SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1026.80	1027.73	1019.15	1018.79	1022.96	1030.58	1039.83	1045.05	1046.83	1043.25	1040.28	1028.11	1025.86	1018.15	1016.95	941.237	934.961	847.671	742.822
2	3M India Ltd.	36019.10	37060.1	37296.8	37408.8	37631.5	37800.4	37935.4	38074.2	38136	38121	38095.6	38117.9	38149.1	38258.7	38368.4	37609.5	37455.3	34006.4	32986.7
3	Aarti Industries Ltd.	599.00	690.18	703.4	703.8	707.644	711.03	714.468	716.829	716.75	716.086	714.407	708.37	708.174	707.879	707.5	695.575	692.609	688.696	645.229
4	Aavas Financiers Ltd.	1675.55	1677.63	1664.41	1660.02	1661.51	1661.77	1663.03	1667.55	1672.38	1677.71	1684.41	1705.36	1709.31	1718.6	1724.93	1766.58	1760.6	1653.74	1566.58
5	ABB India Ltd.	7756.95	7778.17	7746.71	7711.58	7696.83	7704.12	7721.65	7731.8	7750.45	7757.65	7748.73	7724.36	7748.55	7818.24	7875.83	8132.61	8147.62	7602.6	6167.28
6	Abbott India Ltd.	27053.95	27158.6	27391.4	27466.7	27551.2	27634.9	27703.1	27741.9	27767.4	27825.8	27838.2	27857.4	27892.2	27901.6	27925.3	27671.1	27603.5	27054.4	26138.6
7	Aditya Birla Capital Ltd.	203.47	209.228	208.833	208.485	208.83	209.956	211.495	212.453	213.328	214.049	214.289	215.048	215.542	216.83	217.835	225.835	225.868	218.427	196.4
8	Aditya Birla Fashion and Retail Ltd.	311.10	317.26	318.321	318.969	320.806	322.46	324.391	325.737	326.838	327.064	326.97	324.66	324.924	324.919	324.835	322.569	321.325	286.523	257.289
9	ACC Ltd.	2281.95	2321.82	2335.36	2341.02	2351.49	2365.14	2385.64	2402.73	2418.23	2432.23	2442.01	2491.86	2502.53	2524.98	2536.09	2569.04	2570.79	2537.02	2400.62
10	Action Construction Equipment Ltd.	1233.80	1275.47	1278.86	1278.81	1286.01	1293.44	1302.53	1313.55	1318.86	1323.99	1328.48	1345.64	1350.33	1359.72	1366.11	1414.18	1415.21	1437.17	1201.89
11	Archean Chemical Industries Ltd.	716.50	710.75	706.179	710.625	717.383	724.24	728.55	731.254	734.527	734.4	733.747	727.138	725.955	724.069	723.706	697.918	694.898	669.869	646.734
12	Adani Energy Solutions Ltd.	1113.70	1090.64	1101.39	1108.6	1125.62	1140.58	1140.35	1139.06	1132.36	1126.62	1121.52	1095.75	1092.25	1081.52	1075.51	1044.4	1049.32	1050.91	1023.41
13	Adani Enterprises Ltd.	3040.10	3127.83	3128.26	3117	3121.88	3131.42	3134.87	3134.36	3130.9	3127.3	3117.04	3091.02	3091.89	3090.16	3091.18	3136.43	3151.5	3127.67	2987.13
14	Adani Green Energy Ltd.	1808.30	1798.25	1787.62	1785.26	1795.94	1806.55	1810.24	1812.09	1813.95	1813.21	1813.7	1791.4	1789.9	1783.8	1781.66	1789.4	1796.47	1814.54	1664.97
15	Adani Ports and Special Economic Zone Ltd.	1461.95	1499.92	1505.36	1503.92	1513.26	1520.95	1525.4	1527.14	1528.8	1529.79	1526.94	1516.34	1515.52	1512.14	1509.89	1474.89	1476.27	1408.44	1247.21
16	Adani Power Ltd.	674.05	688.4	689.043	689.269	693.389	697.85	701.177	703.517	704.508	705.089	704.43	702.435	702.912	704.181	705.879	719.168	722.86	668.029	585.81
17	Aegis Logistics Ltd.	750.35	746.05	742.586	742.056	741.311	744.04	751.818	762.558	771.912	780.654	787.63	805.492	809.871	816.685	824.879	822.773	818.547	690.702	529.586
18	Aether Industries Ltd.	902.70	888.16	883.443	881.675	884.344	885.505	886.295	888.679	890.331	891.343	892.537	892.503	892.388	892.269	892.725	882.103	879.287	852.845	857.957
19	Affle (India) Ltd.	1514.20	1535.55	1519.29	1508.61	1505.76	1501.61	1502.39	1500.5	1500.19	1497.34	1493.1	1466.02	1463.24	1457.85	1453.59	1367.12	1358.61	1236.65	1194.34
20	AIA Engineering Ltd.	4561.85	4644.76	4594.03	4564.71	4557.42	4553.31	4559.49	4567.93	4565.76	4553.6	4533.45	4477.23	4466.71	4439.13	4432.19	4249.1	4227.22	4032.09	3870.88
21	Ajanta Pharmaceuticals Ltd.	3045.90	3049.85	2996.76	2977.39	2960.85	2944.02	2921.39	2888.82	2852.64	2820.43	2792.32	2673.6	2652.37	2599.02	2572.43	2454.97	2450.16	2358.78	2202.85
22	Alkem Laboratories Ltd.	5682.60	5718.15	5632.3	5592.54	5559.56	5530.73	5510.62	5486.94	5465.02	5452.51	5434.5	5375.72	5371.96	5358.04	5351.65	5192.97	5178.48	5093.81	4965.74
23	Alkyl Amines Chemicals Ltd.	1995.95	2049.47	2062.75	2064.96	2072.98	2076.54	2080.87	2081.91	2080.23	2078.1	2073.78	2060.72	2060.71	2060.3	2061.48	2059.16	2052.76	2029.41	2142.36
24	Allcargo Logistics Ltd.	60.25	60.418	60.5971	60.6787	61.0556	61.355	61.7064	61.9483	62.1462	62.2436	62.2787	62.6415	62.7014	62.9317	63.0123	63.0628	63.2546	67.1504	118.76
25	Alok Industries Ltd.	25.05	25.522	25.5671	25.485	25.5633	25.662	25.7773	25.895	25.9723	26.0293	26.052	25.9985	26.0457	26.1921	26.3069	26.9308	26.8806	26.9619	26.3632
26	Amber Enterprises India Ltd.	4086.75	4195.43	4211.17	4215.98	4235.26	4237.85	4246.63	4255.04	4265.18	4273.41	4280.82	4280.46	4295.36	4333.63	4351.65	4234.86	4212.78	3980.42	3735.88
27	Ambuja Cements Ltd.	623.20	630.71	631.771	632.319	634.594	637.535	641.391	644.146	646.892	649.714	651.46	660.045	661.25	663.588	664.183	660.596	660.282	638.997	578.546
28	Anand Rathi Wealth Ltd.	3598.75	3604.93	3598.09	3597.16	3609.95	3621.18	3635.47	3646.13	3650.34	3653.39	3657.04	3695.85	3705.86	3744.42	3773.33	3849.53	3860.86	3881.8	3372.62
29	Angel One Ltd.	2114.05	2127.34	2120.11	2120.32	2134.15	2144.48	2146.45	2145.95	2145.48	2144.35	2143.34	2146.03	2149.49	2161.33	2166.71	2338.06	2345.16	2534.55	2806.89
30	Anupam Rasayan India Ltd.	787.30	778.63	779.243	779.356	780.439	781.975	782.155	782.183	782.123	782.179	782.183	784.395	784.005	779.781	777.171	774.578	774.337	802.968	880.055
31	Apar Industries Ltd.	8305.35	8360.14	8315.86	8303.03	8338.52	8385.4	8462.12	8516.11	8526.7	8503.39	8468.41	8400.55	8430.44	8464.17	8486.76	8416.36	8398.71	7943.23	6832.83
32	APL Apollo Tubes Ltd.	1424.25	1425.79	1422.44	1421.69	1427.34	1432.21	1437.06	1439.98	1444.83	1447.65	1448.51	1460.68	1465.07	1475.43	1481.93	1527.78	1527.9	1550.67	1549.14
33	Alembic Pharmaceuticals Ltd.	1062.15	1117.09	1141.77	1148.59	1159.31	1164.62	1165.98	1166.65	1172.22	1175.37	1177.08	1159.65	1156.02	1135.17	1123.18	1018.7	1014.91	995.578	927.874
34	Apollo Hospitals Enterprise Ltd.	6515.85	6547.48	6587.92	6600.38	6612.58	6621.96	6621.35	6622.99	6627.5	6630.15	6613.86	6566.95	6561.56	6540.54	6525.73	6346.01	6326.75	6227.19	6024.01
35	Apollo Tyres Ltd.	486.40	493.73	500.6	503.487	507.172	511.615	515.623	519.292	521.788	523.832	524.71	526.472	527.614	527.702	528.062	515.186	513.451	496.692	483.332
36	Aptus Value Housing Finance India Ltd.	300.50	305.93	307.05	307.487	308.5	309.13	309.745	310.333	310.992	311.625	312.257	314.685	315.167	316.748	317.485	324.773	324.038	321.944	324.668
37	Amara Raja Energy & Mobility Ltd.	1549.25	1543.51	1531.97	1528.92	1538.19	1544.83	1552.24	1560.39	1566.38	1574.53	1573.95	1568.34	1568.41	1575.04	1582.91	1532.75	1519.53	1275.06	1025.28
38	Asahi India Glass Ltd.	613.55	628.02	630.371	627.819	629.311	632.06	635.182	638.433	641.512	644.436	646.51	649.117	649.005	649.854	651.421	652.428	650.074	619.135	585.353
39	Ashok Leyland Ltd.	246.45	249.92	248.579	248.006	248.244	248.44	249.226	249.59	250.11	249.844	248.683	243.768	243.036	240.965	239.9	236.963	236.705	213.725	193.649
40	Asian Paints Ltd.	3025.85	3029.72	3050.26	3055.65	3061.32	3065.12	3066.88	3061.73	3053.5	3046.11	3036.47	3008.44	3006.82	3005.04	3000.86	2956.64	2953.45	2907.73	2999.5
41	Aster DM Healthcare Ltd.	388.15	393.92	392.014	389.081	387.2	385.3	381.823	379.008	376.162	373	369.837	358.935	357.817	355.24	354.179	353.253	353.494	376.811	391.183
42	Astral Ltd.	1862.95	1964.95	2005.79	2018.25	2030.72	2044.53	2057.64	2069	2079.29	2089.02	2094.7	2131.93	2138.36	2158.7	2172.84	2224.81	2220.84	2144.67	2031.84
43	AstraZenca Pharma India Ltd.	6569.50	6605.6	6726.62	6736.89	6770.55	6797.94	6819.62	6833.97	6848.88	6872	6876.51	6817.19	6805.22	6797.88	6801.04	6596.4	6578.2	6029.73	5697.56
44	Adani Total Gas Ltd.	843.25	854.74	859.6	859.281	864.794	869.87	872.205	874.221	875.662	876.575	876.933	879.415	880.681	882.404	883.085	902.069	908.888	920.459	911.027
45	Atul Ltd.	7713.75	7840.28	7857.05	7838.11	7832.87	7834.04	7846.23	7841.79	7843.87	7822.93	7788.07	7637.85	7608.22	7525.44	7469.65	6910.46	6863.34	6417.66	6477.05
46	AU Small Finance Bank Ltd.	603.05	615.36	620.507	621.944	623.683	625.79	627.632	629.617	631.188	632.561	632.5	636.27	636.183	636.579	636.458	651.27	651.176	634.045	660
47	Aurobindo Pharma Ltd.	1519.70	1483.26	1469.01	1463.04	1460.84	1458.05	1455.87	1451.17	1447.62	1443.23	1437.87	1414.56	1412.49	1403.41	1398.13	1322.14	1317.69	1227.77	1131.53
48	Avanti Feeds Ltd.	693.10	713.51	698.479	694.219	694.889	696.315	694.891	694.579	695.281	695.221	695.733	682.84	678.702	669.01	664.919	635.253	630.544	576.822	518.18
49	Adani Wilmar Ltd.	352.30	370.89	372.286	373.544	374.611	371.985	369.818	368.358	366.531	363.575	360.893	351.453	350.467	348.487	347.577	343.072	343.8	342.319	346.169
50	Axis Bank Ltd.	1153.10	1151.58	1145.83	1144.29	1146.13	1148.74	1150.32	1151.96	1153.35	1155.07	1156.46	1186.68	1192.27	1206.63	1213.08	1220.75	1219.69	1162.75	1117.9
51	Bajaj Auto Ltd.	9749.60	9707.86	9667.84	9644.99	9641.79	9650.67	9651.9	9644.6	9637.91	9627.55	9604.27	9556.43	9564.14	9559.08	9557.48	9594.5	9579.71	9269.43	8102.27
52	Bajaj Finserv Ltd.	1529.15	1546.35	1552.46	1554.37	1562.04	1569.32	1576.8	1582.29	1584.97	1585.08	1584.2	1594.19	1594.92	1595.03	1594.03	1585.17	1583.91	1598.21	1611
53	Bajaj Holdings & Investment Ltd.	9390.60	9353.8	9329.54	9303.52	9318.08	9327.52	9354.06	9380.82	9400.95	9406.64	9406.86	9490.83	9505.4	9549.98	9569.82	9104.51	9061.41	8638.74	8317.68
54	Bajaj Finance Ltd.	6458.50	6546.42	6558.23	6563.04	6581.03	6600.1	6618.9	6635.96	6649.53	6659.55	6658.76	6707.11	6723.87	6759.15	6782.41	6948.77	6943.3	6939.77	7018.44
55	Balaji Amines Ltd.	2118.65	2176.07	2223.09	2230.62	2253.85	2274.69	2295.15	2309.1	2316.81	2320.51	2317.34	2309.9	2311.18	2316.68	2318.19	2299.53	2291.72	2236.77	2248.71
56	Balkrishna Industries Ltd.	2781.45	2918.82	2993.53	3013.78	3044.73	3074.84	3097.43	3111.04	3125.97	3136.98	3138.58	3143.16	3141.78	3141.93	3145.08	3166.36	3161.89	2852.61	2667.74
57	Balrampur Chini Mills Ltd.	502.50	497.78	492.786	490.4	489.433	488.925	488.191	487.542	486.208	484.429	481.953	473.08	471.99	468.404	465.75	444.921	442.604	412.074	406.9
58	Bandhan Bank Ltd.	189.99	195.664	197.573	198.156	199.753	201.149	202.688	204.112	205.247	204.336	203.103	200.824	200.71	199.981	199.721	200.039	199.717	192.402	206.13
59	Bank of Baroda	239.45	242.65	242.307	242.012	242.2	243.105	244.064	245.079	245.912	246.182	246.127	247.55	248.057	248.96	249.742	261.787	262.523	263.345	247.383
60	Bank of India	114.79	117.366	117.804	118.372	119.247	119.933	120.466	120.912	121.238	121.104	120.949	121.021	121.116	121.226	121.368	121.288	121.705	129.352	125.506
61	Bata India Ltd.	1388.35	1421.73	1441.39	1455.86	1474.01	1488.63	1498.42	1507.21	1515.98	1522.58	1527.58	1533.57	1533.4	1532.5	1532.16	1500.86	1495.71	1427.32	1480.69
62	Bayer Cropscience Ltd.	6222.65	6465.9	6578.05	6585.48	6617.59	6644.52	6672.88	6695.75	6714.96	6708.35	6702.83	6687.01	6682.77	6669.55	6664.61	6451.09	6399.01	5912.03	5732.24
63	Bombay Burmah Trading Corporation Ltd.	2272.30	2284.59	2235.07	2222.9	2219.97	2221.91	2227.15	2232.67	2237.13	2240.92	2242.24	2223.6	2225.71	2235.87	2242.28	2024.42	2003.37	1790.98	1672.49
