SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1077.60	1080.66	1067.11	1061.05	1059.02	1057.4	1058.13	1058.02	1058.62	1058.14	1057.77	1060.71	1063.47	1075.97	1085.81	1131.44	1129.62	1053.67	1064.51
2	3M India Ltd.	30550.00	30779	30677.1	30720.6	30785.6	30868.5	30971.4	30964.2	30954.2	30926.1	30924.7	30933.8	30969.3	30971.7	30893.1	30001.2	29973.4	29732.3	29846.2
3	Aadhar Housing Finance Ltd.	521.85	512.46	508.586	508.288	508.117	507.685	507.468	506.475	505.935	505.518	505.117	505.67	505.957	507.408	507.125	480.861	479.443	467.027	440.191
4	Aarti Industries Ltd.	382.30	386.26	384.307	382.775	381.9	381.22	380.968	381.396	381.565	382.532	384.12	396.41	398.186	402.24	406.027	432.423	434.023	437.284	432.936
5	Aavas Financiers Ltd.	1650.00	1664.78	1666.4	1674.04	1678.39	1681.72	1681.8	1683.71	1685.73	1687.33	1686.79	1709.66	1717.31	1741.48	1754.88	1835.76	1835.74	1873.14	1791.21
6	ABB India Ltd.	5063.00	5086.3	5078.36	5077.5	5074.11	5068.9	5073.41	5075.38	5076.04	5077.21	5097.9	5215	5238.05	5304.21	5330.19	5603.95	5621.07	5629.13	5983.15
7	Abbott India Ltd.	31875.00	32552	32709.3	32690.6	32722.8	32735	32733.6	32722.9	32763.8	32851.8	32901.3	33225.2	33289.8	33418.1	33474	33452	33381	31969.4	30398.7
8	Aditya Birla Capital Ltd.	286.35	286.32	282.043	280.294	279.283	278.535	278.5	278.388	278.665	278.65	276.837	271.223	271.21	270.983	270.652	269.345	268.393	238.75	208.531
9	Aditya Birla Fashion and Retail Ltd.	81.25	77.36	76.64	76.3125	76.1278	75.934	75.9509	75.9933	75.93	75.9243	75.7813	75.335	75.351	75.3683	75.3873	75.6096	75.6348	141.035	208.428
10	Aditya Birla Real Estate Ltd.	1796.30	1820.44	1806.2	1807.79	1812.94	1818.24	1823.3	1829.38	1835.58	1842.69	1846.31	1870.29	1877.99	1905.95	1924.35	2127.59	2140.36	2083.06	2192.23
11	Aditya Birla Sun Life AMC Ltd.	882.20	881.94	874.686	871.562	868.961	866.95	865.868	864.942	864.585	864.525	862.53	863.64	864.207	867.079	866.862	833.11	831.235	760.59	749.568
12	ACC Ltd.	1821.10	1847.42	1829.44	1824.22	1820	1816.82	1816.91	1818.03	1816.78	1814.89	1813.53	1815.17	1818.73	1836.69	1847.28	1879.75	1879.98	1905.8	1974.54
13	Action Construction Equipment Ltd.	985.40	987.64	972.886	969.2	973.578	984.03	995.018	1002.17	1009.21	1016.06	1022.65	1046.17	1050.1	1061.46	1067.88	1128.08	1132.5	1182.86	1236.91
14	Archean Chemical Industries Ltd.	674.00	686.07	685.736	681.481	675.328	669.845	665.977	662.458	660.608	658.95	658.767	658.98	660.131	664.737	666.9	654.927	654.082	632.019	617.724
15	Adani Energy Solutions Ltd.	800.15	817.29	806.936	804.412	803.033	801.745	801.095	800.263	800.4	800.339	799.853	804.508	806.629	814.215	818.61	841.747	843.631	864.15	823.233
16	Adani Enterprises Ltd.	2324.90	2362.24	2338.99	2332.64	2327.17	2312.26	2306.58	2306.06	2307.76	2311.75	2314.36	2364.97	2376.56	2405.4	2420.85	2486.16	2489.09	2459.91	2435.41
17	Adani Green Energy Ltd.	957.20	962.96	950.921	948.419	946.272	943.05	942.473	943.729	945.885	949.021	950.593	962.435	965.21	973.067	978.227	986.25	987.983	973.719	1019.9
18	Adani Ports and Special Economic Zone Ltd.	1341.20	1354.04	1341.44	1340.07	1340	1338.5	1339.13	1341.46	1342.74	1346.04	1346.11	1356.34	1358.98	1367.94	1374.08	1394.48	1396.66	1356.13	1266.13
19	Adani Power Ltd.	594.30	599.04	594.979	594.544	594.472	592.715	591.464	589.463	588.696	588.361	586.937	585.753	585.752	586.537	587.315	583.139	582.907	564.248	540.938
