596.19	1603.7	1608.8	1622.92	1624.73	1631.95	1641.08	1666.81	1666.96	1773.28	1777.12
197	HBL Engineering Ltd.	551.85	551.29	546.757	549.525	554.55	559.315	563.382	565.787	570.304	574.336	578.26	591.065	592.988	602.55	610.296	607.347	606.253	603.007	573.328
198	HCL Technologies Ltd.	1802.40	1801.09	1829.77	1850.44	1859.81	1867.06	1871.5	1878.29	1883.55	1889.88	1891.35	1895.32	1895.68	1900.64	1904.63	1895.44	1893.12	1849.44	1668.27
199	HDFC Asset Management Company Ltd.	4029.70	4047.83	3991.25	3972.94	3970.44	3979.64	3988.01	3997.75	4015.21	4034.26	4042.81	4092.79	4100.26	4130.44	4156.24	4242.26	4252.47	4333.52	4146.45
200	HDFC Bank Ltd.	1642.40	1645.1	1643.28	1644.96	1647.5	1652.18	1657.75	1662.14	1668.84	1677.76	1684.76	1710.46	1714.77	1724.41	1734.02	1762.98	1762.52	1729.94	1654.38
201	HDFC Life Insurance Company Ltd.	624.00	627.17	619.436	618.088	617.433	617.49	617.705	616.725	617.208	617.418	617.403	618.315	618.517	619.198	620.094	641.7	644.335	681.81	650.374
202	H.E.G. Ltd.	423.90	428.95	428.164	431.163	435.2	439.375	444.082	447.721	453.915	459.564	464.28	476.633	479.283	489.158	495.458	485.268	483.922	1095.35	1659.01
203	Hero MotoCorp Ltd.	4024.80	4080.18	4078.17	4083.68	4090.07	4094.88	4100.98	4109.47	4119.75	4133.44	4136.84	4158.64	4164.07	4190.91	4212.92	4448.33	4463.95	4971.18	5064.13
204	HFCL Ltd.	101.58	102.068	100.211	100.244	100.759	101.406	102.11	102.478	103.395	104.191	104.846	106.911	107.182	108.341	109.491	118.437	118.744	129.228	121.256
205	Hindalco Industries Ltd.	614.95	608.85	599.843	596.669	595.844	594.925	593.977	592.321	592.231	592.714	592.73	598.405	600.107	603.635	606.931	631.032	632.844	667.646	662.937
206	Hindustan Copper Ltd.	243.73	238.956	234.316	234.19	234.367	234.903	235.196	235.233	236.387	237.341	238.011	243.281	244.603	248.698	251.689	264.12	265.3	289.647	315.07
207	Hindustan Petroleum Corporation Ltd.	369.95	362.13	364.043	367.094	369.061	371.29	372.645	374.004	377.008	379.557	381.743	389.177	389.864	391.337	392.55	388.504	388.717	398.77	419.859
208	Hindustan Unilever Ltd.	2340.50	2351.54	2368.09	2377.34	2383.79	2385.51	2385.99	2385.18	2386.8	2385.6	2381.36	2370.02	2368.54	2366.34	2366.22	2404.65	2407.86	2591.23	2542.93
209	Hindustan Zinc Ltd.	461.00	456.16	448.036	446.2	445.256	445.11	445.423	445.538	447.354	447.721	447.477	447.995	448.752	452.387	455.623	476.804	478.094	493.758	537.433
210	Home First Finance Company India Ltd.	1020.40	1032.9	1032.01	1032.59	1033.53	1035.65	1037.98	1037.87	1040.19	1042.76	1042.91	1039.33	1037.47	1034.31	1035.1	1048.1	1052.2	1116.13	1039.2
211	Honasa Consumer Ltd.	248.05	247.12	245.857	245.344	245.461	245.46	245.536	245.467	246.008	246.3	246.513	247.887	248.129	249.185	249.033	263.806	268.406	357.444	399.891
212	Honeywell Automation India Ltd.	40330.20	40614.9	40540.6	40640.7	40808.6	40918.4	41079.2	41136	41285.7	41363.2	41414.8	41463.2	41424.4	41320.4	41272.2	41390.1	41519.9	45292	48304.9
213	Himadri Speciality Chemical Ltd.	529.20	537.77	540.214	544.575	548.406	550.805	552.532	553.792	556.7	558.9	560.39	563.47	562.821	560.54	560.042	546.47	547.845	572.349	482
214	Housing & Urban Development Corporation Ltd.	229.43	227.74	222.331	221.314	221.961	223.609	225.059	226.242	227.755	228.789	229.39	229.396	229.752	231.667	233.658	230.223	230.161	232.131	249.5
215	ICICI Bank Ltd.	1196.15	1228.38	1230.28	1232.72	1236.02	1238.8	1242.47	1244.28	1245.87	1249.07	1251.37	1262.45	1264.09	1268.14	1273.66	1283.95	1284.2	1274.81	1216.06
216	ICICI Lombard General Insurance Company Ltd.	1902.50	1915.28	1892.08	1890.27	1890.04	1886.96	1886.66	1880.5	1877.25	1874.08	1869.77	1860.18	1860.27	1864.19	1870.07	1881.05	1882.75	1987.01	1889.28
217	ICICI Prudential Life Insurance Company Ltd.	635.55	641.41	640.807	641.275	641.894	643	644.791	646.217	648.323	649.307	650.007	651.888	651.779	652.638	654.367	670.785	672.487	711.597	671.383
218	IDBI Bank Ltd.	82.68	81.246	78.6243	77.475	77.0078	76.765	76.6709	76.435	76.5185	76.5264	76.546	76.4895	76.4757	76.5996	76.8992	79.0768	79.314	82.714	85.9568
219	Vodafone Idea Ltd.	9.36	9.22	8.87	8.73	8.64	8.575	8.52818	8.47417	8.45846	8.43571	8.40733	8.2155	8.18	8.11083	8.09461	7.9436	7.95	9.2809	12.2063
220	IDFC First Bank Ltd.	63.33	62.882	62.24	62.0088	62.0489	62.109	62.1391	62.1783	62.4015	62.5643	62.6727	62.6805	62.6457	62.7904	62.8815	63.8482	63.9581	67.6829	72.8962
221	Indian Energy Exchange Ltd.	170.19	170.93	168.907	168.818	169.287	169.746	170.108	170.402	170.911	171.645	172.217	174.09	174.235	175.186	176.152	175.013	175.039	187.807	178.743
222	IFCI Ltd.	57.10	55.582	54.8729	54.8	55.1022	55.488	55.8436	56.0067	56.4192	56.8193	57.1667	58.026	58.1871	58.6604	59.0119	60.983	61.1781	62.7552	62.2275
223	Indraprastha Gas Ltd.	395.75	400.56	402.886	404.125	405.833	405.995	408.245	409.571	412.015	412.993	412.813	409.655	408.724	406.656	405.208	386.543	388.381	446.199	468.299
224	IIFL Finance Ltd.	391.00	396.89	397.014	399.306	402.639	405.835	407.25	407.017	408.092	409.764	410.33	410.905	410.771	411.656	412.425	419.608	420.989	441.714	440.263
225	Indegene Ltd.	659.30	655.02	644.457	640.763	639.461	638.575	637.032	633.25	630.438	628.379	626.94	619.672	618.202	615.773	613.521	627.38	629.898	645.747	536.93
226	Indian Hotels Co. Ltd.	760.35	797.91	789.579	791.619	795.089	799.07	803.895	807.258	812.273	817.075	820.843	833.57	834.8	839.431	842.079	816.901	811.798	749.919	675.421
227	India Cements Ltd.	348.55	372.52	373.85	374.219	374.494	374.765	375.023	375.071	375.312	375.432	375.56	375.462	375.024	370.631	367.969	362.821	362.75	362.962	316.895
228	Indiamart Intermesh Ltd.	2294.85	2259.23	2256.22	2264.84	2271.22	2274.06	2275.84	2267.55	2266.23	2269.2	2270.24	2265.23	2264.6	2272.08	2279.81	2306.36	2311.34	2583.53	2640.38
229	Indian Bank	525.30	522.43	513.393	510.769	509.611	509.4	509.577	509.596	510.731	511.632	512.027	518.672	519.574	523.258	527.163	546.203	547.313	539.971	544.266
230	InterGlobe Aviation Ltd.	4009.80	4078.41	4055.49	4077.16	4097.53	4114	4133.5	4144.62	4169.36	4195.67	4222.34	4325.31	4330.77	4340.25	4344.6	4293.76	4283.57	4460.26	4324.32
231	IndusInd Bank Ltd.	960.45	967.98	963.386	960.162	962.467	964.325	966.077	966.408	968.831	970.439	970.37	964.992	964.074	962.692	964.6	984.192	987.386	1159.37	1303.91
232	Indus Towers Ltd.	361.65	361.26	352.443	348.438	346.478	344.865	343.345	342.217	342.354	342.643	342.73	340.913	340.631	340.729	341.398	341.644	341.611	365.371	368.493
233	Infosys Ltd.	1800.70	1861.51	1887.11	1897.09	1899.34	1902.72	1905.28	1907.99	1910.36	1913.75	1911.67	1909.71	1910.4	1915.25	1920.1	1907.82	1904.19	1900.75	1747.32
234	INOX India Ltd.	1011.80	1030.34	1027.29	1034.24	1040.64	1044.62	1048.76	1052.21	1056.14	1059.68	1062.47	1075.73	1076.65	1082.17	1087.14	1123.94	1124.22	1135.55	1220.11