64	Bharat Dynamics Ltd.	1317.80	1369.14	1370.13	1366.51	1372.36	1380.15	1387.42	1394.99	1400.71	1401.55	1401.91	1421.66	1430.24	1458.15	1473.42	1506.47	1509.18	1687.29	1599.81
65	Bharat Electronics Ltd.	293.70	298.34	297.021	296.175	296.928	298.35	299.959	301.471	303	303.493	303.357	304.203	305.248	308.758	310.725	306.151	306.195	272.405	222.859
66	BEML Ltd.	3633.35	3914.56	3937.02	3967.56	4019.96	4073.63	4118.32	4163.85	4200.54	4220.72	4238.05	4348.18	4377.58	4462.59	4497.77	4440.04	4443.78	4033.86	3422.66
67	Berger Paints India Ltd.	547.20	531.58	533.193	534.588	536.328	537.995	539.532	540.475	540.346	540.493	539.813	536.23	535.481	533.965	532.896	516.31	514.371	517.542	545.955
68	Bharat Forge Ltd.	1567.20	1596.76	1579.81	1576.47	1585.24	1598.47	1610.75	1621.84	1630.7	1634.57	1631.76	1624.63	1626	1626.64	1629.58	1640.97	1638.68	1472.78	1317.73
69	Bharti Airtel Ltd.	1471.70	1461.18	1455.89	1457.11	1461.19	1465.62	1467.98	1468.18	1469.19	1472.42	1470.87	1469.73	1469.58	1465.42	1463.48	1440.96	1438.69	1364.98	1211.3
70	Bharat Heavy Electricals Ltd.	290.00	295.74	295.836	295.312	296.017	297.265	298.9	300.442	302.181	303.261	303.813	304.065	304.824	307.721	309.337	302.649	302.746	287.84	240.001
71	Bikaji Foods International Ltd.	835.35	832.33	811.971	799.138	792.483	784.71	778.391	773.408	768.373	764.689	761.1	747.91	746.019	741.254	737.444	720.958	715.706	624.477	581.47
72	Biocon Ltd.	327.65	335.74	337.15	337.556	339.617	341.13	343.059	344.425	345.765	347.389	348.353	346.205	346.548	347.581	348.565	345.554	344.165	317.007	287.182
73	Birla Corporation Ltd.	1257.80	1315.1	1351.49	1364.56	1380.67	1397.82	1409.79	1421.05	1429.88	1437.68	1441.74	1462.5	1467.05	1483.02	1490.3	1515.46	1512.69	1492.21	1472.95
74	BLS International Services Ltd.	365.10	381.02	382.079	378.056	375.783	374.625	373.245	371.896	370.908	369.507	367.23	360.98	361.119	362.258	363.427	356.89	355.264	342.664	336.28
75	Blue Dart Express Ltd.	7839.65	7990.66	8029.04	8018.78	8029.46	8048.43	8059.98	8042.2	8015.03	8006.44	7990.58	8004.19	8048.52	8109.35	8130.73	7980.83	7951.54	7270.92	6985.41
76	Blue Star Ltd.	1723.75	1655.78	1641.47	1639.66	1648.04	1658.86	1664.76	1669.66	1675.22	1677.95	1677.01	1673.57	1676.62	1681.7	1689.12	1667.59	1664.54	1548.21	1309.62
77	Borosil Renewables Ltd.	490.70	504.03	501.571	502.619	508.05	512.135	516.305	519.5	520.812	522.311	523.37	519.115	518.586	517.421	517.767	508.61	507.382	509.895	499.073
78	Bosch Ltd.	30993.15	31607.9	31881.4	31940.6	32159.4	32380.5	32616.7	32809	32972.6	33111.5	33220.8	33492.6	33569.6	33783.2	33915.4	33414.5	33290.6	31847.4	27734.9
79	Bharat Petroleum Corporation Ltd.	325.05	330.37	332.886	333.987	335.444	336.81	338.014	338.862	338.788	338.075	337.28	330.517	329.824	326.883	324.837	387.483	397.463	499.286	495.971
80	Brigade Enterprises Ltd.	1121.50	1133.3	1142.79	1140.47	1146.93	1158.04	1167.1	1176.14	1183.73	1188.55	1190.55	1202.82	1207.33	1217.76	1225.77	1284.55	1286.18	1170.21	1023.39
81	Britannia Industries Ltd.	5659.15	5691.27	5735.38	5730.69	5729.54	5729.6	5734.59	5743.56	5755.41	5763.79	5768.18	5796.71	5799.84	5798.11	5791.5	5616.5	5599.47	5287.81	5111.08
82	BSE Ltd.	2559.70	2594.74	2527.09	2509.65	2515.66	2528.42	2530.96	2521.07	2514.86	2510.05	2507.26	2450.51	2446.75	2435.39	2424.62	2505.58	2513.09	2613.87	2431.88
83	Birlasoft Ltd.	566.00	573.62	574.307	574.869	578.256	584.73	592.995	602.708	611.669	619.968	625.733	650.242	653.9	662.258	664.99	673.926	671.43	671.421	695.283
84	Campus Activewear Ltd.	285.20	290.75	292.564	292.725	294.683	296.925	298.473	300.163	300.896	301.614	302.103	299.682	299.626	299.173	298.567	293.607	292.941	269.02	267.442
85	Computer Age Management Services Ltd.	4168.75	4235.8	4170.44	4148.03	4172.53	4196.71	4227.39	4266.36	4267.76	4250.9	4236.63	4201.33	4202.54	4186.69	4174.77	3894.73	3880.12	3551.17	3160.68
86	Canara Bank	105.65	107.938	107.563	107.275	107.632	108.138	108.735	109.322	109.828	110.116	110.235	111.113	111.348	111.768	112.045	115.209	115.513	286.104	379.335
87	Can Fin Homes Ltd.	805.40	803.14	796.521	794.706	799.361	802.925	807.082	810.787	814.246	817.293	817.993	826.73	829.633	835.302	838.838	843.638	839.639	799.956	787.799
88	Caplin Point Laboratories Ltd.	1559.50	1534.18	1541.91	1542.38	1553.15	1556.22	1557.84	1557.55	1557.58	1555.43	1552.1	1539.28	1539.03	1536.47	1535.38	1474.69	1467.5	1391.38	1365.94
89	Carborundum Universal Ltd.	1551.55	1544.16	1566.66	1570.76	1581.33	1594.1	1605.44	1614.91	1625.39	1633.64	1639.66	1655.99	1659.94	1664.73	1666.32	1674.75	1673.18	1548.56	1333.53
90	Castrol India Ltd.	245.45	252.53	251.479	250.931	251.95	252.325	253.217	254.715	255.76	256.492	257.455	256.848	257.503	257.337	256.85	234.608	233.029	217.24	194.239
91	CCL Products (I) Ltd.	664.15	660.13	655.093	652.175	651.9	652.395	654.45	651.158	648.323	646.114	643.987	632.685	630.919	627.792	625.554	610.75	609.4	595.018	615.015
92	Central Depository Services (India) Ltd.	2560.60	2536.22	2474.71	2454.24	2454.12	2452.49	2456.95	2456.62	2455.8	2455.16	2452.53	2420.16	2418.39	2418.93	2409.59	2278.81	2272.62	2139.28	1973.11
93	Ceat Ltd.	2611.85	2674.81	2665.91	2651.57	2654.23	2651.46	2654.86	2660.56	2661.29	2657.59	2653.65	2654.72	2658.17	2658.7	2661.25	2613.58	2604.44	2551.54	2511.28
94	Cello World Ltd.	888.45	904.44	906.864	907.019	911.933	914.195	917.718	921.158	924.408	927.4	930.067	936.015	938.6	942.323	944.163	919.404	916.869	892.133	481.12
95	Central Bank of India	57.12	58.852	58.9414	58.905	59.3178	59.701	60.0527	60.3983	60.7031	60.9514	61.0827	61.559	61.7248	62.0133	62.1692	62.8548	63.071	62.9979	58.3117
96	Century Plyboards (India) Ltd.	730.60	724.37	717.693	713.794	713.728	712.465	712.036	712.508	711.558	710.289	709.303	704.172	704.055	704.329	705.438	706.865	704.94	678.402	697.188
97	Century Textile & Industries Ltd.	2106.05	2174.43	2167.31	2167.36	2176.71	2188.63	2201.98	2214.41	2223.9	2232.66	2237.2	2233.59	2232.87	2221.7	2220.96	2218.13	2212.31	2051.49	1692.02
98	Cera Sanitaryware Ltd	10164.80	10227.8	10132.8	10045.8	9922.78	9832	9750.29	9694.52	9643.18	9580.68	9527.33	9376.22	9366.43	9318.89	9293.25	8790.48	8724.82	7933.37	7991.67
99	CESC Ltd.	171.86	175.312	175.01	174.45	175.019	175.701	175.412	175.193	174.558	174.01	173.588	172.402	172.764	174.598	175.321	164.75	164.168	152.049	135.866
100	Capri Global Capital Ltd.	200.31	204.076	204.759	205.221	206.2	208.135	208.211	208.326	208.455	208.486	208.551	209.661	210.029	211.591	212.234	213.744	213.893	217.093	505.46
101	CG Power and Industrial Solutions Ltd.	706.40	699.4	693.05	692.825	697.139	700.285	703.532	706.533	709.188	710.843	712.027	705.43	706.629	709.917	712.994	701.606	700.192	634.417	537.458
102	Chalet Hotels Ltd.	766.45	780.63	783.279	785.669	789.783	794.11	798.605	803.075	804.862	807.025	808.43	806.86	805.612	807.015	809.719	816.662	815.426	825.289	760.462
103	Chambal Fertilizers & Chemicals Ltd.	486.05	507.77	506.864	505.744	507.933	509.32	510.109	510.658	510.173	509.121	507.68	505.378	505.379	505.083	505.204	489.563	486.046	437.474	391.85
104	Chemplast Sanmar Ltd.	495.10	508.4	519.786	523	526.006	528.41	530.318	531.483	531.7	531.254	530.797	529.052	529.121	529.777	530.794	537.399	535.188	505.433	487.203
105	Chennai Petroleum Corporation Ltd.	965.70	923.72	922.807	924.412	933.106	942.675	947.609	953.917	958.612	961.504	965.14	988.312	998.969	1006.69	1007.31	985.156	983.629	958.588	858.628
106	Cholamandalam Investment and Finance Company Ltd.	1344.00	1341.31	1345.66	1345.81	1350.17	1354.22	1359.89	1364.72	1370	1372.93	1372.31	1382.45	1383.68	1385.68	1387.72	1392.95	1388.02	1299.73	1231.43
107	Cholamandalam Financial Holdings Ltd.	1569.50	1518.5	1499.87	1495.65	1500.37	1505.09	1506.23	1505.71	1506.84	1508.09	1506.24	1504.29	1503.61	1500.08	1496.69	1410.96	1398.83	1255.28	1161.76
108	CIE Automotive India Ltd.	523.85	538.39	543.307	544.019	547.461	551.705	555.041	558.708	560.423	562.464	563.887	571.008	572.986	576.154	578.788	576.514	574.927	533.055	504.112
109	Cipla Ltd.	1563.80	1575.64	1566.24	1559.84	1556.39	1555.37	1554.36	1552.24	1552.37	1553.99	1550.39	1536.97	1535.71	1532.71	1531.17	1521.08	1518.34	1474.03	1397.09
110	Clean Science and Technology Ltd.	1590.30	1603.07	1593.75	1593.34	1599.61	1595.85	1598.2	1596.95	1590.7	1586.4	1581.94	1552.86	1549.21	1541.94	1536.68	1475.9	1469.33	1400.71	1412.93
111	Coal India Ltd.	504.70	520.73	519.25	517.694	518.45	520.645	520.786	520.667	520.012	519.286	517.6	511.462	511.51	509.821	508.471	493.757	494.065	475.535	430.454
112	Cochin Shipyard Ltd.	2215.50	2287.37	2296.66	2310.96	2336.17	2360.58	2384.18	2408.69	2422.71	2425.91	2428.3	2470.91	2483.89	2524.94	2542.93	2368.34	2353.42	1834.88	1441.67
113	Coforge Ltd.	5870.30	5863.22	5889.83	5890.73	5911.76	5949.2	5981.59	6009.21	6032.61	6054.83	6072.62	6083.02	6074.15	6042.27	6017.08	5720.09	5692.16	5428.64	5733.75
114	Colgate Palmolive (India) Ltd.	3468.50	3461.08	3449.26	3439.12	3430.93	3425.26	3424.06	3419.27	3403.17	3386.18	3370.59	3312.49	3303.69	3271.52	3252.02	3080.08	3064.4	2902.5	2652.68
115	Container Corporation of India Ltd.	951.40	973.38	979.15	979.037	984.711	990.045	994.627	999.129	1002.27	1004.96	1005.62	1011.43	1013.16	1018.72	1020.52	1040.72	1043.94	1015.59	935.962
116	Concord Biotech Ltd.	1572.10	1555.87	1557.61	1555.86	1558.46	1562.71	1569.77	1576.07	1584.52	1592.96	1599.74	1623.44	1627.18	1635.99	1640.88	1590.02	1584.83	1555.6	1066.07
117	Coromandel International Ltd.	1687.50	1694.59	1672.42	1665.07	1662.17	1659.32	1659.56	1659.62	1661.2	1658.59	1656.46	1643.15	1640.33	1635.41	1633.55	1578.61	1568.83	1377.91	1258.16
118	Craftsman Automation Ltd.	5352.15	5326.21	5286.99	5273.99	5282.28	5308.48	5334.03	5347.83	5348.17	5346.44	5337.18	5309.4	5310.9	5308.51	5312.58	5152.07	5117.62	4741.32	4738.19
119	CreditAccess Grameen Ltd.	1177.65	1226.14	1246.39	1250.43	1257.25	1263.78	1269.59	1274.28	1277.44	1279.91	1279.32	1282.06	1281.85	1282.05	1281.01	1342.54	1341.73	1383.29	1495.25
120	CRISIL Ltd.	4438.10	4464.51	4390.28	4368.62	4362.26	4360.11	4362.15	4364.04	4361.25	4351.65	4345.84	4328.76	4335.04	4340.36	4339.57	4264.26	4256.94	4396.45	4381.62
121	Crompton Greaves Consumer Electricals Ltd.	428.55	432.96	430.9	430.6	431.372	433.34	434.982	435.854	435.573	436.075	436.81	435.94	435.717	434.865	434.133	425.22	424.017	374.039	334.43
122	CSB Bank Ltd.	317.35	323.07	324.371	325.112	326.578	327.625	327.659	327.875	329.158	331.232	332.903	339.425	340.421	343.335	345.469	350.444	349.937	357.133	365.869
123	City Union Bank Ltd.	160.88	162.978	163.009	162.946	163.388	164.225	164.956	165.617	165.894	165.459	165.033	163.271	163.095	162.91	163.092	160.904	160.298	155.141	149.175
124	Cummins India Ltd.	3724.45	3725.37	3699.64	3674.43	3656.25	3672.12	3688.51	3698.42	3704.47	3705.44	3699.13	3678.66	3687.72	3720.14	3742.38	3779.18	3773.51	3544.91	2854.98
125	Cyient Ltd.	1734.90	1687.89	1691.18	1692.66	1701.26	1707.6	1712.08	1716.04	1718.36	1723.47	1734.85	1766.26	1769.87	1776.59	1777.95	1812.49	1809.42	1849.74	1936.14