20	Aegis Logistics Ltd.	735.05	721.02	718.621	718.85	717.578	717.1	717.486	717.042	717.365	718.407	717.65	720.073	721.609	725.673	727.263	746.857	748.992	775.595	780.536
21	Affle (India) Ltd.	1948.40	1945.56	1953.71	1957	1959.78	1960.79	1959.8	1959	1958.98	1955.76	1955.2	1944.81	1940.55	1934.65	1933.76	1945.52	1944.17	1796.74	1699.52
22	AIA Engineering Ltd.	3107.70	3113.28	3116.79	3114.8	3114.57	3111.97	3115.43	3121.68	3123.25	3119.39	3117.75	3137.88	3146.72	3171.63	3189.8	3267.94	3276.25	3273.38	3359.02
23	Ajanta Pharmaceuticals Ltd.	2638.50	2674.6	2675.8	2678.49	2675.24	2668.27	2663.8	2653.6	2652.23	2651.09	2654.03	2686.85	2692.07	2698.71	2704.93	2656.49	2657.72	2627.71	2709.68
24	Akums Drugs and Pharmaceuticals Ltd.	480.05	479.24	479.207	479.438	479.461	479.55	480.573	481.112	482.746	484.35	486.32	497.915	499.795	504.96	508.927	535.451	536.918	529.638	557.805
25	Alkem Laboratories Ltd.	5426.00	5395.8	5387.86	5358	5300.94	5247.25	5213.14	5184.62	5164.35	5145.64	5129.2	5109.94	5104.63	5089.33	5083.12	4967.86	4963.94	5003.73	5107.56
26	Alkyl Amines Chemicals Ltd.	2150.80	2128.3	2115.4	2110.14	2106.97	2102.68	2103.19	2107.68	2115.85	2126.09	2140.35	2163.67	2168.15	2175.57	2184.33	2201.08	2193.64	2004.42	1906.71
27	Alok Industries Ltd.	18.19	18.372	18.2186	18.1588	18.1433	18.137	18.1309	18.1592	18.2092	18.2636	18.2927	18.5935	18.6805	18.9021	19.0965	19.6664	19.7217	18.6928	19.0555
28	Amber Enterprises India Ltd.	7260.50	7352.4	7228.93	7180.69	7150.89	7171.25	7222	7255.83	7304.73	7351.54	7386.17	7467.3	7462.9	7453	7464.21	7274.9	7248.25	6855.69	6674.07
29	Ambuja Cements Ltd.	577.15	588.05	585.593	585.787	586.128	585.515	586.136	586.45	587.7	588.954	590.22	594.903	596.117	598.86	598.613	585.425	584.247	568.304	547.398
30	Anand Rathi Wealth Ltd.	2806.20	2805.18	2786.31	2782.48	2772.6	2754.12	2740.03	2730.92	2723.75	2718.43	2710.61	2695.21	2692.16	2687.14	2680.73	2423.72	2408.76	2125.02	2867.52
31	Anant Raj Ltd.	547.10	544.79	542.379	541.638	541.317	540.58	541.127	541.3	542.704	544.114	545.43	552.04	552.531	554.944	558.048	555.156	555.548	525.357	601.856
32	Angel One Ltd.	2518.60	2624.38	2627.99	2612.84	2605.64	2600.34	2604.13	2604.69	2604.43	2606.09	2603.67	2612.86	2621.63	2641.32	2646.53	2736.18	2748.87	2685.39	2639.54
33	Apar Industries Ltd.	8194.50	8335.7	8427.5	8475.75	8502.83	8522.2	8537.36	8566.54	8596	8622.36	8633.03	8770.03	8787.93	8838.65	8841.88	8645.44	8622.96	7580.97	8010.24
34	APL Apollo Tubes Ltd.	1649.50	1632.86	1622.2	1617.21	1613.96	1610.82	1609.4	1606.04	1605.85	1604.46	1603.77	1589.34	1593.96	1604.39	1610.25	1681.93	1688.84	1689.93	1594.47
35	Alembic Pharmaceuticals Ltd.	974.60	977.88	969.871	967.075	965.122	962.23	961.15	960.075	959.031	959.614	959.577	969.513	971.845	977.994	982.279	983.665	984.08	952.068	961.104
36	Apollo Hospitals Enterprise Ltd.	7922.50	7875.6	7858.29	7780.56	7722.61	7658.8	7614.36	7578.96	7555.5	7537.82	7525.4	7505.5	7498.74	7472.83	7461.62	7360.36	7345.04	7142.6	6978.66
37	Apollo Tyres Ltd.	465.75	465.7	457.921	456.512	454.556	452.52	451.041	449.712	448.954	448.418	447.913	449.568	450.021	450.354	450.838	452.477	452.759	457.806	460.822
38	Aptus Value Housing Finance India Ltd.	345.95	354.13	353.1	352.031	350.111	348.575	347.768	347.617	347.246	347.482	346.883	344.25	344.693	345.321	345.504	336.488	335.94	329.007	317.772
39	Amara Raja Energy & Mobility Ltd.	987.75	982.85	974.971	972.525	970.6	967.03	964.323	961.496	960.731	960.507	960.067	965.22	967.348	972.042	972.633	974.438	975.863	989.141	1061.23