235	Inox Wind Ltd.	165.57	166.028	162.066	161.227	161.413	162.171	163.159	163.954	165.558	167.215	168.557	172.008	172.626	174.636	176.127	186.177	187.549	206.613	257.326
236	Intellect Design Arena Ltd.	901.85	904.83	902.921	903.725	903.978	906.145	912.75	911.846	916.535	919.35	922.517	937.325	938.502	925.106	918.346	841.097	838.808	871.353	934.584
237	Indian Overseas Bank	51.20	50.928	50.5514	50.2463	50.2122	50.268	50.3445	50.3733	50.5831	50.6943	50.7727	50.9225	50.9567	51.2333	51.5692	52.6462	52.7362	54.4645	59.5903
238	Indian Oil Corporation Ltd.	131.08	128.74	127.474	127.825	128.311	128.94	129.43	129.717	130.365	130.908	131.317	132.657	132.901	133.514	134.147	136.193	136.508	150.325	159.476
239	Ipca Laboratories Ltd.	1545.80	1550.4	1559.97	1569.02	1579.34	1590.8	1604	1613.58	1622.92	1631.57	1635.67	1635.09	1632.75	1624.1	1619.33	1582.35	1581.92	1551.53	1410.07
240	IRB Infrastructure Developers Ltd.	53.08	53.308	52.5186	52.5675	52.8944	53.332	53.79	54.08	54.5592	54.9543	55.26	55.373	55.3614	55.4679	55.675	54.474	54.4013	56.4983	61.6917
241	IRCON International Ltd.	213.74	212.646	204.716	203.156	203.291	203.595	203.971	203.985	204.955	205.881	206.679	207.549	207.773	209.29	210.843	209.806	210.086	218.011	242.27
242	Indian Railway Catering And Tourism Corporation Ltd.	782.70	775.15	768.621	769.938	769.256	769.32	769.873	769.912	771.942	773.554	774.577	776.247	776.817	779.831	784.048	801.883	803.761	844.826	923.877
243	Indian Renewable Energy Development Agency Ltd.	205.44	411.272	409.806	408.867	411.458	414.988	417.029	418.057	421.368	423.05	424.415	421.392	420.525	419.766	420.451	414.058	414.128	429.208	421.194
244	Indian Railway Finance Corporation Ltd.	142.39	143.164	139.973	139.44	139.553	139.975	140.523	140.931	141.913	142.636	143.151	144.531	144.686	145.542	146.485	148.021	148.249	152.476	163.092
245	ICICI Securities Ltd.	796.65	815.93	817.85	819.062	821.322	823.205	825.482	826.638	827.512	829.968	831.81	837.46	837.938	838.783	842.108	853.219	853.479	855.281	802.502
246	ITC Ltd.	437.55	437.13	437.329	438.275	439.589	440.585	440.632	440.8	443.938	447.161	449.613	456.943	457.767	458.95	459.787	465.006	465.563	482.845	466.646
247	ITI Ltd.	366.45	379.98	389.479	396.131	401.05	408.895	416.264	426.938	429.258	425.807	422.87	405.765	402.686	396.571	394.483	352.635	348.659	306.258	301.186
248	Jammu & Kashmir Bank Ltd.	94.19	94.752	93.7214	93.4362	93.6656	93.981	94.3164	94.6275	95.0992	95.5286	95.8607	96.93	96.9448	97.2688	97.5842	98.8024	98.9883	100.721	110.951
249	J.B. Chemicals & Pharmaceuticals Ltd.	1792.75	1778.72	1777.16	1782.9	1792.61	1802.98	1811.48	1812.79	1817	1820.4	1824.25	1827.46	1829	1836.25	1835.42	1800.24	1802.94	1840	1830.93
250	JBM Auto Ltd.	1529.45	1528.48	1517.04	1510.58	1508.69	1509.53	1511.49	1511.65	1516.78	1521.68	1523.29	1534.71	1540.84	1557.09	1572.16	1568.28	1570.33	1678.82	1818.73
251	Jindal Saw Ltd.	257.70	257.82	253.493	253.781	254.322	255.73	257.159	258.013	260.058	261.789	263.1	271.275	272.738	276.898	279.687	295.172	296.262	420.829	492.95
252	Jindal Steel & Power Ltd.	918.90	921.09	913.15	913.719	915.7	918.385	920.482	922.054	924.808	926.014	926.82	927.945	928.557	927.567	930.354	924.782	925.741	950.061	965.75
253	Jio Financial Services Ltd.	260.10	272.8	271.857	272.944	274.756	277.14	279.141	280.604	282.669	284.243	285.59	290.2	290.89	293.775	297.233	311.418	311.894	324.484	337.457
254	J.K. Cement Ltd.	4578.00	4525	4482.56	4490.18	4517.81	4541.33	4566.99	4578.22	4589.63	4600.75	4599.53	4594.61	4594.18	4591.33	4600.75	4461.64	4448.2	4463.56	4333.15
255	JK Lakshmi Cement Ltd.	794.95	792.64	785.371	785.431	787.411	789.33	790.632	791.171	793.273	796.25	798.813	808.432	809.429	815.804	819.59	802.953	802.368	797.574	809.453
256	JK Tyre & Industries Ltd.	358.25	360.7	359.993	360.331	361.472	362.83	363.85	364.512	366.277	367.904	369.163	373.288	373.995	376.217	378.796	381.346	381.624	394.784	405.776
257	JM Financial Ltd.	115.99	118.126	117.17	117.284	117.937	118.332	118.883	119.059	119.917	120.848	121.461	122.945	123.109	124.351	125.463	130.881	131.478	133.829	110.804
258	Jaiprakash Power Ventures Ltd.	16.48	16.602	16.45	16.4188	16.4689	16.536	16.6027	16.6175	16.6985	16.7721	16.858	17.1335	17.2024	17.4425	17.5615	17.7388	17.7679	18.1527	18.451
259	Jindal Stainless Ltd.	633.05	627.08	623.893	624.1	624.994	627.04	630.855	633.629	637.012	640.396	644.16	662.42	665.543	673.933	679.542	693.249	694.27	714.167	727.91
260	JSW Energy Ltd.	557.55	567.35	557.479	555.244	555.511	557.895	561.327	564.679	570.042	575.111	579.723	594.617	597.717	607.871	613.962	648.388	650.323	681.2	670.516
261	JSW Infrastructure Ltd.	288.15	293.94	292.771	294.788	296.928	299.105	301.345	302.533	304.688	306.368	307.557	309.78	309.94	310.388	311.021	311.399	311.611	316.324	305.655
262	JSW Steel Ltd.	926.85	913.1	907.9	906.925	905.15	904.865	905.495	905.112	905.877	906.35	906.29	907.22	908.64	911.317	916.492	945.563	947.627	960.208	931.013
263	Jubilant Foodworks Ltd.	673.40	690.05	695.107	700.344	705.372	709.875	714.364	718.717	721.823	724.275	725.27	721.602	720.176	714.648	712.346	681.399	678.207	659.519	596.794
264	Jubilant Ingrevia Ltd.	685.25	705.87	706.464	709.756	714.989	722.375	732.75	741.417	750.477	755.632	760.15	772.325	773.676	776.785	781.631	762.508	761.986	747.717	652.782
265	Jubilant Pharmova Ltd.	943.85	946.88	945.871	949.669	955.589	964.005	969.505	974.083	983.142	990.411	996.377	1019.74	1021.88	1029.28	1033.71	1099.62	1105.42	1114.11	926.703
266	Justdial Ltd.	943.85	917.48	912.6	927.912	944.278	958.105	969.641	974.146	981.073	983.1	984.74	987.835	987.993	989.604	992.642	1042.49	1046.85	1113.91	1094.45
267	Jupiter Wagons Ltd.	485.00	481.09	467.021	464.75	465.15	466.735	468.723	469.492	472.565	475.007	477.143	483.895	485.969	492.185	496.819	488.79	489.688	502.164	529.471
268	Jyothy Labs Ltd.	385.00	392.5	391.421	392.288	394.044	394.68	394.977	394.487	395.158	395.911	396.247	393.948	392.857	391.327	392.085	406.17	409.554	468.513	468.987
269	Jyoti CNC Automation Ltd.	1258.80	1238.3	1223.1	1227.52	1236.92	1249.82	1260.14	1267.25	1275.15	1282.75	1286.29	1303.94	1306.37	1314.57	1318.5	1276.03	1270.54	1202.46	1123.98
270	Kajaria Ceramics Ltd.	1043.70	1052.61	1045.14	1048.41	1052.16	1053.01	1055.8	1060.08	1066.15	1071.76	1078.46	1092.04	1093.95	1100.74	1104.27	1144.51	1147.79	1264.14	1293.14
271	Kalyan Jewellers India Ltd.	488.35	523.01	540.65	551.412	563.761	578.025	591.2	603.979	617.35	629.532	639.287	663.403	666.286	675.327	681.825	697.761	697.963	696.726	582.193
272	Kansai Nerolac Paints Ltd.	246.00	244.18	244.286	245.475	246.767	247.815	248.977	249.696	250.635	251.486	252.31	254.67	255.169	255.779	256.233	262.51	263.286	279.01	279.857
