1 | 360 ONE WAM Ltd. | 572.25 | 551.68 | 549.907 | 549.494 | 549.161 | 548.555 | 549.609 | 548.962 | 547.654 | 547.307 | 547.197 | 544.325 | 543.617 | 540.973 | 539.696 | 530.418 | 530.676 | 520.977 | 590.73 |
2 | 3M India Ltd. | 31037.8 | 30551.3 | 30634.6 | 30646.4 | 30614.3 | 30623.5 | 30671.2 | 30719.9 | 30795.3 | 30849.8 | 30908.2 | 31024.5 | 30991 | 30831.1 | 30708.6 | 30738.9 | 30738.9 | 30090.9 | 27083.4 |
3 | Aarti Drugs Ltd. | 487.7 | 486.76 | 484.293 | 483.175 | 481.833 | 481.015 | 480.673 | 480.708 | 481.188 | 481.207 | 481.357 | 478.19 | 477.345 | 476.212 | 475.748 | 504.569 | 508.047 | 533.741 | 474.02 |
4 | Aarti Industries Ltd. | 554.35 | 540.97 | 535.293 | 533.019 | 532.322 | 531.615 | 530.8 | 529.725 | 528.869 | 527.604 | 526.317 | 517.29 | 513.981 | 506.61 | 502.042 | 495.439 | 496.286 | 485.158 | 505.18 |
5 | Aavas Financiers Ltd. | 1439.6 | 1459.91 | 1472.74 | 1476.56 | 1472.99 | 1474.58 | 1475.97 | 1479.66 | 1481.73 | 1480.82 | 1479.44 | 1474.14 | 1471.82 | 1471.77 | 1478.03 | 1579.36 | 1582.74 | 1587.04 | 1592.23 |
6 | ABB India Ltd. | 4419.75 | 4288.39 | 4288.81 | 4296.08 | 4294.86 | 4288.65 | 4285.93 | 4284 | 4280.24 | 4277.32 | 4279.53 | 4256.27 | 4246.69 | 4223.69 | 4202.2 | 4182.28 | 4189.61 | 4289.92 | 3967.66 |
7 | Abbott India Ltd. | 23805.15 | 23794.6 | 23832.6 | 23850.5 | 23825.5 | 23772.3 | 23695.4 | 23650.1 | 23662.9 | 23665.9 | 23680.2 | 23587.3 | 23522.9 | 23397.8 | 23318.9 | 23036.8 | 23040.4 | 23226 | 22463 |
8 | Aditya Birla Capital Ltd. | 168 | 169.39 | 169.936 | 170.087 | 170.183 | 171.285 | 172.232 | 172.704 | 172.927 | 173.079 | 173.137 | 173.128 | 172.983 | 172.892 | 172.781 | 175.646 | 175.938 | 180.939 | 171.703 |
9 | Aditya Birla Fashion and Retail Ltd. | 231.75 | 228.17 | 224.2 | 222.975 | 222.161 | 221.48 | 220.905 | 220.462 | 220.3 | 220.036 | 219.7 | 219.035 | 218.781 | 218.381 | 217.954 | 219.166 | 219.439 | 218.488 | 218.141 |
10 | ACC Ltd. | 1875.55 | 1851.31 | 1844.48 | 1842.47 | 1843.12 | 1843.29 | 1842.66 | 1842.01 | 1841.79 | 1840.61 | 1840.9 | 1845.83 | 1845.73 | 1850.56 | 1854.02 | 1925.22 | 1929.35 | 1933.89 | 1858.86 |
11 | Archean Chemical Industries Ltd. | 584.9 | 559.43 | 548.65 | 545.688 | 543.939 | 542.615 | 541.35 | 540.85 | 540.662 | 539.693 | 538.853 | 534.925 | 535.581 | 542.567 | 546.338 | 579.367 | 580.78 | 572.896 | 578.899 |
12 | Adani Energy Solutions Ltd. | 872.65 | 813.12 | 789.193 | 781.481 | 777.006 | 774.025 | 772.236 | 771.133 | 770.923 | 770.175 | 768.843 | 767.112 | 766.295 | 766.073 | 763.221 | 781.827 | 784.408 | 801.404 | 851.176 |
13 | Adani Enterprises Ltd. | 2358.55 | 2315.87 | 2278.38 | 2262.31 | 2256.37 | 2251.32 | 2248.96 | 2246.02 | 2243.35 | 2240.62 | 2238.89 | 2238.39 | 2237.39 | 2243.36 | 2242.34 | 2341.72 | 2348.96 | 2413.45 | 2209.55 |
14 | Adani Green Energy Ltd. | 1028.8 | 998.38 | 976.136 | 969.894 | 966.139 | 963.66 | 962.432 | 960.575 | 959.615 | 958.121 | 956.787 | 947.595 | 944.388 | 938.748 | 932.856 | 950.415 | 952.135 | 972.672 | 914.439 |
15 | Adani Ports and Special Economic Zone Ltd. | 825.5 | 817.48 | 811.521 | 810.531 | 810.478 | 810.79 | 810.786 | 810.708 | 810.827 | 810.668 | 810.37 | 807.2 | 805.386 | 802.719 | 800.181 | 807.409 | 808.96 | 796.754 | 736.081 |
16 | Adani Power Ltd. | 431.5 | 417.94 | 409.914 | 407.419 | 405.183 | 403.62 | 402.473 | 401.483 | 401.358 | 401.218 | 401.21 | 397.348 | 395.817 | 391.138 | 385.667 | 372.435 | 372.66 | 334.476 | 274.906 |
17 | Aegis Logistics Ltd. | 371.95 | 347.32 | 339.757 | 336.806 | 334.472 | 332.66 | 331.027 | 329.733 | 328.385 | 327.107 | 326.357 | 317.545 | 315.926 | 313.446 | 311.65 | 317.855 | 318.513 | 340.273 | 352.88 |
18 | Aether Industries Ltd. | 779.75 | 859.15 | 865.507 | 867.65 | 870.567 | 872.44 | 874.723 | 876.804 | 879.342 | 880.189 | 880.637 | 882.32 | 881.736 | 880.265 | 879.458 | 912.203 | 914.939 | 975.752 | 955.598 |
19 | Affle (India) Ltd. | 1115.2 | 1106.16 | 1093.36 | 1086.84 | 1081.17 | 1075.6 | 1071.1 | 1066.74 | 1064.21 | 1060.88 | 1058.54 | 1059.88 | 1058.98 | 1058.17 | 1055.28 | 1067.6 | 1069.3 | 1077.7 | 1029.93 |
20 | AIA Engineering Ltd. | 3591.65 | 3556.95 | 3523.46 | 3518.57 | 3516.98 | 3521.52 | 3527.3 | 3533.13 | 3535.99 | 3537.67 | 3542.57 | 3571.23 | 3576.38 | 3568.58 | 3557.77 | 3517.37 | 3521.99 | 3532.98 | 3219.86 |
21 | Ajanta Pharmaceuticals Ltd. | 1976.15 | 1952.96 | 1950.36 | 1953.02 | 1949.51 | 1947.57 | 1947.72 | 1941.15 | 1936.73 | 1933.24 | 1929.37 | 1902.03 | 1898.48 | 1880.9 | 1867.99 | 1809.41 | 1807.21 | 1727.8 | 1511.74 |
22 | Alkem Laboratories Ltd. | 4723.55 | 4584.79 | 4563.31 | 4541.72 | 4531.36 | 4514.35 | 4498.95 | 4482.36 | 4469.58 | 4457.91 | 4446.23 | 4319 | 4290.6 | 4216.31 | 4166.83 | 3883.47 | 3876.13 | 3826.87 | 3580.38 |
23 | Alkyl Amines Chemicals Ltd. | 2161.3 | 2146.85 | 2144.04 | 2142.47 | 2141.59 | 2141.28 | 2140.18 | 2139.43 | 2140.17 | 2139.26 | 2138.26 | 2146.55 | 2146.17 | 2147.37 | 2148.67 | 2222.5 | 2230.37 | 2324.39 | 2405.14 |
24 | Amara Raja Batteries Ltd. | 710.05 | 690.19 | 679.543 | 674.694 | 670.75 | 667.915 | 665.6 | 663.421 | 661.519 | 659.136 | 657.27 | 649.73 | 648.214 | 644.915 | 642.031 | 640.884 | 641.183 | 640.722 | 622.957 |
25 | Amber Enterprises India Ltd. | 3048.65 | 3150.66 | 3187.92 | 3212.59 | 3212.86 | 3218.85 | 3214.72 | 3204.77 | 3201.34 | 3190.65 | 3186.49 | 3195.77 | 3182.61 | 3152.6 | 3137.55 | 3045.94 | 3041.2 | 2824.58 | 2404.37 |
26 | Ambuja Cements Ltd. | 439.25 | 427.2 | 424.343 | 423.987 | 423.667 | 423.29 | 422.823 | 422.538 | 422.415 | 422.107 | 421.853 | 421.51 | 420.802 | 420.854 | 420.567 | 426.119 | 426.85 | 434.236 | 415.661 |
27 | Angel One Ltd. | 3067.25 | 3044.08 | 3019 | 3016.14 | 3005.34 | 3002.01 | 3005.02 | 2989.17 | 2969.38 | 2951.6 | 2935.1 | 2865.54 | 2854.3 | 2817.57 | 2782.3 | 2406.8 | 2385.03 | 2056.53 | 1668.31 |
28 | Anupam Rasayan India Ltd. | 986.6 | 959.88 | 953.35 | 950.713 | 948.589 | 946.97 | 944.891 | 942.708 | 941.315 | 938.814 | 936.567 | 930.365 | 928.355 | 921.215 | 915.481 | 898.986 | 900.937 | 939.062 | 945.65 |
29 | Apar Industries Ltd. | 5581.4 | 5556.7 | 5593.11 | 5627.94 | 5646.79 | 5638.16 | 5636.64 | 5619.29 | 5584.63 | 5550.56 | 5526.22 | 5420.27 | 5402.83 | 5363.89 | 5341.98 | 5367.57 | 5359.75 | 4817.01 | 3751.54 |
30 | APL Apollo Tubes Ltd. | 1687.65 | 1676.12 | 1670.01 | 1671.72 | 1672.99 | 1674.23 | 1673.15 | 1673.43 | 1672.8 | 1671.49 | 1669.82 | 1645.9 | 1640.22 | 1634.9 | 1633.04 | 1636.87 | 1636.55 | 1592.46 | 1406.03 |
31 | Alembic Pharmaceuticals Ltd. | 745.8 | 726.63 | 729.257 | 731.756 | 732.372 | 733.615 | 735.591 | 735.721 | 735.9 | 735.236 | 735.167 | 734.105 | 733.079 | 732.9 | 734.433 | 756.738 | 757.582 | 750.471 | 647.756 |
32 | Apollo Hospitals Enterprise Ltd. | 5528.95 | 5442.59 | 5458.82 | 5460.71 | 5462.74 | 5450.34 | 5429.85 | 5412.42 | 5401.89 | 5393.08 | 5386.71 | 5312.68 | 5288.1 | 5230.92 | 5198.55 | 5122.61 | 5121.29 | 5079.13 | 4832.67 |
33 | Apollo Tyres Ltd. | 427.4 | 422.33 | 422.443 | 422.869 | 423.772 | 424.18 | 424.555 | 423.796 | 423.446 | 423.107 | 422.757 | 415.022 | 413.388 | 408.842 | 406.063 | 391.764 | 391.291 | 399.586 | 376.698 |
34 | Aptus Value Housing Finance India Ltd. | 289.75 | 285.6 | 286.557 | 287.15 | 288.083 | 289.44 | 290.564 | 291.167 | 292.292 | 292.875 | 292.423 | 291.848 | 291.576 | 291.406 | 290.804 | 290.127 | 289.489 | 279.554 | 267.359 |
35 | Asahi India Glass Ltd. | 568.85 | 567.07 | 568.621 | 568.112 | 568.072 | 568.09 | 568.518 | 569.521 | 570.642 | 569.782 | 569.177 | 565.782 | 565.29 | 564.619 | 563.1 | 582.915 | 583.134 | 565.084 | 521.772 |
36 | Ashok Leyland Ltd. | 183.15 | 179.93 | 179.443 | 178.531 | 178.061 | 177.69 | 177.423 | 177.133 | 177.038 | 176.807 | 176.38 | 174.7 | 174.243 | 173.454 | 173.037 | 174.603 | 174.866 | 177.973 | 162.764 |
37 | Asian Paints Ltd. | 3119.9 | 3135.14 | 3134.56 | 3135.29 | 3139.02 | 3138.15 | 3136.15 | 3131.94 | 3129.34 | 3125.56 | 3122.54 | 3096.46 | 3088.75 | 3074.24 | 3069.34 | 3122.17 | 3125.87 | 3217.51 | 3105.33 |
38 | Aster DM Healthcare Ltd. | 382.4 | 357.22 | 351.629 | 349.925 | 349.833 | 348.46 | 347.382 | 346.908 | 346.392 | 345.889 | 345.037 | 342.652 | 342.048 | 340.598 | 340.992 | 335.548 | 335.785 | 327.208 | 289.786 |
39 | Astral Ltd. | 1949.7 | 1943.13 | 1943.57 | 1937.14 | 1934.28 | 1930.14 | 1925.9 | 1921.51 | 1919.62 | 1917.6 | 1916.37 | 1902.84 | 1899.09 | 1890.94 | 1883.98 | 1890.15 | 1891.19 | 1909.18 | 1804.8 |
40 | Adani Total Gas Ltd. | 708.8 | 630.62 | 603.614 | 594.544 | 587.822 | 582.685 | 578.782 | 575.717 | 573.488 | 571.061 | 568.657 | 563.662 | 563.098 | 563.054 | 561.442 | 585.407 | 587.473 | 616.216 | 723.851 |
41 | Atul Ltd. | 6598.85 | 6582.83 | 6569.14 | 6567.01 | 6580.6 | 6593.47 | 6601.16 | 6607.23 | 6611.03 | 6613.9 | 6615.75 | 6585.04 | 6563.68 | 6523.74 | 6505.79 | 6715.28 | 6739.95 | 6831.38 | 6886.13 |
42 | AU Small Finance Bank Ltd. | 741.4 | 733.66 | 729.314 | 729.919 | 729.95 | 729.915 | 729.609 | 729.621 | 727.958 | 725.907 | 723.55 | 710.422 | 708.433 | 704.26 | 703.656 | 711.423 | 712.354 | 722.677 | 699.44 |
43 | Aurobindo Pharma Ltd. | 1041.55 | 1028.14 | 1031.96 | 1027.72 | 1025.46 | 1020.57 | 1015.69 | 1012.68 | 1010.12 | 1007.95 | 1004.13 | 974.258 | 968.779 | 954.569 | 947.108 | 920.215 | 919.334 | 872.517 | 723.719 |
44 | Avanti Feeds Ltd. | 391.85 | 393.44 | 394.086 | 393.913 | 393.567 | 393.555 | 393.159 | 393.212 | 393.746 | 393.896 | 393.95 | 396.01 | 396.179 | 397.217 | 397.087 | 415.132 | 416.725 | 415.287 | 393.315 |
45 | Adani Wilmar Ltd. | 340.65 | 333.75 | 328.986 | 326.7 | 323.178 | 320.58 | 318.395 | 316.454 | 314.973 | 313.432 | 312.573 | 312.23 | 312.381 | 314.446 | 314.79 | 328.128 | 329.064 | 355.499 | 384.37 |
46 | Axis Bank Ltd. | 1074.25 | 1032.62 | 1021.86 | 1017.71 | 1015.12 | 1016.24 | 1018.52 | 1019.09 | 1019.93 | 1020.59 | 1020.68 | 1016.7 | 1014.56 | 1011.65 | 1007.96 | 1008.81 | 1009.39 | 988.141 | 941.164 |
47 | Bajaj Auto Ltd. | 6090.55 | 6002.84 | 5921.67 | 5887.73 | 5859.26 | 5828.42 | 5801.9 | 5770.51 | 5745.28 | 5720.05 | 5699.98 | 5620.52 | 5607.37 | 5572.97 | 5552.23 | 5338.86 | 5325.35 | 5049.77 | 4659.1 |
48 | Bajaj Finserv Ltd. | 1673.5 | 1644.52 | 1636.7 | 1631.34 | 1629.62 | 1628.72 | 1624.94 | 1621.62 | 1619.55 | 1617.86 | 1615.49 | 1602.69 | 1601.27 | 1596.82 | 1595.97 | 1594.47 | 1592.55 | 1569.86 | 1482 |
49 | Bajaj Holdings & Investment Ltd. | 7356.1 | 7369.72 | 7367.41 | 7355.49 | 7354.63 | 7333.01 | 7319.4 | 7303.3 | 7289.13 | 7278.38 | 7264.74 | 7196.94 | 7175.22 | 7130.39 | 7102.04 | 7059.39 | 7061.49 | 7185.3 | 6838.17 |
50 | Bajaj Finance Ltd. | 7121.9 | 7094.8 | 7100.79 | 7096.76 | 7110.57 | 7135.75 | 7143.8 | 7161.89 | 7184.58 | 7203.17 | 7215.41 | 7280.46 | 7289.58 | 7316 | 7334.63 | 7586.94 | 7583.33 | 7446.84 | 6949.75 |
51 | Balaji Amines Ltd. | 2016.8 | 2017.74 | 2021.21 | 2022.26 | 2024.91 | 2025.95 | 2025.83 | 2026.32 | 2027.45 | 2027.28 | 2026.17 | 2035.44 | 2035.41 | 2038.37 | 2038.7 | 2117.59 | 2121.47 | 2156.79 | 2183.18 |
52 | Balkrishna Industries Ltd. | 2576.4 | 2580.57 | 2552.73 | 2545.73 | 2556.61 | 2566.34 | 2572.56 | 2572.64 | 2572.62 | 2572.19 | 2572.99 | 2570.11 | 2569.58 | 2570.47 | 2570.77 | 2566.47 | 2564.71 | 2485.81 | 2321.76 |
53 | Balrampur Chini Mills Ltd. | 473.05 | 469.27 | 465.186 | 462.681 | 459.906 | 457.415 | 455.536 | 453.104 | 451.823 | 450.8 | 449.587 | 444.14 | 442.743 | 438.981 | 436.387 | 431.826 | 432.079 | 414.411 | 402.371 |
54 | Bandhan Bank Ltd. | 226.1 | 218.01 | 216.593 | 216.262 | 216.344 | 216.93 | 217.4 | 217.571 | 217.688 | 217.693 | 217.66 | 217.432 | 217.245 | 216.89 | 216.771 | 230.557 | 231.091 | 229.529 | 230.977 |
55 | Bank of Baroda | 197.1 | 195.7 | 195.557 | 195.819 | 195.928 | 196.17 | 196.309 | 196.342 | 196.254 | 196.154 | 195.943 | 196.11 | 196.081 | 196.208 | 195.883 | 202.776 | 203.106 | 199.677 | 188.385 |
56 | Bank of India | 103.75 | 104.48 | 104.507 | 104.513 | 104.45 | 104.675 | 104.977 | 105.179 | 105.1 | 104.95 | 104.883 | 104.018 | 103.733 | 102.779 | 101.781 | 103.99 | 104.087 | 95.613 | 85.8098 |
57 | BASF India Ltd. | 2935.6 | 2959.92 | 2973.74 | 2969.71 | 2965.77 | 2962.65 | 2959.85 | 2951.7 | 2944.27 | 2937.19 | 2931.11 | 2846.55 | 2830.9 | 2791.28 | 2769.19 | 2675.37 | 2677.76 | 2652.78 | 2533.41 |
58 | Bata India Ltd. | 1617.85 | 1612.17 | 1610.59 | 1606.93 | 1605.66 | 1605.4 | 1604.25 | 1601.29 | 1599.62 | 1596.98 | 1595.32 | 1586.8 | 1584.53 | 1581.87 | 1581.08 | 1602.64 | 1605.35 | 1651.66 | 1576.04 |
59 | Bayer Cropscience Ltd. | 5373.6 | 5274.99 | 5280.44 | 5289.54 | 5298.59 | 5315.29 | 5337.53 | 5350.16 | 5358.95 | 5364.29 | 5365.55 | 5329.33 | 5309.66 | 5256.95 | 5229.35 | 5251.36 | 5248.1 | 5008.64 | 4612.88 |
60 | Bombay Burmah Trading Corporation Ltd. | 1360.65 | 1406.46 | 1422.29 | 1429.54 | 1435.59 | 1441.01 | 1440.81 | 1441.9 | 1444.98 | 1446.05 | 1445.07 | 1441.67 | 1440.32 | 1436.74 | 1435.04 | 1337.39 | 1333.71 | 1209.22 | 1071.74 |
61 | Brightcom Group Ltd. | 17 | 16.71 | 16.7286 | 16.7188 | 16.7389 | 16.775 | 16.8136 | 16.8375 | 16.8538 | 16.85 | 16.85 | 16.9 | 16.8762 | 16.8354 | 16.7423 | 17.38 | 17.3692 | 19.941 | 20.0615 |
62 | Bharat Dynamics Ltd. | 1162.75 | 1150.12 | 1137.87 | 1138.96 | 1137.45 | 1134.45 | 1130.38 | 1126.41 | 1121.55 | 1116.66 | 1112.36 | 1093.47 | 1088.31 | 1073.21 | 1063.46 | 1038.82 | 1039.81 | 1096.01 | 1052.21 |
63 | Bharat Electronics Ltd. | 145.9 | 141.58 | 141.8 | 142.056 | 142.506 | 142.515 | 142.564 | 142.633 | 142.4 | 142.143 | 141.863 | 140.738 | 140.34 | 139.356 | 138.638 | 137.978 | 137.912 | 134.572 | 119.896 |