40	Asahi India Glass Ltd.	882.85	871.31	859.336	854.181	850.417	847.975	846.873	845.3	844.858	843.811	841.877	840.955	841.3	841.502	842.735	812.491	810.287	760.894	718.56
41	Ashok Leyland Ltd.	131.20	132.07	128.863	127.675	126.824	125.684	125.15	124.782	124.565	124.425	124.153	123.662	123.717	123.81	123.748	179.496	181.731	203.362	210.215
42	Asian Paints Ltd.	2504.50	2561.6	2548.13	2539.4	2533.81	2527.99	2526.04	2523.13	2516.49	2511.73	2506.35	2475.22	2469.36	2457.19	2452.07	2405.76	2398.39	2374.64	2362.11
43	Aster DM Healthcare Ltd.	602.50	613.45	612.271	611.231	608.633	605.815	604.795	604.158	603.865	602.586	602.107	598.975	598.788	598.34	598.044	596.334	595.237	564.349	513.528
44	Astral Ltd.	1425.10	1384.02	1355.91	1345.09	1349.14	1351.81	1357.64	1362.69	1367.64	1371.99	1374.06	1385.71	1389.85	1401.91	1409.92	1457.55	1459.66	1422.03	1490.61
45	AstraZenca Pharma India Ltd.	8433.00	8430.4	8411.86	8444.31	8483.44	8513.55	8532.64	8557.79	8580.69	8607.61	8626.67	8733.92	8747.76	8782.71	8819.15	9015.63	9056.66	8782.34	7944.39
46	Adani Total Gas Ltd.	617.75	623.68	619.286	618.356	615.906	612.775	610.873	609.05	608.035	607.896	607.063	610.715	612.336	617.327	620.421	635.026	636.955	637.153	647.618
47	Atul Ltd.	6497.50	6406.9	6404.21	6409.94	6432.5	6452.1	6468.32	6484.21	6499.19	6504.93	6504.03	6550.8	6553.12	6579.75	6620.52	6964.43	6969.69	6770.69	6680.13
48	AU Small Finance Bank Ltd.	742.05	754.69	751.721	748.356	746.789	746.01	745.759	744.879	744.708	745.246	744.967	743.15	743.26	742.662	746.76	775.575	775.604	720.15	644.622
49	Aurobindo Pharma Ltd.	1050.40	1063.36	1068.37	1067.1	1065.52	1063.18	1063.76	1064.47	1065.62	1067.39	1068.21	1086.44	1087.76	1091.68	1095.92	1113.98	1115.68	1144.7	1176.19
50	Avanti Feeds Ltd.	642.75	651.43	655.436	656.569	654.7	652.99	652.741	654.042	655.004	655.936	656.36	666.722	670.695	680.394	685.883	708.631	710.331	773.924	728.767
51	Adani Wilmar Ltd.	258.40	258.03	256.079	255.644	255.6	255.455	255.023	254.846	254.742	254.925	255.083	257.905	258.795	261.431	262.585	261.818	262.202	265.458	275.737
52	Axis Bank Ltd.	1070.90	1079.16	1075.71	1075	1074.81	1073.14	1073.42	1073.22	1073.03	1072.71	1072.03	1072.3	1073.39	1076.81	1080.87	1135.04	1138.39	1153.15	1110.92
53	Bajaj Auto Ltd.	8679.50	8715.1	8576.79	8529.25	8501	8473.3	8451.09	8428.38	8413.15	8397.04	8373.53	8297.35	8296.93	8306.92	8309.37	8339.04	8350.73	8288.95	8496.3
54	Bajaj Finserv Ltd.	1965.90	1974.02	1958.51	1952.2	1948.93	1945.96	1943.05	1941.47	1941.31	1940.76	1939.13	1946.55	1950.63	1963.22	1968.2	1990.88	1992.03	1997.33	1864.38
55	Bajaj Holdings & Investment Ltd.	13545.00	13839	13892.6	13881.6	13900	13881.8	13872.5	13850.4	13851.2	13854.6	13854.2	13877.5	13891.2	13908.1	13913.2	13938.6	13949.6	13255.2	12265.2
56	Bajaj Finance Ltd.	894.50	897.08	886.693	882.481	881.961	881.48	881.264	880.879	881.727	881.982	881.557	883.51	887.102	895.769	898.606	1080.27	1400.13	5069.82	6326.39
57	Balaji Amines Ltd.	1532.00	1548.48	1550.27	1549.09	1547.49	1546.18	1545.4	1545.91	1544.07	1545.57	1555.3	1594.3	1601.31	1618.42	1630.82	1658.6	1651.92	1503.97	1612.62
58	Balkrishna Industries Ltd.	2396.10	2418.66	2415.04	2414.61	2414.79	2416.15	2416.95	2415.56	2425.52	2436.49	2445.77	2511.81	2522.06	2551.44	2566.23	2544.15	2541.78	2549.87	2635.77