273	Karur Vysya Bank Ltd.	227.82	220.766	218.483	217.368	216.693	216.252	216.415	216.542	217.008	217.421	217.969	217.771	217.739	218.885	220.14	224.706	224.869	220.506	212.216
274	Kaynes Technology India Ltd.	5977.85	6462.52	6379.24	6415.88	6450.99	6502.96	6570.65	6620.26	6691.37	6747.96	6804.6	6902.75	6923.52	6960.07	6977.08	6513.91	6487.5	5912.05	4760.29
275	Kec International Ltd.	938.50	963.2	957.943	960.213	966.017	974.355	988.241	1005.51	1022.3	1035.85	1046.83	1080.51	1087.18	1102.37	1107.94	1095.22	1092.08	1037.56	926.155
276	KEI Industries Ltd.	4034.55	4093.06	4068.58	4082.14	4095.56	4112.46	4130.66	4140.95	4158.1	4180.93	4200.17	4231.65	4229.95	4231.94	4247.21	4224.46	4215.41	4242.78	4234.96
277	Kfin Technologies Ltd.	1115.20	1198.35	1202.73	1224.6	1249.87	1269.43	1288.14	1300.47	1313.68	1326.46	1341.04	1390.81	1391.97	1393.07	1381.61	1262.31	1253.83	1144.89	957.241
278	Krishna Institute of Medical Sciences Ltd.	621.90	617.02	617.443	621.475	625.061	628.645	630.527	630.525	630.308	629.136	627.417	619.75	618.343	614.833	613.308	601.787	600.258	800.704	1435.45
279	Kirloskar Brothers Ltd.	1902.45	1956.6	1952.79	1966.24	1984.71	2008.8	2032.98	2026.97	2030.48	2036.95	2042.53	2035.92	2035.2	2058.51	2074.95	2144.11	2142.89	1950.29	1888.89
280	Kirloskar Oil Eng Ltd.	917.25	935.8	930.829	932.194	936.028	941.495	948.05	952.804	960.423	966.325	969.167	982.713	984.19	993.129	1002.13	1061.92	1066.54	1135.1	1166.88
281	KNR Constructions Ltd.	313.35	318.3	318.171	318.681	320.561	322.175	323.4	323.854	325.585	327.029	328.07	327.872	327.479	328.235	329.656	325.127	324.109	323.483	322.158
282	Kotak Mahindra Bank Ltd.	1893.30	1833.51	1808.08	1801.59	1800.33	1797.16	1794.88	1793.61	1797.07	1799.94	1799.17	1788.8	1786.73	1783.62	1784.44	1771.94	1771.28	1793.83	1772.86
283	Kalpataru Projects International Ltd.	1125.70	1175.15	1173.29	1177.09	1184.86	1190.91	1197.13	1200.51	1206.77	1211.72	1218.52	1235.62	1237.36	1244.76	1251.42	1228.89	1230.6	1274.4	1252.28
284	KPIT Technologies Ltd.	1312.30	1324.6	1322.45	1328.35	1339.66	1348.53	1359.9	1367.55	1373.88	1381.79	1389.21	1405.95	1406.41	1417.49	1425.59	1421.6	1423.26	1541.66	1576.43
285	K.P.R. Mill Ltd.	963.55	972.57	963.85	963.575	964.1	966.55	971.164	973.871	977.669	980.357	980.937	990.367	994.352	1012.73	1018.33	992.594	989.683	951.062	901.211
286	KSB Ltd.	693.75	708.79	710.164	713.175	717.589	720.715	724.05	727.571	730.612	733.736	736.053	740.655	740.988	745.66	749.856	784.447	785.607	829.951	2288.48
287	Dr. Lal Path Labs Ltd.	2794.30	2801.95	2810.94	2825.59	2845.44	2860.35	2882.2	2892.05	2896.1	2903.59	2913.56	2924.3	2925.35	2935	2940.21	2985.31	2989.19	3147.73	2951.08
288	Latent View Analytics Ltd.	452.55	452.82	449.607	450.35	452.594	455.34	458.495	460.562	463.704	465.936	467.447	469.5	469.357	471.019	473.098	471.379	471.257	470.883	487.569
289	Laurus Labs Ltd.	576.90	568.73	567.243	569.3	574.161	577.855	581	582.546	584.792	586.814	588.737	587.28	586.271	583.767	582.925	561.806	559.263	518.641	479.702
290	Lemon Tree Hotels Ltd.	141.88	142.218	141.164	141.062	141.301	141.903	142.557	143.189	144.407	145.386	146.294	147.553	147.828	148.753	148.942	140.031	139.207	131.861	136.766
291	LIC Housing Finance Ltd.	560.40	562.28	556.771	556.538	558.417	560.86	563.068	565.671	569.038	571.682	573.59	578.128	578.371	579.952	582.679	603.668	604.934	626.558	660.737
292	Life Insurance Corporation of India	837.55	846.37	838.029	838.213	838.756	841.77	844.918	847.496	852.181	855.764	858.473	867.203	868.993	873.419	877.154	904.162	905.443	943.641	986.026
293	Linde India Ltd.	5857.40	5895.54	5943.73	6005.36	6055.45	6100.87	6137.15	6177.7	6189.35	6191.24	6183.79	6157.8	6160.29	6198.39	6234.61	6520.93	6572.67	7240.73	7700.51
294	Lloyds Metals And Energy Ltd.	1414.15	1420.21	1413.01	1417.59	1419.61	1420.38	1420.42	1417.42	1419.25	1413.64	1403.6	1351.96	1342.95	1319.03	1306.12	1165.06	1158.94	1033.54	876.639
295	Macrotech Developers Ltd.	1147.55	1157.33	1156.59	1172.47	1187.68	1203.94	1216.38	1227.2	1240.45	1249.91	1257.57	1294.94	1301.85	1320.64	1332.83	1314.06	1310.37	1265.95	1294.38
296	Larsen & Toubro Ltd.	3541.10	3542.41	3519.85	3521.89	3522.56	3529.94	3540.24	3545.49	3554.29	3565.66	3572.45	3582.53	3585.3	3599.81	3618.48	3664.58	3663.86	3628.74	3612.12
297	L&T Finance Ltd.	146.07	143.194	140.084	139.984	140.286	140.597	140.485	140.31	140.551	140.715	140.518	139.657	139.517	139.533	139.923	141.428	141.598	153.847	161.812
298	LTIMindtree Ltd.	5758.40	5858.07	5867.57	5899.67	5893.12	5892	5879.72	5867.35	5857.05	5849.62	5837.87	5797.67	5794.47	5845.95	5913.01	6051.85	6047.47	6104.73	5622.87
299	L&T Technology Services Ltd.	5380.40	5244.76	5111.92	5089.89	5066.49	5050.5	5034.7	5012.12	4995.45	4981.2	4962.33	4900.84	4893.42	4910.81	4940.48	5107.38	5109.82	5238.77	5102.26
300	Lupin Ltd.	2104.25	2115.13	2126.39	2134.47	2147.63	2158.08	2176.22	2191.56	2205.2	2218.84	2228.57	2233.75	2230.25	2218.66	2206.1	2143.54	2143.36	2172.76	1955.25
301	Mahindra & Mahindra Ltd.	2821.30	2913.52	2945.25	2963.7	2981.79	2992.22	3002.82	3011.4	3025.18	3038.46	3041.36	3029.21	3023.5	3019.4	3022.77	3004.14	3000.63	2957.57	2767.31
302	Mahindra & Mahindra Financial Services Ltd.	265.25	267.83	267.021	268.087	269.383	270.32	270.941	270.946	271.369	271.679	271.27	269.737	269.519	269.471	269.752	271.045	271.193	287.474	287.689
303	Bank of Maharashtra	51.35	51.562	51.02	50.7363	50.5578	50.513	50.58	50.7483	51.0854	51.205	51.2973	51.601	51.7214	51.9712	52.2519	53.5546	53.6331	55.3024	60.2405
304	Mahindra Lifespace Developers Ltd.	406.15	410.31	408.05	410.731	414.556	418.31	422.073	425.133	428.192	430.739	432.893	441.112	442.214	446.179	449.458	468.529	469.985	497.357	551.887
305	Maharashtra Seamless Ltd.	642.60	648.3	644.593	646.688	651.861	657.925	664.1	667.95	673.931	679.371	684.763	689.182	690.067	694.896	700.24	687.405	686.087	661.511	691.73
306	Manappuram Finance Ltd.	192.11	188.556	184.707	184.159	183.586	183.225	183.122	182.801	183.179	183.726	184.249	184.763	184.763	184.313	184.23	173.257	172.569	179.626	187.801
307	Mankind Pharma Ltd.	2563.55	2601.98	2610.24	2626.46	2648.86	2671.93	2694.45	2710.29	2727.77	2740.21	2749.6	2784.04	2794.25	2799.23	2789.77	2698.8	2700.3	2634.83	2415.77
308	Vedant Fashions Ltd.	1162.65	1189.52	1186.85	1186.08	1187.96	1192.65	1199.45	1201.48	1205.79	1209.9	1213.98	1224.81	1227.31	1238.96	1247.14	1308.44	1311.11	1308.15	1179.89
309	C.E. Info Systems Ltd.	1654.30	1648.04	1645.2	1644.57	1645.91	1647.22	1647.85	1647.89	1646.5	1646.04	1644.59	1633.73	1634.63	1643.11	1650.27	1690.85	1703.92	1877.4	1998.83
310	Marico Ltd.	666.40	660.12	661.443	663	663.433	660.93	659.355	658.438	658.631	658.254	657.303	651.99	651.255	649.421	648.64	635.315	635.502	653.085	630.967