64 | BEML Ltd. | 2468 | 2430 | 2430.81 | 2411.01 | 2400.07 | 2384.65 | 2374.22 | 2360.68 | 2348.57 | 2335.88 | 2319.76 | 2260.57 | 2248.66 | 2219.48 | 2201.41 | 2258.07 | 2263.23 | 2147.72 | 1757.61 |
65 | Berger Paints India Ltd. | 574.4 | 574.23 | 574.843 | 575.825 | 577.156 | 577.265 | 577.086 | 576.987 | 577.115 | 577.207 | 577.323 | 574.44 | 573.279 | 570.031 | 568.527 | 583.243 | 588.67 | 640.769 | 626.813 |
66 | Bharat Forge Ltd. | 1120.25 | 1108.39 | 1102.35 | 1097.96 | 1093.79 | 1090.14 | 1087.56 | 1082.86 | 1080 | 1077.18 | 1074.23 | 1067.04 | 1065.14 | 1060.03 | 1057.19 | 1076.14 | 1077.88 | 1021.77 | 911.951 |
67 | Bharti Airtel Ltd. | 1014.7 | 988.96 | 983.629 | 980.85 | 977.122 | 974.365 | 972.15 | 969.054 | 966.665 | 964.439 | 962.3 | 955.11 | 953.126 | 948.787 | 946.115 | 939.453 | 938.918 | 909.787 | 851.605 |
68 | Bharat Heavy Electricals Ltd. | 170.45 | 157.31 | 152.471 | 151.031 | 150.011 | 148.875 | 147.832 | 146.887 | 145.512 | 144.336 | 143.1 | 139.372 | 138.524 | 136.175 | 134.706 | 131.253 | 131.157 | 119.846 | 99.072 |
69 | Bikaji Foods International Ltd. | 558 | 546.77 | 545 | 545.294 | 544.633 | 545.08 | 545.477 | 543.354 | 541.704 | 539.854 | 538.797 | 528.75 | 525.9 | 518.892 | 514.681 | 500.235 | 499.913 | 487.457 | 432.617 |
70 | Biocon Ltd. | 238.3 | 235.63 | 235.407 | 235.356 | 235.067 | 234.75 | 234.236 | 233.663 | 233.75 | 233.296 | 232.88 | 230.825 | 230.248 | 229.144 | 228.69 | 242.993 | 244.257 | 251.911 | 242.439 |
71 | Birla Corporation Ltd. | 1353.65 | 1340.65 | 1330 | 1326.01 | 1324.58 | 1319.65 | 1315.56 | 1312.11 | 1310.05 | 1307.37 | 1306.83 | 1303.03 | 1300.95 | 1291.58 | 1284.53 | 1261.27 | 1260.61 | 1229.71 | 1113.7 |
72 | BLS International Services Ltd. | 264.95 | 261.92 | 262.871 | 263.606 | 264.122 | 264.655 | 265.405 | 265.95 | 266.942 | 267.479 | 267.473 | 269.11 | 268.474 | 266.731 | 264.283 | 259.125 | 259.939 | 255.676 | 215.882 |
73 | Blue Dart Express Ltd. | 7099.85 | 6930.42 | 6871.38 | 6859.15 | 6859.19 | 6859.27 | 6855.37 | 6846.63 | 6842.22 | 6839.71 | 6830.38 | 6769.74 | 6752.38 | 6714.76 | 6698.27 | 6709.15 | 6717.82 | 6702.3 | 6493.61 |
74 | Blue Star Ltd. | 1001.85 | 994.73 | 990.857 | 989.581 | 987.367 | 985.415 | 983.75 | 981.746 | 979.7 | 977.579 | 973.86 | 968.77 | 967.129 | 955.412 | 949.308 | 920.345 | 915.365 | 842.974 | 1104.18 |
75 | Borosil Renewables Ltd. | 441.1 | 424.74 | 421.014 | 420.369 | 420.483 | 420.6 | 421.241 | 421.737 | 422.55 | 423.189 | 423.66 | 423.938 | 423.155 | 421.075 | 419.767 | 420.291 | 420.763 | 442.995 | 464.681 |
76 | Bosch Ltd. | 21599.55 | 21356.1 | 21188.6 | 21112.4 | 21061.2 | 21014 | 20896.6 | 20778.3 | 20687.1 | 20607.5 | 20536 | 20299.2 | 20254.4 | 20167.2 | 20129.1 | 19861 | 19850 | 19339.2 | 19003 |
77 | Bharat Petroleum Corporation Ltd. | 435.7 | 422.15 | 414.407 | 411.606 | 409.233 | 408.175 | 406.755 | 405.117 | 403.5 | 402.111 | 400.873 | 392.92 | 391.205 | 385.267 | 381.59 | 365.466 | 365.083 | 365.403 | 357.757 |
78 | Brigade Enterprises Ltd. | 816.25 | 771.22 | 763.4 | 759.55 | 757.356 | 753.08 | 751.527 | 747.475 | 744.477 | 741.364 | 738.303 | 720.67 | 715.976 | 703.773 | 695.85 | 648.313 | 647.169 | 619.734 | 567.42 |
79 | Britannia Industries Ltd. | 4852.65 | 4743.94 | 4730.52 | 4728.21 | 4727.11 | 4724.6 | 4723.35 | 4721.1 | 4717.68 | 4715.12 | 4710.92 | 4684 | 4670.35 | 4644.99 | 4635.43 | 4599.55 | 4597.79 | 4660.64 | 4610.63 |
80 | BSE Ltd. | 2476.95 | 2309.27 | 2254.94 | 2255.94 | 2273.21 | 2278.51 | 2280.68 | 2284.11 | 2271.95 | 2253.3 | 2233.97 | 2151.51 | 2134.52 | 2102.02 | 2078.32 | 1741.72 | 1723.89 | 1332.2 | 920.58 |
81 | Birlasoft Ltd. | 630.35 | 621.25 | 620.993 | 621.044 | 621.217 | 620.995 | 620.218 | 617.138 | 615.077 | 612.814 | 610.827 | 604.535 | 603.09 | 595.708 | 590.431 | 553.842 | 551.959 | 499.392 | 400.017 |
82 | Campus Activewear Ltd. | 275.15 | 278.54 | 274.943 | 273.519 | 272.111 | 270.7 | 269.55 | 268.683 | 268.346 | 267.668 | 267.423 | 267.737 | 267.712 | 267.623 | 268.038 | 278.89 | 279.777 | 291.197 | 322.319 |
83 | Computer Age Management Services Ltd. | 2801.15 | 2784.64 | 2788.74 | 2796.99 | 2800.98 | 2804.85 | 2804.82 | 2794.68 | 2770.91 | 2746.23 | 2721.57 | 2636.43 | 2617.44 | 2574.88 | 2557.75 | 2527.08 | 2530.11 | 2461.69 | 2317.34 |
84 | Canara Bank | 403.05 | 396.99 | 396.686 | 396.994 | 397.083 | 397.97 | 398.827 | 399.296 | 398.45 | 397.661 | 396.75 | 394.217 | 393.698 | 392.308 | 389.558 | 381.133 | 380.51 | 358.258 | 328.203 |
85 | Can Fin Homes Ltd. | 781.1 | 764.88 | 767.214 | 767.981 | 767.817 | 765.985 | 764.741 | 763.404 | 762.873 | 761.836 | 761.343 | 762.78 | 762.586 | 761.256 | 758.11 | 758.666 | 759.546 | 762.731 | 697.145 |
86 | Carborundum Universal Ltd. | 1190.1 | 1153.2 | 1147.24 | 1140.29 | 1136.57 | 1133.01 | 1128.94 | 1123.97 | 1120.28 | 1116.85 | 1113.79 | 1103.04 | 1101.21 | 1098.39 | 1098.43 | 1130.22 | 1132.75 | 1151.48 | 1114.2 |
87 | Castrol India Ltd. | 138.2 | 139.17 | 137.764 | 137.35 | 136.944 | 136.645 | 136.468 | 136.283 | 136.369 | 136.389 | 136.43 | 135.915 | 135.857 | 136.067 | 136.056 | 138.196 | 138.514 | 140.812 | 128.517 |
88 | CCL Products (I) Ltd. | 660.15 | 643.03 | 640.05 | 637.506 | 636.339 | 636.735 | 636.577 | 636.308 | 635.981 | 635.239 | 634.58 | 632.14 | 631.055 | 628.49 | 628.048 | 635.255 | 636.65 | 635.568 | 613.69 |
89 | Central Depository Services (India) Ltd. | 1893.8 | 1842.11 | 1807.79 | 1800.53 | 1798.16 | 1796.77 | 1798.15 | 1801.95 | 1804.49 | 1802.53 | 1795.21 | 1740.18 | 1728.83 | 1685.96 | 1656.87 | 1502.7 | 1496.2 | 1354.42 | 1179.73 |
90 | Ceat Ltd. | 2099.9 | 2096.43 | 2099.96 | 2099.84 | 2101.32 | 2103.08 | 2104.1 | 2104.61 | 2106.9 | 2106.92 | 2109.82 | 2111.13 | 2111.15 | 2110.7 | 2110.45 | 2121.31 | 2121.79 | 2235.72 | 1958.23 |
91 | Central Bank of India | 44.05 | 44.33 | 44.45 | 44.5875 | 44.7278 | 44.935 | 45.1545 | 45.2958 | 45.2269 | 45.1321 | 45.0733 | 44.8975 | 44.8143 | 44.6771 | 44.5923 | 46.702 | 46.6731 | 40.2595 | 33.5085 |
92 | Century Plyboards (India) Ltd. | 644.9 | 639.64 | 638.914 | 639.231 | 639.017 | 638.75 | 638.827 | 638.771 | 639.758 | 639.486 | 639.43 | 637.2 | 636.109 | 633.771 | 631.677 | 637.083 | 638.292 | 649.63 | 595.326 |
93 | Century Textile & Industries Ltd. | 1263.75 | 1224.73 | 1228.46 | 1228.32 | 1228.34 | 1229.02 | 1229.57 | 1227.46 | 1223.98 | 1220.22 | 1216.83 | 1190.58 | 1185.3 | 1173.62 | 1166.49 | 1139.55 | 1137.22 | 1074.19 | 895.915 |
94 | Cera Sanitaryware Ltd | 8587.05 | 8448.62 | 8467.82 | 8483.78 | 8502.12 | 8535.87 | 8557.28 | 8584.17 | 8594.93 | 8595.8 | 8595.99 | 8548.16 | 8529.6 | 8528.15 | 8516.31 | 8561.61 | 8566.16 | 8426.14 | 7625.8 |
95 | CESC Ltd. | 97.2 | 98 | 98.4286 | 98.3125 | 98.1889 | 97.975 | 97.3682 | 96.7667 | 96.2115 | 95.7 | 95.28 | 93.3325 | 92.8929 | 91.8771 | 91.3058 | 90.384 | 90.3596 | 85.367 | 77.9795 |
96 | Capri Global Capital Ltd. | 746.85 | 746.74 | 748.964 | 749.213 | 750.35 | 752.45 | 752.405 | 752.667 | 753.535 | 754.15 | 754.16 | 755.537 | 755.981 | 756.729 | 756.817 | 763.883 | 764.128 | 776.07 | 730.466 |
97 | CG Power and Industrial Solutions Ltd. | 449.4 | 441.92 | 438.586 | 433.044 | 428.167 | 425.165 | 422.359 | 419.05 | 416.646 | 414.639 | 412.573 | 405 | 403.955 | 402.029 | 399.717 | 408.007 | 409.258 | 411.707 | 371.06 |
98 | Chalet Hotels Ltd. | 589.75 | 587.32 | 587.971 | 589.713 | 589.383 | 590.68 | 591.241 | 591.612 | 591.265 | 590.768 | 590.613 | 587.497 | 586.114 | 582.017 | 580.206 | 577.945 | 577.334 | 538.907 | 465.292 |
99 | Chambal Fertilizers & Chemicals Ltd. | 318.25 | 314.28 | 313.464 | 312.362 | 311.756 | 311.485 | 310.873 | 310.038 | 310.023 | 309.864 | 309.69 | 304.945 | 304.012 | 301.423 | 299.227 | 291.165 | 290.951 | 282.051 | 282.028 |
100 | Chemplast Sanmar Ltd. | 469.8 | 452.25 | 451.236 | 448.375 | 447.05 | 446.515 | 446.764 | 446.492 | 446.808 | 446.843 | 446.273 | 445.728 | 445.505 | 445.729 | 445.533 | 462.178 | 463.674 | 465.526 | 443.098 |
101 | Cholamandalam Investment and Finance Company Ltd. | 1117.45 | 1108.73 | 1109.78 | 1111.89 | 1113.5 | 1118.68 | 1123.05 | 1125.2 | 1127.23 | 1128.73 | 1130.28 | 1135.19 | 1135.85 | 1138.08 | 1138.29 | 1175.23 | 1176.87 | 1145.2 | 1029.44 |
102 | Cholamandalam Financial Holdings Ltd. | 981.85 | 1016.39 | 1033.75 | 1039.35 | 1041.51 | 1047.84 | 1054.1 | 1060.98 | 1067.53 | 1072.64 | 1075.59 | 1088.56 | 1089.52 | 1093.55 | 1093.3 | 1117.54 | 1119.26 | 1039.7 | 868.645 |
103 | CIE Automotive India Ltd. | 477.9 | 951.9 | 960.257 | 965.375 | 967.7 | 969.25 | 971.055 | 971 | 969.231 | 967.179 | 965.78 | 963.61 | 961.024 | 957.004 | 953.554 | 950.552 | 952.533 | 979.294 | 915.181 |
104 | Cipla Ltd. | 1212.3 | 1195.09 | 1214.31 | 1218.41 | 1221.86 | 1223.15 | 1224.84 | 1226.15 | 1227.52 | 1228.42 | 1229.07 | 1225.62 | 1224.46 | 1220.06 | 1214.99 | 1199.56 | 1200.9 | 1186.89 | 1064.36 |
105 | Clean Science and Technology Ltd. | 1363.75 | 1349.26 | 1347.76 | 1346.99 | 1348.97 | 1350.16 | 1352.21 | 1355.1 | 1357.03 | 1358.03 | 1359.18 | 1361.37 | 1360.6 | 1354.29 | 1351.83 | 1373.91 | 1377.21 | 1373.47 | 1393.18 |
106 | Coal India Ltd. | 342.15 | 338.74 | 337.15 | 338.475 | 339.228 | 339.885 | 340.859 | 341.567 | 340.815 | 339.571 | 338.503 | 332.33 | 331.107 | 329 | 327.367 | 312.747 | 311.427 | 275.953 | 251.238 |
107 | Cochin Shipyard Ltd. | 1204.6 | 1146.07 | 1128.77 | 1123.79 | 1119.09 | 1115.04 | 1113.51 | 1108.54 | 1104.75 | 1100.75 | 1096.54 | 1071.88 | 1065.94 | 1053.36 | 1044.23 | 1044.82 | 1046.82 | 918.355 | 712.265 |
108 | Coforge Ltd. | 5760.85 | 5652.02 | 5645.71 | 5653.55 | 5655.93 | 5660.44 | 5631.61 | 5586.08 | 5551.47 | 5522.01 | 5495.75 | 5394.52 | 5377 | 5329.12 | 5296.24 | 5233.04 | 5244.76 | 5148.88 | 4685.56 |
109 | Colgate Palmolive (India) Ltd. | 2196.2 | 2193.44 | 2187.61 | 2186.82 | 2184.45 | 2178.89 | 2175.05 | 2171.09 | 2166.44 | 2162.22 | 2159.99 | 2149.99 | 2147.18 | 2139.12 | 2132.6 | 2083.64 | 2079.17 | 2011.33 | 1788.3 |
110 | Container Corporation of India Ltd. | 776 | 762.23 | 758.529 | 757.581 | 756.817 | 756.305 | 756.236 | 754.679 | 753.569 | 752.375 | 751.24 | 744.217 | 740.945 | 734.419 | 731.206 | 724.694 | 724.517 | 704.31 | 663.909 |
111 | Coromandel International Ltd. | 1163.15 | 1138.57 | 1133.71 | 1131.07 | 1129.81 | 1128.78 | 1127.55 | 1126.22 | 1125.43 | 1123.44 | 1122.48 | 1114.19 | 1111.08 | 1103.8 | 1103.18 | 1119.76 | 1120.24 | 1083.28 | 1004.8 |
112 | Craftsman Automation Ltd. | 5049.75 | 5056.29 | 5083.71 | 5103.81 | 5113.49 | 5112.84 | 5084.92 | 5061.02 | 5051.38 | 5039.72 | 5031.01 | 4993.19 | 4982.31 | 4956.06 | 4916.87 | 4772.91 | 4774.24 | 4724.72 | 4074.27 |
113 | CreditAccess Grameen Ltd. | 1697.45 | 1681.57 | 1689.99 | 1682.54 | 1673.91 | 1673.83 | 1673.9 | 1678.07 | 1680.35 | 1681.73 | 1682.07 | 1678.81 | 1676.04 | 1665.49 | 1654.14 | 1507.85 | 1503.51 | 1448.48 | 1256.86 |
114 | CRISIL Ltd. | 4275.25 | 4301.57 | 4297.49 | 4289.39 | 4283.32 | 4276.83 | 4266.41 | 4256.4 | 4251.5 | 4240.67 | 4236.76 | 4240.52 | 4236.8 | 4206.71 | 4182.81 | 4060.8 | 4053.55 | 3969.85 | 3732.56 |
115 | Crompton Greaves Consumer Electricals Ltd. | 284.95 | 284.79 | 286.343 | 286.431 | 286.617 | 286.465 | 286.077 | 285.454 | 285.338 | 285.118 | 284.873 | 284.633 | 284.255 | 284.133 | 284.281 | 291.321 | 291.848 | 294.669 | 290.03 |
116 | CSB Bank Ltd. | 388.1 | 383.79 | 380.293 | 378.569 | 376.2 | 374.61 | 373.486 | 372.825 | 371.088 | 369.432 | 367.623 | 359.603 | 357.617 | 353.817 | 351.269 | 348.842 | 347.923 | 328.986 | 296.325 |
117 | City Union Bank Ltd. | 146.35 | 146.57 | 147.521 | 147.869 | 147.811 | 147.75 | 147.386 | 147.05 | 146.792 | 146.468 | 146.293 | 144.348 | 144.014 | 142.894 | 141.927 | 137.167 | 136.977 | 133.115 | 132.873 |
118 | Cummins India Ltd. | 1909.1 | 1880.82 | 1874.34 | 1871.76 | 1867.08 | 1864.57 | 1861.13 | 1854.24 | 1848.3 | 1842.6 | 1836.46 | 1807.76 | 1801.4 | 1786.31 | 1778.92 | 1747.23 | 1746.82 | 1777.16 | 1724.24 |
119 | Cyient Ltd. | 1935.2 | 1893.6 | 1870.84 | 1866.3 | 1851.52 | 1837.76 | 1823.21 | 1810.28 | 1800.21 | 1790.25 | 1781.99 | 1754.15 | 1748.48 | 1730.56 | 1720.32 | 1703.84 | 1705.16 | 1639.11 | 1404.86 |
120 | Dabur India Ltd. | 538.05 | 536.83 | 538 | 538.65 | 538.878 | 538.48 | 537.345 | 536.742 | 536.654 | 536.418 | 536.313 | 536.195 | 535.286 | 534.079 | 532.471 | 539.223 | 540.271 | 553.478 | 546.56 |
121 | Dalmia Bharat Ltd. | 2217.55 | 2208.49 | 2201.44 | 2201.69 | 2202.35 | 2198.23 | 2191.31 | 2184.58 | 2178.43 | 2172.07 | 2166.9 | 2148.39 | 2144.78 | 2134.46 | 2126.92 | 2201.98 | 2209.43 | 2134.03 | 2070.93 |
122 | Data Patterns (India) Ltd. | 2012.7 | 1951.2 | 1920.06 | 1910.14 | 1900.99 | 1896.03 | 1892.41 | 1890.42 | 1891.63 | 1887.41 | 1887.15 | 1897.82 | 1895.77 | 1895.68 | 1890.68 | 1976.58 | 1980.78 | 2057.45 | 1814.46 |
123 | DCM Shriram Ltd. | 959.6 | 941.3 | 929.307 | 924.144 | 921.933 | 920.415 | 918.8 | 915.85 | 914.065 | 911.904 | 909.89 | 902.802 | 901.095 | 908.119 | 912.89 | 976.253 | 978.817 | 945.742 | 893.355 |
124 | Deepak Fertilisers & Petrochemicals Corp. Ltd. | 627.5 | 612.82 | 609.293 | 608.056 | 608.328 | 609.045 | 609.586 | 609.729 | 610.392 | 610.779 | 611.95 | 612.122 | 613.412 | 616.537 | 616.825 | 629.794 | 630.266 | 608.06 | 598.576 |
125 | Deepak Nitrite Ltd. | 2196.1 | 2195.92 | 2176.87 | 2169.51 | 2167.11 | 2165.33 | 2161.17 | 2157.19 | 2154.02 | 2151.02 | 2146.05 | 2129.6 | 2121.53 | 2104.91 | 2094.11 | 2103.73 | 2109.54 | 2092.38 | 2014.34 |