59	Balrampur Chini Mills Ltd.	584.85	576.82	571.114	569.831	567.828	565.565	564.164	562.838	563.315	563.825	563.78	570.028	571.21	576.14	579.242	589.002	590.102	578.111	546.809
60	Bandhan Bank Ltd.	173.23	173.098	170.653	170.159	169.703	169.252	168.968	168.599	168.391	168.365	168.035	169.177	169.89	171.346	172.482	176.339	176.483	170.257	163.077
61	Bank of Baroda	240.23	243.658	243.267	243.244	243.324	242.914	242.835	242.745	242.584	242.483	241.993	241.674	241.921	241.928	242.212	241.283	241.296	240.851	235.647
62	Bank of India	115.46	115.818	115.12	114.919	114.728	114.318	114.099	113.9	113.655	113.515	113.233	113.041	113.12	113.19	113.372	115.234	115.547	115.72	109.968
63	BASF India Ltd.	4601.80	4570.62	4569.43	4578.99	4581.11	4573.69	4573.67	4579.38	4584.81	4597.28	4612.51	4708.44	4729.56	4770.26	4794.83	4922.5	4925.34	4824.18	5045.68
64	Bata India Ltd.	1104.80	1123.3	1109.01	1112.36	1120.26	1126.44	1131.51	1136.65	1140.51	1143.77	1146.6	1159.47	1161.92	1167.7	1172.05	1198.73	1199.44	1213.23	1271.22
65	Bayer Cropscience Ltd.	5519.00	5556.3	5583.36	5590.69	5595.17	5592.9	5600.59	5635.46	5685.12	5725.54	5760.8	5904.25	5926.14	5973.79	6002.81	6021.46	5998.27	5532.68	5463.24
66	Bombay Burmah Trading Corporation Ltd.	1825.80	1850.52	1848.6	1850.89	1849.18	1849.2	1851.45	1850.72	1851.55	1854.64	1857.77	1875.78	1880.28	1890.4	1900.28	1925.73	1928.41	1914.86	2025.08
67	Bharat Dynamics Ltd.	1517.60	1544.34	1555.79	1547.06	1543.38	1538.93	1541.57	1544.53	1547.77	1550.62	1551.59	1570.79	1576.8	1593.85	1602.58	1746.02	1751.27	1691.49	1419.92
68	Bharat Electronics Ltd.	374.85	376.69	379.6	379.694	380.161	380.605	381.255	381.958	382.319	382.836	382.46	383.96	384.64	386.696	387.679	399.865	399.491	368.016	326.076
69	BEML Ltd.	4033.80	4073.8	4071.47	4052.19	4041.22	4023.02	4011.01	4006.14	4005.31	4003.84	3993.24	4004.23	4018.23	4057.76	4089.81	4284.18	4283	3902.39	3717.1
70	Berger Paints India Ltd.	527.00	539.85	538.586	538.438	539.289	540.465	540.964	542.992	545.2	546.971	548.3	552.698	553.857	556.015	557.708	564.661	564.785	557.276	519.2
71	Bharat Forge Ltd.	1123.00	1161.8	1167.29	1165.43	1165.48	1162.45	1162.37	1160.46	1160.46	1161.67	1160.63	1169.01	1171.29	1176.93	1180.3	1228.55	1232.04	1200.38	1214.65
72	Bharti Airtel Ltd.	1933.30	1918.72	1904.97	1898.14	1893.61	1890.11	1893.06	1896.12	1898.86	1899.99	1898.95	1903.88	1905.41	1907.23	1907.86	1931.56	1928.51	1880.31	1750.6
73	Bharti Hexacom Ltd.	1859.60	1786.34	1761.46	1760.18	1759.73	1759.26	1757.62	1760.75	1767.41	1773.95	1778.66	1782.85	1784.86	1788.86	1789.44	1810.23	1809.51	1736.72	1561.72
74	Bharat Heavy Electricals Ltd.	218.59	218.812	219.911	220.281	220.412	220.642	221.308	222.852	224.805	225.993	226.367	229.652	230.671	233.352	234.777	245.863	246.23	241.078	229.565
75	Bikaji Foods International Ltd.	770.15	778.13	761.393	756.244	752.433	749.465	747.677	746.508	745.877	745.825	746.413	750.005	751.317	753.308	753.269	742.432	742.96	730.568	728.968
76	Biocon Ltd.	359.50	360.97	360.621	359.906	357.928	356.47	357.173	357.442	358.588	360.289	361.81	369.78	371.105	373.833	375.683	369.995	369.355	351.272	351.696
77	Birla Corporation Ltd.	1295.80	1291.46	1289.37	1289.4	1289.42	1285.4	1282.31	1280.85	1282.13	1283.31	1285.67	1320.05	1326.25	1340.31	1346.26	1347.19	1348.22	1288.21	1213.18
78	BLS International Services Ltd.	368.15	369.84	371.414	372.95	374.928	377.11	379	380.938	382.369	382.514	382.323	379.383	378.836	378.342	378.817	374.762	374.751	379.026	397.858