126	Dabur India Ltd.	604.40	618.4	622.914	624.3	624.661	626.545	627.377	627.921	628.935	629.186	629.32	632.033	632.457	632.223	632.125	618.775	615.936	573.876	556.694
127	Dalmia Bharat Ltd.	1726.45	1743.47	1743.69	1745.3	1751.23	1757.44	1765.9	1773.06	1777.77	1780.23	1779.65	1787.57	1793.68	1808.15	1812.64	1823.48	1823.23	1847.89	2009.19
128	Data Patterns (India) Ltd.	2923.50	2950.66	2942.55	2945.09	2969.26	2988.98	3007.11	3030.15	3054.94	3072.21	3093.66	3105.01	3114.5	3145.3	3152.38	3043.93	3041.02	2931.9	2482.7
129	DCM Shriram Ltd.	1086.10	1124.61	1111.37	1103.47	1098.51	1094.86	1091.66	1089.2	1086.34	1082.51	1079.41	1060.61	1058.08	1050.47	1045.91	1023.08	1021.78	986.163	980.661
130	Deepak Fertilisers & Petrochemicals Corp. Ltd.	959.55	981.12	980.964	974.694	973.25	969.39	965.809	966.054	962.454	955.296	948.133	906.645	900.114	883.84	875.152	769.678	761.838	659.912	629.876
131	Deepak Nitrite Ltd.	2846.65	2968.35	2995.3	2990.07	3001.83	3010.54	3017.97	3022.95	3020.98	3013.76	3009.72	2967.58	2959.56	2937.05	2919.81	2704.24	2685.54	2516.59	2378.46
132	Delhivery Ltd.	414.90	406.99	407.414	407.25	408.233	408.115	407.741	407.608	407.977	407.193	405.363	398.913	398.14	395.612	395.167	394.332	394.07	418.319	417.685
133	Devyani International Ltd.	170.43	171.424	173.41	174.393	174.777	174.71	175.131	175.647	175.98	176.049	176.268	176.411	176.314	174.937	174.17	171.87	171.163	164.961	170.204
134	Divi's Laboratories Ltd.	4662.00	4815.85	4836.19	4835.03	4852.39	4858.94	4864.78	4868.75	4872.98	4867.1	4845.76	4770.22	4760.72	4736.35	4725.43	4629.43	4617.32	4241.78	3953.26
135	Dixon Technologies (India) Ltd.	11913.90	11751.7	11639.5	11577.2	11585.8	11594.3	11640.9	11668.9	11665.7	11637.6	11589.1	11516.7	11566	11691.2	11751.3	11516.6	11444.5	9854.35	8003.36
136	DLF Ltd.	821.65	826.89	828.686	826.369	828.378	832.93	838.041	841.529	843.719	842.718	840.65	836.585	836.926	835.933	836.063	837.817	837.993	852.729	797.174
137	Avenue Supermarts Ltd.	4960.30	4974.73	4971.72	4952.44	4947.69	4952.3	4950.81	4957.18	4969.15	4976.47	4989.46	5008.63	5010.12	5001.83	4987.87	4890.46	4868.75	4737.4	4293.85
138	DOMS Industries Ltd.	2282.00	2352.58	2360.14	2351.71	2346.91	2341.84	2343.92	2349.42	2356.22	2362.52	2366.73	2353.54	2351.73	2346.4	2339.77	2179.47	2168.45	1961.95	1045.06
139	Dr. Reddy's Laboratories Ltd.	6801.05	6917.56	6903.08	6891.7	6899.75	6898.57	6885.11	6878.36	6875.42	6875.65	6874.15	6843.59	6834.18	6817.78	6800.08	6483.01	6456.27	6262.88	6060.14
140	Easy Trip Planners Ltd.	39.07	39.34	39.2229	39.2775	39.4567	39.629	39.7845	39.9333	40.0877	40.2693	40.4007	40.5915	40.6205	40.6746	40.7108	41.2844	41.3158	42.9557	43.3866
141	eClerx Services Ltd.	2402.15	2490.3	2489.07	2480.43	2475.93	2472.65	2465.64	2460.14	2452.87	2448.41	2444.73	2441.36	2444.04	2455.29	2460.36	2424.31	2415.4	2392.74	2432.56
142	Eicher Motors Ltd.	4733.25	4750.36	4714.69	4709.83	4711.7	4737.41	4757.89	4774.05	4788.53	4804.53	4810.94	4832.4	4836.39	4838.95	4838.95	4798.88	4795.16	4612.86	4217.08
143	E.I.D. Parry (India) Ltd.	750.10	773.31	768.021	766.006	766.15	769.185	773.886	778.033	783.038	782.836	781.75	781.485	782.069	783.138	782.194	764.136	760.674	688.008	625.409
144	EIH Ltd.	371.55	380.69	382.843	386.781	390.206	394	398.245	401.721	404.323	405.618	406.427	406.427	406.812	408.931	410.298	421.193	421.413	442.051	371.652
145	Elecon Engineering Co. Ltd.	596.25	592.18	588.521	586.531	588.961	593.715	597.023	599.967	603.046	604.75	604.68	643.398	674.94	753.142	793.577	1019.86	1024.08	1038.55	996.276
146	Elgi Equipments Ltd.	602.55	619.52	625.507	627.369	634.144	641.62	646.273	651.825	656.565	660.057	662.62	666.508	668.19	672.55	676.152	681.298	678.412	653.456	611.598
147	Emami Ltd.	804.90	801.09	795.571	789.844	788.667	792.21	794.459	794.629	794.927	795.082	795.833	796.458	795.35	791.446	790.058	753.105	748.362	620.3	558.698
148	Endurance Technologies Ltd.	2482.50	2549.3	2537.49	2524.55	2526.36	2530.65	2537.03	2542.03	2543.65	2543.51	2544.7	2555.25	2556.31	2562.16	2570.33	2584.5	2570.8	2277.9	2045.89
149	Engineers India Ltd.	213.55	222.23	224.814	226.5	229.511	232.455	235.145	237.654	239.638	240.725	241.643	246.988	248.629	253.408	254.162	252.979	253.196	241.574	213.967
150	EPL Ltd.	243.81	222.842	220.221	218.77	218.984	219.007	219.605	220.014	220.352	220.489	220.767	221.202	221.728	223.271	224.075	211.693	210.559	198.588	196.682
151	Equitas Small Finance Bank Ltd.	78.53	77.764	78.1786	78.4775	78.8233	78.969	79.1327	79.3558	79.5931	80.1193	80.686	82.9065	83.3143	84.3508	84.965	91.3854	91.4927	93.6007	97.6739
152	Eris Lifesciences Ltd.	1175.45	1188.89	1167.58	1156.49	1152.55	1149.23	1147.73	1145.9	1142.35	1137.43	1132.93	1106.39	1102.06	1093.28	1088.8	1054.01	1048.68	962.615	928.546
153	Escorts Kubota Ltd.	3659.50	3691.05	3698.49	3706.62	3728.68	3770.81	3807.41	3836.54	3860.31	3880.69	3892.43	3929.17	3933.76	3937.12	3950.17	4040.31	4033.15	3684.82	3339.18
154	Exide Industries Ltd.	486.20	491.43	490.721	490.05	492.139	494.2	496.845	499.75	503.762	507.332	509.503	518.612	520.421	525.583	529.227	539.376	537.73	480.905	393.616
155	Fertilisers and Chemicals Travancore Ltd.	925.35	964.18	960.529	957.294	961.689	966.715	972.25	977.504	980.604	982.925	984.587	999.093	1004.54	1013.26	1018.11	964.389	953.763	822.427	793.5
156	FDC Ltd.	475.30	485.21	491.407	491.5	493.394	494.295	495.668	497.312	499.765	499.932	500.337	498.763	498.569	498.333	498.381	481.64	479.752	466.217	439.721
157	Federal Bank Ltd.	202.73	199.502	197.369	196.804	196.904	197.289	197.662	198.01	198.241	198.224	198.653	197.999	197.873	197.426	196.717	185.913	185.04	171.75	160.979
158	Finolex Cables Ltd.	1477.85	1472.25	1476.39	1473.82	1480.44	1484.82	1489.21	1496.64	1503.11	1507.25	1508.86	1516.25	1522.93	1532.76	1537.72	1554.81	1550.85	1311.68	1155.68
159	Fine Organic Industries Ltd.	5182.35	5281.09	5273.7	5263.84	5285.75	5309.17	5329.73	5374.97	5374.29	5361.18	5352.7	5319.17	5314.5	5316.35	5318.3	5080.77	5055.24	4699.88	4574.12
160	Finolex Industries Ltd.	277.95	286.28	287.129	287.319	289.889	292.32	294.682	296.979	299.396	300.718	301.847	306.823	307.612	309.079	309.671	320.651	320.769	296.432	255.158
161	Five-Star Business Finance Ltd.	692.65	702.49	708.021	710.419	717.878	722.53	725.668	728.05	731.277	733.175	732.557	739.222	741.195	749.608	754.227	775.578	774.703	750.806	743.422
162	Gujarat Fluorochemicals Ltd.	3345.60	3375.66	3352.27	3334.24	3333.29	3339.41	3343.59	3337.78	3333.73	3328.07	3316.72	3294.6	3296.41	3292.17	3287.61	3244	3236.88	3283.48	3290.4
163	Fortis Healthcare Ltd.	522.15	503.52	500.107	500.325	500.922	501.335	501.386	501.454	501.081	501.704	501.817	498.017	497.583	495.252	492.748	482.878	482.276	462.112	430.469
164	Firstsource Solutions Ltd.	290.40	284.15	285.657	284.394	285.833	287.35	286.085	284.852	283.493	281.549	279.271	270.592	269.802	267.018	265.269	237.97	236.027	217.942	201.978
165	Gujarat Ambuja Exports Ltd.	127.61	128.948	129.009	129.194	130.128	130.848	131.653	132.383	132.951	133.581	133.957	134.395	134.528	134.645	134.803	138.178	138.317	149.186	256.252
166	GAIL (India) Ltd.	226.66	228.082	228.19	227.738	228.768	229.791	230.807	231.053	231.115	231.081	230.903	228.924	229.138	229.465	229.443	222.736	222.536	210.064	182.886
167	Great Eastern Shipping Co. Ltd.	1368.65	1355.14	1344.08	1333.64	1333.61	1336.51	1341.15	1344.15	1346.35	1346.26	1346.05	1342.1	1343.02	1353.91	1355.59	1274.43	1266.62	1147.4	1032.51
168	General Insurance Corporation of India	379.30	389.15	387.4	387.212	389.728	391.95	395.405	396.921	397.427	398.361	396.613	394.245	395.331	396.888	398.258	391.265	390.187	365.365	344.545
169	Gillette India Ltd.	7756.70	7872.79	7838.05	7807.71	7827.06	7838.55	7837.29	7835.87	7835.75	7832.31	7830.64	7816.61	7812.6	7770.3	7741.45	7614.15	7597.24	7151.72	6807.58
170	Gland Pharma Ltd.	1958.25	2003.92	2022.06	2033.73	2044.06	2052.01	2060.16	2060.03	2057.7	2054.76	2051.44	2038.4	2039	2037.64	2035.31	1938.68	1935.08	1858.29	1839.69
171	Glaxosmithkline Pharmaceuticals Ltd.	2821.95	2857.39	2842.43	2832.62	2831.24	2823.95	2815.46	2805.49	2800.3	2793.66	2785.94	2746.58	2740.55	2717.68	2703.78	2645.86	2642.45	2369.22	2149.72
172	Glenmark Pharmaceuticals Ltd.	1491.20	1479.29	1468.89	1462.5	1460.34	1458.07	1459.05	1456.85	1455.58	1454.35	1452.37	1444.6	1442.99	1436.54	1431.38	1336.74	1330.26	1186.53	1015.83
173	Glenmark Life Sciences Ltd.	978.80	960.46	948.964	947.019	940.017	936.285	931.936	928.354	923.919	918.689	915.86	899.682	897.56	891.019	890.36	876.646	875.162	843.362	785.543
174	Gujarat Mineral Development Corporation Ltd.	357.20	365.57	366.993	367.744	370.811	373.78	376.227	378.196	379.577	381.214	383.017	387.85	389.231	393.165	395.083	393.35	393.571	395.248	403.171
175	GMM Pfaudler Ltd.	1271.75	1317.28	1341.31	1346.14	1357.81	1367.23	1374.29	1381.44	1387.88	1392.89	1396.7	1402.29	1404.69	1409.82	1409.71	1370.79	1365.15	1358.18	1433.99
176	GMR Airports Infrastructure Ltd.	92.73	96.746	96.1143	95.6625	95.9222	96.482	96.9591	97.21	97.2131	97.2171	97.0093	96.3215	96.3495	96.5788	96.6927	95.1152	94.7819	89.2566	82.0455
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	649.70	661.5	659.464	658.175	660.539	664.83	669.218	672.871	674.288	674.911	674.56	673.865	674.462	675.685	677.235	684.388	682.999	676.641	689.154
178	Godfrey Phillips India Ltd.	4343.30	4347.39	4285.59	4248.58	4241.31	4241.71	4240.5	4240.49	4242.4	4246.7	4249.88	4242.26	4251.67	4257.46	4241.08	4179.17	4165.07	3782.16	3068.14
179	Godrej Consumer Products Ltd.	1371.10	1412.18	1434.76	1438.18	1440.51	1443.48	1443.24	1442.95	1445.64	1447.2	1449.39	1455.2	1455.08	1453.26	1451.32	1422.67	1417.51	1336.48	1229
180	Godrej Industries Ltd.	890.05	886.01	882.15	881.375	886.311	892.785	894.055	895.271	895.935	895.864	895.337	893.487	893.845	895.138	896.787	868.609	865.536	847.363	799.355
181	Godrej Properties Ltd.	2873.70	2903.1	2917.13	2906.89	2917.41	2938.39	2963.95	2982.04	2993.41	3003.07	3009.48	3063.46	3078.6	3104.5	3118.88	3080.92	3072.88	2847.94	2478.03
182	Godawari Power & Ispat Ltd.	966.65	1053.35	1075.71	1075.81	1080.42	1084.34	1087.85	1089.47	1090.12	1086.71	1084.3	1083.9	1087.18	1093.21	1097.72	1082.42	1078.23	965.057	840.111
183	Gujarat Pipavav Port Ltd.	226.33	230.704	226.806	225.545	225.733	226.348	226.681	227.142	227.572	227.05	226.332	223.349	223.406	224.442	224.376	215.392	214.754	211.343	187.17
184	Granules India Ltd.	669.30	669.29	664.607	661.744	660.006	657.155	654.695	649.217	642.727	637.039	631.297	603.698	599.752	589.333	583.99	534.95	530.906	478.302	442.152
185	Graphite India Ltd.	524.55	527.67	522.6	518.106	517.494	518.655	519.886	519.967	520.019	520.064	520.257	522.523	524.19	528.66	531.087	550.639	551.425	587.734	562.649
186	Grasim Industries Ltd.	2512.40	2544.03	2568.24	2573.74	2588.53	2606.38	2621.86	2635.95	2650.74	2664.49	2673.36	2703.84	2709.72	2723.05	2727.58	2633.5	2622.3	2485.17	2280.41
187	Grindwell Norton Ltd.	2407.05	2409.25	2412.38	2414.6	2427.32	2441.74	2455.09	2473	2493.26	2500.23	2503.49	2524.83	2531.96	2551.86	2573.82	2644.41	2641.52	2403.78	2290.45