126 | Delhivery Ltd. | 391.15 | 386.63 | 388.364 | 389.406 | 390.556 | 392.885 | 394.564 | 395.383 | 396.419 | 397.257 | 397.91 | 399.698 | 399.836 | 402.133 | 403.023 | 412.375 | 413.327 | 414.45 | 383.092 |
127 | Delta Corp Ltd. | 141.65 | 136.58 | 137.229 | 137.2 | 137.356 | 137.62 | 137.945 | 138.137 | 138.431 | 138.55 | 138.603 | 139 | 138.34 | 137.188 | 136.721 | 139.95 | 141.537 | 164.492 | 188.647 |
128 | Devyani International Ltd. | 175.35 | 179.12 | 180.121 | 180.438 | 180.978 | 181.12 | 181.223 | 181.342 | 181.612 | 181.693 | 181.587 | 182.765 | 182.826 | 182.921 | 183.258 | 196.098 | 196.683 | 197.31 | 181.913 |
129 | Divi's Laboratories Ltd. | 3788.7 | 3746.38 | 3736.46 | 3728.52 | 3714.33 | 3697.73 | 3683.1 | 3668.68 | 3657 | 3645.3 | 3635.51 | 3585.3 | 3573.91 | 3552.33 | 3542.53 | 3619 | 3626.61 | 3655.45 | 3412.42 |
130 | Dixon Technologies (India) Ltd. | 5510.6 | 5364.6 | 5385.24 | 5392.58 | 5396.38 | 5399.44 | 5386.24 | 5373.54 | 5365.92 | 5359.41 | 5355.84 | 5340.92 | 5333.32 | 5315.83 | 5321.79 | 5266.66 | 5259.04 | 4956.67 | 4117.17 |
131 | DLF Ltd. | 625.85 | 631.63 | 632.164 | 631.425 | 631.394 | 631.28 | 630.445 | 628.608 | 627.204 | 625.693 | 624.027 | 615.725 | 613.779 | 605.977 | 599.842 | 571.832 | 570.411 | 535.615 | 477.961 |
132 | Avenue Supermarts Ltd. | 3949.75 | 3882.14 | 3866.27 | 3857.1 | 3851.97 | 3845.79 | 3840.9 | 3837.36 | 3834.7 | 3832.1 | 3826.47 | 3785.47 | 3778.52 | 3762.27 | 3758.45 | 3762.52 | 3764.04 | 3726.99 | 3636.21 |
133 | Dr. Reddy's Laboratories Ltd. | 5788.15 | 5694.02 | 5683.01 | 5673.16 | 5666.31 | 5654.1 | 5632.82 | 5615.07 | 5602.35 | 5589.68 | 5580.9 | 5525.55 | 5517.02 | 5498.65 | 5496.29 | 5511.22 | 5521.64 | 5551.1 | 5106.21 |
134 | Easy Trip Planners Ltd. | 38.3 | 38.63 | 38.7857 | 38.9125 | 39.15 | 39.395 | 39.6318 | 39.7875 | 39.9462 | 40.0964 | 40.2033 | 40.875 | 40.8714 | 40.7188 | 40.5327 | 41.135 | 41.0712 | 40.9095 | 43.3645 |
135 | eClerx Services Ltd. | 2676.9 | 2603.23 | 2568.68 | 2547.23 | 2532.5 | 2516.15 | 2508.47 | 2492.65 | 2470.4 | 2447.65 | 2421.55 | 2324.65 | 2308.26 | 2264.94 | 2238.26 | 2103.08 | 2091.81 | 1905.39 | 1686.69 |
136 | Eicher Motors Ltd. | 3896.9 | 3853.74 | 3849.53 | 3849.14 | 3850.94 | 3849.52 | 3849.41 | 3832.41 | 3812.94 | 3793.5 | 3776.72 | 3699.37 | 3679.51 | 3638.24 | 3616.5 | 3537.85 | 3532.72 | 3443.18 | 3384.22 |
137 | E.I.D. Parry (India) Ltd. | 535.1 | 533.74 | 521.707 | 518.312 | 515.606 | 513.6 | 512.136 | 511.4 | 511.465 | 510.886 | 509.61 | 502.098 | 500.188 | 496.108 | 493.898 | 505.33 | 507.184 | 493.781 | 494.469 |
138 | EIH Ltd. | 237.9 | 237.03 | 237.45 | 238.181 | 237.55 | 237 | 236.805 | 236.35 | 236.215 | 235.832 | 235.65 | 234.71 | 234.293 | 232.681 | 231.204 | 230.046 | 230.454 | 227.727 | 205.693 |
139 | Elgi Equipments Ltd. | 531.15 | 523.55 | 522.071 | 521.8 | 520.361 | 519.23 | 519.409 | 518.908 | 519.585 | 520.311 | 521.27 | 518.05 | 517.15 | 514.494 | 511.713 | 505.305 | 505.693 | 510.933 | 499.465 |
140 | Emami Ltd. | 506.15 | 501.06 | 498.85 | 497.988 | 497.356 | 497.72 | 498.305 | 499.288 | 500.558 | 501.45 | 502.61 | 505.027 | 505.34 | 505.612 | 505.525 | 511.869 | 513.502 | 499.034 | 442.016 |
141 | Endurance Technologies Ltd. | 1683.95 | 1630.92 | 1622.24 | 1623.01 | 1624.04 | 1621.21 | 1618.23 | 1617.32 | 1618.49 | 1619.7 | 1619.98 | 1636.59 | 1634.06 | 1629.62 | 1626.66 | 1612.38 | 1611.74 | 1632.83 | 1503.07 |
142 | Engineers India Ltd. | 147.55 | 146.56 | 146.286 | 145.725 | 145.3 | 145.295 | 145.468 | 145.546 | 145.519 | 144.961 | 143.913 | 140.13 | 139.34 | 137.635 | 136.385 | 138.909 | 139.363 | 143.239 | 117.044 |
143 | Epigral Ltd. | 905.05 | 914.79 | 911.836 | 910.925 | 911.006 | 911.175 | 913.073 | 913.792 | 913.858 | 913.346 | 912.55 | 913.775 | 912.993 | 911.812 | 911.008 | 942.182 | 945.041 | 953.497 | 975.245 |
144 | EPL Ltd. | 195.75 | 197.25 | 197.879 | 197.312 | 196.611 | 196.2 | 195.886 | 195.725 | 195.569 | 195.368 | 195.28 | 195.12 | 194.695 | 193.087 | 192.254 | 192.372 | 192.684 | 201.645 | 189.52 |
145 | Equitas Small Finance Bank Ltd. | 93.9 | 93.95 | 94.2571 | 94.4 | 94.7222 | 95 | 95.2727 | 95.3542 | 95.4808 | 95.475 | 95.3633 | 95.83 | 95.7714 | 95.3438 | 95.1769 | 93.88 | 93.551 | 91.714 | 83.2832 |
146 | Eris Lifesciences Ltd. | 934.65 | 938.78 | 938.15 | 935.506 | 935.239 | 932.43 | 929.209 | 927.3 | 926.215 | 924.95 | 924.103 | 911.333 | 909.1 | 902.096 | 896.127 | 879.541 | 877.208 | 834.98 | 731.719 |
147 | Escorts Kubota Ltd. | 3150.3 | 3194.32 | 3205.71 | 3207.52 | 3211.05 | 3208.62 | 3202.28 | 3196.89 | 3195.04 | 3193.03 | 3186.36 | 3163.91 | 3158.88 | 3157.48 | 3154.62 | 3199.08 | 3196.64 | 2958.92 | 2502.09 |
148 | Exide Industries Ltd. | 284.75 | 283.64 | 283.843 | 283.606 | 283.328 | 282.21 | 281.309 | 280.517 | 279.692 | 278.868 | 278.19 | 274.457 | 273.41 | 270.946 | 269.194 | 264.939 | 265.076 | 262.937 | 229.115 |
149 | Fertilisers and Chemicals Travancore Ltd. | 709.05 | 709.7 | 708.264 | 709.081 | 710.167 | 712.205 | 714.155 | 715.367 | 716.188 | 716.579 | 717.203 | 719.21 | 720.421 | 718.633 | 714.373 | 648.459 | 644.346 | 563.576 | 432.183 |
150 | FDC Ltd. | 393.65 | 399.05 | 399.386 | 398.094 | 396.828 | 396.365 | 395.264 | 394.504 | 393.942 | 393.371 | 392.883 | 385.283 | 384.302 | 381.737 | 379.613 | 378.274 | 378.032 | 372.6 | 327.824 |
151 | Federal Bank Ltd. | 147.35 | 148.42 | 147.75 | 147.706 | 147.75 | 147.995 | 148.191 | 148.583 | 148.65 | 148.736 | 148.657 | 147.663 | 147.321 | 146.452 | 145.956 | 146.521 | 146.573 | 142.095 | 135.278 |
152 | Finolex Cables Ltd. | 966.4 | 942.58 | 934.336 | 931.969 | 930.156 | 928.64 | 926.695 | 926.333 | 926.858 | 927.361 | 928.21 | 923.782 | 923.729 | 920.296 | 915.854 | 978.246 | 983.248 | 1002.96 | 904.096 |
153 | Fine Organic Industries Ltd. | 4229.3 | 4232.6 | 4236.24 | 4236.84 | 4241.82 | 4246.77 | 4250.52 | 4253.62 | 4257.28 | 4254.94 | 4253.81 | 4251.92 | 4254.33 | 4288.36 | 4306.97 | 4586.25 | 4600.24 | 4645.07 | 4612.89 |
154 | Finolex Industries Ltd. | 206.5 | 202.4 | 203.821 | 203.731 | 204.722 | 204.48 | 203.368 | 202.408 | 201.808 | 200.95 | 200.29 | 198.065 | 197.721 | 197.106 | 196.771 | 209.603 | 210.365 | 208.992 | 190.79 |
155 | Five-Star Business Finance Ltd. | 751.15 | 768.74 | 778.25 | 780 | 782.761 | 784.6 | 786.677 | 787.567 | 787.508 | 787.629 | 787.267 | 782.247 | 780.307 | 774.592 | 770.046 | 748.702 | 746.592 | 736.554 | 648.901 |
156 | Gujarat Fluorochemicals Ltd. | 2851.15 | 2860.35 | 2838.46 | 2832.24 | 2830.54 | 2825.51 | 2824 | 2823.18 | 2821.63 | 2818.31 | 2813.77 | 2792.34 | 2789.36 | 2787.06 | 2783.02 | 2838.97 | 2849.85 | 2854.55 | 3008.98 |
157 | Fortis Healthcare Ltd. | 386 | 373.67 | 372.314 | 370.844 | 369.228 | 368.525 | 367.668 | 367.754 | 367.035 | 366.489 | 364.87 | 357.438 | 356.002 | 352.123 | 349.994 | 342.57 | 342.147 | 336.543 | 306.421 |
158 | Firstsource Solutions Ltd. | 177.55 | 172.5 | 170.75 | 170.212 | 169.572 | 169.19 | 168.673 | 167.929 | 167.185 | 166.529 | 166.17 | 164.445 | 164.038 | 163.046 | 162.433 | 163.41 | 163.558 | 156.62 | 138.746 |
159 | Gujarat Ambuja Exports Ltd. | 371.7 | 364.41 | 364.036 | 363.606 | 363.367 | 363.095 | 362.818 | 361.621 | 359.927 | 358.482 | 357.213 | 351.505 | 349.631 | 347.11 | 345.302 | 344.67 | 342.379 | 301.025 | 274.348 |
160 | GAIL (India) Ltd. | 131.9 | 126.51 | 125.9 | 125.731 | 125.789 | 125.85 | 125.941 | 125.95 | 125.985 | 125.957 | 125.837 | 125.323 | 124.955 | 124.188 | 123.796 | 124.118 | 124.147 | 120.328 | 112.981 |
161 | Galaxy Surfactants Ltd. | 2848.25 | 2815.12 | 2815.77 | 2806.01 | 2809.52 | 2815.11 | 2818.88 | 2820.21 | 2823.2 | 2832.44 | 2833.26 | 2834.41 | 2832.73 | 2809.1 | 2791.93 | 2717.93 | 2715.93 | 2690.76 | 2597.32 |
162 | Garware Technical Fibres Ltd. | 3398.15 | 3339.82 | 3300.59 | 3288.26 | 3275.19 | 3261.55 | 3249.66 | 3239.42 | 3230.75 | 3222.93 | 3217.35 | 3202.61 | 3202.36 | 3197.27 | 3191.51 | 3177.83 | 3177.24 | 3176.26 | 3070.14 |
163 | Great Eastern Shipping Co. Ltd. | 875.55 | 830.01 | 820.75 | 815.638 | 811.756 | 808.93 | 807.377 | 804.562 | 802.512 | 799.307 | 794.907 | 790.807 | 791.179 | 793.106 | 794.342 | 818.999 | 819.2 | 797.992 | 726.687 |
164 | General Insurance Corporation of India | 319.55 | 301.31 | 291.614 | 288.044 | 284.817 | 280.53 | 275.464 | 271.196 | 267.738 | 264.793 | 262.1 | 253.327 | 252.143 | 248.948 | 246.762 | 235.451 | 235.139 | 220.88 | 190.891 |
165 | Gland Pharma Ltd. | 1774.65 | 1762.58 | 1740.77 | 1726.82 | 1715.94 | 1705.87 | 1697.77 | 1691.77 | 1687.55 | 1683.23 | 1678.52 | 1651.61 | 1646.01 | 1633.22 | 1624.83 | 1631.49 | 1633.28 | 1541.57 | 1367.18 |
166 | Glaxosmithkline Pharmaceuticals Ltd. | 1657.1 | 1652.69 | 1659.79 | 1658.31 | 1649.23 | 1643.1 | 1634.89 | 1621.25 | 1610.52 | 1600.61 | 1590.53 | 1547.56 | 1540.86 | 1526.89 | 1521.08 | 1529.78 | 1531.3 | 1476.5 | 1394.06 |
167 | Glenmark Pharmaceuticals Ltd. | 779.95 | 776.66 | 776.736 | 777.794 | 777.589 | 776.905 | 774.555 | 770.379 | 769.8 | 770.375 | 771.29 | 768.37 | 767.31 | 764.773 | 763.633 | 781.224 | 784.29 | 776.68 | 654.036 |
168 | GMM Pfaudler Ltd. | 1491.15 | 1522.25 | 1533.83 | 1539.71 | 1547.17 | 1554.38 | 1563.04 | 1572.46 | 1583.23 | 1590.57 | 1601.22 | 1640.37 | 1645.55 | 1657.04 | 1659.17 | 1736.82 | 1739.34 | 1643.36 | 1572.1 |
169 | GMR Airports Infrastructure Ltd. | 59.8 | 59.56 | 58.9571 | 58.8 | 58.7889 | 58.67 | 58.6091 | 58.4958 | 58.4808 | 58.4214 | 58.2733 | 57.765 | 57.5976 | 57.2354 | 56.9692 | 57.756 | 57.876 | 55.845 | 49.0145 |
170 | Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 686.85 | 692.04 | 694.157 | 695.862 | 697.106 | 698.2 | 699.014 | 697.417 | 695.658 | 694.221 | 693.007 | 693.258 | 693.207 | 691.6 | 688.213 | 657.768 | 657.52 | 625.211 | 594.835 |
171 | Go Fashion (India) Ltd. | 1329.55 | 1291.5 | 1281.01 | 1273.59 | 1268.91 | 1263.42 | 1260.38 | 1258.17 | 1258.84 | 1257.41 | 1255.42 | 1253.79 | 1253.15 | 1252.6 | 1254.97 | 1272.98 | 1277.24 | 1259.47 | 1154.5 |
172 | Godfrey Phillips India Ltd. | 2024.55 | 2032.75 | 2041.33 | 2045.86 | 2050.48 | 2054.17 | 2057.85 | 2060.23 | 2063.38 | 2064.52 | 2066.05 | 2089.82 | 2102.72 | 2118.05 | 2115.47 | 2133.67 | 2131.52 | 2057.68 | 1908.01 |
173 | Godrej Agrovet Ltd. | 501.35 | 500.8 | 497.679 | 496.112 | 494.422 | 492.735 | 491.509 | 490.354 | 489.758 | 488.743 | 487.96 | 484.73 | 483.686 | 481.396 | 479.933 | 481.828 | 482.108 | 482.05 | 458.923 |
174 | Godrej Consumer Products Ltd. | 1008.2 | 1006.28 | 1005.78 | 1004.73 | 1003.87 | 1001.46 | 1000.22 | 998.592 | 997.777 | 996.814 | 996.22 | 1000.86 | 999.612 | 997.881 | 995.69 | 990.749 | 991.27 | 1010.3 | 997.445 |
175 | Godrej Industries Ltd. | 648.05 | 659.81 | 660.629 | 661.619 | 660.994 | 661.465 | 662.255 | 662.829 | 664.427 | 664.7 | 664.9 | 662.412 | 660.814 | 656.679 | 653.852 | 637.218 | 634.928 | 573.096 | 511.389 |
176 | Godrej Properties Ltd. | 1876.7 | 1849.92 | 1857.48 | 1856.58 | 1857.28 | 1856.89 | 1857.51 | 1854.5 | 1853.27 | 1850.72 | 1848.36 | 1829.35 | 1821.49 | 1798.02 | 1781.2 | 1707.22 | 1705.7 | 1663.31 | 1475.6 |
177 | Gujarat Pipavav Port Ltd. | 141 | 140.13 | 139.271 | 139.094 | 139.022 | 138.89 | 138.805 | 138.85 | 138.846 | 138.571 | 138.353 | 135.607 | 134.912 | 133.381 | 132.425 | 130.514 | 130.506 | 127.022 | 119.093 |
178 | Granules India Ltd. | 399.55 | 384.39 | 378.914 | 377.444 | 376.933 | 375.93 | 375.05 | 374.542 | 374.119 | 373.579 | 373.347 | 367.848 | 366.398 | 361.356 | 358.715 | 353.292 | 352.505 | 331.259 | 310.343 |
179 | Graphite India Ltd. | 502.95 | 487.04 | 482.907 | 481.956 | 482.044 | 480.75 | 479.914 | 479.046 | 478.065 | 477.086 | 475.65 | 471.575 | 471.086 | 470.125 | 468.879 | 480.206 | 481.224 | 462.658 | 393.695 |
180 | Grasim Industries Ltd. | 2005.45 | 1978.18 | 1977.49 | 1976.84 | 1976.14 | 1972.79 | 1970.17 | 1966.72 | 1965.14 | 1963.56 | 1961.65 | 1949.64 | 1945.78 | 1936.79 | 1931.15 | 1934.5 | 1935.18 | 1877.25 | 1780.17 |
181 | Greenpanel Industries Ltd. | 345.6 | 342.73 | 340.321 | 338.731 | 337.683 | 336.9 | 336.459 | 335.683 | 335.442 | 334.543 | 333.983 | 334.443 | 334.969 | 337.673 | 338.381 | 355.509 | 356.674 | 355.779 | 329.577 |
182 | Grindwell Norton Ltd. | 2094.35 | 2093.14 | 2096.69 | 2100.24 | 2102.04 | 2101.2 | 2103.15 | 2102.46 | 2100.75 | 2098.27 | 2098.19 | 2105.15 | 2106.82 | 2108.88 | 2101.43 | 2102.71 | 2102.26 | 2162.37 | 2067.02 |
183 | G R Infraprojects Ltd. | 1036 | 1053.68 | 1059.16 | 1062.24 | 1064.83 | 1067.83 | 1070.75 | 1073.89 | 1078.52 | 1080.55 | 1085.32 | 1104.15 | 1104.33 | 1106.43 | 1106.04 | 1155.1 | 1158.36 | 1221.28 | 1163.57 |
184 | Gujarat State Fertilizers & Chemicals Ltd. | 193.2 | 186.68 | 185.029 | 184.8 | 184.856 | 184.435 | 184.214 | 183.988 | 183.946 | 183.732 | 183.637 | 185.477 | 186.095 | 187.654 | 187.967 | 184.436 | 183.93 | 175.574 | 160.255 |
185 | Gujarat State Petronet Ltd. | 288.5 | 282 | 279.436 | 279.081 | 278.711 | 278.365 | 278.509 | 278.508 | 278.4 | 278.114 | 277.587 | 276.015 | 275.214 | 274.823 | 274.837 | 280.096 | 280.086 | 281.517 | 281.539 |
186 | Gujarat Alkalies & Chemicals Ltd. | 718.1 | 720.36 | 721.314 | 721.188 | 721.739 | 722.27 | 722.945 | 723.404 | 724.162 | 724.154 | 723.817 | 725.727 | 725.462 | 724.404 | 722.063 | 726.318 | 726.855 | 702.643 | 677.563 |
187 | Gujarat Gas Ltd. | 433.15 | 429.71 | 428.807 | 428.237 | 427.883 | 427.31 | 426.814 | 426.108 | 425.469 | 424.904 | 424.15 | 422.075 | 421.257 | 419.723 | 418.602 | 422.334 | 423.465 | 442.349 | 462.095 |
188 | Hindustan Aeronautics Ltd. | 2379.8 | 2279.35 | 2236.16 | 2224.97 | 2213.97 | 2204.01 | 2193.73 | 2182.62 | 2174.23 | 2166 | 2156.98 | 2105.42 | 2091.96 | 2060.13 | 2041.25 | 2267.51 | 2332.33 | 3075.32 | 3038.73 |