311	Maruti Suzuki India Ltd.	11883.70	12016	11902.7	11868.7	11854.5	11851.2	11839.4	11832.4	11840.3	11840.3	11798.2	11560.2	11525.1	11453.5	11433.5	11290.9	11292.3	11761.9	12144.8
312	Mastek Ltd.	2627.45	2709.8	2736.06	2761.93	2784.29	2807.8	2831.47	2844.57	2861.44	2877.39	2886.96	2901.25	2905.55	2937.04	2960.18	3060.16	3056.06	2913.88	2801.52
313	Max Healthcare Institute Ltd.	1078.20	1051.75	1060.87	1072	1087.18	1098.78	1107.83	1111.61	1116.75	1119.79	1121.11	1126.4	1127.1	1133.68	1138.53	1093.56	1093.01	1024.23	941.845
314	Mazagoan Dock Shipbuilders Ltd.	2351.85	2316.53	2263.21	2258.21	2255.36	2245.39	2239.5	2230.4	2230.9	2232.54	2233.29	2483.64	2587.95	2883.77	3059.71	3721.7	3742.7	3985.33	3852.95
315	Multi Commodity Exchange of India Ltd.	5504.95	5925.35	5841.06	5815.41	5819.97	5831.83	5849.4	5846.4	5870.58	5904.07	5929.54	6027.73	6044.19	6112.91	6160.27	6233.17	6241.11	6096.93	5043.24
316	Global Health Ltd.	1055.35	1025.79	1026.83	1032.55	1036.62	1040.91	1042.89	1045.15	1048.53	1052.49	1055.7	1064.35	1065.94	1072.62	1075.28	1089.08	1088.72	1082.69	1175.46
317	Metro Brands Ltd.	1224.85	1214.72	1210.43	1216.53	1222.52	1225.8	1229.5	1230.59	1233.48	1237.13	1237.05	1235.02	1236.56	1243.44	1246.31	1226.69	1225.29	1229.58	1215.8
318	Metropolis Healthcare Ltd.	1846.25	1879.8	1879.12	1888.43	1900.86	1913.44	1924.5	1934.02	1938.93	1946.79	1954.11	1977.03	1979.15	1994.93	2010.19	2065.45	2068.75	2119.11	2033.49
319	Max Financial Services Ltd.	1053.10	1063.01	1062.19	1064.12	1066.99	1069.19	1073.03	1074.63	1077.34	1080.59	1082.05	1089.16	1089.7	1094.55	1098.69	1134.63	1138.38	1158.73	1086.04
320	Mahanagar Gas Ltd.	1277.55	1298.4	1284.19	1284.43	1282.89	1279.86	1276.68	1276.5	1279.3	1280.5	1280.61	1273.86	1271.56	1267.39	1267.07	1260.59	1267.34	1502.7	1525.73
321	Minda Corporation Ltd.	580.80	582.98	566.457	561.338	557.739	555.255	553.005	549.338	546.073	543.786	542.3	530.403	529.021	527.181	526.675	515.751	516.122	533.629	498.328
322	MMTC Ltd.	71.39	70.766	69.9429	69.9775	70.4756	71.05	71.04	70.93	71.2046	71.4043	71.5793	71.822	71.8762	72.3433	72.7692	75.5938	75.7933	81.3954	82.5781
323	Samvardhana Motherson International Ltd.	145.90	149.158	147.304	147.001	147.192	147.613	148.13	148.645	149.525	150.256	150.599	151.98	152.194	152.885	153.942	159.662	160.645	178.613	171.393
324	Motilal Oswal Financial Services Ltd.	745.00	802.14	818.786	826.2	834.533	845.09	856.445	862.179	870.565	878.754	884.867	896.862	898.331	904.1	910.808	926.931	927.418	875.742	1111.74
325	MphasiS Ltd.	2773.55	2799.43	2793.56	2808.74	2815.76	2826.67	2835.72	2840.88	2843.06	2847.04	2847.56	2860.95	2866.5	2893.37	2916.13	2945.47	2942.48	2975.87	2757.96
326	MRF Ltd.	112097.25	113705	113677	114106	114637	115160	115711	116308	117081	117948	118709	121776	122184	123091	123757	124750	124618	128164	129669
327	Mangalore Refinery & Petrochemicals Ltd.	140.98	140.302	138.92	139.152	139.912	140.769	141.11	141.351	141.98	142.532	142.981	143.745	143.68	143.825	144.099	148.611	149.325	162.275	190.48
328	Motherson Sumi Wiring India Ltd.	56.12	56.29	55.9971	56.015	56.1622	56.28	56.4182	56.5558	56.78	57.0079	57.1367	57.4245	57.499	57.9871	58.3354	60.5956	60.7492	63.9083	67.4605
329	Muthoot Finance Ltd.	2165.05	2163.28	2148.11	2146.66	2145.38	2148.76	2154.25	2156.88	2163.06	2169.76	2172.78	2149.82	2145.91	2141.3	2139.05	2037.06	2030.2	1999.42	1878.5
330	Nippon Life India Asset Management Ltd.	659.85	676.64	664.943	665.275	666.65	670.135	674.918	679.504	685.562	690.725	694.94	704.615	706.576	712.227	716.927	713.002	713.576	697.211	658.632
331	NATCO Pharma Ltd.	1243.00	1241.45	1239.41	1238.93	1244.42	1251.83	1258.6	1262.79	1270.79	1279.04	1286.92	1310.71	1314.42	1330.93	1338.62	1369.94	1372.61	1408.29	1288.43
332	National Aluminium Co. Ltd.	205.93	203.172	200.996	201.154	200.944	201.288	201.705	201.569	202.064	203.099	203.834	206.146	206.686	208.48	209.617	225.021	225.667	215.632	200.595
333	Info Edge (India) Ltd.	7457.45	7611.92	7538.64	7575.77	7617.28	7679.26	7748.3	7837.25	7928.65	7996.53	8045.46	8202.49	8222.6	8280.86	8323.21	8247.4	8235.96	8056.44	7269.12
334	Navin Fluorine International Ltd.	3797.00	3762.25	3722.99	3711.49	3724.05	3700.96	3680.72	3652.9	3630.34	3606.87	3585.09	3512.78	3503.39	3488.9	3488.91	3479.64	3481.13	3416.05	3422.88
335	NBCC (India) Ltd.	95.10	92.65	89.47	88.8475	88.7256	88.836	88.8764	88.7908	89.0777	89.3829	89.6207	90.205	90.321	91.125	91.8735	94.1082	94.355	118.27	137.784
336	NCC Ltd.	242.50	247.22	245.793	246.45	247.8	249.54	251.664	252.354	254.246	255.975	257.41	262.603	263.586	267.673	270.99	284.697	285.758	295.631	297.296
337	Nestle India Ltd.	2196.45	2199.32	2207.57	2212.61	2217.44	2217.69	2217.23	2214.54	2215.94	2214.81	2211.78	2199.44	2197.16	2193.85	2195.93	2219.25	2221.17	2353.4	2433.75
338	Netweb Technologies India Ltd.	2143.80	2313.11	2358.15	2388.29	2429.86	2463.89	2497.2	2517.61	2542.36	2566.48	2588.05	2619.8	2622.71	2651.49	2671.42	2743.72	2746.53	2686.77	2460.65
339	Network18 Media & Investments Ltd.	55.29	56.536	57.7086	58.3675	59.2833	60.203	61.0018	61.6642	62.5208	63.1507	63.7127	65.8115	66.29	67.0488	67.5796	73.517	73.9573	78.891	82.6235
340	Newgen Software Technologies Ltd.	1311.35	1569.36	1571.61	1578.48	1581.57	1587.68	1596.13	1600.12	1607.05	1615.03	1620.67	1631.41	1629.22	1617.01	1605.22	1429.01	1424.13	1331.58	1141.01
341	Narayana Hrudayalaya Ltd.	1319.30	1309.33	1301.44	1302.78	1305.84	1311.8	1315.39	1315.07	1314.71	1313.68	1313.6	1308.19	1308.25	1305.4	1304.6	1292.94	1291.68	1277.19	1260.21
342	NHPC Ltd.	79.02	79.078	77.7643	77.6188	77.6733	77.805	77.9309	78.0425	78.4308	78.7193	78.934	79.4435	79.5667	80.0188	80.4096	81.226	81.3415	85.6577	92.6255
343	The New India Assurance Company Ltd.	190.64	191.778	189.103	189.059	189.774	190.249	190.949	191.24	192.272	193.179	194.081	196.271	196.556	198.113	199.074	195.282	195.21	209.455	227.833
344	NLC India Ltd.	235.10	230.864	230.024	231.281	232.811	232.824	232.981	232.59	233.395	233.984	234.541	236.04	235.991	236.761	238.281	246.432	246.987	256.602	252.206
345	NMDC Ltd.	66.30	65.786	64.6129	64.4163	64.4556	64.61	64.7336	64.7475	64.9715	65.1657	65.22	80.3655	86.7319	102.595	112.401	169.119	171.845	196.462	221.393
346	NMDC Steel Ltd.	41.29	41.528	40.9929	40.9575	41.0411	41.152	41.3027	41.3717	41.5308	41.6807	41.808	42.372	42.4924	42.6446	42.8258	44.4442	44.6523	47.548	53.6118
347	NTPC Ltd.	324.30	326.67	320.279	318.775	318.95	319.595	320.414	321.004	322.454	323.564	324.237	326.663	326.995	328.304	330.048	348.799	351.013	382.09	378.389
348	Nuvama Wealth Management Ltd.	5831.20	6066.47	6086.09	6157.16	6208.53	6254.66	6312.67	6353.65	6404.29	6462.76	6497.89	6590.05	6601.56	6634.35	6656.82	6702.02	6728.19	6720.46	6013.94