188	Garden Reach Shipbuilders & Engineers Ltd.	1966.70	2013.73	2049.63	2069.71	2098.26	2123.46	2149.1	2173.3	2184.85	2186.84	2191.72	2262.6	2276.88	2312.23	2327.34	2099.69	2072.52	1549.91	1189.19
189	Gujarat State Fertilizers & Chemicals Ltd.	222.28	226.664	225.813	225.379	226.659	228.054	229.696	230.764	231.319	231.655	231.776	234.375	235.211	237.489	238.83	236.199	235.376	231.402	232.137
190	Gujarat State Petronet Ltd.	319.45	326.21	328.85	329.9	331.294	332.18	332.823	334.079	334.181	334.039	333.647	329.985	329.693	328.504	327.429	313.72	312.863	318.516	319.808
191	Gujarat Gas Ltd.	592.50	607.9	617.279	620.369	624.428	627.705	632.359	636.1	638.592	639.296	639.973	638.995	638.938	639.167	640.094	627.62	625.035	587.453	543.434
192	Hindustan Aeronautics Ltd.	4661.70	4696.27	4676.59	4665.9	4669.22	4683.62	4705.37	4726.06	4749.44	4760.58	4765.21	4799.85	4825.07	4911.16	4957.45	5051.62	5054.4	4523.28	3622.77
193	Happiest Minds Technologies Ltd.	751.40	766.48	769.7	770.237	774.211	778.075	781.273	784.25	786.581	788.861	790.737	797.485	798.943	801.956	803.167	826.129	824.613	815.826	837.263
194	Happy Forgings Ltd.	1196.45	1219.89	1223.71	1224.44	1229.43	1232.7	1235.17	1236.82	1238.51	1237.61	1237.35	1231.74	1231.65	1231.75	1233.27	1218.27	1214.6	1092.04	585.329
195	Havells India Ltd.	1845.95	1813.3	1811.47	1808.08	1809.34	1812.21	1815.64	1815.65	1817.34	1818.86	1819.39	1812.23	1815.24	1826.67	1834.26	1842.02	1843.99	1744.7	1554.4
196	HBL Power Systems Ltd.	634.40	613.1	607.843	602.781	602.883	603.205	604.605	606.417	607.254	608.839	610.297	611.42	612.688	610.581	608.558	556.604	554.43	525.714	481.264
197	HCL Technologies Ltd.	1626.15	1590.37	1589.89	1586.45	1588.99	1594.15	1598.55	1601.19	1603.59	1605.86	1604.64	1600.89	1599.4	1592.88	1587.31	1518.7	1511.03	1475.89	1478.29
198	HDFC Asset Management Company Ltd.	4144.10	4147.25	4112.83	4102.43	4104.81	4112.61	4112.76	4112.17	4114.76	4114.07	4110.37	4097.77	4097.3	4107.92	4112.95	4041.64	4039.55	3902.62	3600.52
199	HDFC Bank Ltd.	1607.80	1632.8	1626.96	1625.56	1629.29	1630.24	1628.92	1627.81	1626.06	1625.49	1624.9	1623.03	1622.87	1622.79	1623.45	1630.73	1627.7	1562.18	1543.33
200	HDFC Life Insurance Company Ltd.	686.35	697.31	694.629	696.662	697.856	699.43	700.891	700.583	700.296	700.514	699.357	686.465	684.574	678.496	674.627	631.71	628.566	610.795	617.885
201	H.E.G. Ltd.	2006.75	2076.86	2060.91	2060.41	2070.51	2085.71	2098.31	2106.44	2106.85	2107.34	2108.52	2097.74	2097.66	2099.85	2105.79	2152.83	2158.04	2211.24	1970.33
202	Hero MotoCorp Ltd.	5072.45	5199.18	5201.55	5199.34	5207.66	5224.08	5248.11	5264.46	5276.76	5291.2	5298.67	5340.22	5351.55	5377.58	5390.76	5488.88	5475.47	5096	4583.98
203	HFCL Ltd.	131.39	135.436	134.104	132.899	132.884	133.033	133.17	133.307	133.038	132.339	131.404	127.692	127.332	126.722	126.575	120.099	119.466	108.645	97.1479
204	Hindalco Industries Ltd.	621.45	621.83	620.45	619.681	622.833	627.9	631.691	634.092	636.612	638.825	639.34	646.023	648.155	654.154	657.692	669.611	670.497	646.456	590.894
205	Hindustan Copper Ltd.	298.65	302.59	298.971	297.769	299.144	301.18	303.036	304.308	305.192	305.921	306.12	308.288	309.276	312.102	314.308	321.117	322.736	336.763	281.923
206	Hindustan Petroleum Corporation Ltd.	373.10	377.99	381.85	382.712	383.439	384.235	384.964	385.862	385.492	384.854	384.113	375.402	374.583	371.104	368.169	396.181	402.477	447.112	432.102
207	Hindustan Unilever Ltd.	2722.05	2738.51	2740.95	2737.82	2732.79	2731.06	2728.75	2725.64	2724.56	2723.6	2722.5	2726.08	2724.29	2710.9	2702.39	2607.18	2596.99	2447.94	2466.71
208	Hindustan Zinc Ltd.	571.75	591.98	594.85	597.638	603.656	608.05	611.577	614.071	615.581	614.718	614.5	619.797	621.812	627.25	630.244	648.452	650.12	561.453	435.669
209	Home First Finance Company India Ltd.	992.65	1018.36	1020.59	1015.66	1016.82	1017.67	1019.71	1022.6	1026.8	1029.28	1029.34	1041.08	1042.67	1046.23	1046.31	1025.71	1017.7	947.763	943.939
210	Honasa Consumer Ltd.	470.10	471.36	466.021	464.862	463.783	463.64	463.777	464.817	464.619	464.693	464.623	465.51	466.383	467.617	467.26	455.823	455.597	433.625	234.149
211	Honeywell Automation India Ltd.	51075.40	51362.2	51363.3	51580.1	51840.9	52068.9	52286	52424.7	52545.1	52681.4	52758	53081.9	53232.6	53648.1	53896.1	54656.2	54566.7	50063.6	43616
212	Himadri Speciality Chemical Ltd.	465.25	466.95	469.629	467.506	467.478	465.505	462.205	459.571	456.354	453.943	450.513	439.758	439.412	437.281	436.663	408.102	405.364	374.703	347.007
213	Housing & Urban Development Corporation Ltd.	288.00	291.43	291.636	291.45	293.089	294.385	296.009	297.617	299.115	300.196	301.293	305.202	306.636	310.471	311.912	296.716	296.09	257.958	196.853
214	ICICI Bank Ltd.	1161.65	1167.8	1168.33	1168.86	1171.94	1175.76	1179.31	1181.82	1184.2	1185.84	1186.65	1199.48	1201.4	1205.45	1208.55	1186.06	1184.3	1147.39	1073.95
215	ICICI Lombard General Insurance Company Ltd.	1977.95	1962.52	1951.56	1950.01	1953.71	1958.78	1963.23	1963.59	1963.93	1964.17	1963.93	1946.86	1943.35	1934.44	1929.29	1838.68	1829.14	1754.06	1623.94
216	ICICI Prudential Life Insurance Company Ltd.	718.20	729.83	725.036	723.681	724.228	725.275	726.245	726.046	725.508	725.464	723.88	706.143	703.676	697.331	693.969	648.927	645.074	618.349	574.977
217	IDBI Bank Ltd.	92.89	94.936	94.57	94.56	95.2478	95.724	96.4473	97.0908	97.6277	98.0986	98.3227	96.4705	96.0614	95.0287	94.3142	89.7632	89.7194	87.7726	80.772
218	Vodafone Idea Ltd.	15.79	15.846	15.7314	15.685	15.7333	15.759	15.8055	15.8392	15.8554	15.8643	15.8187	15.8085	15.8557	15.9292	15.9919	16.3096	16.2833	14.8863	14.6009
219	IDFC Ltd.	105.78	106.896	106.719	106.488	106.761	107.187	107.685	108.11	108.388	108.655	108.853	110.219	110.504	111.393	111.898	115.063	115.056	115.901	117.505
220	IDFC First Bank Ltd.	70.60	71.73	71.8486	71.8688	72.14	72.465	72.7855	73.0567	73.1931	73.285	73.3767	74.2125	74.3905	74.8688	75.1635	77.4848	77.4758	78.4394	81.3979
221	Indian Energy Exchange Ltd.	185.81	190.9	191.754	191.324	191.768	191.634	191.677	191.443	191.104	190.072	189.141	184.697	184.347	183.488	183.2	179.948	179.007	164.374	154.952
222	Indraprastha Gas Ltd.	538.50	540.29	540.686	539.125	539.011	539.275	540.068	541.183	541.412	541.346	540.923	540.195	540.221	538.927	537.854	512.517	510.322	479.785	447.788
223	IIFL Finance Ltd.	401.30	415.71	421.421	421.856	425.044	428.22	429.477	430.225	431.388	432.8	434.147	441.487	443.538	449.621	452.9	465.224	462.716	428.677	511.874
224	Indian Hotels Co. Ltd.	611.45	614.4	612.793	612.344	614.172	615.97	618.341	620.662	622.9	624.621	624.543	620.28	618.688	615.869	615.373	611.987	610.255	595.216	534.611
225	India Cements Ltd.	365.70	366.6	366.307	366.538	367.15	366.765	366.536	366.75	367.219	367.707	367.293	362.64	360.76	353.587	348.612	297.602	294.235	256.728	247.801
226	Indiamart Intermesh Ltd.	2673.35	2741.54	2734.01	2725.67	2732.68	2744.23	2762.46	2794.96	2814.5	2830.1	2840.92	2854.13	2854.53	2850.55	2841.19	2732.54	2720.96	2673.78	2660.02
227	Indian Bank	550.35	558.49	561.057	563.55	567.15	570	573.527	575.829	576.708	577.046	576.42	573.375	574.043	572.61	570.283	555.029	556.256	544.128	503
228	InterGlobe Aviation Ltd.	4209.90	4247.22	4259.35	4254.48	4260.93	4275.27	4293.17	4308.24	4318.32	4330.83	4337.58	4339.51	4343.87	4344.13	4340.21	4312.91	4310.24	4089.33	3501
229	Indigo Paints Ltd.	1436.85	1432.22	1444.76	1446.38	1450.23	1455.47	1459.43	1462.36	1464.11	1466.1	1466.87	1471.28	1472.34	1478.71	1477.59	1426.18	1423.1	1388.88	1421.53
230	IndusInd Bank Ltd.	1338.10	1347.33	1351.83	1356.53	1361.84	1367.64	1373.11	1377.82	1380.42	1382.09	1381.89	1392.55	1395.09	1400.22	1402.52	1439.82	1441.97	1459.92	1491.79
231	Indus Towers Ltd.	403.05	411.24	413.15	413.212	414.089	415.555	417.155	419.625	421.454	423.125	423.24	422.975	422.207	418.715	416.04	387	385.811	357.818	283.688
232	Infosys Ltd.	1823.25	1786.4	1782.11	1778.33	1783.09	1790.05	1797.15	1803.82	1809	1813.99	1814.71	1812.67	1808.55	1793.79	1782.94	1665.12	1655.17	1560.96	1557.36
233	Inox Wind Ltd.	210.14	196.122	188.489	186.236	185.474	184.729	184.628	183.902	183.11	182.189	181.007	174.434	174.056	173.125	172.06	159.321	159.006	332.686	378.78
234	Intellect Design Arena Ltd.	942.85	937.7	935.636	931.281	932.933	935.185	938.309	941.888	946.008	949.868	953.003	972.357	978.15	990.696	996.848	1015.8	1011.82	1007.06	928.306
235	Indian Overseas Bank	59.71	60.868	60.9114	60.9362	61.4156	61.938	62.3709	62.8008	63.2238	63.5171	63.6607	64.0525	64.2067	64.3371	64.3573	64.7258	64.969	64.5434	57.2567
236	Indian Oil Corporation Ltd.	163.74	167.268	167.939	168.27	169.272	170.318	171.35	172.317	172.938	173.196	173.439	171.975	171.916	171.725	171.73	169.209	169.195	167.998	152.85
237	Ipca Laboratories Ltd.	1349.05	1370.97	1359.24	1349.78	1344.28	1340.33	1337.39	1333.54	1330.36	1327.14	1322.57	1297.58	1293.8	1285.2	1280.45	1218.8	1215.75	1252.01	1184.8
238	IRB Infrastructure Developers Ltd.	62.56	62.718	62.4071	62.1912	62.4467	62.73	63.0618	63.3625	63.6246	63.86	64.018	64.8845	65.1748	65.5571	65.7308	66.2876	66.4092	66.3058	57.4417
239	IRCON International Ltd.	262.05	267.38	267.486	267.488	269.544	271.305	272.891	274.746	276.619	276.475	276.757	284.242	286.126	291.7	293.565	282.452	282.314	262.493	227.137
240	Indian Railway Catering And Tourism Corporation Ltd.	909.85	921.09	922.207	922.619	927.483	932.785	937.773	942.092	945.888	948.621	949.99	960.128	963.407	972.579	976.602	987.342	989.263	1003.47	925.159
241	Indian Railway Finance Corporation Ltd.	179.06	181.196	180.679	180.516	181.829	182.624	183.626	184.613	185.432	185.29	185.175	189.01	190.11	193.002	193.523	184.934	184.874	170.102	142.677
242	ICICI Securities Ltd.	805.65	767.81	761.314	759.619	759.894	760.89	762	762.921	763.908	764.154	763.977	767.367	767.438	768.704	769.767	756.264	755.219	742.906	741.211
243	ITC Ltd.	492.20	493.49	492.343	491.55	491.278	491.52	491.868	491.704	492.038	492.764	492.577	489.312	488.181	484.704	482.19	456.523	455.441	443.341	441.102
244	ITI Ltd.	280.15	287.14	287.114	286.788	288.35	289.945	291.691	293.258	294.4	295.375	295.94	296.89	297.669	299.902	300.519	301.886	301.862	292.673	295.671
245	Jammu & Kashmir Bank Ltd.	108.02	111.256	112.059	111.853	112.42	112.129	111.895	111.933	111.992	111.736	111.479	111.022	111.16	110.931	110.699	114.052	114.806	123.203	124.853
246	Jai Balaji Industries Ltd.	903.05	915.53	908.514	904.3	905.067	907.51	909.755	911.308	912.538	913.114	912.443	891.258	888.926	885.817	886.402	892.407	892.087	929.09	892.914
247	J.B. Chemicals & Pharmaceuticals Ltd.	1968.70	1947.51	1934.72	1930.96	1930.56	1928.76	1928.38	1929.63	1928.27	1925.16	1921	1895.44	1890.91	1873.52	1862.12	1827.92	1825.96	1794.51	1680.8
248	JBM Auto Ltd.	1899.10	1866.61	1858.16	1858.34	1868.2	1883.76	1898.61	1915.76	1929.05	1935.95	1940.54	1950.5	1956.98	1981.26	2002.63	2042.33	2044.27	1950.93	1803.83
249	Jindal Saw Ltd.	619.95	632.56	629.05	628.425	630.867	632.505	633.945	634.088	631.6	627.825	623.083	605.597	603.626	598.342	595.35	573.428	572.304	543.968	507.429
250	Jindal Steel & Power Ltd.	929.75	918.43	923.414	922.719	926.5	932.18	937.277	940.546	942.573	944.7	944.24	948.888	951.8	959.365	963.633	999.905	1001.55	970.152	846.19