79	Blue Dart Express Ltd.	5814.50	5837.3	5845.36	5856.94	5858.67	5853.25	5849.14	5844.08	5840.23	5837.21	5840.6	5977.4	6021.45	6118.65	6176.73	6343.19	6348.13	6436.47	6610.67
80	Blue Star Ltd.	1920.00	1918.64	1876.31	1859.97	1849.08	1844.2	1842.68	1836.66	1830.05	1823.57	1815.13	1797.53	1795.95	1793.66	1799.07	1763.33	1758.11	1750.85	1865.55
81	Bosch Ltd.	39325.00	39586	39310.7	39223.1	39166.1	39082	39035.5	38970.4	39095.4	39239.6	39316.3	39308.5	39241.9	39089	39039.6	36598.8	36410.7	33235.9	32289.6
82	Bharat Petroleum Corporation Ltd.	316.45	318.36	318.907	319.506	319.667	319.645	318.8	318.546	318.281	318.25	318.223	322.048	322.969	325.406	326.923	329.271	329.155	318.274	298.282
83	Brigade Enterprises Ltd.	962.50	960.94	958.357	960.337	960.444	959.18	958.718	959.55	962.108	963.764	965.027	977.54	981.524	993.746	1003.6	1057.84	1064.18	1060.59	1092.09
84	Britannia Industries Ltd.	5545.50	5556.4	5494.29	5474.75	5464.39	5456.65	5458.45	5453.79	5467.77	5490.57	5511.07	5551.42	5557.21	5575.46	5590.54	5656.59	5654.79	5537.41	5225.93
85	BSE Ltd.	2332.80	2434.86	2450.39	2440.18	2435.3	2431.06	2432.07	2428.37	2423.66	2428.16	2427.03	2434.07	2439.49	2452.34	2453.06	2549.23	2559.58	3909.51	4494.09
86	Birlasoft Ltd.	375.40	376.48	374.621	374.188	374.089	373.9	374.632	375.579	376.938	378.868	380.333	385.103	385.631	388.46	391.348	409.387	410	404.307	463.808
87	Campus Activewear Ltd.	266.70	266.52	263.814	263.544	263.089	263.07	262.995	263.171	263.312	263.418	263.68	265.955	267.038	269.977	271.992	275.759	276.184	267.015	272.948
88	Computer Age Management Services Ltd.	3905.00	3874.96	3866.4	3854.23	3847.99	3837.69	3835.98	3834.35	3831.45	3829.11	3816.79	3836.25	3853.41	3902.45	3927.3	4048.59	4052.52	3967.57	4103.72
89	Canara Bank	109.93	110.858	110.363	110.261	110.174	109.946	109.842	109.753	109.576	109.446	109.209	109.242	109.445	109.426	109.854	110.879	111.09	106.648	101.027
90	Can Fin Homes Ltd.	769.75	771.8	767.086	764.069	762.944	761.015	759.282	758.033	757.95	757.896	756.727	756.468	757.226	762.531	766.787	780.702	781.639	755.825	735.368
91	Caplin Point Laboratories Ltd.	2168.10	2157.62	2154.31	2147.07	2142.7	2139.53	2132.15	2115.27	2103.09	2096.34	2089.13	2086.15	2086.71	2087.89	2089.31	2072.98	2074.59	2038.77	2091.56
92	Carborundum Universal Ltd.	926.65	921.47	900.586	893.944	888.978	884.21	881.627	881.917	883.715	886.129	888.783	901.927	905.767	915.423	921.248	944.735	944.669	968.597	1080.78
93	Castrol India Ltd.	206.24	207.33	207.149	207.481	207.827	208.347	208.925	209.287	210.266	210.93	211.429	213.654	214.337	215.409	215.961	216.443	216.476	211.841	207.888
94	CCL Products (I) Ltd.	882.55	902.05	889.593	886.319	884.133	882.155	880.382	878.892	881.454	884.75	885.373	876.013	874.5	872.858	873.415	862.953	862.12	788.657	728.607
95	Central Depository Services (India) Ltd.	1574.40	1576.86	1572.66	1568.79	1568.34	1568.22	1567.88	1566.03	1566.04	1566.49	1560.65	1554.03	1559.99	1579.3	1589.07	1656.81	1658.16	1526.22	1505.06
96	Ceat Ltd.	3184.50	3201.62	3179.73	3171.93	3166.13	3165.64	3169.66	3174.2	3174.86	3179.93	3183.25	3225.71	3231.46	3268.43	3312.48	3490.52	3502.52	3456.09	3178.18
97	Cello World Ltd.	539.60	539.97	538.879	541.938	544.956	547.505	550.282	552.242	554.415	556.268	558.64	567.188	569.157	574.156	578.21	594.13	594.997	586.736	641.134