189 | Happiest Minds Technologies Ltd. | 836.65 | 834.25 | 837.214 | 838.644 | 839.711 | 841.11 | 841.032 | 840.496 | 840.538 | 839.489 | 838.82 | 835.547 | 834.402 | 833.45 | 832.035 | 849.552 | 852.884 | 889.101 | 876.746 |
190 | Havells India Ltd. | 1302.65 | 1293.54 | 1296.09 | 1293.54 | 1292.12 | 1290.82 | 1288.21 | 1285.08 | 1283.41 | 1281.55 | 1279.66 | 1274.97 | 1273.34 | 1271.47 | 1271.13 | 1325.74 | 1329.04 | 1328.01 | 1287.44 |
191 | HCL Technologies Ltd. | 1340.9 | 1325.93 | 1326.56 | 1326.42 | 1324.5 | 1323.16 | 1318.93 | 1314.1 | 1309.95 | 1306.06 | 1303.49 | 1295.17 | 1293.44 | 1290.49 | 1285.87 | 1272.26 | 1273.1 | 1221.45 | 1164.28 |
192 | HDFC Asset Management Company Ltd. | 2969.55 | 2899.18 | 2889.76 | 2888.37 | 2890.41 | 2881.98 | 2871.79 | 2864.26 | 2857.57 | 2851.31 | 2845.39 | 2822.8 | 2818.05 | 2807.21 | 2803.75 | 2769.85 | 2767.01 | 2627.82 | 2241.95 |
193 | HDFC Bank Ltd. | 1558.8 | 1540 | 1532.93 | 1529.46 | 1526.76 | 1524.92 | 1523.05 | 1520.2 | 1518.64 | 1516.7 | 1514.63 | 1507.67 | 1506.09 | 1502.44 | 1500.71 | 1516.95 | 1522.16 | 1573.65 | 1603.22 |
194 | HDFC Life Insurance Company Ltd. | 690.75 | 674.54 | 672.729 | 670.188 | 668.144 | 664.825 | 662.218 | 658.788 | 656.335 | 654.221 | 652.03 | 644.242 | 643.09 | 639.146 | 636.992 | 636.269 | 636.612 | 641.956 | 593.215 |
195 | H.E.G. Ltd. | 1638.5 | 1594.05 | 1590.99 | 1590.61 | 1592.76 | 1591.84 | 1589.4 | 1588.29 | 1587.48 | 1586 | 1586.63 | 1603.29 | 1605.59 | 1603.96 | 1599.83 | 1669.82 | 1672.69 | 1688.13 | 1425.34 |
196 | Hero MotoCorp Ltd. | 3819.05 | 3660.91 | 3584.95 | 3555.12 | 3530.64 | 3505.58 | 3475.79 | 3446.04 | 3420.59 | 3398.06 | 3383.12 | 3315.88 | 3305.24 | 3280.04 | 3268.22 | 3172.19 | 3166.78 | 3100.29 | 2854.38 |
197 | HFCL Ltd. | 66.65 | 66.79 | 66.8714 | 67.0375 | 67.2333 | 67.47 | 67.55 | 67.4125 | 67.3231 | 67.2071 | 67.0967 | 66.7775 | 66.6667 | 66.4563 | 66.2288 | 69.719 | 69.8625 | 69.431 | 67.346 |
198 | Hinduja Global Solutions Ltd. | 1006.75 | 958.51 | 954.793 | 953.256 | 953.967 | 953.535 | 951.814 | 950.183 | 949.177 | 948.136 | 948.77 | 947.22 | 946.507 | 946.608 | 946.669 | 971.295 | 973.167 | 1004.5 | 1064.31 |
199 | Hikal Ltd. | 283.5 | 274.43 | 272.35 | 272.275 | 272.406 | 272.805 | 273.382 | 273.704 | 274.142 | 274.304 | 274.267 | 275.297 | 275.538 | 275.306 | 274.904 | 282.52 | 283.376 | 289.403 | 296.421 |
200 | Hindalco Industries Ltd. | 515.65 | 511.69 | 509.364 | 507.856 | 506.733 | 506.49 | 506.391 | 504.817 | 503.096 | 501.539 | 500.4 | 495.497 | 493.936 | 489.373 | 487.031 | 482.327 | 482.889 | 469.358 | 443.527 |
201 | Hindustan Copper Ltd. | 173.05 | 168.23 | 165.407 | 164.35 | 163.633 | 163.17 | 162.905 | 162.833 | 161.842 | 160.643 | 159.55 | 156.215 | 155.481 | 153.852 | 152.865 | 154.277 | 154.56 | 148.674 | 127.029 |
202 | Hindustan Petroleum Corporation Ltd. | 347.4 | 335.9 | 327.136 | 324.644 | 323.017 | 322.74 | 321.909 | 320.354 | 318.808 | 317.432 | 316.2 | 304.8 | 302.283 | 295.215 | 291.283 | 274.421 | 273.688 | 273.543 | 260.723 |
203 | Hindustan Unilever Ltd. | 2545.55 | 2523.25 | 2520.49 | 2518.73 | 2519.85 | 2516.98 | 2514.2 | 2511.2 | 2509.69 | 2508.04 | 2505.95 | 2504.92 | 2503.37 | 2500.65 | 2498.82 | 2503.17 | 2502.48 | 2536.57 | 2553.38 |
204 | Hindustan Zinc Ltd. | 299.25 | 300.43 | 300.793 | 301.331 | 302.028 | 302.18 | 302.373 | 302.279 | 302.408 | 302.364 | 301.98 | 300.445 | 300.067 | 299.4 | 299.231 | 305.475 | 306.086 | 312.9 | 312.475 |
205 | HLE Glascoat Ltd. | 535.65 | 531.58 | 528.664 | 527.938 | 527.344 | 527.035 | 526.686 | 526.425 | 526.038 | 525.125 | 524.137 | 521.273 | 521.186 | 521.01 | 519.731 | 532.282 | 534.536 | 572.678 | 579.604 |
206 | Home First Finance Company India Ltd. | 898.45 | 877.19 | 891.479 | 897.919 | 902.133 | 907.16 | 912.491 | 915.571 | 918.331 | 919.225 | 919.42 | 917.31 | 917.098 | 918.715 | 917.225 | 891.673 | 890.063 | 864.648 | 798.44 |
207 | Honeywell Automation India Ltd. | 36653.45 | 36696 | 36733.8 | 36758.3 | 36809 | 36828.7 | 36744.4 | 36766.5 | 36823.1 | 36860.1 | 36898.6 | 36936.8 | 36887.8 | 36787.8 | 36779.5 | 37877.3 | 37946.7 | 39620.1 | 38778.9 |
208 | Housing & Urban Development Corporation Ltd. | 85.75 | 82.54 | 82.7714 | 82.725 | 82.5 | 82.395 | 82.3364 | 82.2458 | 82.1423 | 82.0107 | 81.84 | 80.9175 | 80.5976 | 79.9708 | 79.5077 | 82.095 | 81.7231 | 74.968 | 63.0285 |
209 | Indiabulls Real Estate Ltd. | 82.9 | 82.31 | 81.7286 | 81.5938 | 81.7556 | 81.855 | 81.85 | 81.7042 | 81.6346 | 81.5536 | 81.5033 | 80.495 | 80.1548 | 79.3625 | 78.7673 | 79.62 | 79.5885 | 74.835 | 67.5255 |
210 | Indiabulls Housing Finance Ltd. | 204.15 | 190.77 | 189.121 | 189.163 | 189.483 | 189.185 | 188.377 | 187.329 | 186.05 | 184.754 | 183.693 | 179.893 | 179 | 176.685 | 175.058 | 176.98 | 177.545 | 167.029 | 138.309 |
211 | ICICI Bank Ltd. | 934.95 | 930.49 | 928.757 | 927.844 | 927.178 | 928.06 | 929.245 | 929.679 | 930.654 | 931.221 | 931.63 | 932.875 | 931.979 | 930.19 | 928.819 | 938.625 | 940.604 | 954.96 | 927.597 |
212 | ICICI Lombard General Insurance Company Ltd. | 1480 | 1449.64 | 1451.72 | 1451.02 | 1450.48 | 1445.39 | 1440.86 | 1434.05 | 1428.48 | 1423.03 | 1418.64 | 1406.83 | 1404.5 | 1399.17 | 1396.7 | 1365.69 | 1365.98 | 1361.24 | 1250.46 |
213 | ICICI Prudential Life Insurance Company Ltd. | 562.6 | 555.45 | 555.864 | 555.106 | 555.633 | 554.89 | 553.832 | 551.5 | 549.977 | 548.557 | 547.2 | 542.17 | 540.893 | 538.469 | 536.65 | 543.858 | 545.335 | 554.733 | 504.948 |
214 | IDBI Bank Ltd. | 62.5 | 61.52 | 61.4786 | 61.5312 | 61.6556 | 62.05 | 62.4227 | 62.6833 | 62.7692 | 62.8036 | 62.8033 | 62.75 | 62.6262 | 62.5667 | 62.6346 | 65.925 | 66.0538 | 63.939 | 57.712 |
215 | Vodafone Idea Ltd. | 13.05 | 13.29 | 13.4 | 13.4937 | 13.6111 | 13.69 | 13.7227 | 13.7417 | 13.75 | 13.7464 | 13.7567 | 13.745 | 13.7 | 13.4208 | 13.2192 | 12.397 | 12.3548 | 10.4915 | 8.7155 |
216 | IDFC Ltd. | 118.45 | 117.43 | 117.357 | 117.375 | 117.444 | 117.905 | 118.136 | 118.2 | 118.231 | 118.146 | 118.013 | 117.202 | 116.998 | 116.969 | 117.135 | 121.289 | 121.47 | 120.342 | 104.316 |
217 | IDFC First Bank Ltd. | 85.2 | 84.76 | 84.5143 | 84.5 | 84.5667 | 84.95 | 85.1227 | 85.225 | 85.3 | 85.3036 | 85.26 | 84.68 | 84.5095 | 84.4437 | 84.5673 | 88.235 | 88.4606 | 88.319 | 75.9485 |
218 | Indian Energy Exchange Ltd. | 143.85 | 143.84 | 143.521 | 142.831 | 142.3 | 141.68 | 141.118 | 140.4 | 139.758 | 139.164 | 138.63 | 136.628 | 136.067 | 134.729 | 133.9 | 133.232 | 133.285 | 130.395 | 137.446 |
219 | IFB Industries Ltd. | 1020.2 | 1023.36 | 1023.26 | 1024.07 | 1022.23 | 1018.33 | 1014.32 | 1011.26 | 1007.31 | 1001.2 | 991.557 | 959.54 | 955.555 | 945.502 | 941.381 | 923.285 | 924.202 | 902.537 | 858.755 |
220 | Indraprastha Gas Ltd. | 389.1 | 390.26 | 389.9 | 389.312 | 389.239 | 389.125 | 388.959 | 389.246 | 389.904 | 390.207 | 390.53 | 392.297 | 391.767 | 390.717 | 390.906 | 422.914 | 424.814 | 443.691 | 453.22 |
221 | IIFL Finance Ltd. | 608.5 | 602.31 | 598.529 | 599.706 | 602.05 | 606.075 | 608.473 | 609.721 | 609.523 | 610.096 | 610.62 | 611.232 | 611.102 | 610.777 | 610.612 | 613.452 | 612.472 | 595.558 | 527.96 |
222 | Indian Hotels Co. Ltd. | 421.7 | 421.02 | 420.414 | 420.312 | 419.3 | 418.635 | 417.977 | 417.367 | 416.904 | 416.371 | 415.643 | 411.015 | 409.971 | 406.227 | 404.377 | 408.23 | 408.688 | 403.565 | 376.171 |
223 | India Cements Ltd. | 251.35 | 230.28 | 226.8 | 225.794 | 224.922 | 224.385 | 223.382 | 222.488 | 221.838 | 221.175 | 220.6 | 218.445 | 217.557 | 216.512 | 215.871 | 221.97 | 223.007 | 225.979 | 211.437 |
224 | Indiamart Intermesh Ltd. | 2604.05 | 2600.19 | 2596.28 | 2600.31 | 2601.06 | 2601.16 | 2599.61 | 2598.46 | 2599.75 | 2599.89 | 2601.33 | 2600.16 | 2597.75 | 2608.68 | 2613.87 | 2734.71 | 2748.54 | 2891.74 | 3952.77 |
225 | Indian Bank | 396.9 | 407.94 | 410.271 | 411.837 | 414.033 | 417.2 | 419.845 | 422.112 | 421.965 | 421.543 | 421.36 | 422.255 | 422.671 | 421.771 | 420.46 | 421.122 | 420.277 | 393.373 | 340.585 |
226 | InterGlobe Aviation Ltd. | 2705.35 | 2642.35 | 2634.56 | 2634.15 | 2631.08 | 2624.7 | 2617.3 | 2610.92 | 2604.29 | 2596.96 | 2595.86 | 2583.01 | 2575.19 | 2562.46 | 2551.55 | 2508.45 | 2505.36 | 2524.97 | 2326.55 |
227 | Indigo Paints Ltd. | 1488.65 | 1485.91 | 1487 | 1493.26 | 1498.41 | 1496.02 | 1494.54 | 1496.4 | 1499.02 | 1499.3 | 1497.21 | 1481.59 | 1478.81 | 1468.69 | 1461.85 | 1474.88 | 1477.39 | 1503.45 | 1361.69 |
228 | IndusInd Bank Ltd. | 1466.1 | 1477.9 | 1480.28 | 1483.34 | 1485.02 | 1486.39 | 1487.07 | 1488.95 | 1489.96 | 1490.59 | 1491.71 | 1486.64 | 1484.06 | 1479.27 | 1474.23 | 1454.49 | 1454.47 | 1430.3 | 1304.28 |
229 | Indus Towers Ltd. | 184.4 | 185.16 | 185.714 | 186.525 | 186.533 | 186.58 | 186.686 | 186.742 | 186.715 | 186.479 | 186.303 | 186.39 | 186.114 | 184.135 | 183.219 | 184.974 | 185.015 | 178.607 | 166.882 |
230 | Infibeam Avenues Ltd. | 20 | 20.55 | 20.7429 | 20.8687 | 20.9889 | 21.055 | 21.15 | 21.1875 | 21.1077 | 21.0286 | 20.9633 | 20.74 | 20.6548 | 20.4521 | 20.3115 | 19.777 | 19.6923 | 17.4215 | 16.175 |
231 | Infosys Ltd. | 1455.15 | 1448.82 | 1448.7 | 1447.19 | 1446.12 | 1445.99 | 1442.77 | 1437 | 1433.25 | 1428.65 | 1425.06 | 1416.68 | 1413.7 | 1408.9 | 1405.5 | 1431.37 | 1434.37 | 1420 | 1392.68 |
232 | Ingersoll Rand (India) Ltd. | 2946.75 | 2936.69 | 2935.88 | 2937.23 | 2938.53 | 2940.07 | 2941.19 | 2937.75 | 2939.02 | 2935.68 | 2938.37 | 2913.89 | 2907.32 | 2898.15 | 2894.43 | 2914.94 | 2918.05 | 2964.05 | 2764.78 |
233 | Intellect Design Arena Ltd. | 734.45 | 708.1 | 705.95 | 703.6 | 702.05 | 701.33 | 700.291 | 697.562 | 695.669 | 693.211 | 691.35 | 683.662 | 682.743 | 680.854 | 678.588 | 687.23 | 687.775 | 680.298 | 588.479 |
234 | Indian Overseas Bank | 39.35 | 39.43 | 39.4786 | 39.575 | 39.6556 | 39.805 | 39.9682 | 40.0833 | 40.0385 | 39.9893 | 39.9667 | 39.9125 | 39.8738 | 39.9 | 39.8038 | 41.986 | 41.8423 | 35.653 | 30.0375 |
235 | Indian Oil Corporation Ltd. | 111.75 | 107.15 | 105.436 | 105.113 | 104.844 | 104.77 | 104.491 | 104.033 | 103.596 | 103.2 | 103.183 | 102.26 | 101.793 | 100.104 | 99.0885 | 94.968 | 94.9038 | 94.576 | 89.037 |
236 | Ipca Laboratories Ltd. | 1132.95 | 1101.92 | 1096.4 | 1091.94 | 1090.73 | 1088.84 | 1085.98 | 1083.35 | 1079.47 | 1077.41 | 1075.35 | 1056.02 | 1052.34 | 1043.57 | 1039.19 | 989.374 | 986.555 | 924.64 | 844.218 |
237 | IRB Infrastructure Developers Ltd. | 37.15 | 37.9 | 37.7 | 37.6938 | 37.7389 | 37.535 | 37.3409 | 37.1417 | 37.0077 | 36.8571 | 36.76 | 36.2225 | 36.0929 | 35.7792 | 35.5192 | 33.831 | 33.7356 | 30.668 | 42.1227 |
238 | Indian Railway Catering And Tourism Corporation Ltd. | 705.75 | 699.17 | 700.686 | 700.763 | 701.494 | 699.31 | 697.314 | 695.121 | 693.738 | 692.218 | 690.773 | 685.5 | 683.945 | 681.285 | 678.998 | 686.127 | 686.508 | 670.219 | 645.583 |
239 | Indian Railway Finance Corporation Ltd. | 74.65 | 75.63 | 75.9571 | 75.975 | 76.0778 | 75.78 | 75.5727 | 75.4125 | 75.3654 | 75.275 | 75.23 | 74.755 | 74.669 | 74.3896 | 74.0712 | 74.87 | 75.0788 | 61.9315 | 46.1838 |
240 | ICICI Securities Ltd. | 680.45 | 671.35 | 672.814 | 674.612 | 674.656 | 676.52 | 676.364 | 674.158 | 672.804 | 671.629 | 670.853 | 663.898 | 662.138 | 659.002 | 658.046 | 643.917 | 643.694 | 634.32 | 560.225 |
241 | ITC Ltd. | 435.8 | 437.28 | 437.479 | 437.394 | 437.6 | 437.705 | 438.091 | 437.917 | 437.958 | 437.857 | 437.627 | 436.69 | 436.281 | 435.604 | 435.444 | 440.027 | 440.378 | 448.403 | 430.353 |
242 | ITI Ltd. | 268.3 | 275.77 | 275.443 | 275.856 | 274.133 | 273.39 | 272.723 | 272.125 | 271.473 | 270.575 | 269.983 | 270.9 | 270.66 | 270.725 | 270.423 | 249.137 | 247.126 | 185.338 | 142.7 |
243 | Jamna Auto Industries Ltd. | 111.95 | 113.33 | 113 | 112.669 | 112.383 | 112.28 | 112.277 | 112.225 | 112.277 | 112.229 | 112.227 | 112.003 | 111.743 | 111.283 | 110.873 | 114.241 | 114.541 | 113.694 | 107.626 |
244 | J.B. Chemicals & Pharmaceuticals Ltd. | 1450.9 | 1422.64 | 1444.56 | 1452.91 | 1459.96 | 1464.22 | 1468.74 | 1471.33 | 1473.52 | 1475.58 | 1477.43 | 1464.65 | 1461.57 | 1451.85 | 1440.43 | 1438.22 | 1496.99 | 2046.16 | 2060.06 |
245 | JBM Auto Ltd. | 1242.9 | 1258.78 | 1269.96 | 1268.86 | 1261.32 | 1256.3 | 1251.75 | 1248.14 | 1245.73 | 1241.97 | 1239.64 | 1230.51 | 1229.23 | 1227.74 | 1222.94 | 1266.62 | 1275.65 | 1347.07 | 1061.89 |
246 | Jindal Steel & Power Ltd. | 670.8 | 663.95 | 660.857 | 659.475 | 658.1 | 657.01 | 656.218 | 654.592 | 653.158 | 651.996 | 650.177 | 641.02 | 638.355 | 638.617 | 639.358 | 661.446 | 663.362 | 662.181 | 612.766 |
247 | Jindal Worldwide Ltd. | 335.7 | 334.23 | 333.393 | 332.812 | 332.544 | 332.74 | 332.845 | 333.421 | 334.138 | 334.4 | 334.403 | 335.487 | 335.802 | 337.758 | 339.223 | 353.91 | 354.881 | 355.943 | 344.228 |
248 | J.K. Cement Ltd. | 3643.55 | 3563.31 | 3550.08 | 3544.1 | 3540.22 | 3534.29 | 3527.18 | 3518.59 | 3516.82 | 3513.01 | 3504.83 | 3451.2 | 3433.9 | 3392.67 | 3369.13 | 3290.61 | 3290.88 | 3270.1 | 3141.45 |
249 | JK Lakshmi Cement Ltd. | 816.5 | 793.43 | 794.879 | 797.069 | 798.794 | 798.685 | 799.509 | 798.175 | 797.562 | 796.118 | 795.063 | 783.883 | 778.595 | 767.123 | 758.658 | 711.442 | 709.485 | 686.61 | 712.977 |
250 | JK Paper Ltd. | 366.7 | 370.68 | 372.443 | 372.237 | 372.178 | 372.555 | 372.709 | 372.996 | 373.531 | 373.807 | 373.73 | 373.98 | 373.983 | 375 | 374.758 | 382.732 | 383.246 | 365.221 | 364.1 |