349	Nuvoco Vistas Corporation Ltd.	353.50	350.05	347.707	347.556	348.267	348.935	349.505	349.525	349.777	350.279	350.483	350.595	350.705	351.246	351.94	351.75	351.882	351.828	344.203
350	FSN E-Commerce Ventures Ltd.	168.20	172.204	170.07	170.024	170.043	169.991	170.202	170.312	170.122	169.779	169.439	167.487	167.133	167.518	168.129	169.647	170.295	182.497	180.695
351	Oberoi Realty Ltd.	1858.05	1964.32	1972.89	1992.31	2020.54	2046.73	2066.88	2078.76	2092.33	2105.9	2117.17	2163.17	2167.89	2182.41	2190.26	2114.8	2111.44	1997.41	1850.36
352	Oracle Financial Services Software Ltd.	9765.90	10110.2	10306.4	10449.5	10591.5	10730.3	10859.1	10954.2	11074.5	11187	11283.2	11610.4	11641.8	11747.2	11800.7	11867.3	11852.9	11580.4	10400
353	Oil India Ltd.	474.25	473.54	469.321	467.637	467.567	469.98	470.377	469.321	470.227	469.732	467.557	457.16	455.421	452.917	452.923	469.063	471.208	519.669	572.714
354	Olectra Greentech Ltd.	1403.25	1393.2	1379.8	1376.44	1379.92	1384.23	1389.16	1391.12	1398.7	1405.44	1410.78	1419.5	1421.68	1432.1	1442.61	1486.44	1491.87	1564.06	1648.33
355	Oil & Natural Gas Corporation Ltd.	265.80	264.618	262.741	262.776	262.821	263.672	263.655	262.881	262.574	261.395	259.765	254.224	253.587	252.018	251.832	253.42	253.947	271.11	281.283
356	Page Industries Ltd.	45975.85	46078.4	46110.8	46190.1	46340.6	46512.9	46722	46828.5	46914.1	47002.3	47054.7	47160.9	47229.9	47456.8	47592.8	46811.5	46726.8	44918.7	41594.5
357	Patanjali Foods Ltd.	1833.75	1841.77	1830.24	1828.31	1831.66	1834.06	1836.92	1838.62	1840.64	1840.45	1838.4	1816.86	1813.4	1809.68	1809.78	1819.18	1822.11	1807.25	1679.11
358	One 97 Communications Ltd.	854.30	881.42	859.243	857.8	861.894	865.91	876.573	884.279	891.858	898.325	904.277	930.102	931.817	938.273	943.856	917.946	913.286	806.838	615.735
359	PCBL Ltd.	368.75	364.11	362.229	365.837	369.356	374.245	380.027	384.408	390.431	396.029	400.197	413.408	415.588	423.083	428.142	429.082	429.393	459.38	376.274
360	Piramal Enterprises Ltd.	1009.85	1021.97	1011.97	1008.96	1011.52	1015.16	1019.25	1021.57	1027.28	1034.3	1038.32	1053.89	1055.39	1063.62	1077.08	1114.62	1113.32	1089.81	998.047
361	Persistent Systems Ltd.	5896.70	6026.33	6002.16	6041.85	6057.13	6074.44	6098.06	6115.82	6138.13	6162.64	6180.91	6247.47	6254.88	6289.32	6307.76	6138.85	6123.03	5763.57	4937.33
362	Petronet LNG Ltd.	325.40	325.34	323.871	323.431	323.817	324.535	325.073	325.35	325.665	325.814	327.267	331.293	331.707	332.171	332.675	331.233	331.788	337.918	332.032
363	Power Finance Corporation Ltd.	427.90	432.24	423.986	421.513	421.561	422.895	425.023	426.812	429.735	431.85	432.947	437.483	438.388	442.792	447.404	466.912	466.83	476.014	479.569
364	Pfizer Ltd.	4944.50	4951.57	4990.81	5023.76	5057.79	5090.2	5113.62	5114.88	5123.22	5137.57	5148.9	5121.69	5107.92	5083.25	5077.6	5145.39	5152.61	5411.54	5123.27
365	Procter & Gamble Hygiene & Health Care Ltd.	14840.25	14747.7	14731.4	14735.4	14742.5	14732.6	14710.8	14706	14704.3	14694.7	14692.1	14708.9	14717.6	14793.6	14865.3	15310.5	15324.2	15854.4	16152.4
366	Phoenix Mills Ltd.	1520.00	1617.44	1598.17	1605.91	1609.47	1617.75	1613.7	1608.19	1605.59	1605.38	1604.29	1624.53	1625.98	1630.18	1643.1	1648.03	1642.87	1949.8	2660.91
367	Pidilite Industries Ltd.	2749.70	2787.71	2792.03	2805.69	2822.64	2831.18	2839.95	2844.51	2851.27	2856.65	2857.12	2874.42	2878.1	2894.32	2913.03	2997.31	3003.94	3099.18	3078.03
368	PI Industries Ltd.	3519.85	3521.6	3495.93	3510.75	3527.32	3537.63	3542.65	3547.45	3556.75	3568.36	3576.56	3617.48	3626.19	3655.07	3675.74	3920.73	3948.94	4239.83	4060.27
369	Punjab National Bank	100.32	99.984	99.1071	99.0488	99.38	99.639	99.9545	100.103	100.588	100.937	101.052	101.278	101.283	101.427	101.863	103.401	103.533	104.719	114.568
370	PNB Housing Finance Ltd.	898.50	893.41	873.914	871.588	873.717	873.735	874.814	876.675	880.519	883.682	885.31	878.76	877.055	876.338	878.587	894.373	897.85	939.941	863.18
371	PNC Infratech Ltd.	309.70	307.55	303.507	302.55	302.933	303.42	304.114	304.667	306.004	307.629	309.027	313.017	312.729	313.292	314.692	311.108	311.672	361.343	418.984
372	PB Fintech Ltd.	1651.45	1740.52	1734.8	1750.82	1769.57	1792.9	1818.95	1844.04	1872.64	1896.26	1911.12	1951.6	1959.45	1980.51	1991.33	1941.42	1932.18	1830.8	1603
373	Polycab India Ltd.	6559.65	6652.61	6569.94	6566.06	6586.42	6618.24	6667.75	6691.13	6730.89	6778.02	6815.58	6908.77	6918.75	6974.12	7015.51	7002.12	6996.28	6917.22	6660.45
374	Poly Medicure Ltd.	2519.55	2506.44	2526.81	2545.45	2561.53	2581	2604.79	2623.24	2634.94	2640.28	2642.92	2621.97	2616.78	2621.84	2636.7	2704.41	2709.8	2600.98	2228.13
375	Poonawalla Fincorp Ltd.	323.85	315.73	312.821	312.25	312.383	313.325	313.623	313.596	314.058	314.586	314.553	315.552	315.683	316.769	318.777	337.57	339.114	359.823	395.784
376	Power Grid Corporation of India Ltd.	302.35	301.5	297.907	298.131	298.922	299.695	300.182	300.667	301.85	302.8	303.307	304.783	305.283	307.081	309.029	317.896	317.812	325.181	322.747
377	Hitachi Energy India Ltd.	12873.55	12885	12939.6	13001.7	13094.1	13215.2	13351.3	13469.2	13597.1	13709.4	13824	13956.7	13939.2	13833.4	13783.6	13068.6	13126.9	13338.2	12051.6
378	Piramal Pharma Ltd.	240.90	235.75	235.193	233.45	233.861	235.045	236.45	237.383	238.727	240.054	241.267	245.872	246.326	247.973	248.585	253.313	254.836	242.225	199.551
379	Praj Industries Ltd.	763.90	771.09	753.486	751.638	754.961	759.415	764.7	767.263	772.577	777.261	781.75	789.92	790.681	793.252	795.577	782.507	780.14	766.102	695.787
380	Prestige Estates Projects Ltd.	1388.90	1442.76	1438.11	1444.89	1453.38	1464.9	1475.68	1485.62	1498.74	1510.44	1519.98	1571.24	1580	1613.59	1631.21	1649.62	1650.04	1717.02	1682.38
381	PTC Industries Ltd.	15572.95	7725.71	7698.81	7694.13	7713.18	7681.1	7663.33	7652.54	7646.91	7638.89	7637.97	7664.98	7649.23	7628.75	7628.91	7899.51	7923.97	7403.07	6305.29
382	PVR INOX Ltd.	1077.40	1087.96	1086.29	1092.44	1100.12	1107.88	1118.32	1129.35	1142.64	1155.32	1166.12	1207.8	1215.1	1238.7	1257.61	1372.73	1378.01	1482.77	1446.46
383	Quess Corp Ltd.	640.90	646.98	637.614	635.869	635.983	636.81	638.395	639.292	643.142	644.925	646.203	649.943	650.724	658.612	661.4	670.27	672.15	717.191	677.18
384	Radico Khaitan Ltd	2284.30	2264.19	2233.38	2239.32	2255.87	2271.4	2291.82	2310.42	2331.97	2350.18	2365.64	2414.92	2417.48	2430.4	2431.45	2393.12	2393.27	2270.25	1990.31
385	Railtel Corporation Of India Ltd.	401.25	404.42	394.129	392.269	393.106	394.75	395.2	395.242	397.342	399.121	399.517	399.36	399.198	401.198	404.106	404.875	405.275	423.694	433.184
386	Rainbow Childrens Medicare Ltd.	1443.15	1455.21	1467.59	1478.19	1490.87	1503.16	1515.22	1521.3	1524.11	1526.55	1528.42	1522.95	1523.76	1530.04	1534.73	1573.56	1573.9	1484.53	1381.46