98	Central Bank of India	35.82	36.408	36.3029	36.2887	36.2456	36.198	36.1191	36.0825	36.0554	36.0514	36.0433	36.2115	36.279	36.4842	36.63	37.6288	37.6929	37.5148	44.4146
99	Century Plyboards (India) Ltd.	737.60	747.18	741.543	739.306	738.95	738.895	738.836	739.7	740.465	741.404	741.297	739.727	739.957	738.617	737.488	740.294	741.284	736.763	754.789
100	Cera Sanitaryware Ltd	6528.50	6500.7	6473.14	6458.5	6450.67	6426.15	6409.55	6397.17	6397.81	6410.64	6412.2	6443.98	6456.55	6506.23	6543.21	6660.86	6673.97	6349.25	6520.44
101	CESC Ltd.	166.81	164.808	164.469	164.511	164.231	164.127	164.283	164.053	164.069	164.05	164.149	166.624	167.03	168.438	169.306	171.077	170.989	166.667	163.494
102	Capri Global Capital Ltd.	187.96	188.926	188.029	187.372	186.942	186.465	186.594	186.631	186.64	186.889	186.12	185.378	185.485	185.058	184.917	178.32	178.282	170.806	177.452
103	CG Power and Industrial Solutions Ltd.	679.85	675.52	673.429	671.569	670.828	670.385	671.4	672.162	672.785	672.032	670.65	668.117	668.7	670.421	671.04	674.001	674.456	660.748	666.389
104	Chalet Hotels Ltd.	1019.45	991.61	969.536	957.775	947.994	940.02	934.323	928.971	924.746	922.818	920.653	916.635	917.871	919.358	919.902	906.06	905.817	884.549	862.959
105	Chambal Fertilizers & Chemicals Ltd.	561.55	554.35	546.807	545.537	542.95	541.71	543.523	545.688	547.365	546.279	544.413	540.995	541.636	543.131	543.796	549.141	549.352	589.961	555.243
106	Chemplast Sanmar Ltd.	439.20	446.75	440	435.987	432.789	430.56	428.777	427.571	427.127	425.989	425.49	426.663	427.793	432.685	433.988	430.196	430.462	427.982	448.558
107	Chennai Petroleum Corporation Ltd.	659.20	653.09	650.007	651.356	652.217	651.345	650.418	649.104	648.323	648.379	648.92	661.482	666.25	680.66	687.019	689.475	688.881	664.64	618.881
108	Cholamandalam Investment and Finance Company Ltd.	1524.10	1523.16	1505.4	1498.56	1496.83	1492.26	1491.87	1488.79	1487.51	1486.41	1482.15	1481.62	1484.94	1494.96	1499.92	1531.87	1534.29	1545.73	1431.49
109	Cholamandalam Financial Holdings Ltd.	1862.60	1878.74	1878.66	1875.74	1872.33	1870.44	1868.5	1862.34	1857.76	1855.18	1853.39	1870.29	1878.69	1905.7	1922.82	1988.98	1988.22	1920	1731.48
110	CIE Automotive India Ltd.	398.55	401.19	399.221	398.85	398.678	398.68	398.764	399.121	399.742	400.193	400.54	402.06	403.079	405.654	407.662	425.238	426.899	425.29	439.058
111	Cipla Ltd.	1592.80	1569.16	1567.26	1561.55	1555.24	1548.3	1543.09	1538.39	1535.42	1533.97	1531.89	1538.55	1536.13	1527.94	1524.43	1512.51	1512.5	1501.54	1490.46
112	Clean Science and Technology Ltd.	1153.80	1167.68	1178.46	1176.11	1175.99	1176.03	1177.89	1179.47	1182.3	1183.78	1185.34	1198.64	1202.64	1213.96	1226.88	1336.33	1341.97	1313.46	1333.41
113	Coal India Ltd.	374.45	382.09	383	383.294	383.206	382.855	382.555	382.079	381.881	381.368	380.777	380.535	380.774	381.788	382.204	385.209	385.678	390.107	390.591
114	Cochin Shipyard Ltd.	1705.50	1711.16	1704.27	1699.64	1695.23	1689.81	1690.07	1691.49	1694.74	1698.11	1699.48	1718.82	1725.3	1742.43	1753.78	1906.49	1916.29	1807.12	1623.8
115	Coforge Ltd.	1747.70	1698.5	1679.46	1672.7	1666.17	1660.23	1664.22	1662.06	1665.49	1671.28	1673.61	1686.8	1686.28	1708.1	1719.96	1797.86	1797.96	4310.7	6368.17
116	Suven Pharmaceuticals Ltd.	884.70	899.05	913.593	918.237	920.828	922.055	923.036	924.129	927.012	929.261	932.6	950.568	954.626	967.758	977.175	987.748	988.442	1042.12	1107.7