251 | JM Financial Ltd. | 83.95 | 83.88 | 83.7857 | 83.7812 | 83.8111 | 83.945 | 83.8273 | 83.675 | 83.6115 | 83.4286 | 83.3133 | 83.6625 | 83.5786 | 83.4437 | 83.2442 | 84.776 | 84.8481 | 81.833 | 73.836 |
252 | Jindal Stainless Ltd. | 501.3 | 520.73 | 520.107 | 521.294 | 519.689 | 515.445 | 511.423 | 509.279 | 507.269 | 504.936 | 501.953 | 489.14 | 487.169 | 482.104 | 479.646 | 474.004 | 475.201 | 445.097 | 368.825 |
253 | JSW Energy Ltd. | 408.35 | 413.41 | 412.229 | 410.894 | 409.656 | 408.385 | 407.614 | 406.346 | 405.142 | 403.539 | 402.283 | 398.955 | 397.907 | 397.146 | 395.715 | 402.34 | 402.365 | 368.16 | 310.086 |
254 | JSW Steel Ltd. | 801.1 | 786.86 | 782.65 | 780.05 | 778.8 | 777.835 | 777.382 | 776.025 | 774.527 | 773.114 | 771.63 | 765.657 | 763.695 | 760.019 | 758.363 | 766.625 | 768.355 | 784.28 | 749.497 |
255 | Jubilant Foodworks Ltd. | 560.85 | 550.24 | 542.864 | 540.162 | 538.817 | 537.67 | 535.677 | 533.117 | 531.208 | 529.521 | 527.937 | 522.362 | 521.238 | 518.604 | 518.525 | 526.643 | 526.696 | 510.689 | 486.324 |
256 | Jubilant Ingrevia Ltd. | 430.55 | 428.86 | 426.221 | 426.675 | 427.106 | 426.98 | 426.677 | 426.138 | 425.381 | 424.346 | 423.79 | 422.207 | 421.705 | 422.071 | 422.788 | 446.466 | 448.419 | 449.026 | 433.98 |
257 | Jubilant Pharmova Ltd. | 429.45 | 424.89 | 424.943 | 426.244 | 426.861 | 426.19 | 425.586 | 424.621 | 423.673 | 422.457 | 421.083 | 414.807 | 413.005 | 409.419 | 403.717 | 411.671 | 412.6 | 415.263 | 372.802 |
258 | Justdial Ltd. | 719.75 | 719.88 | 718.086 | 717.938 | 715.839 | 714.49 | 713.323 | 712.504 | 712.535 | 712.1 | 711.8 | 713.588 | 714.093 | 716.592 | 717.946 | 725.506 | 725.416 | 746.782 | 705.95 |
259 | Jyothy Labs Ltd. | 434.45 | 436.75 | 439.043 | 440.212 | 441.561 | 441.325 | 442.895 | 442.179 | 440.404 | 438.521 | 437.057 | 423.193 | 420.257 | 413.188 | 408.362 | 386.423 | 385.395 | 348.29 | 274.605 |
260 | Kajaria Ceramics Ltd. | 1338 | 1312.68 | 1298.99 | 1293.88 | 1292.4 | 1291.97 | 1290.84 | 1290.73 | 1291.12 | 1290.03 | 1289.62 | 1283.59 | 1283.05 | 1281.72 | 1276.49 | 1293.51 | 1296.14 | 1354.6 | 1251.56 |
261 | Kalyan Jewellers India Ltd. | 325.1 | 326.42 | 328.35 | 326.531 | 325.483 | 324.285 | 324.786 | 325.821 | 326.762 | 327.6 | 328.167 | 326.577 | 325.186 | 320.679 | 318.306 | 286.071 | 283.831 | 243.799 | 178.678 |
262 | Kansai Nerolac Paints Ltd. | 320.25 | 320.8 | 320.329 | 320.306 | 320.872 | 320.575 | 320.027 | 319.308 | 318.481 | 317.475 | 316.617 | 314.08 | 314.126 | 314.14 | 314.217 | 318.312 | 318.712 | 321.897 | 365.065 |
263 | Karur Vysya Bank Ltd. | 154.65 | 152.52 | 152.364 | 152.188 | 152.3 | 152.86 | 153.25 | 153.712 | 153.727 | 153.857 | 153.717 | 152.798 | 152.564 | 151.515 | 150.862 | 143.976 | 143.502 | 134.594 | 119.645 |
264 | Kec International Ltd. | 578.35 | 577.78 | 583.05 | 585.088 | 586.633 | 586.48 | 587.055 | 585.758 | 585.285 | 584.675 | 584.097 | 583.89 | 585.679 | 591.771 | 594.256 | 626.348 | 627.919 | 633.657 | 567.044 |
265 | KEI Industries Ltd. | 2880.55 | 2810.58 | 2838.02 | 2830.12 | 2818.19 | 2803.01 | 2780.3 | 2763.53 | 2748.78 | 2736.4 | 2722.54 | 2685.5 | 2675.24 | 2648.54 | 2634.97 | 2635.85 | 2636.05 | 2565.48 | 2227.3 |
266 | Kennametal India Ltd. | 2476.1 | 2476.1 | 2476.1 | 2476.1 | 2476.1 | 2476.1 | 2476.1 | 2476.1 | 2476.1 | 2476.1 | 2476.1 | 2476.1 | 2476.1 | 2476.1 | 2476.1 | 2563.66 | 2571.2 | 2649.09 | 2473.84 |
267 | Kfin Technologies Ltd. | 529.1 | 523.59 | 523.314 | 524.6 | 525.389 | 525.48 | 525.377 | 524.5 | 524.765 | 523.786 | 522.82 | 510.745 | 507.983 | 500.956 | 496.446 | 479.689 | 478.967 | 440.59 | 378.598 |
268 | Krishna Institute of Medical Sciences Ltd. | 1955.4 | 1937.56 | 1938.21 | 1938.19 | 1929.37 | 1922.73 | 1920.25 | 1915.86 | 1913.77 | 1910.55 | 1909.11 | 1898.17 | 1897.1 | 1896.34 | 1891.56 | 1916.56 | 1923.52 | 1928.69 | 1717.9 |
269 | KNR Constructions Ltd. | 291.65 | 289.83 | 291.579 | 290.306 | 289.356 | 288.735 | 286.418 | 284.467 | 283.142 | 281.821 | 280.573 | 277.19 | 276.662 | 274.831 | 273.965 | 275.967 | 275.961 | 265.74 | 257.183 |
270 | Kotak Mahindra Bank Ltd. | 1755.45 | 1746.89 | 1749.61 | 1752.23 | 1753.61 | 1755.53 | 1756.8 | 1756.08 | 1755.81 | 1755.07 | 1754.39 | 1751.23 | 1749.95 | 1746.19 | 1743.52 | 1748.75 | 1751.4 | 1787.6 | 1809.23 |
271 | Kalpataru Projects International Ltd. | 663.25 | 642.28 | 643.6 | 644.33 | 646.73 | 647.42 | 648.38 | 649.23 | 648.05 | 646.78 | 644.65 | 639.21 | 640.15 | 641.5 | 642.75 | 648.78 | 649.17 | 635.25 | 584.02 |
272 | KPIT Technologies Ltd. | 1499.3 | 1479.38 | 1478.36 | 1496.56 | 1501.02 | 1498.91 | 1489.29 | 1481.31 | 1475.92 | 1468.29 | 1458.05 | 1409.32 | 1400.01 | 1372.16 | 1353.84 | 1257.65 | 1254.25 | 1188.91 | 1058.87 |
273 | K.P.R. Mill Ltd. | 864.2 | 860.63 | 862.057 | 858.206 | 854.333 | 847.785 | 841.686 | 835.083 | 830.246 | 826.036 | 823.277 | 814.167 | 813.464 | 813.527 | 812.058 | 785.846 | 783.883 | 734.606 | 666.651 |
274 | KRBL Ltd. | 346.3 | 348.41 | 347.786 | 347.681 | 347.85 | 348.07 | 347.659 | 347.804 | 348.381 | 348.875 | 349.21 | 357.56 | 357.533 | 358.735 | 358.896 | 375.859 | 377.539 | 384.596 | 375.305 |
275 | KSB Ltd. | 3422.8 | 3327.02 | 3320.21 | 3314.79 | 3311.04 | 3298.68 | 3286.42 | 3267.54 | 3251.5 | 3236.46 | 3226.84 | 3189.04 | 3179.9 | 3156.62 | 3134.63 | 3081.18 | 3066.16 | 2789.26 | 2443.3 |
276 | L&T Finance Holdings Ltd. | 148.25 | 143.98 | 143.286 | 142.806 | 142.622 | 143.33 | 143.977 | 144.012 | 143.854 | 143.636 | 143.457 | 142.613 | 142.1 | 141.106 | 140.398 | 136.05 | 135.788 | 132.012 | 114.929 |
277 | Dr. Lal Path Labs Ltd. | 2697.8 | 2662.33 | 2674.48 | 2677.32 | 2679.7 | 2679.79 | 2675.51 | 2671.14 | 2672.67 | 2672.97 | 2676.94 | 2659.78 | 2646.49 | 2613.41 | 2594.24 | 2532.67 | 2524.62 | 2415.68 | 2194.09 |
278 | Latent View Analytics Ltd. | 491.1 | 474.56 | 471.371 | 468.763 | 462.494 | 457.565 | 453.464 | 449.837 | 447.362 | 444.65 | 442.367 | 434.13 | 432.536 | 430.067 | 428.619 | 421.847 | 422.049 | 413.409 | 379.984 |
279 | Laurus Labs Ltd. | 380.85 | 373.7 | 373.807 | 373.087 | 372.728 | 372.84 | 372.577 | 372.625 | 372.523 | 372.268 | 372.097 | 371.103 | 370.521 | 369.202 | 368.331 | 380.837 | 381.577 | 379.848 | 352.384 |
280 | Lakshmi Machine Works Ltd. | 13184.85 | 13205 | 13145.6 | 13128 | 13109.9 | 13077.2 | 13061.7 | 13051.4 | 13060.5 | 13044.6 | 13034.2 | 13033 | 13032.7 | 13067.2 | 13099.9 | 13700.8 | 13752.6 | 13811.6 | 12548.2 |
281 | Lemon Tree Hotels Ltd. | 114.3 | 114.55 | 114.914 | 115.006 | 115.25 | 115.11 | 115.232 | 115.142 | 115.181 | 115.032 | 115.13 | 114.63 | 114.264 | 113.815 | 113.306 | 115.339 | 115.6 | 107.856 | 96.585 |
282 | LIC Housing Finance Ltd. | 491.15 | 467.43 | 465.1 | 465.038 | 465.128 | 464.84 | 464.959 | 463.775 | 462.946 | 462.161 | 461.32 | 460.53 | 460.379 | 459.083 | 457.802 | 461.617 | 461.564 | 440.003 | 400.892 |
283 | Life Insurance Corporation of India | 679.5 | 666.01 | 649.957 | 645.213 | 641.817 | 638.565 | 635.677 | 633.167 | 631.219 | 629.721 | 628.727 | 624.037 | 622.893 | 620.577 | 619.612 | 630.535 | 631.828 | 637.977 | 610.812 |
284 | Linde India Ltd. | 5742.55 | 5835.08 | 5875.31 | 5895.68 | 5916.98 | 5929.58 | 5932.63 | 5942.12 | 5955.07 | 5961.36 | 5970.49 | 6017.37 | 6014.45 | 6011.14 | 6011.58 | 6056.24 | 6053.22 | 5675.02 | 4832.19 |
285 | Macrotech Developers Ltd. | 881.7 | 874.2 | 870.964 | 869.45 | 869.461 | 869.415 | 867.9 | 866.429 | 865.846 | 865.007 | 863.963 | 860.275 | 857.593 | 845.612 | 837.677 | 814.236 | 813.626 | 764.182 | 805.521 |
286 | Larsen & Toubro Ltd. | 3109.2 | 3068.57 | 3071.43 | 3073.6 | 3077.53 | 3074.9 | 3073.99 | 3071.87 | 3070.34 | 3067.69 | 3064.83 | 3036.75 | 3030.02 | 3016.15 | 3006.48 | 3011 | 3007.25 | 2833.76 | 2544.19 |
287 | LTIMindtree Ltd. | 5536.7 | 5509.68 | 5517.47 | 5522.3 | 5521.88 | 5521.64 | 5510.73 | 5489.93 | 5472.54 | 5457.51 | 5443.99 | 5369.25 | 5351.6 | 5323.51 | 5313.03 | 5300.76 | 5309.03 | 5212.38 | 4982.09 |
288 | L&T Technology Services Ltd. | 4768.95 | 4626.75 | 4613.86 | 4603.39 | 4586.76 | 4571.27 | 4554.88 | 4530.11 | 4512.17 | 4495.24 | 4479.09 | 4421.79 | 4409.58 | 4381.01 | 4365.08 | 4483.19 | 4493.11 | 4373.64 | 4040.42 |
289 | Lupin Ltd. | 1280.9 | 1243.35 | 1236.7 | 1231.93 | 1227.97 | 1224.57 | 1219.63 | 1215.77 | 1212.94 | 1210.6 | 1210.19 | 1205.44 | 1201.98 | 1193.4 | 1189.5 | 1173.77 | 1172.98 | 1107.83 | 922.169 |
290 | Lux Industries Ltd. | 1338.35 | 1362.11 | 1364.21 | 1365.23 | 1368.98 | 1372.11 | 1376.45 | 1380.2 | 1384.95 | 1388.89 | 1391.18 | 1385.57 | 1383.72 | 1374.39 | 1367.69 | 1394.4 | 1400.38 | 1456.46 | 1421.75 |
291 | Laxmi Organic Industries Ltd. | 267.7 | 266.78 | 267.4 | 267.788 | 268.45 | 269.18 | 270.095 | 270.837 | 271.219 | 271.332 | 271.49 | 270.957 | 270.069 | 268.146 | 267.125 | 274.125 | 275.007 | 272.89 | 267.02 |
292 | Mahindra & Mahindra Ltd. | 1647.75 | 1586.39 | 1576.45 | 1573.42 | 1574.66 | 1574.14 | 1571.41 | 1568.82 | 1565.54 | 1562.58 | 1561.88 | 1541.12 | 1537 | 1531.01 | 1531.51 | 1549.46 | 1550.77 | 1546.4 | 1415.58 |
293 | Mahindra & Mahindra Financial Services Ltd. | 274.3 | 271.08 | 272.157 | 272.569 | 272.706 | 272.98 | 273.291 | 273.192 | 273.104 | 272.993 | 272.92 | 269.835 | 268.743 | 267.156 | 267.506 | 278.942 | 279.773 | 289.917 | 281.146 |
294 | Bank of Maharashtra | 44 | 43.84 | 43.9357 | 44.05 | 44.1222 | 44.305 | 44.4955 | 44.6292 | 44.5308 | 44.4321 | 44.36 | 44.09 | 43.9595 | 43.7083 | 43.5308 | 45.037 | 45.0173 | 40.9365 | 34.48 |
295 | Mahindra Lifespace Developers Ltd. | 528.25 | 525.12 | 525.121 | 524.025 | 522.594 | 521.135 | 520.114 | 519.225 | 519.246 | 518.35 | 517.717 | 512.3 | 510.686 | 509.179 | 508.752 | 521.085 | 523.509 | 521.262 | 458.275 |
296 | Mahindra Logistics Ltd. | 358.4 | 360.1 | 362.45 | 362.994 | 363.383 | 363.87 | 363.591 | 363.392 | 363.45 | 363.139 | 363.317 | 362.392 | 361.9 | 360.59 | 360.706 | 370.234 | 371.754 | 377.926 | 374.533 |
297 | Manappuram Finance Ltd. | 164.4 | 155.68 | 154.836 | 154.769 | 154.789 | 155.36 | 154.918 | 153.704 | 152.523 | 151.346 | 150.543 | 147.893 | 147.333 | 145.798 | 144.673 | 143.872 | 143.814 | 141.844 | 129.559 |
298 | Mankind Pharma Ltd. | 1897.6 | 1908.29 | 1917.57 | 1929.48 | 1928.44 | 1922.98 | 1917.47 | 1910.67 | 1905.01 | 1899.89 | 1894.37 | 1869.54 | 1863.55 | 1849.48 | 1839.14 | 1807.95 | 1806.94 | 1809.62 | 0 |
299 | Vedant Fashions Ltd. | 1370.45 | 1364.21 | 1345.69 | 1338.63 | 1334.87 | 1334.2 | 1335.45 | 1335.85 | 1336.79 | 1336.5 | 1336.3 | 1330.31 | 1328.64 | 1323.43 | 1320.28 | 1313.87 | 1313.29 | 1286.41 | 1257.84 |
300 | C.E. Info Systems Ltd. | 2224.8 | 2188.75 | 2193.2 | 2197.36 | 2202.37 | 2209.84 | 2202.32 | 2195.75 | 2188.6 | 2179.24 | 2171.31 | 2151.52 | 2149.71 | 2138.58 | 2126.28 | 2050.15 | 2037.16 | 1818.32 | 1462.08 |
301 | Marico Ltd. | 538.65 | 529.07 | 529.236 | 528.8 | 528.928 | 527.74 | 526.955 | 526.458 | 526.204 | 525.85 | 525.49 | 526.17 | 526.593 | 527.706 | 528.648 | 541.98 | 543.461 | 550.992 | 529.964 |
302 | Maruti Suzuki India Ltd. | 10608.7 | 10549.9 | 10539.9 | 10543.2 | 10541 | 10535.4 | 10528.2 | 10517.3 | 10510.7 | 10502 | 10495.2 | 10443.4 | 10433.2 | 10435.3 | 10440.8 | 10475.5 | 10476.7 | 10134.5 | 9541.09 |
303 | Mastek Ltd. | 2374.65 | 2370.15 | 2386.39 | 2390.14 | 2385.16 | 2381.83 | 2371.02 | 2357.18 | 2348.02 | 2340.06 | 2332.13 | 2309.28 | 2304.29 | 2291.82 | 2282.24 | 2327.14 | 2329.84 | 2248.62 | 2006 |
304 | Max Healthcare Institute Ltd. | 635.8 | 615.92 | 614.357 | 615.256 | 614.422 | 614.52 | 613.123 | 611.425 | 610.246 | 609.007 | 607.957 | 603.047 | 601.781 | 597.963 | 594.971 | 582.94 | 582.758 | 582.417 | 538.558 |
305 | Mazagoan Dock Shipbuilders Ltd. | 2012.8 | 2013.69 | 2002.26 | 1999.37 | 1995.98 | 1994.54 | 1994.91 | 1993.49 | 1993.73 | 1993.01 | 1993.24 | 1982.41 | 1979.47 | 1981.72 | 1973.65 | 2061.09 | 2065.83 | 1961.27 | 1395.02 |
306 | United Spirits Ltd. | 1048.85 | 1048.62 | 1050.33 | 1051.54 | 1052.08 | 1050.94 | 1050.5 | 1050.04 | 1050.18 | 1049.76 | 1052.92 | 1058.74 | 1058.12 | 1054.27 | 1050.93 | 1041.05 | 1041.66 | 1021.32 | 914.24 |
307 | Multi Commodity Exchange of India Ltd. | 3195.35 | 3054.82 | 3005.27 | 2989.44 | 2976.32 | 2975.35 | 2969.14 | 2952.93 | 2931.28 | 2907.9 | 2879.06 | 2798.51 | 2778.96 | 2717.11 | 2679.76 | 2365.61 | 2342.98 | 2006 | 1732.23 |
308 | Global Health Ltd. | 957.35 | 919.86 | 912.793 | 910.8 | 909.878 | 907.74 | 906.414 | 906.783 | 910.119 | 909.596 | 906.273 | 885.927 | 881.817 | 867.669 | 857.869 | 799.98 | 796.172 | 748.048 | 645.517 |
309 | Medplus Health Services Ltd. | 797.2 | 800.8 | 809.057 | 812.556 | 813.211 | 813.225 | 813.368 | 813.358 | 813.369 | 812.886 | 811.75 | 807.467 | 806.948 | 806.379 | 806.521 | 789.812 | 790.541 | 835.336 | 779.647 |
310 | Metro Brands Ltd. | 1370.05 | 1339.33 | 1347.3 | 1344.62 | 1337.61 | 1331.35 | 1324.71 | 1319.36 | 1316.87 | 1315.61 | 1313.79 | 1297.92 | 1292.12 | 1278.88 | 1272.63 | 1214.64 | 1209.31 | 1137.92 | 1007.17 |
311 | Metropolis Healthcare Ltd. | 1703.15 | 1669.78 | 1657.68 | 1655.61 | 1651.37 | 1646.92 | 1642.01 | 1639.29 | 1637.73 | 1636.81 | 1635.94 | 1604.81 | 1595.85 | 1570.75 | 1559.54 | 1518.88 | 1516.84 | 1456.69 | 1380.76 |
312 | Max Financial Services Ltd. | 1019.2 | 996.3 | 990.629 | 985.456 | 981.722 | 976.22 | 972.986 | 968.4 | 965.869 | 963.8 | 961.497 | 947.365 | 944.338 | 940.556 | 936.352 | 926.405 | 926.817 | 892.92 | 787.55 |
313 | Mahanagar Gas Ltd. | 1041.35 | 1030.82 | 1030.65 | 1031.27 | 1033.18 | 1035.24 | 1035.84 | 1036.1 | 1036.48 | 1036.86 | 1036.32 | 1038.75 | 1037.1 | 1034.04 | 1031.47 | 1053.39 | 1053.23 | 1052.71 | 1024.33 |