251	Jio Financial Services Ltd.	320.20	324.93	323.679	322.85	323.228	323.775	324.205	324.633	325.062	325.55	325.793	328.66	329.402	332.135	333.425	343.337	343.602	352.31	191.495
252	J.K. Cement Ltd.	4107.20	4198.73	4218.26	4216.6	4224.16	4243.92	4259.65	4280.23	4288.7	4295.77	4302.85	4330.65	4334.65	4335.45	4334.37	4298.2	4284.78	4179.88	4046.48
253	JK Lakshmi Cement Ltd.	799.90	815.27	818.171	817.106	820.567	824.65	830.318	836.154	839.569	840.85	840.873	842.528	843.886	849.25	851.692	846.903	844.504	827.745	844.242
254	JK Paper Ltd.	487.40	484.31	480.186	479.05	481.094	482.365	484.505	487.525	489.788	492.021	493.833	511.635	514.917	520.04	523.031	512.559	507.655	436.597	411.845
255	JM Financial Ltd.	90.93	95.404	96.2157	96.5437	97.2956	97.939	98.56	98.9808	99.2477	99.5	99.5293	98.7415	98.7695	98.1817	97.8354	91.5078	91.0325	85.9554	90.2085
256	Jindal Stainless Ltd.	695.90	679.98	676.857	676.894	682.767	688.125	692.886	697.196	700.446	705.021	707.943	719.73	723.46	731.377	736.833	770.652	771.72	738.346	653.423
257	JSW Energy Ltd.	645.95	682.01	683.35	683.487	687.772	691.76	695.055	696.737	696.392	696.189	694.32	696.09	696.674	699.031	700.929	696.022	693.708	642.313	547.083
258	JSW Infrastructure Ltd.	310.25	315.72	315.629	315.419	316.583	318.1	319.995	321.446	323.038	324.518	326.107	326.295	326.976	328.804	329.988	321.59	320.351	288.306	155.02
259	JSW Steel Ltd.	890.30	901.63	899.8	895.3	895.772	899.65	902.25	902.237	901.954	901.854	900.03	899.26	900.931	904.61	906.59	914.155	913.531	892.359	851.015
260	Jubilant Foodworks Ltd.	637.45	625.82	619.164	614.944	614.028	612.69	611.427	608.808	607.427	605.564	603.747	594.85	594.421	592.731	591.504	570.333	567.47	516.492	515.85
261	Jubilant Ingrevia Ltd.	654.45	676.65	665.6	658.662	656.611	652.205	647.932	644.537	641.638	638.568	635.393	618.727	617.214	614.304	612.06	568.689	566.055	539.646	498.752
262	Jubilant Pharmova Ltd.	862.95	854.95	852.829	851.769	851.728	853.175	845.909	836.604	827.904	820.518	814.593	793.345	790.745	782.4	778.287	756.455	753.509	709.533	613.017
263	Justdial Ltd.	1212.10	1259.99	1233.98	1225	1224.25	1223.77	1228.14	1231.33	1234.55	1237.86	1240.96	1242.07	1232.22	1205.33	1188.7	1102.94	1096.65	1030.25	917.536
264	Jupiter Wagons Ltd.	551.40	557.64	557.6	559.612	565.356	568.795	572.477	575.983	579.758	582.418	585.38	597.505	600.579	612.487	618.75	641.402	640.76	539.576	443.565
265	Jyothy Labs Ltd.	540.90	548.09	546.707	542.5	539.85	538	536.982	536.85	536.896	537.721	538.387	528.865	527.107	522.856	520.99	484.978	481.602	458.101	458.633
266	Kajaria Ceramics Ltd.	1382.20	1425.27	1425.07	1421.42	1425.77	1430.04	1434.74	1441.4	1442.68	1442.36	1442.45	1433.81	1431.24	1425.92	1426.64	1393.61	1386.56	1306.94	1307.32
267	Kalyan Jewellers India Ltd.	568.60	550.79	547.85	547.444	548.811	550.4	553.036	554.683	556.065	556.904	558.023	554.403	553.124	547.394	543.777	495.254	491.194	451.254	400.861
268	Kansai Nerolac Paints Ltd.	290.85	292.94	294.379	294.769	295.639	296.585	297.55	298.133	296.869	295.329	293.973	288.665	288.248	287.108	286.392	280.979	280.559	278.25	297.931
269	Karur Vysya Bank Ltd.	213.32	213.542	212.826	212.709	213.438	214.669	216.134	217.44	218.291	218.593	218.419	216.333	215.653	213.482	211.965	208.658	208.247	200.161	184.557
270	Kaynes Technology India Ltd.	4868.80	4485.51	4414.65	4394.37	4389.82	4388.65	4393.49	4404.45	4419.04	4406.96	4391.51	4296.12	4289.5	4266.39	4255.11	4012.65	3991.13	3399.88	3032.27
271	Kec International Ltd.	812.50	831.03	833.564	832.825	838.322	845.175	852.464	855.179	856.638	858.311	860.023	865.11	866.179	867.381	869.1	863.691	859.578	800.407	716.149
272	KEI Industries Ltd.	4289.60	4258.04	4202.34	4182.14	4189.26	4203.71	4215.17	4222.83	4230.96	4239.94	4239.56	4217.25	4229.76	4272.83	4293.73	4388.72	4379.68	4126.6	3578.25
273	Kfin Technologies Ltd.	992.85	1002.92	955.607	939.112	930.106	925.58	920.955	912.704	903.927	894.7	886.24	849.775	845.171	833.948	828.446	773.662	771.137	730.851	644.346
274	Krishna Institute of Medical Sciences Ltd.	2246.20	2228.16	2200.53	2185.93	2179.26	2175.51	2172.9	2173.68	2171.52	2170.21	2168.32	2156.66	2155.02	2153.95	2152.53	2095.01	2084.8	2033.95	2027.82
275	KNR Constructions Ltd.	340.70	355.74	357.757	357.819	361.217	364.295	367.995	371.462	372.819	372.432	372.39	368.945	368.455	368.192	368.329	363.239	361.624	313.056	290.933
276	Kotak Mahindra Bank Ltd.	1747.90	1762.98	1766	1766.96	1771.01	1773.18	1776.33	1777.15	1778.43	1780.96	1780.58	1781.48	1782.62	1789.83	1793.6	1780.49	1777.37	1748.91	1765.01
277	Kalpataru Projects International Ltd.	1230.45	1241.39	1235.06	1237.61	1250.2	1261.5	1271.45	1275.99	1282.13	1287.78	1289.95	1296.43	1297.9	1305.73	1307.18	1254.28	1252.54	1212.36	992.342
278	KPIT Technologies Ltd.	1787.55	1761.24	1748.2	1745.38	1754.11	1762.74	1770	1775.58	1777.42	1778.24	1777.96	1791.05	1794.75	1796.07	1789.48	1681.45	1672.58	1574.49	1531.26
279	K.P.R. Mill Ltd.	856.60	885.44	901.95	892.544	889.417	886.695	885.168	885.696	885.146	883.721	881.91	873.028	872.933	869.86	869.892	869.092	865.928	846.596	819.677
280	KRBL Ltd.	284.95	284.23	282.371	282.081	283.439	284.57	287.65	289.933	291.635	292.732	293.66	297.685	298.71	301.498	303.394	298.905	297.753	294.501	322.834
281	KSB Ltd.	913.85	920.19	922.886	925.019	927.528	931.9	934.605	937.362	940.615	944.939	948.31	1921.26	2065.61	2413.67	2605.45	3623.19	3667.36	4004.58	3741.61
282	Dr. Lal Path Labs Ltd.	3207.80	3217.9	3218.91	3211.56	3198.79	3188.81	3179.88	3172.52	3165.26	3159.07	3149.71	3119.57	3113.78	3095.15	3082.98	2931.55	2921.15	2651.95	2570.79
283	Latent View Analytics Ltd.	487.35	487.03	487.679	487.225	489.683	491.67	493.727	496.004	497.938	501.146	503	509.827	512.098	515.796	516.508	510.342	509.034	502.376	484.947
284	Laurus Labs Ltd.	428.50	426.52	426.757	427.075	429.3	431.545	434.486	436.508	437.623	438.439	438.133	438.795	440.045	443.421	445.954	441.124	440.433	436.243	415.334
285	Lemon Tree Hotels Ltd.	115.66	120.666	125.864	127.586	129.714	131.395	133.138	134.276	135.177	135.983	136.705	138.643	138.976	140.138	140.792	142.711	142.546	142.027	134.403
286	LIC Housing Finance Ltd.	643.55	642.01	642.721	648.15	659.311	669.135	678.055	686.05	694.165	701.104	705.49	724.787	728.702	736.521	739.531	737.339	734.242	688.299	621.851
287	Life Insurance Corporation of India	1027.30	1077.86	1084.63	1087.51	1097.73	1105.88	1112.26	1118.58	1122.81	1127.21	1129.45	1126.53	1125.67	1117.01	1111.16	1059.19	1058.46	1014.36	926.529
288	Linde India Ltd.	7163.65	7517.87	7599.52	7624.56	7673.62	7723.96	7763.78	7782.67	7792.2	7802.76	7819.32	7889.13	7923.81	8021.16	8086.07	8366.89	8384.06	8089	6928.98
289	Lloyds Metals And Energy Ltd.	734.15	748.14	742.343	740.312	744.894	748.2	746.677	746.096	745.242	745.507	744.12	736.393	736.276	737.258	738.763	731.545	729.807	704.124	377.793
290	Macrotech Developers Ltd.	1284.05	1264.86	1247.14	1238.16	1237.38	1241.01	1247.17	1253.91	1262.15	1272.21	1280.42	1316.97	1323.78	1338.8	1354.54	1421.42	1420.82	1313.62	1160.05
291	Larsen & Toubro Ltd.	3545.20	3562.91	3575.57	3569.62	3580.3	3600.2	3619.73	3633.47	3644.35	3646.89	3645.04	3632.97	3633.14	3634.08	3635.93	3607.38	3614.15	3599.94	3480.32
292	L&T Finance Ltd.	160.46	164.534	165.63	165.992	167.23	168.157	169.224	170.124	170.848	171.536	171.682	172.937	173.48	174.602	175.189	176.162	175.399	168.761	163.522
293	LTIMindtree Ltd.	5427.55	5384.95	5421.86	5417.89	5428.11	5453.19	5471.82	5488.55	5511.47	5531.26	5535.7	5581.36	5580.46	5568.67	5553.9	5349.14	5323.24	5074.7	5325.2
294	L&T Technology Services Ltd.	4916.85	4876.53	4896.06	4893.24	4916.28	4936.9	4962.27	4982.02	4998.82	5014.2	5026.42	5021.03	5013.71	5011.57	5015.01	4948.5	4930.72	4963.97	5012.2
295	Lupin Ltd.	2073.95	2086.71	2048.39	2035.88	2027.61	2020.19	2010.34	1998.02	1987.49	1977	1965.23	1925.16	1921.35	1908.17	1901.45	1766.11	1759.07	1691.34	1543.01
296	Laxmi Organic Industries Ltd.	264.95	270.07	265.036	262.038	260.967	260.26	260.095	259.967	259.773	260.625	261.39	260.375	260.64	261.523	262.202	258.205	257.506	251.803	260.444
297	Mahindra & Mahindra Ltd.	2745.25	2722.61	2703.84	2700.72	2706.16	2718.39	2735.6	2751.15	2765.13	2773.9	2776.4	2782.31	2781.1	2772.34	2776.68	2811.57	2802.29	2496.83	2088.83
298	Mahindra & Mahindra Financial Services Ltd.	287.90	294.53	295.657	295.275	296.406	297.41	297.941	298.446	298.808	298.439	297.867	297.02	297.033	297.504	297.748	297.101	296.076	284.888	280.858
299	Bank of Maharashtra	60.55	61.162	61.4529	61.5425	61.9833	62.396	62.8091	63.2142	63.5892	63.885	64.068	64.6405	64.7857	64.9071	64.8569	64.9814	65.2042	65.0207	57.9791
300	Mahindra Lifespace Developers Ltd.	587.55	569.1	568.307	570.15	573.356	576.925	579.482	582.229	584.719	586.5	587.75	593.165	593.743	595.006	596.427	601.149	600.382	604.823	577.44
301	Maharashtra Seamless Ltd.	576.40	583.93	589.314	592.844	597.994	603.125	607.35	611.371	615.723	618.379	619.707	624.987	626.493	628.165	629.287	645.359	646.107	741.262	832.71
302	Manappuram Finance Ltd.	201.51	204.242	202.636	202.239	203.068	204.129	205.026	205.77	206.343	206.818	206.675	208.678	209.248	210.553	210.475	201.843	200.659	192.6	180.03
303	Mankind Pharma Ltd.	2216.20	2150.48	2120.24	2104.01	2092.46	2083.69	2078.64	2076.72	2075.67	2074.25	2078.93	2087.28	2088.64	2094.99	2097.4	2128.68	2128.83	2186.98	2103.7
304	Vedant Fashions Ltd.	1110.15	1115.86	1118.17	1117.89	1120.16	1123.15	1125.64	1125.2	1122.81	1119.95	1116.6	1100.57	1098.82	1091.12	1088.1	1096.69	1094.6	1029.58	1104.43
305	C.E. Info Systems Ltd.	2112.95	2206.8	2197.36	2192.05	2201.42	2211.76	2227.03	2241.04	2250.04	2260.71	2272.16	2294.93	2303.63	2322.23	2327.71	2260.33	2247.3	2090.71	2039.39
306	Marico Ltd.	650.25	652.14	648.321	651.3	652.533	654.77	656.527	658.567	660.45	661.829	662.707	664.633	664.762	662.827	661.221	643.152	641.293	592.835	560.532
307	Maruti Suzuki India Ltd.	12205.65	12219.6	12228.7	12225.2	12280.9	12388.7	12454.8	12489.7	12509.9	12520.8	12520.1	12536.3	12541.3	12553.7	12572.6	12470.6	12469.4	12525.6	11565.8
308	Mastek Ltd.	2677.15	2757.51	2789.41	2797.16	2805.73	2812.28	2814.07	2813.48	2810.42	2808.38	2800.79	2773.5	2775.77	2790.27	2792.26	2753.28	2738.74	2658.88	2657.38
309	Max Healthcare Institute Ltd.	870.00	873.42	869.314	868.869	874.139	879.125	883.045	885.963	889.665	893.868	896.04	905.43	906.171	906.194	906.687	897.688	892.335	851.56	781.506
310	Mazagoan Dock Shipbuilders Ltd.	4998.50	4919.43	4869.1	4860.4	4886.53	4908.65	4939.09	4974.92	5003.03	4992.68	4983.6	5025.48	5043.55	5108.53	5133.7	4581.21	4528.89	3488.42	2801.38
311	Multi Commodity Exchange of India Ltd.	4379.55	4351.15	4313.24	4298.94	4302.44	4310.25	4308.38	4299.53	4292.07	4281.2	4274.71	4190.07	4178.66	4132.81	4107.07	3958.74	3946.45	3858.28	3530.04
312	Global Health Ltd.	1065.75	1108	1130.71	1133.34	1141.87	1149.88	1158.25	1165.57	1170.42	1172.82	1174.97	1180.44	1181.77	1186.99	1192.34	1228.05	1226.16	1286.06	1175.76
313	Medplus Health Services Ltd.	640.50	644.93	649.5	651.625	654.044	656.85	658.945	660.467	661.965	662.425	663.683	665.925	666.236	667.108	667.531	679.326	681.147	685.926	711.504