117	Colgate Palmolive (India) Ltd.	2299.30	2300.96	2261.5	2254.01	2249.39	2245.19	2244.75	2244.43	2243.36	2244.14	2245.06	2239.75	2240.69	2254.64	2265.52	2333.98	2337.26	2435.03	2560.67
118	Container Corporation of India Ltd.	547.90	550.28	546.393	545.787	545.733	546.825	547.441	548.054	550.427	552.664	554.06	562.795	564.855	570.51	574.098	633.324	639.005	677.091	714.794
119	Concord Biotech Ltd.	1767.60	1698.6	1681.3	1677.18	1669.06	1661.95	1659.15	1658.66	1661.96	1664.92	1669.97	1711.04	1721.39	1746.14	1758.53	1804.66	1815.9	1728.7	1855.15
120	Coromandel International Ltd.	2422.90	2412.46	2381.89	2383.8	2390.22	2393.21	2398.06	2406.93	2423.24	2431.74	2442.31	2466.49	2464.67	2449.27	2440.01	2381.44	2380.01	2322.65	2065.06
121	Craftsman Automation Ltd.	6823.00	6874.4	6925.5	6919.94	6913.17	6873.85	6830.68	6790.42	6764.81	6755.04	6735.7	6680.58	6664.17	6643.35	6628.21	6145.8	6114.29	5595.67	5193.98
122	CreditAccess Grameen Ltd.	1398.60	1370.44	1354.74	1348.14	1338.24	1328.2	1320.6	1311.37	1306.08	1301.17	1297.51	1288.54	1292.2	1294.36	1293.19	1261.14	1259.03	1191.08	1064.25
123	CRISIL Ltd.	5313.00	5380	5349.43	5320.62	5310.11	5299.5	5288.91	5282.42	5288	5288.32	5283.5	5300.25	5324.62	5386.88	5427.79	5624.35	5626.6	5233.52	5231.18
124	Crompton Greaves Consumer Electricals Ltd.	316.70	324.17	322.736	322.062	321.594	321.405	321.218	321.033	321.204	321.625	321.597	322.948	323.481	325.425	327.063	337.172	337.594	339.374	354.493
125	City Union Bank Ltd.	211.66	213.528	212.813	212.296	211.94	211.76	212.108	212.323	212.702	213.007	213.065	211.77	211.652	211.761	211.97	209.961	209.484	196.865	182.932
126	Cummins India Ltd.	3916.00	3831.22	3818.96	3811.57	3809.43	3809.18	3796.89	3783.46	3768.69	3754.27	3741.9	3693.28	3687.11	3677.12	3668.15	3532.35	3525.26	3266.18	3196.43
127	Cyient Ltd.	1230.10	1217.18	1204	1199.85	1195.73	1192.76	1192.24	1192.57	1193.75	1194.91	1194.05	1202.49	1204.35	1213.58	1219.27	1258.75	1261.46	1256.33	1449.65
128	Dabur India Ltd.	515.95	521.56	516.029	514.388	513.906	513.24	513.6	513.633	514.485	515.568	516.82	517.747	517.5	517.123	517.779	505.795	504.792	492.645	503.466
129	Dalmia Bharat Ltd.	2326.40	2339.4	2319.73	2311.44	2301.79	2295.95	2293.33	2289.78	2286.16	2281.92	2276.75	2263.03	2263.32	2265.91	2262.43	2203.76	2200.67	2091.81	1940.41
130	Data Patterns (India) Ltd.	2590.60	2576.64	2558.1	2553.98	2549.57	2537.36	2540.29	2544.94	2553.9	2565.32	2564.33	2576.61	2586.33	2609.46	2626.16	2774.1	2781.97	2586.5	2347.61
131	Valor Estate Ltd.	176.21	179.022	179.033	179.853	179.587	179.399	179.581	179.458	179.697	179.753	179.796	180.732	181.11	182.805	185.463	207.2	207.916	196.625	176.51
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1529.10	1497.02	1481.06	1476.89	1476.71	1476.07	1478.74	1483.36	1488.36	1492.44	1496.84	1513.89	1517.9	1528.94	1533.9	1569.36	1569.36	1449.86	1317.5
133	Deepak Nitrite Ltd.	1805.20	1810.96	1826.39	1831.1	1832.71	1830.02	1829.48	1828.07	1827.83	1827.09	1826.61	1837.66	1841.71	1852.81	1860.63	1902.93	1904.59	1944.57	2153.01
134	Delhivery Ltd.	473.60	470.71	469.25	468.544	468.478	468.095	467.882	466.792	466.119	465.796	463.4	453.078	452.352	450.565	448.627	418.994	416.783	367.509	342.18
135	Devyani International Ltd.	171.27	167.514	164.517	163.135	162.057	161.42	161.29	161.247	161.249	161.437	161.439	162.908	163.464	165.042	165.86	167.783	167.891	168.896	169.857
136	Divi's Laboratories Ltd.	6151.50	6085.7	6094.5	6077.81	6068.28	6052.9	6060.05	6066.17	6092.54	6120.89	6136.93	6258.83	6275.95	6322.88	6356.58	6542.26	6549.17	6350.6	6108.56