387	Rajesh Exports Ltd.	206.34	209.544	209.5	210.495	211.797	213.065	214.339	215.062	216.418	217.524	218.538	221.883	222.286	223.712	224.844	231.417	232.655	255.07	276.449
388	The Ramco Cements Ltd.	871.05	881.22	881.707	886.025	891.428	896.635	902.105	906.275	912.385	917.629	920.857	933.37	936.545	946.352	953.662	960.427	957.293	907.333	857.024
389	Ratnamani Metals & Tubes Ltd.	2951.75	2987.97	2991.81	3003.09	3018.28	3029.53	3043.24	3055.33	3066.48	3075.98	3083.75	3125.01	3132.16	3156.74	3171.32	3303.49	3317.85	3480.86	3428.02
390	Raymond Ltd.	1578.20	1592.64	1571.84	1575.49	1586.56	1597.56	1611.56	1619.08	1631.94	1642.33	1645.78	1664.73	1670.34	1676.27	1682.86	1655.52	1654.1	1709.48	1965.8
391	RBL Bank Ltd.	158.27	157.382	155.756	155.562	155.876	156.454	157.324	158.113	158.472	158.519	158.471	158.873	158.689	158.978	159.81	161.605	162.019	180.201	213.035
392	Rashtriya Chemicals & Fertilizers Ltd.	169.71	167.392	165.186	165.549	166.579	167.477	168.704	168.663	169.583	170.405	171.063	170.761	170.566	171.626	172.31	170.19	170.139	174.15	176.002
393	REC Ltd.	476.45	482.67	476.607	474.45	476.311	479.04	482.35	484.867	488.958	491.064	492.03	495.58	496.381	500.148	504.381	517.26	517.778	534.266	538.897
394	Redington Ltd.	218.94	214.65	211.4	210.488	209.683	208.944	208.621	207.508	207.058	206.656	206.194	204.955	205.001	205.257	205.769	202.58	202.373	194.584	202.571
395	Reliance Industries Ltd.	1273.70	1280.03	1268.39	1265.08	1263.93	1264.09	1261.98	1258.31	1257.76	1256.62	1254.26	1245.02	1243.94	1242.16	1243.28	1261.49	1263.56	1926.93	2445.08
396	Shree Renuka Sugars Ltd.	39.22	38.414	37.5	37.4525	37.55	37.699	37.8155	37.8667	38.0477	38.1907	38.3207	38.638	38.7062	38.9271	39.1427	40.4054	40.5235	43.4663	44.6465
397	RHI MAGNESITA INDIA LTD.	491.75	490.28	488.379	489	490.333	490.615	490.486	491.092	491.531	492.4	492.76	495.205	495.631	500.208	504.096	521.325	524.178	558.655	595.856
398	RITES Ltd.	266.55	269.58	266.55	266.619	267.5	268.71	270.159	271.325	273.162	274.571	275.947	276.83	277.014	278.696	280.427	283.043	283.436	356.078	524.162
399	Ramkrishna Forgings Ltd.	936.00	963.49	953.329	953.8	948.233	943.73	940.977	938.05	936.462	934.925	933.21	925.12	924.836	921.64	922.394	941.295	941.828	957.07	883.92
400	Route Mobile Ltd.	1297.65	1298.13	1299.94	1302.85	1308.97	1313.78	1319.22	1321.86	1327.58	1333.14	1337.75	1350.23	1350.79	1357.39	1362.93	1399.91	1403.74	1484.12	1533.76
401	R R Kabel Ltd.	1293.30	1298.93	1303.21	1310.39	1318.74	1326.79	1332.07	1335.64	1342.42	1348.28	1353.28	1364.36	1365	1370.12	1374.97	1429.89	1434.11	1536.71	1618.38
402	RattanIndia Enterprises Ltd.	58.94	58.364	57.6714	57.6813	57.9611	58.356	58.7373	58.8992	59.3123	59.7071	60.0467	60.96	61.1381	61.9483	62.5065	64.6144	64.894	69.661	73.2863
403	Rail Vikas Nigam Ltd.	419.20	412.05	399.279	398.531	399.839	401.595	402.918	403.546	405.742	407.443	408.82	412.255	413.081	417.244	421.233	431.191	432.828	469.401	446.016
404	Steel Authority of India Ltd.	109.88	108.26	106.753	106.662	106.84	107.132	107.526	107.768	108.26	108.675	108.959	110.571	111.077	111.976	112.775	115.509	115.822	121.943	136.258
405	Sammaan Capital Ltd.	160.91	155.088	151.421	151.208	151.741	152.482	153.128	153.474	154.225	154.836	154.713	153.974	153.757	153.743	154.091	155.55	155.215	154.906	160.845
406	Sanofi India Ltd.	5394.65	5440.99	5480.38	5530.52	5578.23	5623.42	5655.45	5691.93	5726.08	5753.5	5775.75	5861.96	5877.24	5909.04	5930.03	6082.15	6100.82	6498.62	7044.54
407	Sapphire Foods India Ltd.	312.15	319.86	320.857	321.831	324.283	325.815	328.418	330.583	331.988	332.668	333.533	332.09	331.507	328.794	327.798	324.69	324.469	399.046	955.518
408	Saregama India Ltd	537.30	531.28	531.364	531.138	533.489	534.985	538.473	541.304	542.058	537.5	533.707	516.953	514.919	512.825	511.562	502.742	502.857	521.431	506.681
409	SBFC Finance Ltd.	89.17	87.16	86.3071	86.4512	86.5156	86.752	87.1045	87.0583	87.2654	87.5436	87.6927	87.863	87.7309	87.5492	87.7581	87.3446	87.2798	87.2106	85.5531
410	SBI Cards and Payment Services Ltd.	762.60	750.58	743.021	740.463	739.378	739.165	738.6	737.925	736.819	734.382	730.61	717.145	715.914	713.965	714.571	708.758	708.429	727.435	723.771
411	SBI Life Insurance Company Ltd.	1466.55	1498.62	1494.25	1492.26	1489.61	1486.96	1486.13	1481.84	1479.21	1475.14	1470.16	1452.4	1450.16	1444.07	1441.89	1463.27	1468.41	1619.16	1577.83
412	State Bank of India	759.05	764.48	757.15	755.412	755.972	757.49	759.423	760.838	763.342	766.046	767.857	776.263	778.4	784.556	790.033	813.253	814.943	808.187	816.055
413	Schaeffler India Ltd.	3261.95	3247.97	3239.26	3249.75	3271.01	3296.46	3315	3326.91	3337.53	3346.72	3354.14	3365.01	3362.61	3360.09	3365.46	3443.92	3446.85	3626.24	3839.49
414	Schneider Electric Infrastructure Ltd.	727.80	731.72	726.736	725.975	727.983	731.23	734.073	735.088	739.042	743.571	746.727	753.718	754.926	761.927	768.598	781.432	782.192	791.411	801.507
415	Shipping Corporation of India Ltd.	201.68	201.684	198.147	198.374	199.204	200.021	200.842	201.085	202.113	202.981	203.549	204.723	204.921	206.551	208.371	217.14	217.336	229.849	242.109
416	Shree Cement Ltd.	25086.75	25252	25180.7	25250.4	25329.4	25399.2	25454.2	25492.1	25538.6	25620.8	25613	25739	25808.5	26023.7	26192.8	25956.9	25916	25627.2	25870.6
417	Shriram Finance Ltd.	520.30	528.7	529.814	530.088	783.394	994.93	1173.43	1323.1	1455.82	1570.4	1660.29	1971.06	2014.48	2127.43	2198.94	2595.52	2616.02	2964.11	2822.89
418	Shyam Metalics and Energy Ltd.	818.15	781.03	774.414	775.662	776.733	777.425	777.755	776.446	776.477	774.05	772.173	763.095	762.076	765.148	769.229	797.657	800.456	833.415	749.07
419	Siemens Ltd.	5923.60	6012.37	5961.23	5979.17	6008.19	6037.04	6077.5	6110.48	6148.88	6188.14	6217.94	6307.26	6331.71	6463.91	6572.83	6943.37	6947.93	7007.04	6921.97
420	Signatureglobal (India) Ltd.	1100.80	1118.08	1131.81	1146.95	1164.92	1184.7	1199.97	1212.33	1226.57	1238.47	1246.11	1268.27	1267.49	1268.97	1269.74	1283.88	1288.06	1380.92	1375.29
421	SJVN Ltd.	98.90	98.636	96.8314	96.8425	97.2689	97.843	98.4245	98.7933	99.5854	100.283	100.987	102.449	102.798	104.177	105.215	109.013	109.25	116.289	126.426
422	SKF India Ltd.	4194.85	4230.58	4225.75	4237.27	4254.08	4265.9	4275.84	4286.85	4304.83	4318.44	4328.95	4367.81	4371.86	4405.9	4436.1	4667.43	4684.77	4984.11	5274.04
423	Sobha Ltd.	1282.50	1300.12	1295.94	1305.29	1313.99	1326.19	1343.21	1354.6	1369.29	1382.01	1394.73	1442.41	1449.06	1466.72	1477.38	1544.49	1548.85	1647.66	1738.2
424	Solar Industries India Ltd.	9581.85	9642.43	9476.84	9483.48	9500.38	9512.45	9528.6	9524.5	9541.4	9552.65	9573.43	9674.47	9675.01	9730.03	9792.7	10069.5	10075.1	10503.2	10183.5