314	Metro Brands Ltd.	1300.65	1312.79	1311.62	1311.81	1316.02	1319.69	1322.62	1325.36	1326.58	1325.66	1323.64	1323.22	1324.02	1325.05	1322.12	1266.09	1261.36	1182.75	1198.01
315	Metropolis Healthcare Ltd.	1981.35	2030.85	2042.65	2044.04	2048.46	2052.12	2058.19	2061.68	2065.37	2069.37	2068.21	2058.33	2057.48	2058.03	2057.47	2021.64	2017.5	1909.58	1770.19
316	Max Financial Services Ltd.	1040.25	1073.69	1073.09	1072.53	1076.15	1078.84	1081.85	1082.34	1083.52	1085.28	1086.07	1074.73	1073.05	1067.63	1064.4	1020.47	1016.91	1007.53	978.982
317	Mahanagar Gas Ltd.	1730.10	1791.35	1791.14	1791.41	1797.46	1800.17	1806.48	1813.58	1815.61	1817.79	1813.43	1791.27	1788.68	1779.36	1772.48	1645.82	1633.99	1506.84	1379.09
318	Mahindra Holidays & Resorts India Ltd.	405.05	424.37	421.879	422.069	424.833	427.1	429.805	432.071	434.458	437.25	439.91	442.128	442.362	442.877	443.881	441.977	440.407	423.642	410.899
319	Minda Corporation Ltd.	510.85	515.2	515.071	514.463	515.406	515.36	513.355	511.233	509.058	507.311	505.32	497.723	497.31	495.996	495.846	483.146	481.212	448.884	416.836
320	MMTC Ltd.	100.02	101.352	100.989	100.744	101.464	102.223	103.035	103.733	103.833	104.046	105.171	101.509	101.007	99.6083	98.3704	88.8392	88.1829	80.5176	73.3355
321	Samvardhana Motherson International Ltd.	184.57	184.738	182.85	181.932	183.19	184.501	185.598	186.307	187.032	187.701	187.946	189.428	189.987	191.11	191.93	186.964	185.556	157.236	130.666
322	Motilal Oswal Financial Services Ltd.	602.55	598.33	598.914	600.881	607.156	611.78	616.023	617.908	617.046	615.168	612.643	595.573	593.443	585.752	582.14	734.53	794.619	1434.02	1419.27
323	MphasiS Ltd.	2718.85	2696.86	2692.76	2687.7	2697.43	2713.19	2729.49	2744.95	2759.31	2778.63	2783.03	2809.25	2808.78	2790.51	2773.95	2618.21	2605.48	2485.65	2492.68
324	MRF Ltd.	135970.45	137609	136904	136849	137017	137342	137788	137967	138066	138124	138088	136600	136437	135698	135345	131238	131044	130762	129784
325	Mangalore Refinery & Petrochemicals Ltd.	203.85	204.418	203.546	204.219	205.747	207.297	208.497	209.369	210.2	210.534	210.937	212.259	213.514	216.953	218.057	215.692	215.391	219.81	190.71
326	Motherson Sumi Wiring India Ltd.	69.01	70.726	70.9	70.795	71.0422	71.268	71.5036	71.7708	72.0492	72.275	72.4027	72.522	72.6743	72.8667	72.8285	72.6546	72.4621	70.4123	67.1092
327	MTAR Technologies Ltd.	1738.50	1790.72	1790.96	1786.98	1795.56	1804.78	1813.86	1822.46	1829.55	1835.55	1840.12	1855.16	1861.16	1875.45	1881.9	1861.37	1859.33	1864.53	1999.84
328	Muthoot Finance Ltd.	1816.45	1857.38	1847.18	1844.3	1848.01	1849.64	1848.59	1845.24	1840.3	1836.22	1829.98	1821.39	1822.02	1824.05	1823.38	1796.48	1792.56	1716.75	1551.76
329	Nippon Life India Asset Management Ltd.	639.00	645.42	637.664	633.181	633.978	636.405	637.186	637.979	638.969	639.918	639.86	639.235	640.338	643.629	645.281	642.028	640.835	597.839	529.987
330	NATCO Pharma Ltd.	1458.90	1463.74	1440.69	1424.25	1417.96	1412.36	1407.73	1402.72	1398.42	1393.87	1389.2	1356.32	1352.75	1332.77	1321.94	1243.6	1234.19	1119.11	984.659
331	National Aluminium Co. Ltd.	165.09	171.82	173.009	173	174.357	176.198	177.836	178.967	179.945	180.627	180.86	182.698	183.514	185.372	186.628	187.131	187.392	183.331	154.36
332	Info Edge (India) Ltd.	7236.75	7128.18	7070.5	7058.41	7076.42	7059.22	7056.31	7052.44	7055.94	7065.33	7061.88	7023.02	7012.97	6982.75	6973.55	6720.22	6681.22	6294.93	5628.11
333	Navin Fluorine International Ltd.	3237.60	3416.24	3449.86	3450.62	3467.91	3489.74	3518.03	3539.12	3541.56	3540.77	3539.01	3548.52	3554.09	3566.63	3575.59	3560.33	3548.22	3410.62	3435.63
334	NBCC (India) Ltd.	173.62	176.514	173.951	173.191	174.148	174.682	175.275	176.051	176.939	176.766	176.672	177.195	177.594	179.219	179.941	169.966	169.065	151.359	125.136
335	NCC Ltd.	309.95	318.56	317.6	318.15	321.039	323.58	326.705	327.692	328.712	329.346	329.737	328.255	328.319	328.675	328.992	325.862	324.863	291.319	241.941
336	Nestle India Ltd.	2474.60	2485.24	2493.93	2496.05	2495.94	2494.75	2491.26	2488.46	2487.06	2486.34	2485.96	2511.23	2515.8	2526.63	2534.18	2533.76	2526.89	2518.55	8959.98
337	Network18 Media & Investments Ltd.	93.85	96.114	96.1414	95.0912	94.89	94.767	95.0791	94.7367	94.6462	94.4279	93.7533	90.6255	90.3019	89.4579	89.0069	85.8888	85.6517	85.5749	91.0492
338	Narayana Hrudayalaya Ltd.	1178.15	1209.25	1212.81	1213.96	1215.83	1219.52	1222.86	1227.1	1231.02	1232.14	1232.85	1237.12	1237.45	1236.83	1236.07	1230.97	1229.24	1244.33	1236.1
339	NHPC Ltd.	93.68	96.444	97.2257	97.3613	98.0222	98.725	99.2991	99.815	100.242	100.554	100.648	101.886	102.425	103.91	104.181	102.696	102.985	98.759	85.4453
340	The New India Assurance Company Ltd.	236.95	246.91	250.236	251.594	254.633	257.155	260.403	262.506	263.873	265.863	265.368	265.634	266.791	269.294	269.633	255.623	254.773	243.356	232.281
341	NLC India Ltd.	258.50	262.72	262.586	262.737	264.533	266.5	268.442	270.549	271.738	272.885	273.464	273.435	274.37	276.097	275.631	257.139	256.438	243.103	226.367
342	NMDC Ltd.	210.94	221.81	222.909	223.081	224.507	226.329	227.718	228.994	230.163	230.762	230.703	231.624	232.343	234.116	235.193	244.973	245.706	244.647	224.082
343	NMDC Steel Ltd.	53.30	54.454	54.9329	54.8063	55.0511	55.33	55.5945	55.7808	55.9438	56.0921	56.0953	56.298	56.4171	56.8542	56.9204	57.529	57.6712	59.825	56.0677
344	NTPC Ltd.	396.35	402.35	406.15	407.038	408.444	409.945	410.495	410.2	408.946	408.043	406.983	399.785	398.864	396.502	395.173	380.717	380.513	367.741	333.605
345	Nuvama Wealth Management Ltd.	6113.70	6181.22	6117.6	6091.43	6127.32	6179.07	6193.89	6205.91	6190.84	6156.01	6115.49	5817.89	5776.03	5652.99	5593.39	5295.2	5281.43	5128.94	2745.64
346	Nuvoco Vistas Corporation Ltd.	333.50	333.94	332.936	332.331	332.961	334.305	336.155	337.337	338.719	339.582	339.95	340.735	341.521	343.165	344.285	347.274	346.312	333.827	341.847
347	FSN E-Commerce Ventures Ltd.	189.27	190.588	190.33	190.251	191.348	191.449	191.589	192.292	191.566	190.953	190.348	187.572	187.269	186.307	185.479	179.174	178.583	174.413	168.285
348	Oberoi Realty Ltd.	1715.45	1761.53	1756.43	1750.12	1753.37	1761.96	1771.1	1775.76	1777.16	1777.72	1774.49	1759.06	1757.55	1751.38	1749.02	1794.81	1797	1678.43	1523.14
349	Oracle Financial Services Software Ltd.	10632.15	10544.8	10366	10305.6	10314.9	10374.5	10435.5	10491.2	10553	10591.6	10624.5	10701.7	10720.3	10698.3	10668.4	10070.1	9971.55	9003.13	7285.82
350	Oil India Ltd.	658.90	654.06	637.057	629.381	626.783	624.01	619.786	616.725	613.931	610.125	607.243	595.588	596.679	597.267	590.631	610.568	612.182	616.696	515.492
351	Olectra Greentech Ltd.	1642.70	1591.11	1585.2	1586.16	1596.31	1606.22	1615.57	1623.81	1630.28	1635.82	1640.21	1665.57	1672.59	1690.73	1705.05	1737.34	1738.81	1752.69	1641.7
352	Oil & Natural Gas Corporation Ltd.	328.15	332.12	327.971	325.756	326.239	327.79	328.373	328.667	328.992	329.179	329.62	327.508	327.276	325.298	323.183	297.63	296.73	285.822	256.42
353	Page Industries Ltd.	40627.20	40694.3	40828.4	40903.5	41114.5	41204.5	41312.9	41412.4	41390.9	41394.7	41389.8	41180	41169.2	41009.6	40889.6	39985.1	39837.5	37630.8	37318.7
354	Patanjali Foods Ltd.	1764.30	1783.96	1784.89	1772.49	1765.07	1760.79	1757.09	1753.02	1748.99	1743.2	1736.32	1705.44	1698.47	1685.33	1682.34	1598.1	1592.26	1505.06	1514.26
355	One 97 Communications Ltd.	538.80	515.78	510.407	509.031	511.028	509.61	508.214	507.271	506.254	506.454	503.543	491.16	489.69	487.473	485.698	446.783	443.771	411.174	531.482
356	PCBL Ltd.	386.80	389.29	388.179	387.7	386.5	382.535	377.327	373.546	367.865	362.371	357.42	338.695	336.469	329.046	324.15	289.626	287.505	275.754	271.446
357	Piramal Enterprises Ltd.	882.40	953.15	961.386	964.1	972.272	977.355	983.186	986.763	990.069	990.214	986.78	974.828	974.971	970.537	966.296	925.101	920.523	889.859	904.269
358	Persistent Systems Ltd.	4764.10	4692.6	4662.66	4646.9	4645.73	4660.8	4676.39	4684.74	4691.96	4697.75	4699.03	4717.64	4722.53	4724.76	4715.02	4385.33	4348.13	4270.71	5865.94
359	Petronet LNG Ltd.	364.35	367.37	365.293	364.081	363.894	364.28	364.664	364.529	365.015	365.543	365.53	359.92	359.514	357.517	355.685	337.649	336.472	316.25	276.469
360	Power Finance Corporation Ltd.	484.65	491.35	489.036	490.163	494.178	499.045	504.295	508.496	511.908	513.839	514.587	519.667	521.09	526.11	528.369	511.697	512.156	471.249	425.321
361	Procter & Gamble Hygiene & Health Care Ltd.	16779.75	16983.2	16996.1	16958.8	16981.1	16964.2	16958.8	16965.6	16984.2	17012.9	17031.9	16989.6	16984.9	16974.5	16954.7	16771.5	16741.6	16405	16714.6
362	Phoenix Mills Ltd.	3365.15	3358.25	3329.75	3332.49	3348.03	3373.92	3394.22	3419.64	3435.68	3442.86	3446.69	3541.36	3566.85	3613.69	3644.32	3593.85	3579.52	3293.09	2853.53
363	Pidilite Industries Ltd.	3030.75	3086.22	3091.31	3089.02	3094.02	3096.75	3104.9	3109.16	3112.44	3114.08	3113.78	3123.52	3125.98	3130.24	3130.82	3125.66	3119.94	3046.32	2836.24
364	PI Industries Ltd.	4334.30	4418.7	4397.21	4373.88	4363.33	4368.26	4373.94	4374.85	4376.54	4364.43	4340.68	4244.6	4227.27	4183.46	4158.15	3947.08	3933.45	3825.17	3683.71
365	Punjab National Bank	113.57	114.352	114.5	114.43	115.078	115.865	116.6	117.342	118.085	118.219	118.185	118.03	118.117	118.272	118.467	121.169	121.633	124.996	112.455
366	PNB Housing Finance Ltd.	830.40	819.06	813.643	808.8	808.994	809.05	808.727	806.329	805.45	804.621	803.063	797.06	797.167	797.946	798.121	793.205	790.621	767.81	767.912
367	PNC Infratech Ltd.	459.65	471.83	470.857	470.306	471.911	474.275	477.168	480.033	482.696	484.914	486.65	493.182	494.781	498.656	500.698	493.507	494.986	473.423	425.098
368	PB Fintech Ltd.	1574.05	1484.65	1481.66	1480.64	1482.88	1478.71	1476.38	1474.7	1476.12	1477.75	1477.64	1472.3	1469.93	1468.61	1465.09	1412.49	1407.76	1323.34	1101.5
369	Polycab India Ltd.	6413.35	6539.08	6545.14	6534.22	6558.36	6580.03	6605.32	6611.69	6609.52	6605.16	6593.32	6530.99	6535.66	6546.53	6535.74	6705.62	6710.61	6243.73	5592.34
370	Poly Medicure Ltd.	1877.35	1894.97	1878.46	1870.42	1868.03	1865.47	1866.03	1874.33	1881.41	1889.52	1898.43	1938.49	1947.47	1969.68	1982.69	1962.67	1956.34	1797.03	1651.96
371	Poonawalla Fincorp Ltd.	354.35	361.66	357.521	356.05	356.767	357.07	358.159	359.217	360.896	361.954	362.2	371.695	373.786	377.477	380.102	402.883	404.696	438.6	438.056
372	Power Grid Corporation of India Ltd.	333.50	340.05	341.864	341.981	343.789	345.52	345.764	346.1	345.812	345.696	345.28	343.133	343.1	343.119	343.156	333.901	333.513	314.471	278.891
373	Hitachi Energy India Ltd.	11120.65	11204.2	11124.6	11182.7	11277.9	11389.3	11409.1	11447.7	11482.4	11487	11504.6	11514.2	11539.9	11643.4	11761.1	11757.3	11725.6	10292.7	7856.88
374	Piramal Pharma Ltd.	182.73	184.38	181.281	179.666	179.067	178.485	178.264	177.893	177.308	176.536	175.854	170.469	169.626	167.372	166.354	160.968	160.501	151.377	140.225
375	Praj Industries Ltd.	700.70	696.87	687.086	682.969	683.878	685.22	687.045	688.896	690.035	690.736	692.01	694.708	695.786	699.896	702.825	685.93	680.146	604.705	570.682