314 | Mahindra Holidays & Resorts India Ltd. | 393.1 | 391.18 | 391.614 | 392.419 | 393.244 | 393.795 | 394.314 | 394.496 | 395.204 | 395.807 | 396.093 | 396.938 | 396.983 | 397.712 | 397.875 | 409.749 | 409.875 | 386.047 | 336.246 |
315 | MMTC Ltd. | 50.3 | 50.89 | 51.2929 | 51.3125 | 51.3722 | 51.46 | 51.5227 | 51.6375 | 51.7846 | 51.7786 | 51.78 | 52.2325 | 52.2976 | 52.4896 | 52.7577 | 57.906 | 58.0433 | 50.0605 | 40.4485 |
316 | Samvardhana Motherson International Ltd. | 92.05 | 90.04 | 89.4857 | 89.4125 | 89.4833 | 89.645 | 89.7364 | 89.7292 | 89.8269 | 89.725 | 89.7433 | 90.275 | 90.3524 | 90.5917 | 90.6962 | 92.952 | 93.1654 | 94.912 | 86.1578 |
317 | Motilal Oswal Financial Services Ltd. | 1201.1 | 1152.44 | 1155.25 | 1160.2 | 1166.51 | 1173.45 | 1178.04 | 1174.08 | 1164.27 | 1154.44 | 1146.28 | 1111.45 | 1106.8 | 1094.4 | 1082.4 | 1005.08 | 999.677 | 924.532 | 780.047 |
318 | MphasiS Ltd. | 2354.65 | 2334.21 | 2337.01 | 2338.57 | 2337.11 | 2339.95 | 2333.5 | 2318.33 | 2309.91 | 2302.21 | 2294.98 | 2269.94 | 2263.85 | 2246.81 | 2236.79 | 2314.84 | 2321.1 | 2304.54 | 2110.89 |
319 | MRF Ltd. | 111683 | 111665 | 111565 | 111543 | 111536 | 111412 | 111227 | 110928 | 110721 | 110548 | 110383 | 109845 | 109785 | 109625 | 109504 | 109125 | 109163 | 107539 | 99543 |
320 | Mangalore Refinery & Petrochemicals Ltd. | 121.3 | 119.42 | 118.05 | 117.731 | 117.744 | 117.7 | 117.755 | 117.504 | 117.15 | 116.907 | 116.58 | 114.957 | 114.431 | 113.029 | 111.781 | 105.203 | 104.743 | 96.9225 | 78.9557 |
321 | Motherson Sumi Wiring India Ltd. | 61.6 | 60.69 | 60.4214 | 60.45 | 60.3444 | 60.3 | 60.2909 | 60.1708 | 60.1308 | 60.0321 | 59.9033 | 59.6875 | 59.6595 | 59.7542 | 59.7538 | 61.374 | 61.5317 | 61.09 | 57.0485 |
322 | MTAR Technologies Ltd. | 2240.6 | 2218.72 | 2213.8 | 2212.98 | 2214.21 | 2214.85 | 2214.47 | 2213.93 | 2215.74 | 2215.86 | 2218.92 | 2294.98 | 2304.28 | 2326.8 | 2341.61 | 2454.57 | 2461.58 | 2368.53 | 2080.06 |
323 | Muthoot Finance Ltd. | 1481.9 | 1379.45 | 1366.05 | 1361.15 | 1358.73 | 1355.44 | 1350.86 | 1345.82 | 1341.12 | 1336.27 | 1334.74 | 1332.57 | 1331.05 | 1327.85 | 1323.53 | 1286.68 | 1287.5 | 1291.94 | 1173.69 |
324 | Nippon Life India Asset Management Ltd. | 418.15 | 412.19 | 411.764 | 412.506 | 413.456 | 413.83 | 413.027 | 412.167 | 411.362 | 410.368 | 409.7 | 406.927 | 405.831 | 402.358 | 399.019 | 374.298 | 372.783 | 344.068 | 289.253 |
325 | NATCO Pharma Ltd. | 792.5 | 783.3 | 785.093 | 784.569 | 784.1 | 783.025 | 780.809 | 781.929 | 782.692 | 781.539 | 778.367 | 769.862 | 768.514 | 772.496 | 774.294 | 812.846 | 815.128 | 818.776 | 705.09 |
326 | National Aluminium Co. Ltd. | 92 | 91.61 | 91.8786 | 91.9688 | 92.0556 | 92.205 | 92.3545 | 92.3333 | 92.3577 | 92.2821 | 92.1567 | 92.5725 | 92.5333 | 92.4458 | 92.325 | 93.902 | 94.0721 | 93.5445 | 87.6335 |
327 | Info Edge (India) Ltd. | 4611 | 4584.54 | 4629.03 | 4646.07 | 4663.76 | 4673.38 | 4679.77 | 4665.85 | 4654.25 | 4644.01 | 4639.01 | 4556.6 | 4534.7 | 4478.04 | 4446.25 | 4339.53 | 4344.07 | 4410.51 | 4130.09 |
328 | Navin Fluorine International Ltd. | 3701.1 | 3707.68 | 3682.23 | 3672.8 | 3666.94 | 3665.22 | 3663.44 | 3661.32 | 3658.49 | 3654.99 | 3651.14 | 3631.34 | 3624.12 | 3600.04 | 3588.73 | 3763.68 | 3793.61 | 4120.58 | 4290.11 |
329 | Nazara Technologies Ltd. | 798.6 | 798.44 | 798.9 | 799.231 | 799.861 | 800.93 | 802.705 | 804.117 | 805.838 | 806.861 | 807.763 | 810.72 | 810.686 | 809.29 | 807.444 | 825.948 | 826.204 | 775.783 | 677.804 |
330 | NBCC (India) Ltd. | 76.1 | 68.69 | 68.1 | 68.0062 | 67.9 | 67.835 | 67.8636 | 67.8875 | 67.8308 | 67.6821 | 67.6367 | 67.6325 | 67.5524 | 67.3146 | 67.0346 | 64.111 | 63.9721 | 56.239 | 47.2505 |
331 | NCC Ltd. | 166.55 | 164.76 | 165.221 | 165.944 | 165.467 | 165.295 | 165.3 | 165.346 | 164.758 | 163.943 | 163.353 | 160.15 | 159.245 | 157.515 | 156.408 | 156.318 | 155.924 | 152.971 | 131.388 |
332 | Nestle India Ltd. | 24236.15 | 24210.9 | 24254.1 | 24260.2 | 24272.7 | 24253.7 | 24246.5 | 24233.1 | 24237 | 24229.8 | 24229.6 | 24224.8 | 24208 | 24201.3 | 24178.5 | 23637.8 | 23595.9 | 23005.4 | 21820.6 |
333 | Network18 Media & Investments Ltd. | 86.55 | 83.9 | 83.8714 | 83.7562 | 83.9111 | 84.08 | 84.0364 | 83.3667 | 82.9615 | 82.5536 | 81.8467 | 79.04 | 78.469 | 77.25 | 76.5692 | 73.908 | 73.6558 | 68.9415 | 64.1375 |
334 | Narayana Hrudayalaya Ltd. | 1225.6 | 1241.09 | 1244.38 | 1241.39 | 1239.67 | 1230.17 | 1221.38 | 1209.98 | 1200.68 | 1191.52 | 1182.75 | 1147.74 | 1140.59 | 1124.12 | 1114.4 | 1094.39 | 1094.67 | 1058.41 | 940.599 |
335 | NHPC Ltd. | 54.4 | 54.59 | 54.5429 | 54.325 | 54.1444 | 53.91 | 53.7091 | 53.5792 | 53.4462 | 53.3143 | 53.1767 | 52.515 | 52.3714 | 52.1521 | 51.9731 | 52.238 | 52.3577 | 51.08 | 46.8408 |
336 | The New India Assurance Company Ltd. | 255.2 | 219.3 | 205.407 | 199.106 | 193.867 | 189.33 | 185.15 | 181.479 | 178.462 | 175.575 | 173.033 | 165.05 | 163.717 | 160.408 | 158.533 | 149.64 | 149.218 | 137.724 | 123.775 |
337 | NLC India Ltd. | 170.35 | 164.65 | 164.314 | 164.756 | 164.872 | 164.76 | 164.495 | 163.817 | 162.796 | 161.893 | 161.16 | 156.73 | 155.698 | 152.919 | 150.554 | 142.344 | 141.994 | 133.845 | 110.025 |
338 | NMDC Ltd. | 181.5 | 177.85 | 175.779 | 175.144 | 174.45 | 173.895 | 173.523 | 173.667 | 173.565 | 173.218 | 172.54 | 169.662 | 168.9 | 167.142 | 166.015 | 158.641 | 158.311 | 139.724 | 125.11 |
339 | NOCIL Ltd. | 230.5 | 235.38 | 237.029 | 237.306 | 238.15 | 237.86 | 236.586 | 235.367 | 234.712 | 234.046 | 233.44 | 229.497 | 228.883 | 227.902 | 227.01 | 228.723 | 229.376 | 225.944 | 222.41 |
340 | NMDC Steel Ltd. | 44.35 | 42.99 | 42.7714 | 42.7563 | 42.7667 | 42.805 | 42.85 | 42.8125 | 42.7192 | 42.5536 | 42.4467 | 42.0875 | 41.9595 | 41.75 | 41.6962 | 46.085 | 46.4163 | 47.8155 | 39.5705 |
341 | NTPC Ltd. | 261.3 | 256.78 | 255.364 | 254.825 | 254.467 | 254.255 | 253.623 | 252.962 | 252.315 | 251.632 | 250.72 | 247.105 | 246.414 | 245.071 | 244.054 | 241.883 | 241.698 | 228.262 | 202.365 |
342 | Nuvoco Vistas Corporation Ltd. | 364.85 | 359.36 | 357.2 | 356.362 | 355.8 | 355.525 | 354.759 | 353.962 | 353.577 | 352.857 | 352.12 | 349.785 | 349.24 | 348.367 | 348.15 | 357.225 | 357.668 | 356.042 | 350.217 |
343 | FSN E-Commerce Ventures Ltd. | 175.8 | 172.24 | 172.021 | 172.088 | 171.594 | 169.78 | 168.355 | 166.954 | 165.542 | 164.425 | 163.297 | 158.777 | 157.862 | 155.61 | 154.381 | 150.802 | 150.841 | 146.413 | 141.016 |
344 | Oberoi Realty Ltd. | 1400.85 | 1401.42 | 1398.71 | 1392.5 | 1386.77 | 1381.42 | 1374.26 | 1362.52 | 1354.84 | 1347.82 | 1341.72 | 1312.27 | 1305.24 | 1281.85 | 1265.88 | 1200.36 | 1199.15 | 1148.96 | 1031.59 |
345 | Oracle Financial Services Software Ltd. | 4011 | 4037.17 | 4060.34 | 4077.18 | 4088.6 | 4093.71 | 4089.87 | 4082.23 | 4078.4 | 4074.17 | 4073.26 | 4048.24 | 4041.95 | 4024.01 | 4016.87 | 4062.38 | 4070.98 | 4029.72 | 3738.51 |
346 | Oil India Ltd. | 305.2 | 302.58 | 303.436 | 304.756 | 305.922 | 307.61 | 308.159 | 308.667 | 308.65 | 308.443 | 308.033 | 307.888 | 307.593 | 306.833 | 306.388 | 304.054 | 303.176 | 288.499 | 271.53 |
347 | Olectra Greentech Ltd. | 1194.25 | 1213.29 | 1227.67 | 1235.97 | 1231.55 | 1228.46 | 1223.92 | 1219.66 | 1216.73 | 1212.86 | 1210.11 | 1201.88 | 1200.1 | 1192.39 | 1182.61 | 1181.79 | 1183.46 | 1196.75 | 940.009 |
348 | Oil & Natural Gas Corporation Ltd. | 194.95 | 192.08 | 191.8 | 192.556 | 192.978 | 193.86 | 194.373 | 194.492 | 194.665 | 194.754 | 194.617 | 193.865 | 193.524 | 192.654 | 191.883 | 188.828 | 188.768 | 181.949 | 169.607 |
349 | Orient Electric Ltd. | 216.55 | 216.19 | 216.586 | 216.731 | 217.128 | 217.015 | 217 | 217.062 | 217.273 | 217.307 | 217.283 | 217.598 | 217.436 | 217.39 | 217.081 | 219.428 | 219.648 | 228.524 | 237.393 |
350 | Page Industries Ltd. | 37259.4 | 37493.5 | 37563.3 | 37558.6 | 37551.6 | 37540.7 | 37491.1 | 37453.2 | 37522.6 | 37582.5 | 37589.4 | 37573.8 | 37566.4 | 37575.5 | 37536 | 38293.8 | 38371.7 | 38646.2 | 38698.8 |
351 | Patanjali Foods Ltd. | 1400.2 | 1366.49 | 1363.43 | 1366.66 | 1371.64 | 1377.54 | 1384.03 | 1389.28 | 1393.67 | 1397.48 | 1400.32 | 1402.65 | 1399.99 | 1389.68 | 1378.41 | 1332.24 | 1331.37 | 1308.59 | 1150.71 |
352 | One 97 Communications Ltd. | 875.85 | 889.56 | 897 | 897.544 | 896.528 | 897.41 | 899.382 | 898.987 | 898.665 | 898.343 | 898.09 | 897.755 | 898.498 | 900.34 | 900.023 | 901.436 | 900.26 | 873.907 | 783.737 |
353 | PCBL Ltd. | 271.85 | 263.27 | 257.65 | 254.5 | 252.794 | 249.74 | 246.477 | 243.746 | 241.508 | 239.286 | 237.613 | 228.542 | 227.145 | 223.188 | 220.575 | 203.408 | 202.038 | 182.051 | 155.616 |
354 | Piramal Enterprises Ltd. | 926.45 | 910.33 | 913.407 | 915.638 | 918.072 | 922.905 | 926.714 | 928.271 | 930.177 | 931.289 | 934.963 | 949.1 | 949.94 | 952.802 | 953.615 | 997.935 | 1000.7 | 1014.99 | 894.127 |
355 | Persistent Systems Ltd. | 6399.95 | 6386.19 | 6427.22 | 6433.88 | 6428.66 | 6425.42 | 6410.72 | 6396.17 | 6385.9 | 6375.92 | 6372.17 | 6342.74 | 6336.46 | 6307.4 | 6274.72 | 6036.62 | 6033.39 | 5572.65 | 5168.29 |
356 | Petronet LNG Ltd. | 202.8 | 197.97 | 197.236 | 196.975 | 196.872 | 196.93 | 197.014 | 197.054 | 196.977 | 196.814 | 197.03 | 197.488 | 197.31 | 198.544 | 200.142 | 215.862 | 216.887 | 221.775 | 224.298 |
357 | Power Finance Corporation Ltd. | 334.9 | 323.85 | 322.679 | 322.875 | 322.139 | 320.955 | 319.995 | 318.954 | 317.288 | 315.175 | 312.65 | 299.823 | 297.079 | 290.073 | 285.742 | 268.022 | 268.462 | 262.818 | 216.71 |
358 | Pfizer Ltd. | 4084.8 | 4076.95 | 4073.72 | 4062.87 | 4054.32 | 4045.67 | 4034.1 | 4023.87 | 4014.71 | 4005.78 | 3998.13 | 3974.67 | 3970.31 | 3966.32 | 3965.85 | 3944.2 | 3941.62 | 3912.72 | 3838.81 |
359 | Procter & Gamble Hygiene & Health Care Ltd. | 17239.9 | 17581 | 17669.9 | 17737.6 | 17814.3 | 17847.6 | 17878.4 | 17870.3 | 17869.1 | 17864.9 | 17822.2 | 17771.5 | 17773.6 | 17686.2 | 17635 | 17620 | 17609.3 | 16729.8 | 15296.6 |
360 | Phoenix Mills Ltd. | 2371.05 | 2343 | 2312.46 | 2310.26 | 2307.53 | 2298.42 | 2292.02 | 2276.87 | 2256.36 | 2240.21 | 2228.47 | 2180.4 | 2166.8 | 2123.15 | 2096 | 1978.32 | 1972.81 | 1853.11 | 1632.9 |
361 | Pidilite Industries Ltd. | 2552.35 | 2511.48 | 2505.91 | 2503.11 | 2503.91 | 2499.43 | 2495.87 | 2490.27 | 2486.47 | 2482.6 | 2480.93 | 2472.15 | 2469.01 | 2455.68 | 2444.54 | 2446.82 | 2448.18 | 2506.7 | 2482.46 |
362 | PI Industries Ltd. | 3770.9 | 3763.42 | 3735.14 | 3729.41 | 3729.09 | 3724.36 | 3723.67 | 3719.26 | 3719.08 | 3716.81 | 3712.21 | 3657.91 | 3644.7 | 3608.62 | 3585.83 | 3523.18 | 3527.85 | 3602.22 | 3466.14 |
363 | Punjab National Bank | 77.6 | 77.56 | 77.4571 | 77.575 | 77.6111 | 77.81 | 77.9136 | 78.0125 | 77.8846 | 77.7679 | 77.65 | 77.03 | 76.8333 | 76.3667 | 75.8519 | 76.249 | 76.1596 | 69.8015 | 59.921 |
364 | PNB Housing Finance Ltd. | 773.6 | 787.17 | 793.457 | 796.769 | 798.078 | 795.88 | 795.409 | 793.737 | 790.208 | 786.879 | 784.103 | 772.015 | 769.229 | 764.323 | 760.335 | 736.463 | 735.951 | 691.64 | 606.849 |
365 | PNC Infratech Ltd. | 338.5 | 331.42 | 329.936 | 329.212 | 328.506 | 327.265 | 326.436 | 325.771 | 325.642 | 324.957 | 323.997 | 325.172 | 325.102 | 326.631 | 326.971 | 346.306 | 347.062 | 345.246 | 325.007 |
366 | PB Fintech Ltd. | 833.05 | 818.34 | 818.564 | 819.925 | 818.011 | 814.6 | 810.059 | 805.046 | 801.031 | 797.139 | 792.74 | 772.905 | 769.552 | 759.84 | 754.012 | 751.621 | 752.304 | 749.245 | 674.132 |
367 | Polycab India Ltd. | 5267.9 | 5227.32 | 5252.01 | 5259.62 | 5262.78 | 5263.4 | 5251.31 | 5241.37 | 5234.35 | 5227.31 | 5221.04 | 5189.34 | 5175.59 | 5146.82 | 5131.49 | 5195.95 | 5194.85 | 4951.1 | 4082.32 |
368 | Poly Medicure Ltd. | 1525.65 | 1514.94 | 1515.56 | 1520.41 | 1522.59 | 1522.17 | 1518.61 | 1510.43 | 1505.65 | 1500.97 | 1498.84 | 1480.69 | 1476.92 | 1465.95 | 1457.03 | 1424.53 | 1426.63 | 1367.75 | 1177.04 |
369 | Polyplex Corporation Ltd. | 1058.15 | 1035.75 | 1032.75 | 1032.61 | 1033.05 | 1034.58 | 1035.94 | 1037.6 | 1039.69 | 1039.69 | 1040.74 | 1042.33 | 1040.91 | 1038.97 | 1040 | 1092.26 | 1095.4 | 1156.38 | 1254.24 |
370 | Poonawalla Fincorp Ltd. | 409.3 | 376.17 | 371.879 | 370.763 | 370.806 | 372.08 | 373.955 | 375.6 | 377.088 | 378.018 | 378.517 | 373.823 | 372.829 | 370.633 | 369.335 | 372.683 | 373.173 | 386.16 | 351.825 |
371 | Power Grid Corporation of India Ltd. | 208.95 | 210.31 | 210.3 | 210.175 | 210.1 | 209.81 | 209.841 | 210.046 | 210.196 | 210.264 | 210.233 | 209.21 | 208.817 | 207.879 | 207.213 | 204.054 | 203.691 | 224.192 | 228.605 |
372 | Hitachi Energy India Ltd. | 4672.35 | 4760.64 | 4732.28 | 4719.9 | 4706.03 | 4693.13 | 4664.1 | 4639.05 | 4622.03 | 4604.24 | 4595.84 | 4571.25 | 4551.39 | 4506.03 | 4483.93 | 4360.67 | 4359.59 | 4331.49 | 3941.79 |
373 | Piramal Pharma Ltd. | 126.6 | 123.85 | 122.607 | 122.231 | 121.622 | 121.145 | 120.882 | 120.825 | 120.865 | 120.668 | 120.463 | 117.765 | 117.233 | 114.765 | 112.896 | 106.015 | 105.859 | 103.474 | 91.3938 |
374 | Praj Industries Ltd. | 644.6 | 625.05 | 612.986 | 610.331 | 607.606 | 603.305 | 599.845 | 596.812 | 594.619 | 592.639 | 590.543 | 581.282 | 579.036 | 573.598 | 569.31 | 574.843 | 575.247 | 520.756 | 439.761 |
375 | Prestige Estates Projects Ltd. | 1002.9 | 950.8 | 937.779 | 932.062 | 926.061 | 924.675 | 919.945 | 913.533 | 910.25 | 907.6 | 904.99 | 876.323 | 870.3 | 855.892 | 849.369 | 761.29 | 756.06 | 673.187 | 571.967 |