425	Sona BLW Precision Forgings Ltd.	556.40	570.22	568.986	569.056	568.689	569.135	570.527	571.446	572.958	574.707	575.837	581.023	581.171	583.908	587.187	627.219	630.287	663.727	661.019
426	Sonata Software Ltd.	560.95	573.29	577.5	581.519	584.617	587.5	590.35	593.046	595.785	598.089	598.57	600.213	601.226	607.771	612.821	614.906	615.394	622.63	622.995
427	Sun Pharma Advanced Research Company Ltd.	177.01	178.102	177.893	178.596	179.802	181.065	182.333	183.195	184.643	185.731	186.728	190.181	190.81	193.577	196.15	202.222	202.647	209.048	228.364
428	SRF Ltd.	2575.15	2573.84	2556.42	2562.01	2574.44	2552.09	2529.94	2508.9	2491.67	2472.6	2455.18	2406.26	2400.56	2385.23	2378.15	2324.41	2325.81	2357.68	2399.81
429	Star Health and Allied Insurance Company Ltd.	463.25	463.08	462.929	462.888	464.144	465.2	466.682	467.733	468.904	470.314	471.05	473.435	473.519	475.429	475.587	472.938	473.599	524.976	543.008
430	Sumitomo Chemical India Ltd.	491.20	488.58	483.043	482.169	483.956	486.625	490.027	492.108	495.558	498.804	500.87	507.702	507.895	510.077	511.867	523.119	524.702	537.264	501.078
431	Sundaram Finance Ltd.	4599.65	4590.84	4574.94	4575.64	4564.56	4545.19	4538.03	4531.16	4543.16	4554.29	4523.18	4464.01	4466.62	4461.86	4459.76	4334.66	4351.61	4653.3	4558.41
432	Sundram Fasteners Ltd.	1067.75	1061.6	1048	1048.93	1051.45	1051.17	1051.72	1051.38	1052.93	1053.57	1053.03	1056.24	1056.88	1063.14	1068.79	1116.8	1125.03	1250.65	1256.75
433	Sun Pharmaceutical Industries Ltd.	1762.70	1769.53	1766.49	1768.78	1775.17	1781.43	1787.97	1792.93	1797.29	1803.05	1808.85	1821.23	1820.91	1819.68	1818.12	1804.51	1804.69	1835.21	1707.4
434	Sun TV Network Ltd.	644.35	649.29	649.914	652.45	654.311	655.8	656.732	657.721	660.004	662.396	664.24	669.705	671.438	676.169	680.792	712.399	714.245	751.911	743.83
435	Supreme Industries Ltd.	3959.05	4176.14	4219.44	4260.11	4305.73	4335.87	4353.49	4367.3	4386.37	4408.91	4428.29	4503.18	4515.68	4575.11	4602.83	4643.74	4645.15	4860.42	5098.64
436	Suven Pharmaceuticals Ltd.	1053.70	1066.48	1062.51	1062.44	1067.06	1070.31	1072.37	1074.05	1076.18	1078.91	1081.82	1097.09	1098.67	1113.34	1125.17	1200.55	1204.51	1205.26	988.345
437	Suzlon Energy Ltd.	57.43	57.298	56.8729	56.71	56.84	57.159	57.4973	57.61	57.9438	58.2993	58.768	59.881	60.0705	60.8587	61.405	62.5658	62.7771	68.8462	61.2082
438	Swan Energy Ltd.	629.50	657.28	646.771	647.112	650.05	654.73	661.236	664.287	671.258	676.357	679.253	690.268	692.183	700.783	706.85	667.943	662.095	616.617	630.1
439	Sterling and Wilson Renewable Energy Ltd.	388.70	413.65	414.279	418.438	420.683	423.365	425.845	427.688	430.908	433.446	435.993	441.177	442.436	444.298	446.863	471.384	475.639	550.864	616.591
440	Syngene International Ltd.	832.15	822.14	822.993	827.594	833.094	836.89	840.609	842.408	843.519	845.671	847.91	849.01	848.705	849.008	849.821	870.732	872.191	877.486	805.699
441	Syrma SGS Technology Ltd.	498.65	527.71	530	534.725	541.394	548.27	554.3	557.713	563.088	567.529	571.36	576.225	577.655	580.577	582.579	572.807	572.362	507.055	485.879
442	Tanla Platforms Ltd.	666.05	663.19	661.036	662.719	665.45	669.12	671.85	673.433	677.162	682.539	687.053	683.385	682.495	681.915	683.379	697.609	700.069	780.537	855.826
443	Tata Chemicals Ltd.	960.05	968.24	965.186	966.756	972.1	975.26	978.618	979.671	983.381	986.814	990.253	1005.47	1006.84	1012.05	1017.18	1055.13	1058.21	1073.02	1078.17
444	Tata Communications Ltd.	1697.05	1701.51	1688.11	1691.96	1693.61	1694.71	1693.96	1693.73	1697.03	1700.46	1702.14	1705.07	1705.27	1711.86	1721.33	1747.3	1749.61	1844.23	1845.14
445	Tata Consumer Products Ltd.	972.10	956.02	958.386	960.188	961.289	961.32	960.745	959.592	958.042	956.014	953.633	941.945	940.079	935.315	933.569	940.632	942.76	1032.81	1085.47
446	Tata Elxsi Ltd.	6153.95	6173.17	6127.46	6111.61	6148.09	6180.63	6213.51	6236.26	6267.9	6299.14	6328.78	6464.7	6485.47	6565.93	6623.57	6747.79	6765.13	7139.23	7159.67
447	Tata Investment Corporation Ltd.	6137.15	6233.98	6211.57	6235.29	6270.93	6304.6	6339.12	6365.26	6405.65	6440.21	6467.47	6558.64	6557.15	6566.71	6583.45	6666.96	6669.23	6768.13	6647.32
448	Tata Motors Ltd.	760.75	770.56	767.757	768.619	769.894	772.4	774.295	774.458	775.685	774.925	773.213	764.97	762.933	760.225	761.921	775.561	777.644	861.388	934.662
449	Tata Power Co. Ltd.	365.90	369.66	363.6	362.694	363.189	364.275	365.591	366.679	368.985	370.879	372.31	378.475	379.495	383.254	386.327	402.889	404.589	424.687	429.034
450	Tata Steel Ltd.	129.70	129.196	127.977	127.909	128.133	128.584	129.02	129.283	129.982	130.567	130.979	132.963	133.38	134.557	135.494	140.114	140.582	147.396	156.68
451	Tata Technologies Ltd.	816.85	808.68	805.35	808.95	816.211	823.22	828.514	832.504	837.435	842.246	845.483	858.812	860.269	866.052	871.175	910.174	914.608	984.698	1010.11
452	TBO Tek Ltd.	1618.15	1668.23	1669.04	1678.07	1685.27	1694.19	1698.63	1704.75	1711.34	1717.09	1720.05	1718.73	1715.99	1714.26	1713.66	1647.38	1647.27	1685.43	1451.59
453	Tata Consultancy Services Ltd.	4035.85	4138.77	4174	4185.46	4169.17	4163.09	4150.84	4146.18	4142.62	4144.99	4142.82	4145.47	4146.08	4160.74	4176.98	4228.35	4225.16	4242.42	4133.53
454	Tech Mahindra Ltd.	1640.50	1667.8	1663.74	1668.97	1666.06	1665.83	1666.31	1667.98	1669.63	1673.72	1675.73	1684.92	1686.22	1692.92	1699.09	1715.95	1714.27	1680.66	1535.03
455	Techno Electric & Engineering Company Ltd.	1277.05	1294.2	1297.31	1310.03	1329.54	1349.53	1370.83	1384.97	1404.65	1425.13	1442.8	1475.96	1483.57	1495.72	1496.08	1489.72	1495.99	1548.21	1439.23
456	Tejas Networks Ltd.	1069.80	1071.88	1057.79	1058.27	1063.34	1071.76	1080.41	1084.83	1093.35	1101.89	1107.17	1129.85	1132.61	1146.38	1158.1	1233.89	1239.87	1245.01	1224.08
457	Thermax Ltd.	3899.05	3977.23	3893.99	3878.16	3880.62	3890.78	3909.57	3929.9	3946.04	3954.04	3952.67	4027.48	4052.3	4131.21	4186.61	4452.85	4477.5	4709.05	4802.12
458	Tube Investments of India Ltd.	3380.25	3369.47	3342.79	3356.76	3380.26	3394.43	3401.64	3408.97	3424.4	3442.12	3451.31	3484.6	3491.1	3519.69	3535.83	3559.88	3578.33	3891.86	3921.85
459	Timken India Ltd.	2830.55	2862.92	2841.64	2847.59	2857.28	2861.37	2867.1	2873.12	2882.96	2892.15	2902.04	2959.1	2970.44	2999.39	3012.21	3164.55	3173.05	3416.78	3630.93
460	Titagarh Rail Systems Ltd.	1055.35	1058.14	1042.99	1042.57	1047.97	1054.06	1060.14	1062.45	1066.7	1069.97	1072.53	1091.99	1099.86	1123.81	1139.18	1160.15	1161.93	1199.43	1282.53
461	Titan Company Ltd.	3353.35	3346.68	3348.38	3359.86	3373.99	3385	3395.92	3402.12	3405.93	3404.72	3394.66	3370.8	3372.05	3372	3375.86	3345.92	3338.34	3444.81	3435.72
462	Torrent Pharmaceuticals Ltd.	3156.30	3177.81	3196.69	3206.41	3219.2	3229.76	3245.6	3255.38	3266.73	3279.21	3288.5	3314.15	3319.21	3332.98	3335.77	3292.96	3288.86	3343.22	3111.23