376	Prestige Estates Projects Ltd.	1787.50	1743.87	1714.56	1703.18	1702.35	1707.65	1717.49	1728.38	1740.14	1746.8	1753.69	1763.69	1765.79	1765.38	1766.86	1807.36	1801.94	1592.7	1350.18
377	Prince Pipes and Fittings Ltd.	582.05	593.51	591.721	593.369	597.95	602.745	609.182	614.254	618.508	622.321	625.517	638.56	641.479	646.16	648.612	660.132	658.286	637.002	651.458
378	Prism Johnson Ltd.	155.63	160.434	159.819	159.361	159.873	160.26	160.834	161.302	161.236	161.124	161.014	160.794	161.166	162.257	162.688	164.08	163.614	163.675	167.443
379	PVR INOX Ltd.	1432.90	1463.54	1455.34	1450.65	1452.89	1456.64	1460.6	1465.45	1469.93	1471.64	1473.33	1463.24	1462.05	1462.51	1461.84	1436.38	1431.86	1393.72	1473.75
380	Quess Corp Ltd.	683.45	693.23	685.179	682.119	683.217	685.045	687.795	690.579	692.454	693.789	695.017	679.172	676.621	669.919	666.698	638.512	635.725	616.211	554.96
381	Radico Khaitan Ltd	1648.35	1673.52	1672.41	1672.3	1676.05	1679.47	1683.48	1687.25	1689.75	1692.77	1695.89	1697.92	1698.2	1694.83	1692.78	1715.67	1711.09	1701.87	1636.8
382	Railtel Corporation Of India Ltd.	464.50	469.59	466.407	466.925	470.778	473.34	475.773	478.688	481.073	481.361	482.107	489.775	492.938	501.844	502.981	474.702	472.665	431.924	385.368
383	Rainbow Childrens Medicare Ltd.	1221.70	1220.68	1211.19	1205.78	1203.88	1202.95	1201.28	1199.86	1197.82	1195.81	1192.67	1179.54	1179.81	1186.07	1192.02	1238.82	1240.85	1283.35	1227.78
384	Rajesh Exports Ltd.	295.60	295.28	294.5	294.394	295.539	296.83	298.45	299.888	301.077	301.968	302.937	304.337	304.583	305.344	305	294.999	294.9	296.676	328.935
385	The Ramco Cements Ltd.	784.05	793.86	799.936	800.775	803.772	805.905	807.736	809.067	809.788	811.1	810.417	804.03	803.574	802.554	802.704	819.408	817.031	806.716	880.86
386	Ratnamani Metals & Tubes Ltd.	3523.40	3574.78	3574.69	3565.01	3569.27	3575.26	3579.57	3580.17	3582.52	3583.19	3578.97	3570.53	3574.11	3585.44	3590.95	3553.77	3547.39	3307.41	3278.43
387	Raymond Ltd.	1834.65	1886.8	1899.94	1900.93	1909.7	1918.34	1922.99	1932.35	1940.93	1948.9	1958.05	1976.4	1992.6	2006.4	2091.81	2371.85	2366.65	2207.57	1979.15
388	Restaurant Brands Asia Ltd.	106.74	106.57	107.376	107.38	107.849	108.145	108.132	108.328	108.462	108.468	108.359	108.381	108.521	109.254	109.609	108.332	108.07	105.203	109.305
389	RBL Bank Ltd.	205.67	213.618	213.476	213.589	215.068	216.673	218.357	219.923	221.106	222.159	222.695	226.977	227.78	230.051	231.211	243.669	244.046	247.458	252.445
390	Rashtriya Chemicals & Fertilizers Ltd.	187.07	196.272	196.82	196.785	198.458	200.248	201.915	203.413	204.339	204.991	205.285	209.35	210.405	212.59	213.565	198.873	197.301	171.841	160.221
391	REC Ltd.	563.70	576.38	576.829	577.112	580.883	585.315	590.673	594.967	598.785	600.721	601.207	602.258	602.993	607.49	608.521	567.961	568.083	530.316	472.525
392	Redington Ltd.	200.04	194.684	193.839	193.391	194.407	195.298	196.846	198.331	199.444	200.378	201.035	201.797	202.09	202.893	203.323	208.905	208.604	210.688	194.529
393	Reliance Industries Ltd.	2923.70	2923.81	2922.97	2919.43	2928.23	2938.47	2945.05	2951.82	2958.62	2962.86	2964.33	2985.85	2993.79	3017.45	3029.53	3009.29	3006.65	2957.15	2800.91
394	Shree Renuka Sugars Ltd.	46.12	46.362	46.0614	45.99	46.2844	46.537	46.9427	47.3775	47.6431	47.88	48.0353	48.064	48.139	48.3675	48.4296	47.9046	47.6217	45.2563	46.4897
395	RHI MAGNESITA INDIA LTD.	591.95	593.91	590.564	589.612	590.667	591.7	592.555	593.871	595.269	596.286	595.89	593.763	593.805	594.208	595.302	624.534	627.82	626.933	663.745
396	RITES Ltd.	654.10	674.76	680.121	681.025	685.644	689.25	691.6	696.879	701.669	699.204	697.603	701.945	703.893	709.79	711.819	702.108	702.461	692.218	636.638
397	Ramkrishna Forgings Ltd.	934.35	931.29	921.286	911.725	909	902.88	898.786	895.362	891.262	887.689	886.787	886.088	887.224	889.977	892.208	863.578	856.814	786.963	759.837
398	Route Mobile Ltd.	1528.95	1562.65	1548.43	1546.57	1553.14	1560.67	1566.74	1575.18	1578.51	1583.07	1592.77	1635.83	1644.57	1662.54	1672.19	1654.81	1647.65	1586.9	1587.13
399	R R Kabel Ltd.	1577.80	1620	1635.88	1637.1	1645.33	1654.81	1667.56	1678.64	1687.77	1692.67	1695.61	1708.08	1711.14	1720.3	1728.55	1736.58	1736.18	1687.3	906.4
400	RattanIndia Enterprises Ltd.	83.56	80.366	78.2757	77.485	77.4222	77.487	77.6809	77.8683	77.7646	77.6843	77.526	76.82	76.8976	77.1833	77.3792	78.2186	78.0333	75.9308	76.2571
401	Rail Vikas Nigam Ltd.	554.10	551.2	552.55	552.331	556.494	560.395	564.132	568.325	571.246	569.896	570.283	578.115	580.117	586.05	585.304	499.356	495.27	393.927	303.05
402	Safari Industries (India) Ltd.	2386.10	2356.69	2308.96	2277.59	2263.13	2247.39	2231.35	2217.23	2206.32	2199.29	2193.05	2168.94	2168.01	2165.15	2161.72	2115.97	2109.96	2050.07	2381.1
403	Steel Authority of India Ltd.	125.23	130.374	132.709	133.197	134.646	136.184	137.716	138.582	139.286	139.865	140.047	141.104	141.574	142.807	143.624	146.481	147.094	150.485	131.116
404	Indiabulls Housing Finance Ltd.	152.76	157.77	157.759	157.803	158.752	159.9	161.206	162.469	162.985	163.26	163.336	164.12	164.301	164.757	165.102	166.437	166.145	166.848	180.025
405	Sanofi India Ltd.	6702.40	6652.62	6624.22	6597.41	6594.03	6594.02	6595.4	6593.76	6591.84	6597.83	6605.56	6554.85	6546.66	6531.14	6522.97	7006.48	7071.81	7688.1	7981.96
406	Sapphire Foods India Ltd.	1536.20	1575.23	1596.47	1600.85	1609.44	1618.04	1621.11	1619.81	1616.8	1612.45	1610.25	1597.28	1595.04	1589.91	1587.45	1562.48	1557.66	1509.86	1458.23
407	Saregama India Ltd	492.90	489.49	491.757	491.806	494.989	499.18	504.164	508.808	512.204	514.543	515.853	520.682	521.571	522.108	522.798	534.483	533.665	477.434	421.444
408	SBFC Finance Ltd.	84.61	81.994	81.5986	81.4137	81.5456	81.808	82.0736	82.1025	82.2346	82.24	82.1407	81.9105	81.8819	81.8913	81.9592	83.0518	83.0046	83.5104	85.4347
409	SBI Cards and Payment Services Ltd.	689.65	701.38	702.779	702.725	704.039	705.68	707.605	708.554	708.504	709.446	710.85	715.852	716.569	719.431	720.829	720.592	719.748	718.224	730.175
410	SBI Life Insurance Company Ltd.	1692.10	1702.18	1695.87	1699.16	1704.24	1710.55	1714.46	1715.01	1717.45	1719.84	1718.21	1696.48	1692.9	1678.59	1668.06	1568.18	1561.28	1509.8	1472.89
411	State Bank of India	803.00	809.1	807.407	807.938	812.372	817.4	822.4	826.6	830.062	832.375	833.45	843.867	845.621	848.158	848.696	842.433	843.416	817.562	733.625
412	Schaeffler India Ltd.	3955.60	3970.67	3944.68	3937.4	3949.29	3970.72	3997.69	4015.12	4025.93	4036.96	4037.28	4014.25	4015.75	4018.54	4034.72	4281.27	4284.89	3955.63	3472.75
413	Schneider Electric Infrastructure Ltd.	793.65	815.45	809.35	801.85	802.172	802.325	802.4	801.862	801.346	801.018	798.723	790.742	791.074	796.602	802.242	824.3	819.618	800.568	625.362
414	Shree Cement Ltd.	24338.95	24278.7	24656.2	24928.5	25191.5	25449.2	25657.5	25795.6	25906.5	26025.1	26122.4	26540.8	26605.8	26740.7	26825.3	26995.4	26918.4	26192	26536.6
415	Shriram Finance Ltd.	2895.10	2918.57	2907.81	2905.77	2915.36	2922.75	2923.59	2922.62	2924.19	2924.25	2907.9	2879.38	2876.24	2867.36	2860.42	2802.12	2787.87	2611.86	2398.13
416	Shyam Metalics and Energy Ltd.	733.75	737.8	731.807	727.388	727.333	728.575	729.627	728.562	727.131	724.55	721.897	711.315	710.502	707.571	706.26	684.512	681.866	648.503	615.534
417	Siemens Ltd.	7040.05	6917.72	6858.04	6837.62	6841.94	6860.62	6885.38	6896.69	6912.05	6912.42	6907.39	6908.26	6934.95	7027.63	7087.45	7246.17	7241.35	6662.35	5354.32
418	Signatureglobal (India) Ltd.	1490.60	1448.47	1438.36	1432.56	1432.49	1434.09	1439	1445.55	1449.85	1454.01	1455.59	1461.3	1461.23	1467.25	1472.09	1420.38	1415.74	1351.91	735.35
419	SJVN Ltd.	142.13	139.792	139.307	139.331	139.829	140.497	141.222	142.024	142.702	143.088	142.951	143.343	143.723	144.692	144.648	139.046	139.137	135.351	118.182
420	SKF India Ltd.	5099.70	5287.13	5318.17	5329.34	5355.71	5388.33	5407.88	5418.22	5425.43	5438.08	5450.37	5500.79	5518.28	5565.32	5602.08	5999.94	6001.19	5477.94	5036.73
421	Sobha Ltd.	1694.65	1699.27	1708.74	1711.78	1713.99	1721.42	1728.58	1737.08	1741.37	1745.52	1753.32	1773.54	1782.65	1803.8	1820.32	1916.05	1916.14	1803.27	1488.01
422	Solar Industries India Ltd.	10162.55	10204.8	10204	10219.1	10265.4	10310.9	10353.8	10396.5	10434.1	10472.1	10453.6	10558.8	10617	10800.8	10909.1	10525.7	10490.7	9722.25	8201.8
423	Sona BLW Precision Forgings Ltd.	652.35	662.32	659.8	659.619	662.906	663.87	665.268	666.412	667.846	669.446	671.343	678.432	680.133	685.523	685.487	669.482	668.918	656.753	629.672
424	Sonata Software Ltd.	603.05	602.16	614.286	615.825	620.439	624.81	634.995	644.829	651.358	657.554	661.32	668.032	668.514	669.11	665.423	627.567	623.026	633.66	787.609
425	Sun Pharma Advanced Research Company Ltd.	214.22	216.518	215.87	216.014	217.15	218.16	219.195	219.928	220.47	220.912	221.315	222.392	223.092	224.824	226.154	229.532	228.733	261.091	290.281
426	SRF Ltd.	2491.75	2534.41	2535.87	2528.01	2527.43	2537.18	2546.97	2547.42	2544.47	2538.16	2528.94	2488.87	2484.38	2472.91	2467	2427.85	2420.57	2445.09	2403.47
427	Star Health and Allied Insurance Company Ltd.	573.00	580.57	579.143	579.219	580.556	582.72	584.845	587.408	589.604	591.3	592.757	592.758	592.598	591.406	590.056	563.536	561.744	556.1	556.129
428	Sterlite Technologies Ltd.	135.06	137.848	137.896	137.285	137.358	137.233	137.485	138.142	138.881	139.496	139.81	140.393	140.781	141.169	141.048	138.232	137.788	133.038	137.378
429	Sumitomo Chemical India Ltd.	536.40	525.3	517.757	514.719	514.267	514.205	514.618	514.917	516.365	515.514	514.343	512.732	512.05	510.569	509.344	498.529	497.198	448.521	419.418
430	Sundaram Finance Ltd.	3876.35	3840.25	3850.26	3873.36	3912.29	3953.88	3987.63	4017.28	4039.99	4066.89	4093.68	4165.97	4168.47	4195.92	4223.68	4416.25	4414.19	4441.82	4022.34
431	Sundram Fasteners Ltd.	1363.75	1350.91	1355.05	1356.8	1361.16	1364.88	1368.22	1373	1377.11	1380.16	1382.41	1385.44	1385.26	1385.82	1386.3	1352.15	1346.61	1235.79	1219.26
432	Sun Pharmaceutical Industries Ltd.	1741.65	1737.59	1732.85	1731.29	1731.33	1729.71	1728.77	1726.51	1726.26	1725.4	1721.43	1689.64	1684.38	1671.55	1665.43	1590.53	1585.37	1563.84	1452.56
433	Sunteck Realty Ltd.	581.65	578.44	571.671	568.594	570.189	572.34	574.905	577.121	578.735	579.811	580.303	585.232	587.367	587.419	586.094	569.305	565.552	501.448	480.189
434	Sun TV Network Ltd.	813.10	850.55	858.8	862.456	865.794	868.225	871.223	871.9	871.5	868.564	865.077	846.915	845.005	840.854	836.669	799.24	794.059	717.14	687.557
435	Supreme Industries Ltd.	5182.30	5121.59	5119.52	5100.94	5107.84	5121.51	5142.69	5157.98	5172.93	5191.99	5197.54	5301.5	5325.23	5387.51	5432.58	5672.85	5663.22	5211.06	4716.21
436	Suven Pharmaceuticals Ltd.	990.05	996.06	992.743	993.406	994.211	993.82	994.127	989.946	982.781	978.9	974.47	945.245	941.119	929.45	920.738	829.218	820.937	736.445	696.288
437	Suzlon Energy Ltd.	76.77	77.476	74.7471	73.885	73.6033	73.041	72.7082	72.3342	71.7685	71.0629	70.4233	66.996	66.4667	64.9904	64.2319	58.0964	57.7398	49.9677	45.3363
438	Swan Energy Ltd.	673.30	682.21	678.35	679.081	683.65	688.2	694.523	696.908	699.819	702.093	704.007	700.843	701.798	703.777	705.369	664.05	661.047	639.71	593.426