376 | Prince Pipes and Fittings Ltd. | 689.1 | 683.75 | 685.357 | 686.175 | 687.133 | 687.305 | 687.8 | 689.4 | 691.873 | 693.343 | 694.48 | 681.463 | 678.667 | 673.021 | 669.983 | 677.831 | 679.812 | 678.292 | 639.847 |
377 | Prism Johnson Ltd. | 172.45 | 170.19 | 170.164 | 169.494 | 169.033 | 167.705 | 166.777 | 166.158 | 165.446 | 164.579 | 163.79 | 159.775 | 158.698 | 156.217 | 154.071 | 142.253 | 141.925 | 135.919 | 125.933 |
378 | PVR INOX Ltd. | 1717.6 | 1677.52 | 1675.6 | 1674.87 | 1672.67 | 1671.48 | 1669.54 | 1666.89 | 1666.63 | 1666.6 | 1666.49 | 1660.57 | 1657.67 | 1650.2 | 1646.13 | 1678.44 | 1681.89 | 1656.05 | 1573.93 |
379 | Quess Corp Ltd. | 498.75 | 496.36 | 494.757 | 494.188 | 493.572 | 494.02 | 494.577 | 494.367 | 494.238 | 492.136 | 489.173 | 474.337 | 471.752 | 465.383 | 461.577 | 444.349 | 444.474 | 435.592 | 410.692 |
380 | Radico Khaitan Ltd | 1506.3 | 1473.61 | 1460.29 | 1456.71 | 1454.88 | 1452.78 | 1448.65 | 1445.08 | 1440.58 | 1437.27 | 1433.62 | 1408.23 | 1399.43 | 1379.07 | 1365.93 | 1293.06 | 1290.33 | 1306.92 | 1235.61 |
381 | Rain Industries Ltd | 144.8 | 144.53 | 144.443 | 144.162 | 144.122 | 144.115 | 144.145 | 144.175 | 144.373 | 144.354 | 144.487 | 146.69 | 146.971 | 147.796 | 148.027 | 156.416 | 157.084 | 160.515 | 159.598 |
382 | Rainbow Childrens Medicare Ltd. | 1073.3 | 1091.17 | 1097.66 | 1099.62 | 1097.94 | 1093.63 | 1087.11 | 1081.27 | 1077.2 | 1072.96 | 1068.72 | 1058.67 | 1058.57 | 1065.04 | 1070.16 | 1061.02 | 1059.55 | 1062.42 | 945.758 |
383 | Rajesh Exports Ltd. | 353.1 | 350.14 | 350.814 | 350.956 | 353.95 | 357.82 | 361.964 | 368.358 | 374.196 | 378.511 | 381.94 | 395.842 | 397.888 | 404.065 | 406.187 | 442.519 | 445.553 | 479.75 | 545.712 |
384 | Rallis India Ltd. | 232.8 | 229.56 | 230.45 | 228.637 | 227.178 | 225.84 | 224.805 | 223.879 | 223.519 | 223.096 | 222.81 | 221.87 | 221.543 | 220.988 | 220.267 | 218.185 | 218.984 | 220.112 | 208.475 |
385 | The Ramco Cements Ltd. | 993.9 | 977.44 | 977.429 | 978.312 | 981.45 | 983.62 | 984.636 | 985.5 | 985.662 | 985.7 | 988.133 | 990.75 | 990.443 | 989.487 | 988.733 | 966.935 | 964.161 | 926.646 | 863.949 |
386 | Ratnamani Metals & Tubes Ltd. | 3729.4 | 3596.16 | 3580.44 | 3568.99 | 3558.93 | 3547.42 | 3534.18 | 3521.88 | 3508.27 | 3496.5 | 3486.35 | 3372.48 | 3344.05 | 3271.25 | 3224.1 | 2933.85 | 2925.26 | 2767.68 | 2489.52 |
387 | Raymond Ltd. | 1503.45 | 1588.85 | 1623.41 | 1640.72 | 1656.47 | 1671.08 | 1683.72 | 1697.31 | 1712.98 | 1725.58 | 1736.15 | 1767.36 | 1764.76 | 1763.23 | 1755.84 | 1777.42 | 1786.04 | 1853.59 | 1659.57 |
388 | Restaurant Brands Asia Ltd. | 116.25 | 113.91 | 113.621 | 113.675 | 113.833 | 114.165 | 114.377 | 114.479 | 114.623 | 114.575 | 114.503 | 114.57 | 114.455 | 114.137 | 114.042 | 118.504 | 118.728 | 117.619 | 109.517 |
389 | RBL Bank Ltd. | 234.6 | 236.68 | 236.236 | 235.344 | 235.283 | 237.21 | 238.609 | 239.208 | 239.265 | 239.307 | 239.327 | 237.193 | 236.288 | 234.652 | 233.594 | 237.739 | 237.475 | 230.249 | 193.779 |
390 | Rashtriya Chemicals & Fertilizers Ltd. | 128.65 | 126.41 | 125.386 | 125.194 | 125.167 | 125.185 | 125.191 | 125.004 | 124.996 | 125.186 | 125.35 | 126.122 | 126.136 | 126.056 | 125.79 | 127.225 | 127.307 | 122.434 | 113.743 |
391 | REC Ltd. | 348.7 | 341.97 | 340.893 | 341.625 | 341.422 | 340.315 | 339.727 | 339.208 | 338.542 | 337.625 | 336.317 | 328.693 | 326.51 | 320.656 | 316.723 | 299.687 | 297.611 | 255.896 | 193.554 |
392 | Redington Ltd. | 160.7 | 160.02 | 159.893 | 159.944 | 159.783 | 159.375 | 159 | 158.562 | 158.238 | 157.975 | 157.747 | 155.05 | 154.579 | 153.342 | 152.371 | 153.187 | 153.381 | 160.04 | 167.754 |
393 | Relaxo Footwears Ltd. | 910.05 | 899 | 898.957 | 899.256 | 899.472 | 899.505 | 899.586 | 899.713 | 899.969 | 900.368 | 900.95 | 902.713 | 904.326 | 903.152 | 901.154 | 904.399 | 904.263 | 916.286 | 879.051 |
394 | Reliance Industries Ltd. | 2377.45 | 2392.39 | 2389.86 | 2384.8 | 2381.55 | 2379.47 | 2377.37 | 2372.14 | 2368.95 | 2365.09 | 2361.45 | 2353.02 | 2350.37 | 2342.67 | 2334.94 | 2335.69 | 2340.3 | 2437.7 | 2425.25 |
395 | Shree Renuka Sugars Ltd. | 49.95 | 50.46 | 50.2 | 50.1688 | 50.1111 | 50.1 | 50.0864 | 50.0792 | 50.1192 | 50.1321 | 50.1 | 50.3825 | 50.3048 | 50.1229 | 50.0115 | 51.876 | 52.0154 | 49.401 | 47.112 |
396 | RHI MAGNESITA INDIA LTD. | 765.5 | 738.54 | 734.95 | 729.269 | 724.383 | 720.495 | 717.645 | 715.029 | 713.588 | 712.125 | 711.3 | 711.232 | 709.674 | 706.8 | 704.296 | 715.7 | 717.555 | 699.197 | 676.138 |
397 | RITES Ltd. | 470 | 468.73 | 470.514 | 470.413 | 471.172 | 469.03 | 467.386 | 466.4 | 464.992 | 463.118 | 461.537 | 457.652 | 456.938 | 457.112 | 457.312 | 473.134 | 475.093 | 470.31 | 417.591 |
398 | Rossari Biotech Ltd. | 722.35 | 712.57 | 712.593 | 712.675 | 714.172 | 715.62 | 717.123 | 717.796 | 718.942 | 718.721 | 718.533 | 718.15 | 718.838 | 722.002 | 726.183 | 771.542 | 773.954 | 809.934 | 758.868 |
399 | Route Mobile Ltd. | 1550.3 | 1543.05 | 1545.24 | 1545.83 | 1547.06 | 1548.16 | 1549.28 | 1549.7 | 1550.16 | 1550.51 | 1550.81 | 1553.17 | 1553.36 | 1555 | 1555.2 | 1562.11 | 1563.3 | 1549.63 | 1463.87 |
400 | RattanIndia Enterprises Ltd. | 77.45 | 77.35 | 76.6286 | 75.1625 | 73.7389 | 72.56 | 71.5409 | 70.6792 | 70 | 69.3607 | 68.9167 | 66.24 | 65.6929 | 63.9667 | 62.9615 | 59.999 | 60.0019 | 54.8865 | 46.8708 |
401 | Keystone Realtors Ltd. | 549.2 | 543.76 | 543.307 | 543.4 | 543.4 | 543.495 | 545.009 | 546.225 | 546.762 | 546.939 | 547.663 | 545.855 | 545.452 | 545.221 | 544.631 | 554.459 | 555.657 | 575.061 | 530.931 |
402 | Rail Vikas Nigam Ltd. | 164.2 | 165.89 | 166.021 | 165.856 | 165.967 | 165.215 | 164.791 | 164.133 | 163.696 | 163.161 | 162.997 | 161.285 | 160.89 | 160.288 | 159.598 | 162.984 | 163.275 | 148.092 | 121.623 |
403 | Steel Authority of India Ltd. | 92.3 | 90.7 | 90.4857 | 90.4688 | 90.3389 | 90.105 | 89.95 | 89.8042 | 89.7808 | 89.6607 | 89.4933 | 88.5225 | 88.2548 | 87.7083 | 87.4 | 88.86 | 89.1923 | 90.3915 | 87.336 |
404 | Sanofi India Ltd. | 8043.7 | 8025.52 | 7960.46 | 7931.54 | 7906.19 | 7886.25 | 7878.13 | 7871.39 | 7866.22 | 7858.23 | 7854.02 | 7814.65 | 7804.12 | 7766.7 | 7738.44 | 7525.21 | 7513.53 | 7296.99 | 6710.09 |
405 | Sapphire Foods India Ltd. | 1390.9 | 1399.84 | 1395.87 | 1395.91 | 1395.95 | 1393.09 | 1389.9 | 1384.14 | 1378.95 | 1373.34 | 1368.38 | 1353.26 | 1352.12 | 1344.38 | 1344.77 | 1385.56 | 1388 | 1390.53 | 1333.26 |
406 | SBI Cards and Payment Services Ltd. | 739.15 | 737.64 | 736.379 | 737.194 | 736.711 | 740.295 | 742.686 | 743.542 | 744.804 | 745.421 | 745.743 | 746.65 | 746.562 | 748.529 | 750.569 | 771.6 | 773.942 | 809.481 | 808.656 |
407 | SBI Life Insurance Company Ltd. | 1435.25 | 1415.24 | 1418.56 | 1414.41 | 1414.36 | 1408.91 | 1404.2 | 1397.88 | 1394.88 | 1392.06 | 1389.3 | 1376.53 | 1374.6 | 1369.32 | 1364.74 | 1341 | 1341.84 | 1324.29 | 1246.74 |
408 | State Bank of India | 564.75 | 563.62 | 562.65 | 562.787 | 562.817 | 565 | 566.791 | 568.004 | 569.027 | 569.775 | 570.347 | 571.992 | 571.726 | 570.756 | 569.283 | 577.486 | 578.277 | 581.956 | 568.728 |
409 | Schaeffler India Ltd. | 2838.1 | 2813.98 | 2807.42 | 2801.05 | 2791.08 | 2786.7 | 2783.77 | 2779.48 | 2780.06 | 2777.8 | 2777.51 | 2766.21 | 2764.92 | 2780.55 | 2795.66 | 2965.97 | 2980.35 | 3050.71 | 2985.83 |
410 | Sharda Cropchem Ltd. | 402.8 | 409.61 | 409.971 | 411.106 | 412.794 | 413.635 | 414.464 | 414.904 | 415.169 | 415.182 | 414.883 | 412.967 | 412.1 | 411.76 | 411.26 | 421.381 | 422.291 | 441.181 | 465.493 |
411 | Shoppers Stop Ltd. | 686.4 | 681.15 | 675.471 | 673.419 | 671.744 | 671.675 | 671.477 | 671.237 | 670.312 | 669.3 | 668.123 | 661.05 | 659.45 | 656.996 | 656.233 | 667.612 | 669.187 | 720.931 | 706.408 |
412 | Shree Cement Ltd. | 26741.75 | 26096.7 | 26059.7 | 26046.4 | 26063.5 | 26074.6 | 26086.3 | 26095.4 | 26111.4 | 26129 | 26117.2 | 26148.2 | 26113.6 | 26062.4 | 26024.5 | 26070.3 | 26091.5 | 25216 | 25171.5 |
413 | Shriram Finance Ltd. | 2007.2 | 1973.92 | 1978.08 | 1979.44 | 1981.14 | 1986.6 | 1991.07 | 1989.13 | 1987.14 | 1984.65 | 1981.9 | 1982.76 | 1978.93 | 1969.36 | 1956.86 | 1922.03 | 1921.91 | 1883.41 | 1623.98 |
414 | Shyam Metalics and Energy Ltd. | 469.9 | 452.62 | 451.536 | 452.163 | 452.428 | 453.605 | 455.35 | 456.821 | 457.9 | 457.786 | 457.057 | 453.495 | 452.512 | 451.106 | 449.865 | 447.972 | 447.965 | 437.97 | 369.213 |
415 | Siemens Ltd. | 3657.6 | 3637.53 | 3617.96 | 3613.99 | 3609.18 | 3600.76 | 3591.2 | 3576.76 | 3565.09 | 3553.82 | 3542.86 | 3501 | 3492.65 | 3480.59 | 3475.92 | 3535.43 | 3546.35 | 3654.69 | 3557.9 |
416 | SJVN Ltd. | 84.95 | 83.45 | 82.8286 | 81.9688 | 81.3278 | 80.715 | 80.25 | 79.9333 | 79.6692 | 79.3929 | 79.0667 | 78.08 | 77.7452 | 76.7812 | 76.0404 | 74.329 | 74.4067 | 66.091 | 50.5653 |
417 | SKF India Ltd. | 4600 | 4597.19 | 4622.24 | 4626.42 | 4630.11 | 4628.84 | 4630.11 | 4623.67 | 4626.35 | 4625.6 | 4627.27 | 4690.08 | 4697.2 | 4727.88 | 4749.25 | 4965.71 | 4974.32 | 5068.51 | 4758.21 |
418 | Sobha Ltd. | 907.25 | 894.88 | 889.05 | 887.381 | 886.022 | 886.54 | 884.223 | 880.271 | 876.492 | 872.686 | 869.79 | 844.915 | 839.107 | 822.756 | 813.687 | 765.573 | 762.472 | 681.348 | 600.197 |
419 | Solar Industries India Ltd. | 6288.9 | 6604.99 | 6659.76 | 6696.85 | 6773.92 | 6781.23 | 6761.05 | 6714.24 | 6676.01 | 6635.19 | 6604.13 | 6373.94 | 6333.35 | 6210.31 | 6131.63 | 5578.12 | 5541.15 | 4870.16 | 4337.76 |
420 | Sona BLW Precision Forgings Ltd. | 558 | 562.99 | 568.371 | 569.731 | 571.517 | 572.285 | 573.736 | 572.588 | 572.465 | 571.95 | 571.507 | 567.26 | 566.083 | 563.625 | 560.996 | 564.509 | 565.61 | 567.699 | 524.477 |
421 | Sonata Software Ltd. | 1359.15 | 1295.12 | 1306.63 | 1316.31 | 1321.46 | 1323.33 | 1323.93 | 1323.55 | 1324.84 | 1324.34 | 1322.82 | 1303.23 | 1295.65 | 1279.01 | 1264.63 | 1172.42 | 1169.05 | 1108.73 | 986.898 |
422 | Sun Pharma Advanced Research Company Ltd. | 274.85 | 272.49 | 265.893 | 263.475 | 261.806 | 260.86 | 260.086 | 260.021 | 259.896 | 259.464 | 259.287 | 254.132 | 252.962 | 250.027 | 247.646 | 239.118 | 239.222 | 236.527 | 213.774 |
423 | SRF Ltd. | 2367.4 | 2357.94 | 2353.76 | 2350.7 | 2351.88 | 2352.1 | 2352.89 | 2351.56 | 2351.29 | 2351.29 | 2350.36 | 2338.91 | 2331.5 | 2313.06 | 2298.59 | 2278.15 | 2282.26 | 2283.4 | 2337.54 |
424 | Star Health and Allied Insurance Company Ltd. | 578 | 567.49 | 566.236 | 564.212 | 562.039 | 560.32 | 559.132 | 558.242 | 557.712 | 556.771 | 555.603 | 553.055 | 552.817 | 556.871 | 558.985 | 576.011 | 578.47 | 604.938 | 583.193 |
425 | Sterlite Technologies Ltd. | 146.2 | 152.49 | 151.071 | 151.262 | 151.961 | 152.48 | 151.745 | 150.9 | 150.196 | 149.457 | 148.603 | 145.488 | 145.06 | 144.194 | 144.665 | 151.926 | 152.465 | 153.816 | 155.962 |
426 | Sumitomo Chemical India Ltd. | 406.95 | 391.3 | 389.343 | 388.85 | 388.889 | 389.175 | 388.955 | 388.446 | 388.262 | 387.836 | 387.613 | 385.168 | 384.626 | 383.969 | 383.837 | 402.502 | 403.465 | 411.184 | 417.561 |
427 | Sundaram Finance Ltd. | 3408.1 | 3236.06 | 3219.21 | 3214.14 | 3221.72 | 3229.49 | 3228.95 | 3227.72 | 3227.46 | 3224.34 | 3226.55 | 3232.26 | 3229.89 | 3224.75 | 3221.59 | 3185.8 | 3168.05 | 2898.14 | 2652.57 |
428 | Sundram Fasteners Ltd. | 1237 | 1231.9 | 1234.54 | 1234.01 | 1234.99 | 1235 | 1236.15 | 1238.73 | 1241.82 | 1243.54 | 1244.05 | 1251.24 | 1252.48 | 1255.82 | 1256.95 | 1257.26 | 1256.5 | 1248.96 | 1152.67 |
429 | Sun Pharmaceutical Industries Ltd. | 1225.85 | 1202.73 | 1202.74 | 1200.89 | 1200.19 | 1199.13 | 1197.47 | 1195.83 | 1194.66 | 1193.57 | 1192.41 | 1182.89 | 1179.71 | 1170.38 | 1165.89 | 1151.41 | 1151.23 | 1135.16 | 1058.26 |
430 | Sunteck Realty Ltd. | 498.25 | 496.15 | 488.95 | 484.556 | 481.167 | 479.055 | 477.486 | 474.871 | 473.015 | 471.211 | 469.967 | 464.688 | 463.198 | 458.506 | 454.298 | 452.847 | 451.414 | 410.383 | 353.981 |
431 | Sun TV Network Ltd. | 674.4 | 670.61 | 668.386 | 669.856 | 670.367 | 670.305 | 669.909 | 670.104 | 668.635 | 667.082 | 666.337 | 662.455 | 661.493 | 657.904 | 655.683 | 638.026 | 636.595 | 595.981 | 516.486 |
432 | Suprajit Engineering Ltd. | 380.7 | 376.39 | 375.307 | 375.144 | 375.033 | 375.07 | 374.336 | 373.454 | 373.312 | 372.932 | 373.647 | 375.295 | 375.226 | 374.433 | 373.633 | 383.16 | 384.456 | 399.022 | 385.662 |
433 | Supreme Industries Ltd. | 4431.15 | 4183.2 | 4160.01 | 4164.58 | 4167.15 | 4157.49 | 4156.98 | 4166.5 | 4176.23 | 4181.36 | 4184.3 | 4239.42 | 4250.69 | 4263.49 | 4264.98 | 4233.95 | 4232.93 | 4094.65 | 3428.95 |
434 | Suven Pharmaceuticals Ltd. | 659.7 | 638.78 | 629.286 | 624.8 | 619.811 | 614.88 | 610.818 | 608.079 | 606.527 | 604.682 | 601.477 | 593.438 | 592.471 | 589.713 | 588.402 | 576.046 | 574.776 | 539.391 | 507.978 |
435 | Suzlon Energy Ltd. | 40.75 | 39.82 | 39.3929 | 39.6375 | 39.9333 | 40.15 | 40.1818 | 40.0542 | 39.9269 | 39.7821 | 39.6167 | 38.5925 | 38.2452 | 37.3917 | 36.95 | 32.483 | 32.1462 | 26.5215 | 18.234 |
436 | Swan Energy Ltd. | 422.9 | 425.02 | 425.6 | 426.1 | 426.461 | 426.555 | 427.205 | 427.429 | 429.123 | 428.643 | 427.66 | 418.445 | 417.024 | 412.608 | 405.458 | 354.358 | 351.822 | 308.789 | 275.56 |
437 | Sterling and Wilson Renewable Energy Ltd. | 333.95 | 337.22 | 328.679 | 325.475 | 322.828 | 320.83 | 318.614 | 315.592 | 313.385 | 310.9 | 309.447 | 302.087 | 300.062 | 296.271 | 294.644 | 310.237 | 312.281 | 336.103 | 317.924 |
438 | Syngene International Ltd. | 752.2 | 746.39 | 740.329 | 738.55 | 738.072 | 736.335 | 734.759 | 732.471 | 731.469 | 730.404 | 729.947 | 723.967 | 721.876 | 717.015 | 714.858 | 742.62 | 746.109 | 770.328 | 711.151 |