463	Torrent Power Ltd.	1437.95	1462.35	1428.51	1419.73	1419.18	1420.71	1423.69	1427.66	1434.26	1441.71	1445.21	1449.76	1454.6	1469.5	1482.06	1546.18	1554.88	1690.6	1614.9
464	Trent Ltd.	5736.95	6129.06	6147.26	6201.87	6248.52	6293.58	6346.37	6400.7	6470.47	6531.22	6567.01	6688.6	6700.86	6739.8	6757.59	6739.56	6739.21	7089.85	6111.7
465	Trident Ltd.	32.01	32.014	31.5686	31.5513	31.6211	31.712	31.8245	31.8875	32.0569	32.1979	32.3087	32.5445	32.5929	32.8638	33.1362	33.4078	33.436	34.4076	36.3882
466	Triveni Turbine Ltd.	683.85	697.58	692.914	695	697.706	701.86	707.386	711.125	716.273	719.639	721.917	726.662	727.288	734.669	741.544	738.693	735.983	733.649	670.317
467	Triveni Engineering & Industries Ltd.	398.15	400.89	398.886	400.175	402.322	404.53	406.864	408.546	411.535	414.636	417.847	432.815	434.005	437.84	439.296	424.428	423.746	436.035	407.104
468	Tata Teleservices (Maharashtra) Ltd.	78.10	74.604	72.6743	72.2725	72.3422	72.533	72.7982	72.9083	73.4092	73.7371	73.984	74.4795	74.5948	75.3308	75.8185	75.835	75.7317	79.4076	81.2024
469	TVS Motor Company Ltd.	2291.90	2282.93	2260.89	2263.69	2270.66	2279.77	2289.3	2299.68	2313.77	2327.18	2332.47	2349.77	2351.6	2363.09	2372.89	2417.11	2419.63	2564.48	2443.95
470	TVS Supply Chain Solutions Ltd.	163.22	163.712	161.256	161.391	162.156	162.852	163.572	164.053	164.982	165.914	166.639	168.398	168.546	169.664	170.761	176.006	176.518	185.256	182.838
471	United Breweries Ltd.	2064.50	1990.64	1980.42	1986.56	1990.66	1991.67	1999.28	2005.65	2015.07	2023.75	2028.33	2029.77	2028.32	2027.36	2025.77	1977.4	1976.55	2011.71	1995.12
472	UCO Bank	44.09	43.414	42.9857	42.7275	42.6522	42.71	42.7818	42.8008	42.9669	43.0464	43.1007	43.142	43.1624	43.3829	43.6408	44.4456	44.531	45.8399	50.3367
473	Ujjivan Small Finance Bank Ltd.	34.45	34.376	34.0557	34.1175	34.27	34.387	34.3664	34.34	34.3485	34.3521	34.3487	34.241	34.2095	34.2638	34.3665	34.561	34.704	37.5568	42.9252
474	UltraTech Cement Ltd.	10667.80	10606	10589.9	10624.3	10694.9	10765.8	10843.3	10898.3	10966.6	11026	11054	11139.1	11155	11213	11262.7	11306.9	11301.3	11355.4	11025.8
475	Union Bank of India	109.53	109.176	107.316	106.854	106.988	107.401	107.893	108.462	109.662	110.501	111.338	113.223	113.51	114.348	115.32	118.546	118.619	118.494	129.55
476	United Spirits Ltd.	1437.95	1429.68	1434.17	1447.29	1461.42	1472.86	1486.81	1499.67	1513.73	1526.22	1535.11	1549.14	1548.94	1551.02	1550.27	1525.34	1522.35	1520.41	1397.25
477	UNO Minda Ltd.	992.85	1053.13	1050.27	1056.19	1057.32	1058.53	1058.69	1059.14	1059.71	1059.34	1059.3	1055.77	1054.21	1052.88	1051.62	1046.26	1043.05	1041.56	985.737
478	UPL Ltd.	544.25	548.4	545.357	545.794	545.756	545.135	545.073	543.092	542.05	539.721	537.107	528.227	527.25	526.14	527.45	537.673	538.809	559.852	546.946
479	Usha Martin Ltd.	358.40	354.56	352.693	351.719	352.833	354.495	356.795	357.737	358.492	359.964	361.553	364.885	365.267	366.508	368.05	379.726	381.22	378.222	370.637
480	UTI Asset Management Company Ltd.	1214.70	1236.76	1221.66	1217.95	1217.08	1220.81	1227.67	1232.48	1242.46	1253.16	1260.67	1265.55	1263.9	1265.98	1273.18	1293.62	1295.63	1273.97	1130.08
481	Varroc Engineering Ltd.	568.60	582.58	581.65	584.369	587.456	588.965	591.905	593.342	596.435	599.082	598.937	596.138	595.814	597.708	598.831	565.06	563.861	562.113	574.469
482	Varun Beverages Ltd.	541.50	557.19	561	565.444	569.889	573.595	577.65	582.071	587.465	591.839	595.773	604.713	605.752	608.117	611.079	614.693	614.06	702.901	1113.95
483	Vedanta Ltd.	453.90	450.8	442.614	441.306	441.039	441.575	442.182	442.192	443.427	443.879	443.917	445.825	447.129	452.333	456.64	460.931	461.124	466.629	448.569
484	V-Guard Industries Ltd.	378.55	387.11	389.757	390.712	393.239	395.71	398.518	400.421	402.473	404.4	407.21	410.703	411.202	413.454	415.096	418.802	419.661	432.176	421.62
485	Vijaya Diagnostic Centre Ltd.	1055.60	1097.69	1121.62	1136.64	1146.05	1152.35	1157.56	1154.95	1151.73	1144.5	1139.05	1120.58	1117.51	1110.05	1106.42	1111.79	1107.62	1029.67	901.202
486	Vinati Organics Ltd.	1745.70	1706.53	1687.36	1688.43	1694.12	1694.89	1695.99	1697.56	1704.22	1712.35	1718.36	1723.7	1720.64	1722.51	1728.75	1784.78	1789.26	1870.69	1852.86
487	V.I.P. Industries Ltd.	400.80	405.17	411.736	417.013	422.189	427.72	432.695	436.404	440.423	443.5	446.137	453.67	454.469	457.325	458.635	472.856	473.159	491.463	492.221
488	Voltas Ltd.	1504.35	1572.08	1584.28	1594.18	1609.04	1624.58	1638.68	1650.12	1663.55	1675.86	1685.93	1697.07	1697	1700.78	1707.56	1708.17	1709.87	1759.08	1602.47
489	Vardhman Textiles Ltd.	478.15	485.96	477.293	476.688	477.256	478.86	481.714	482.163	484.281	486.389	487.65	494.105	495.59	500.858	505.152	496.493	495.916	484.639	483.635
490	Welspun Corp Ltd.	792.65	779.57	764.143	763.062	764.317	766.865	769.623	770.004	773.415	776.779	779.173	785.352	784.567	784.077	785.079	770.917	771.487	740.674	671.576
491	Welspun Living Ltd.	151.44	152.272	150.314	150.031	150.069	150.541	151.381	151.779	152.68	153.452	153.981	154.71	155.008	156.716	158.142	158.021	158.154	163.592	161.055
492	Westlife Foodworld Ltd.	746.65	739.97	740.971	747.287	753.783	760.75	766.491	769.6	771.981	773.096	774.03	783.927	785.79	792.037	793.131	776.384	776.345	808.604	820.36
493	Whirlpool of India Ltd.	1604.00	1661.09	1654.89	1660.73	1665.2	1669.7	1677.42	1687.52	1701.87	1712.05	1718.9	1752.5	1757.2	1780.8	1792.26	1824.75	1833.92	2008.99	1885.37
494	Wipro Ltd.	298.35	292.25	292.279	293.312	293.2	293.635	293.673	293.725	293.781	294.496	294.883	297.413	297.912	299.446	300.183	382.168	389.148	460.819	475.258
495	Yes Bank Ltd.	18.50	18.39	18.1557	18.1313	18.1711	18.231	18.3027	18.3525	18.4762	18.5557	18.6273	18.898	18.9462	19.1117	19.265	19.7656	19.8058	20.8738	22.5578
496	Zee Entertainment Enterprises Ltd.	120.60	121.634	121.7	122.137	123.316	124.361	124.828	124.639	124.706	124.654	124.548	124.366	124.425	125.008	125.835	126.688	126.59	128.439	137.019
497	Zensar Technolgies Ltd.	740.00	755.29	752.507	755.925	758.144	761.22	762.318	763.1	765.485	767.457	766.117	760.495	759.588	761.967	765.313	759.14	758.498	739.739	715.021
498	ZF Commercial Vehicle Control Systems India Ltd.	10997.80	11250.7	11243.5	11261.7	11283.1	11300.7	11318.8	11333.8	11364.4	11398.5	11436.8	11533.2	11539.1	11549.4	11554	12425.6	12514.3	13909.8	14580.2
499	Zomato Ltd.	214.55	237.78	235.664	236.575	237.55	238.8	240.041	242.108	244.473	247.339	249.283	255.935	256.793	260.631	263.312	270.534	269.939	268.35	238.596
500	Zydus Lifesciences Ltd.	985.90	989.82	989.193	991.094	993.25	992.07	992.868	990.25	989.138	989.254	988.223	982.343	981.914	981.619	981.404	973.841	974.238	1015.22	1051.84