439	Sterling and Wilson Renewable Energy Ltd.	658.65	667.73	656.057	652.325	653.022	655.43	658.368	660.471	661.988	663.729	663.237	662.87	664.333	668.533	670.112	697.061	697.919	667.129	560.691
440	Syngene International Ltd.	815.75	829.52	831.271	827.45	826.706	826.885	825.15	822.529	820.508	817.814	815.747	800.467	798.16	791.002	786.644	748.043	745.003	721.495	718.99
441	Syrma SGS Technology Ltd.	406.15	406.29	410.707	417.656	425.861	433.355	438.914	443.296	446.196	448.296	449.737	453.25	454.5	458.398	460.91	470.414	471.084	468.828	520.822
442	Tanla Platforms Ltd.	890.30	920.97	919.15	918.338	925.233	930.46	936.159	938.788	940.481	941.943	942.2	947.795	950.426	951.846	950.856	944.796	943.8	922.776	962.563
443	Tata Chemicals Ltd.	1019.75	1033.49	1036.19	1038.32	1043.73	1049.73	1056.09	1060.71	1063.62	1064.13	1063.03	1060.68	1060.93	1061.28	1062.2	1078.15	1076.89	1084.15	1051.45
444	Tata Communications Ltd.	1833.35	1862.31	1861.43	1862.49	1872.37	1882.21	1892.08	1893.37	1892	1891.6	1887.58	1869.62	1868.73	1868.46	1866.98	1857.11	1854.02	1851.26	1805.83
445	Tata Consumer Products Ltd.	1167.55	1176.32	1180.97	1183.28	1184.43	1186.82	1187.01	1187.67	1188.73	1190.51	1192.71	1198.25	1197.2	1190.57	1187.18	1152.97	1149.57	1131.11	1095.44
446	Tata Elxsi Ltd.	6827.75	6829.68	6812.69	6808.33	6819.74	6832.06	6845.92	6852.56	6858.53	6865.9	6866.15	6895.18	6900.09	6914.28	6926.11	7005.97	7003.67	7206.57	7663.85
447	Tata Investment Corporation Ltd.	5886.65	5985.32	6003.05	6000.58	6024.49	6050.08	6077.03	6100.54	6117.64	6133.8	6146.05	6190.99	6204.51	6236.93	6255.38	6398.44	6399.37	6517.01	5756.33
448	Tata Motors Ltd.	1062.35	1060.36	1048.69	1044.66	1050.44	1059.83	1068.64	1076.4	1080.07	1082.8	1083.34	1064.86	1062.78	1057.52	1053.88	1015.14	1012.13	998.351	900.487
449	Tata Motors Ltd DVR	725.50	726.57	720.221	717.938	721.183	727.42	733.382	738.346	740.662	742.4	742.723	729.51	727.936	723.885	721.073	689.259	686.866	672.393	603.892
450	Tata Power Co. Ltd.	405.45	413.51	419.221	421.169	425.522	429.41	431.609	432.65	433.388	434.196	433.473	430.332	430.645	431.556	432.063	434.888	435.34	430.703	381.297
451	Tata Steel Ltd.	146.17	149.84	150.483	150.4	151.269	152.448	153.619	154.49	155.135	155.664	155.779	157.074	157.55	158.871	159.719	167.747	167.861	165.997	150.267
452	Tata Technologies Ltd.	992.40	993.68	992.943	990.862	990.989	991.43	992.15	992.725	993.323	993.729	994.117	995.235	996.188	999.735	1000.67	1011.89	1012.7	1036.05	566.042
453	Tata Consultancy Services Ltd.	4295.25	4217.83	4208.69	4201.98	4210.99	4229.6	4243.76	4253.89	4263.68	4272.55	4275.88	4282.6	4277.64	4254.47	4230.85	4059.83	4045.49	3972.4	3876.88
454	Tech Mahindra Ltd.	1524.40	1502.69	1495.79	1490.86	1492.73	1497.9	1503.04	1505.95	1507.45	1509.85	1511.2	1511.05	1511.29	1508.41	1505.04	1452.31	1444.03	1357.24	1307.74
455	Tejas Networks Ltd.	1202.05	1219.94	1220.17	1211.26	1210.34	1212.32	1214.88	1221.17	1226.33	1231.49	1235.69	1263.83	1271.62	1287.42	1294.09	1326.84	1319.73	1150.65	976.268
456	Thermax Ltd.	4301.10	4317.38	4346.79	4371.36	4439.46	4513.54	4564.29	4605.51	4639.72	4670.38	4688.53	4757.72	4773.95	4829.38	4876.67	5063.28	5081.29	4856.91	3985.72
457	Tube Investments of India Ltd.	3923.55	3966.13	3994.36	3995.84	4001.88	4010.68	4022.3	4035.77	4045.22	4053.62	4052.05	4048.24	4050.48	4064.24	4095.47	4119.14	4103.25	3916.73	3734.49
458	Timken India Ltd.	3669.80	3900.7	3967.9	3994.18	4025.07	4055.13	4074.48	4086.05	4091.64	4085.54	4082.39	4040.1	4034.61	4033.32	4049.55	4180.19	4173.93	3767.85	3397.2
459	Titagarh Rail Systems Ltd.	1413.50	1392.12	1390.27	1393.21	1404.89	1421.3	1440.26	1460.55	1478.25	1487.74	1494.74	1526.87	1535.32	1556.24	1572.16	1563.77	1559.56	1316.42	1141.04
460	Titan Company Ltd.	3402.15	3346.95	3342.3	3346.51	3359.38	3370.28	3378.34	3385.83	3387.82	3395.41	3396.11	3383.12	3376.02	3358.3	3347.66	3367.83	3363.35	3440.97	3507.15
461	Tamilnad Mercantile Bank Ltd.	447.10	449.68	450.55	450.156	450.239	450.785	451.859	452.433	452.858	453.321	453.557	455.3	455.888	458.546	460.138	467.327	466.917	472.672	488.841
462	Torrent Pharmaceuticals Ltd.	3348.75	3344.24	3323.63	3304.11	3295.67	3286.6	3276.16	3262.41	3257.48	3253.01	3241.83	3197.32	3186.74	3157.59	3141.15	2994.11	2982.3	2809	2574.68
463	Torrent Power Ltd.	1678.60	1736.22	1745.74	1747.9	1759.39	1766.19	1775.3	1760.8	1747.83	1734.19	1720.91	1670.22	1664.29	1646.23	1637.44	1580.81	1578.03	1507.61	1244.24
464	Trent Ltd.	6438.35	6224.37	5973.57	5895.24	5855.57	5847.1	5846.36	5827.54	5803.68	5774.37	5743.41	5619.34	5620.67	5624.84	5621.42	5443.96	5411.91	4869.64	4008.76
465	Trident Ltd.	36.83	37.454	37.6886	37.5563	37.6289	37.708	37.86	38.1033	38.11	38.0843	38.036	37.837	37.8438	37.8296	37.8358	38.0318	37.9806	38.3754	39.2674
466	Triveni Turbine Ltd.	798.00	733.91	703.929	690.394	681.206	673.54	666.364	661.008	656.869	653.443	650.313	638.862	639.007	638.106	637.371	615.353	614.194	585.74	502.904
467	Triveni Engineering & Industries Ltd.	407.40	393.7	388.871	387.019	388.228	390.98	393.873	396.146	397.385	398.25	398.727	399.38	400.386	402.821	402.725	391.993	389.628	366.715	356.716
468	Tata Teleservices (Maharashtra) Ltd.	88.55	91.46	91.2657	91.3138	92.0556	92.154	92.5155	93.105	93.5323	94.1621	94.956	96.4765	95.7548	93.3138	91.9242	84.7112	84.3348	81.5096	85.706
469	TV18 Broadcast Ltd.	45.59	46.002	45.69	45.3425	45.3689	45.444	45.6064	45.7042	45.8292	45.6986	45.4253	44.5155	44.4695	44.3317	44.2973	43.6928	43.6421	44.5519	48.8982
470	TVS Motor Company Ltd.	2605.50	2585.96	2569.02	2559.56	2560.66	2563.01	2560.1	2554.82	2549.42	2546.46	2539.98	2512.99	2510.24	2503.38	2498.44	2449.76	2440.72	2269.7	2112.92
471	TVS Supply Chain Solutions Ltd.	187.80	188.682	186.447	185.61	185.954	186.575	187.363	188.159	188.672	188.991	189.211	188.885	189.171	189.127	188.899	183.885	183.416	177.383	186.863
472	United Breweries Ltd.	1891.50	1921.83	1936.91	1938.91	1945.43	1951.03	1956.85	1961.76	1964.42	1969.6	1978.91	1993.72	1997.97	2007.09	2013.95	2033.85	2027.49	1954.28	1835.42
473	UCO Bank	49.74	50.882	50.9871	51.0725	51.5289	51.93	52.3236	52.7092	53.0654	53.3564	53.5093	54.0415	54.139	54.2521	54.3038	54.8934	55.0658	54.8232	50.1401
474	Ujjivan Small Finance Bank Ltd.	41.92	42.046	42.2486	42.355	42.6244	42.873	43.0518	43.2275	43.3	43.29	43.3307	43.532	43.5829	43.7058	43.8127	45.349	45.5192	48.5505	52.1565
475	UltraTech Cement Ltd.	11002.60	11227	11286.2	11302.6	11353.9	11417	11459.7	11488.6	11518.2	11529.3	11523.5	11513.6	11520.5	11538.4	11547.5	11328.7	11285	10551.3	10064.4
476	Union Bank of India	116.70	120.212	120.851	121.461	122.773	124.022	125.002	125.827	126.675	127.118	127.445	129.628	130.105	131.011	131.632	136.461	137.562	143.023	135.285
477	United Spirits Ltd.	1404.55	1428.1	1430.63	1426.83	1426.18	1424.94	1423.88	1422.66	1422.54	1422.03	1423.48	1398.62	1393.86	1381.2	1373.78	1327.49	1321.45	1246.89	1169.49
478	UNO Minda Ltd.	1107.00	1038.34	1021.99	1016.1	1016.36	1018.61	1020.65	1023.88	1026.59	1027.72	1026.94	1018.2	1018.34	1020.36	1025.34	1036.28	1029.65	887.356	771.032
479	UPL Ltd.	542.85	552.48	548.95	546.369	545.394	546.9	549.186	550.496	550.7	550.232	548.847	547.843	548.293	550.023	550.935	554.291	552.913	524.248	531.399
480	Usha Martin Ltd.	335.55	339.98	343.007	343.737	346.65	350.08	352.777	354.742	355.988	357.175	357.627	360.372	361.874	364.917	366.865	376.684	376.162	360.82	338.527
481	UTI Asset Management Company Ltd.	1040.60	1013.82	1004.27	1001.74	1005.49	1007.84	1010.55	1012.22	1015.16	1017.75	1018.39	1013.74	1018.22	1023.38	1024.86	1015.33	1011.55	959.633	905.471
482	Vaibhav Global Ltd.	295.60	298.07	301	301.825	304.533	308.07	311.068	312.742	314.185	315.518	316.767	316.742	317.181	318.51	318.65	319.216	319.756	348.564	389.846
483	Varroc Engineering Ltd.	525.35	546.31	559.721	565.781	573.45	579.06	584.482	589.754	592.877	595.496	597.633	607.102	609.94	616.167	620.26	635.152	632.206	582.021	552.703
484	Varun Beverages Ltd.	1462.10	1484.6	1486.4	1488.69	1497.99	1505.77	1512.28	1517.7	1530.6	1541.03	1548.43	1555.01	1557.1	1562.67	1565.96	1572.73	1567.83	1512.8	1367.82
485	Vedanta Ltd.	420.20	425.16	424.571	423.156	424.383	426.755	428.936	430.458	431.881	432.782	432.657	434.872	435.855	437.908	439.698	446.277	446.571	414.547	335.639
486	V-Guard Industries Ltd.	519.10	496.77	487.829	483.894	481.261	479.24	477.464	475.883	474.65	473.032	472.177	468.41	467.945	467.854	467.848	445.323	442.53	397.281	349.82
487	Vijaya Diagnostic Centre Ltd.	823.90	821.58	818.357	815.406	812.167	810.29	808.505	806.875	805.973	805.118	802.783	794.245	793.357	792.644	794.158	791.332	792.094	750.021	690.885
488	V.I.P. Industries Ltd.	432.10	442.97	444.336	445	446.094	448.14	449.714	451.358	452.631	453.946	455.08	458.073	459.071	460.481	461.292	470.167	470.792	495.31	535.101
489	Voltas Ltd.	1550.30	1514.21	1500.59	1494.5	1494.08	1498.34	1501.91	1505.05	1505.91	1504.8	1501.92	1498.28	1499.39	1502.12	1500.19	1485.03	1481.11	1393.8	1180.26
490	Vardhman Textiles Ltd.	490.60	503.84	508.95	507.744	509.822	513.01	515.977	519.367	523.142	525.689	527.593	528.635	530.048	530.346	529.465	506.021	504.106	477.441	440.538
491	Welspun Corp Ltd.	660.90	667.05	659.957	656.212	655.8	655.195	653.877	653.042	652.396	651.811	650.867	650.838	650.6	651.165	650.815	599.911	597.974	585.141	560.303
492	Welspun Living Ltd.	174.33	177.01	178.48	177.958	178.748	179.553	179.915	180.385	181.08	181.198	181.063	179.607	179.353	178.349	177.173	161.682	160.721	154.02	153.149
493	Westlife Foodworld Ltd.	795.75	794.41	794.357	793.919	795.744	797.55	800.382	802.879	805.554	807.554	809.25	818.6	820.155	824.183	825.863	825.713	825.678	825.607	823.155
494	Whirlpool of India Ltd.	2074.65	2079.92	2072.67	2067.45	2074.53	2080.35	2086.19	2090.1	2094.81	2092.13	2088.45	2073.68	2072.76	2064.31	2061.59	1945.16	1928.3	1688.7	1540.41
495	Wipro Ltd.	495.15	490.66	491.457	490.65	491.928	494.89	497.355	499.367	501.292	502.971	503.23	509.265	511.667	516.623	518.288	507.747	505.186	486.539	471.914
496	Yes Bank Ltd.	23.99	24.076	23.9543	23.9025	24.0744	24.295	24.4964	24.5975	24.6246	24.6493	24.6473	24.788	24.8548	24.99	25.02	24.4556	24.4102	24.1773	23.3679
497	Zee Entertainment Enterprises Ltd.	133.91	136.284	136.097	135.857	136.613	137.129	138.178	138.76	139.164	139.411	139.451	138.878	139.671	141.497	142.041	148.116	148.288	145.924	185.695
498	Zensar Technolgies Ltd.	740.35	756.23	751.579	748.6	750.133	752.805	756.491	760.95	764.931	768.068	768.437	766.948	767.531	766.367	763.61	739.559	734.41	673.317	611.19
499	ZF Commercial Vehicle Control Systems India Ltd.	15549.70	15454.6	15565	15605.1	15681.7	15696.2	15708.6	15730.1	15739	15731.3	15702.8	15644	15651.5	15680.3	15705.8	16037	16089.3	15217.7	15434.6
500	Zomato Ltd.	260.14	262.666	261.154	260.546	260.746	258.08	255.477	253.115	251.098	249.206	247.213	240.538	239.441	237.376	235.421	215.662	214.187	201.245	167.773
501	Zydus Lifesciences Ltd.	1170.50	1235.33	1239.6	1238.09	1239.41	1239.6	1240.3	1238.55	1238.35	1236.04	1234.03	1216.17	1214.67	1209.78	1206.93	1147.41	1142.37	1072.76	906.484