439 | Tanla Platforms Ltd. | 916.5 | 916.7 | 918.464 | 917.019 | 917.411 | 918.645 | 919.809 | 920.692 | 923.019 | 924.689 | 927.08 | 931.287 | 931.831 | 935.931 | 937.654 | 989.378 | 991.426 | 1039.05 | 879.828 |
440 | Tata Chemicals Ltd. | 970.45 | 967.56 | 965.65 | 964.406 | 964.294 | 963.285 | 962.036 | 960.754 | 961.081 | 961.286 | 961.14 | 961.513 | 960.981 | 960.252 | 959.629 | 992.824 | 995.888 | 1009.91 | 995.924 |
441 | Tata Communications Ltd. | 1705.55 | 1708.71 | 1708.01 | 1709.88 | 1709.42 | 1709.15 | 1706.89 | 1706.9 | 1707.09 | 1707.2 | 1707.2 | 1709.48 | 1707.68 | 1699.18 | 1689.39 | 1758.25 | 1764.7 | 1746.67 | 1527.32 |
442 | Tata Consumer Products Ltd. | 940.75 | 933.21 | 931.714 | 931.606 | 931.522 | 930.375 | 930.305 | 929.158 | 928.092 | 926.993 | 925.383 | 923.135 | 922.183 | 918.792 | 916.206 | 901.67 | 900.845 | 876.47 | 818.446 |
443 | Tata Elxsi Ltd. | 8252.8 | 8332.49 | 8353.63 | 8345.01 | 8340.74 | 8352.58 | 8338.24 | 8317.28 | 8303.57 | 8285.82 | 8270.16 | 8170.6 | 8137.87 | 8073.39 | 8029.62 | 7703.96 | 7687.38 | 7498.55 | 7152.16 |
444 | Tata Investment Corporation Ltd. | 4237.45 | 4130.29 | 4159.41 | 4202.21 | 4169.62 | 4078.4 | 4002.65 | 3937.65 | 3883.95 | 3834.74 | 3792.31 | 3648.93 | 3624.21 | 3558.11 | 3517.64 | 3339.24 | 3305.84 | 2888.54 | 2516.97 |
445 | Tata Motors Ltd. | 706.4 | 693.98 | 690.4 | 688.388 | 687.628 | 686.905 | 685.509 | 682.821 | 680.569 | 678.461 | 676.52 | 668.268 | 666.336 | 662.135 | 659.833 | 648.341 | 647.613 | 634.173 | 560.841 |
446 | Tata Motors Ltd DVR | 477.8 | 469.34 | 466.964 | 465.831 | 465.494 | 464.81 | 463.782 | 462.133 | 460.881 | 459.636 | 458.663 | 452.897 | 451.5 | 447.683 | 445.254 | 435.803 | 435.57 | 413.54 | 332.815 |
447 | Tata Power Co. Ltd. | 267.9 | 266.2 | 265.107 | 264.575 | 264.361 | 264.17 | 263.718 | 263.163 | 262.392 | 261.607 | 260.7 | 257.71 | 256.719 | 254.488 | 253.031 | 254.472 | 254.859 | 246.766 | 226.898 |
448 | Tata Steel Ltd. | 127.9 | 127.03 | 126.786 | 126.481 | 126.339 | 126.175 | 125.982 | 125.567 | 125.204 | 124.836 | 124.49 | 123.043 | 122.736 | 122.302 | 122.173 | 124.201 | 124.494 | 122.482 | 115.377 |
449 | Transport Corporation of India Ltd. | 859.3 | 853.61 | 855.029 | 856.45 | 856.789 | 858.855 | 860.414 | 862.188 | 864.588 | 866.593 | 866.653 | 863.495 | 860.279 | 853.906 | 849.175 | 821.023 | 819.89 | 798.133 | 727.856 |
450 | TCI Express Ltd. | 1405.75 | 1413.43 | 1418.36 | 1419.72 | 1419.18 | 1416.32 | 1408.99 | 1403.05 | 1398.74 | 1394.53 | 1390.54 | 1374.75 | 1372.35 | 1367.07 | 1364.26 | 1390.15 | 1393.72 | 1433.89 | 1485.01 |
451 | TCNS Clothing Co. Ltd. | 385.25 | 375.31 | 369.514 | 367.425 | 366.111 | 365.23 | 364.427 | 363.854 | 363.704 | 363.357 | 362.807 | 361.925 | 361.4 | 360.729 | 360.14 | 365.044 | 365.652 | 389.694 | 415.748 |
452 | Tata Consultancy Services Ltd. | 3487.6 | 3487.37 | 3496.74 | 3499.6 | 3499.92 | 3499.71 | 3491.04 | 3477.75 | 3468.48 | 3458.84 | 3451.41 | 3430.72 | 3425.95 | 3418.47 | 3414.24 | 3482.41 | 3486.13 | 3453.03 | 3361.32 |
453 | Teamlease Services Ltd. | 2524 | 2596.99 | 2585.14 | 2576.74 | 2569.68 | 2560.99 | 2557.2 | 2551.43 | 2545.84 | 2539.54 | 2536.29 | 2507.88 | 2499.2 | 2489.1 | 2484.98 | 2534.42 | 2536.73 | 2473.6 | 2396.25 |
454 | Tech Mahindra Ltd. | 1220.95 | 1210.76 | 1210.53 | 1210.69 | 1209.81 | 1209.55 | 1206.29 | 1200.05 | 1195.59 | 1191.49 | 1186.99 | 1174.19 | 1171.85 | 1166.22 | 1163.35 | 1194.15 | 1197.83 | 1199.56 | 1141.77 |
455 | Tejas Networks Ltd. | 797.25 | 806.63 | 810.279 | 812.456 | 814.806 | 817.015 | 819.223 | 821 | 823.269 | 824.711 | 825.82 | 831.005 | 831.771 | 835.225 | 836.406 | 850.578 | 850.977 | 841.054 | 741.154 |
456 | Thermax Ltd. | 2535 | 2574.92 | 2596.44 | 2620.37 | 2643.7 | 2665.85 | 2686.54 | 2704.43 | 2720.68 | 2733.11 | 2745.09 | 2787.37 | 2792.07 | 2794.77 | 2801.43 | 2900.8 | 2894.67 | 2752.44 | 2505.98 |
457 | Tube Investments of India Ltd. | 3366.3 | 3424.94 | 3435.88 | 3402.68 | 3376.25 | 3358.82 | 3343.15 | 3328.25 | 3318.36 | 3309.6 | 3299.1 | 3271.25 | 3263.34 | 3241.86 | 3218.3 | 3140.3 | 3148.28 | 3109.51 | 2917.09 |
458 | Timken India Ltd. | 2942.15 | 2933.59 | 2930.69 | 2932.7 | 2935.71 | 2937.86 | 2940.25 | 2940.73 | 2942.58 | 2943.18 | 2941.47 | 2940.09 | 2937.5 | 2937.08 | 2937.78 | 2999.5 | 3006.11 | 3144.66 | 3111.05 |
459 | Titan Company Ltd. | 3490.6 | 3433.53 | 3427.42 | 3417.23 | 3408.52 | 3401.26 | 3391.69 | 3381.11 | 3373.38 | 3365.02 | 3359.6 | 3335.96 | 3328.21 | 3304.97 | 3292.61 | 3276.77 | 3275.93 | 3168.11 | 2915.24 |
460 | Tamilnad Mercantile Bank Ltd. | 522.95 | 519.28 | 518.25 | 518.944 | 519.433 | 519.75 | 520.227 | 521.071 | 521.888 | 521.986 | 522.27 | 525.948 | 526.648 | 529.752 | 532.112 | 544.717 | 544.936 | 517.249 | 471.299 |
461 | Torrent Pharmaceuticals Ltd. | 2126.55 | 2098.95 | 2103.71 | 2104.59 | 2102.12 | 2095.86 | 2092.11 | 2089.93 | 2087.93 | 2085.81 | 2083.5 | 2056.67 | 2050.16 | 2034.53 | 2024.63 | 1956.07 | 1952.22 | 1950.02 | 1797.85 |
462 | Torrent Power Ltd. | 964 | 870.52 | 852.914 | 849.513 | 847.789 | 845.805 | 844.036 | 842.067 | 837.585 | 833.304 | 828.423 | 807.81 | 803.574 | 793.529 | 787.54 | 759.822 | 758.493 | 709.04 | 630.615 |
463 | Trent Ltd. | 2787 | 2687.98 | 2668.69 | 2662.94 | 2653.33 | 2642.46 | 2634.35 | 2628.07 | 2617.78 | 2608.6 | 2599.9 | 2524.75 | 2509.17 | 2462.05 | 2427.44 | 2256.79 | 2249.39 | 2064.65 | 1760.7 |
464 | Trident Ltd. | 36.3 | 36.69 | 36.85 | 36.8812 | 36.9444 | 37.03 | 37.15 | 37.0875 | 37.0538 | 36.9929 | 36.9233 | 36.6125 | 36.5119 | 36.3 | 36.1038 | 36.562 | 36.6606 | 35.803 | 33.698 |
465 | Triveni Turbine Ltd. | 430.85 | 416.62 | 416.786 | 417.688 | 416.689 | 415.465 | 414.341 | 413.433 | 412.862 | 412.175 | 411.647 | 405.73 | 403.498 | 396.2 | 390.535 | 396.249 | 397.01 | 395.815 | 375.315 |
466 | Triveni Engineering & Industries Ltd. | 387.3 | 379.77 | 375.971 | 374.844 | 373.528 | 372.085 | 371.286 | 370.404 | 369.812 | 368.796 | 368.257 | 367.467 | 366.795 | 366.658 | 366.206 | 374.031 | 374.286 | 340.956 | 309.366 |
467 | TTK Prestige Ltd. | 771.3 | 765.41 | 770.3 | 772.769 | 774.267 | 776.205 | 777.6 | 778.108 | 780.177 | 781.446 | 782.437 | 784.09 | 784.312 | 785.25 | 785.392 | 786.148 | 786.219 | 784.416 | 755.468 |
468 | Tata Teleservices (Maharashtra) Ltd. | 95.2 | 90.88 | 89.6643 | 89.45 | 89.3944 | 89.46 | 89.5682 | 89.5042 | 89.4385 | 89.3357 | 89.33 | 89.16 | 89.0571 | 88.6958 | 88.5308 | 92.596 | 93.1212 | 87.9595 | 76.189 |
469 | TV18 Broadcast Ltd. | 43.1 | 42.5 | 42.7143 | 42.8187 | 42.9944 | 43.145 | 43.3182 | 43.2625 | 43.25 | 43.2214 | 43.15 | 42.99 | 42.9119 | 42.7396 | 42.5731 | 44.029 | 44.0856 | 43.7215 | 38.3853 |
470 | TVS Motor Company Ltd. | 1864.5 | 1825.65 | 1798.89 | 1788.93 | 1784.34 | 1774.32 | 1765.12 | 1755.37 | 1747.31 | 1739.07 | 1732.93 | 1701.79 | 1695.08 | 1682.84 | 1674.61 | 1612.18 | 1607.23 | 1495.23 | 1338.73 |
471 | United Breweries Ltd. | 1646.8 | 1619.2 | 1610.81 | 1606.13 | 1603.58 | 1599.54 | 1595.57 | 1593.72 | 1594.52 | 1593.15 | 1592.67 | 1594.78 | 1595.34 | 1597.42 | 1596.27 | 1586.46 | 1587.66 | 1566.3 | 1508.83 |
472 | UCO Bank | 37.85 | 37.82 | 37.8857 | 37.9938 | 38.0667 | 38.195 | 38.3409 | 38.4458 | 38.3731 | 38.275 | 38.2033 | 38.0425 | 38.0143 | 37.9417 | 37.8365 | 39.814 | 39.774 | 35.215 | 30.9198 |
473 | UFLEX Ltd. | 452.45 | 450.95 | 452.514 | 453.269 | 452.656 | 452.44 | 452.595 | 451.242 | 450.212 | 448.914 | 448.03 | 444.513 | 443.431 | 441.179 | 439.737 | 443.112 | 443.248 | 434.282 | 422.431 |
474 | UltraTech Cement Ltd. | 9003.65 | 8724.87 | 8727.51 | 8719.26 | 8727.23 | 8732.01 | 8735.18 | 8730.37 | 8728.88 | 8727.6 | 8720.89 | 8691.03 | 8676.29 | 8634.83 | 8603.76 | 8453.99 | 8463.76 | 8371.96 | 8010.61 |
475 | Union Bank of India | 107.85 | 107.88 | 107.936 | 107.981 | 108.056 | 108.28 | 108.673 | 108.95 | 108.612 | 108.282 | 107.993 | 107.145 | 106.96 | 106.14 | 105.277 | 104.075 | 103.738 | 96.2755 | 83.3855 |
476 | UNO Minda Ltd. | 673.25 | 677.33 | 673.786 | 669.969 | 666.911 | 664.21 | 662.123 | 659.379 | 657.608 | 655.832 | 654.2 | 637.025 | 634.326 | 628.06 | 623.869 | 611.916 | 612.307 | 604.558 | 564.495 |
477 | UPL Ltd. | 570.65 | 565.82 | 565.436 | 564.344 | 564.056 | 563.735 | 563.559 | 562.654 | 562.123 | 561.054 | 560.343 | 557.93 | 556.698 | 555.352 | 556.525 | 584.854 | 586.713 | 599.586 | 653.252 |
478 | UTI Asset Management Company Ltd. | 823.75 | 798.54 | 794.529 | 793.744 | 792.972 | 791.31 | 789.877 | 788.4 | 788.242 | 787.654 | 787.113 | 782.925 | 781.41 | 777.802 | 775.727 | 782.361 | 782.33 | 782.498 | 731.474 |
479 | Vaibhav Global Ltd. | 428 | 421.68 | 423.557 | 422.9 | 422.517 | 422.54 | 422.659 | 422.375 | 422.377 | 422.357 | 422.487 | 422.987 | 422.448 | 421.031 | 419.406 | 425.58 | 426.277 | 402.333 | 355.363 |
480 | Varroc Engineering Ltd. | 537.65 | 551.12 | 550.121 | 548.662 | 549.339 | 541.87 | 535.777 | 530.5 | 526.088 | 522.061 | 517.637 | 505.182 | 502.919 | 497.612 | 493.783 | 492.399 | 490.76 | 436.23 | 361.082 |
481 | Varun Beverages Ltd. | 1105 | 1069.71 | 1059.67 | 1058.13 | 1056.5 | 1055.31 | 1051.57 | 1048 | 1045.24 | 1042.65 | 1039.98 | 1021.17 | 1016.27 | 1003.68 | 994.038 | 962.681 | 960.848 | 910.968 | 1130.18 |
482 | Vedanta Ltd. | 233.35 | 233.51 | 234.886 | 235.469 | 235.917 | 236.205 | 236.559 | 237.008 | 237.627 | 238.171 | 237.973 | 236.975 | 236.345 | 233.837 | 232.352 | 228.494 | 228.792 | 241.018 | 262.409 |
483 | V-Guard Industries Ltd. | 301.6 | 295.46 | 293.45 | 293.163 | 293 | 293.03 | 292.623 | 292.45 | 292.354 | 292.043 | 291.54 | 291.853 | 292.145 | 293.533 | 293.979 | 297.208 | 297.701 | 298.371 | 275.868 |
484 | Vijaya Diagnostic Centre Ltd. | 638.8 | 620.56 | 619.143 | 618.319 | 615.978 | 614.985 | 614.391 | 615.117 | 616.935 | 617.875 | 616.077 | 606.723 | 605.114 | 601.504 | 597.238 | 557.931 | 555.307 | 515.744 | 457.376 |
485 | Vinati Organics Ltd. | 1709.7 | 1726.92 | 1726.33 | 1726.97 | 1727.31 | 1728.57 | 1730.05 | 1731.51 | 1733.55 | 1735.04 | 1736.62 | 1738.42 | 1737.53 | 1737.34 | 1739.25 | 1784.6 | 1788.81 | 1814.79 | 1840.48 |
486 | V.I.P. Industries Ltd. | 606.3 | 612.33 | 617.786 | 616.838 | 617.128 | 616.91 | 616.2 | 614.546 | 613.769 | 613.043 | 612.337 | 609.593 | 608.948 | 609.785 | 610.244 | 635.902 | 638.062 | 640.628 | 627.644 |
487 | V-Mart Retail Ltd. | 1743.25 | 1786.45 | 1772.29 | 1765.55 | 1757.79 | 1751.44 | 1746.2 | 1742.41 | 1737.82 | 1733.83 | 1730.51 | 1720.27 | 1717.33 | 1711.47 | 1716.87 | 1843.64 | 1854.65 | 2034.29 | 2120.19 |
488 | Voltas Ltd. | 827.95 | 825.76 | 831.479 | 831.088 | 830.406 | 829.485 | 829.027 | 827.775 | 827.892 | 828.032 | 828.01 | 827.573 | 827.7 | 828.694 | 828.269 | 843.149 | 844.963 | 830.906 | 829.488 |
489 | Vardhman Textiles Ltd. | 405.45 | 415.62 | 411.614 | 408.362 | 405.15 | 401.815 | 398.791 | 395.833 | 393.623 | 391.696 | 390.39 | 382.37 | 381.067 | 378.902 | 376.6 | 377.478 | 378.011 | 374.611 | 349.085 |
490 | Welspun Corp Ltd. | 530.35 | 524.67 | 530.157 | 530.794 | 532.544 | 534.09 | 532.932 | 532.171 | 531.942 | 528.793 | 525.527 | 506.438 | 503.017 | 492.152 | 485.202 | 447.952 | 445.746 | 387.953 | 307.412 |
491 | Welspun India Ltd. | 156.95 | 158.69 | 160.086 | 160.331 | 160.667 | 160.865 | 161.586 | 161.342 | 160.504 | 159.671 | 159 | 156.387 | 156.174 | 155.373 | 153.96 | 139.837 | 139.184 | 126.445 | 104.328 |
492 | Westlife Foodworld Ltd. | 899.8 | 881.95 | 878.907 | 878.95 | 878.189 | 875.14 | 872.955 | 868.975 | 866.008 | 862.607 | 859.157 | 849.51 | 847.405 | 842.433 | 846.169 | 895.95 | 899.251 | 909.396 | 826.519 |
493 | Whirlpool of India Ltd. | 1571.25 | 1560.72 | 1564.85 | 1567.42 | 1569.81 | 1573.84 | 1576.01 | 1577.33 | 1577.85 | 1578.19 | 1578.95 | 1581.8 | 1583.27 | 1590.01 | 1593.72 | 1624.39 | 1625.21 | 1582.84 | 1473.24 |
494 | Wipro Ltd. | 413.05 | 402.93 | 402.221 | 401.969 | 401.239 | 400.825 | 399.991 | 398.462 | 397.231 | 395.95 | 394.943 | 392.075 | 391.545 | 390.358 | 389.565 | 399.668 | 401.171 | 406.53 | 396.126 |
495 | Yes Bank Ltd. | 19.35 | 19.78 | 19.6857 | 19.7437 | 19.8611 | 19.89 | 19.9318 | 19.8875 | 19.7731 | 19.6679 | 19.58 | 18.8825 | 18.7452 | 18.3958 | 18.2077 | 17.758 | 17.7635 | 17.5295 | 16.7917 |
496 | Zee Entertainment Enterprises Ltd. | 253.1 | 252.26 | 251.764 | 250.744 | 250.228 | 250.21 | 250.027 | 250.2 | 250.338 | 250.239 | 251.08 | 255.065 | 255.667 | 255.329 | 254.231 | 257.116 | 257.746 | 253.449 | 225.271 |
497 | Zensar Technolgies Ltd. | 538.45 | 535.68 | 538.057 | 537.544 | 535.867 | 533.805 | 530.855 | 527.267 | 524.55 | 521.439 | 519.453 | 514.138 | 513.171 | 509.904 | 507.604 | 517.002 | 517.561 | 504.367 | 410.641 |
498 | ZF Commercial Vehicle Control Systems India Ltd. | 15901.1 | 15827.7 | 15896.3 | 15974.4 | 16009.1 | 16037.6 | 16074.2 | 16115 | 16170.8 | 16186.2 | 16195 | 16180.8 | 16146.1 | 16100.7 | 16043.9 | 15749.9 | 15753.9 | 14612.4 | 12631.9 |
499 | Zomato Ltd. | 118.55 | 115.03 | 115.279 | 115.637 | 116.367 | 116.915 | 117.218 | 117.633 | 118.065 | 118.296 | 118.533 | 118.59 | 117.881 | 116.415 | 115.717 | 110.758 | 110.39 | 100.292 | 80.7818 |
500 | Zydus Lifesciences Ltd. | 637.55 | 634.78 | 636.429 | 636.375 | 636.394 | 635.94 | 634.595 | 633.4 | 632.627 | 631.718 | 630.433 | 621.325 | 619.138 | 613.781 | 610.644 | 605.909 | 607.321 | 617.637 | 561.994 |
501 | Zydus Wellness Ltd. | 1551.5 | 1554.02 | 1555.59 | 1553.49 | 1552.85 | 1550.39 | 1546.4 | 1544.53 | 1543.94 | 1543.07 | 1542.4 | 1542.27 | 1541.35 | 1541.34 | 1539.03 | 1552.87 | 1555.28 | 1545.37 | 1516.97 |