137	Dixon Technologies (India) Ltd.	16893.00	16831	16614	16515.8	16468.2	16407.8	16431	16437.8	16469.5	16507.5	16530.2	16589.3	16597.9	16562.7	16522	15761.9	15719.3	15480.4	15546.7
138	DLF Ltd.	762.55	770.25	765.779	764.731	764.756	763	762.695	762.846	764.238	766.282	767.023	774.612	777.2	785.885	790.519	814.772	816.442	767.513	762.945
139	Avenue Supermarts Ltd.	4698.80	4667.96	4576.09	4535.64	4496.62	4463.97	4445.75	4428.77	4415.62	4400.01	4386.41	4314.54	4300.57	4267.2	4250.67	4235.25	4229.13	4186.3	3941.28
140	DOMS Industries Ltd.	2473.90	2485.08	2457	2452.57	2458.2	2441.15	2431.54	2428.74	2428.53	2424.02	2416.93	2399.36	2399.18	2396.56	2395.74	2414.15	2412.83	2536.5	2625.05
141	Dr. Reddy's Laboratories Ltd.	1277.60	1261.3	1260.04	1255.07	1251.12	1247.15	1242.94	1239.08	1237.22	1236.34	1235.29	1247.84	1248.69	1248.71	1249.6	1273.73	1276.93	1238.99	1238.27
142	Easy Trip Planners Ltd.	8.95	9.24	9.17857	9.16875	9.12889	9.127	9.13636	9.15333	9.18308	9.22143	9.26133	9.464	9.50952	9.63167	9.71154	10.0976	10.1335	10.9411	14.1466
143	eClerx Services Ltd.	3897.50	3967.92	3975.16	3990.05	4003.26	4013.86	4023.01	4017.06	4013.98	4019.22	4004.55	3938.12	3924.83	3897.98	3882.17	3695.14	3694.46	3320.23	3261.82
144	Eicher Motors Ltd.	5924.50	5937.5	5880.86	5853	5832.83	5815.85	5803.64	5792.33	5783.77	5772.14	5755.87	5678.85	5668.86	5645.21	5644.71	5614.94	5604.12	5525.44	5257.28
145	E.I.D. Parry (India) Ltd.	1178.00	1165.38	1161.14	1162.05	1160.53	1156.24	1155.05	1158.52	1161.36	1163.49	1166.23	1176.31	1176.79	1176.08	1174.2	1118.15	1113.57	1003.58	910.425
146	EIH Ltd.	406.20	396.3	398.864	394.569	390.689	387.19	384.664	383.071	382.208	381.871	381.503	380.42	380.764	380.944	381.063	373.02	372.853	371.686	373.877
147	Elecon Engineering Co. Ltd.	556.15	567.07	565.093	562.638	560.3	558.375	557.932	558.263	559.373	560.343	560.563	563.843	565.031	569.048	571.75	604.857	607.59	596.737	568.625
148	Elgi Equipments Ltd.	499.60	504.78	502.471	504.481	504.972	505.7	508.145	511.275	515.942	519.318	521.903	532.523	535.429	539.202	540.131	537.927	537.577	506.733	529.24
149	Emami Ltd.	611.95	611.02	602.793	599.569	597.722	595.56	594.345	594.804	596.281	597.368	598.83	592.355	591.757	590.848	590.787	582.268	582.313	594.583	593.214
150	Emcure Pharmaceuticals Ltd.	1493.10	1478.26	1471.41	1463.55	1455.37	1448.4	1444.06	1442.25	1441.61	1439.41	1434.4	1428.64	1428.48	1425.29	1420.91	1367.48	1367.65	1246.86	1245.84
151	Endurance Technologies Ltd.	2834.00	2845.9	2766.19	2734.16	2710.46	2691.65	2675.8	2664.62	2658.94	2657.5	2645.44	2625.49	2626.13	2625.7	2629.98	2631.68	2626.09	2381.6	2245.58
152	Engineers India Ltd.	191.51	193.67	194.271	195.247	196.112	196.429	197.048	197.708	198.665	199.559	200.051	204.634	206.066	210.219	212.327	223.569	223.667	207.434	192.165
153	Equitas Small Finance Bank Ltd.	54.88	54.856	54.52	54.5687	54.4711	54.673	54.8773	55.0808	55.3023	55.4443	55.5513	56.6595	56.919	57.6529	58.0781	61.8714	62.1612	62.7378	63.4487
154	Eris Lifesciences Ltd.	1768.70	1749.88	1729.81	1723.51	1723.49	1723.66	1721.02	1721.33	1728.01	1733.37	1738.37	1752.95	1754.49	1756.54	1757.54	1734.76	1735.47	1611.2	1469.69
155	Escorts Kubota Ltd.	3569.60	3598.7	3538.36	3518.51	3501.73	3486.73	3474.57	3467.18	3462.98	3458.06	3446.83	3440.1	3440.35	3441.53	3439.34	3372.92	3365.88	3346.2	3336.33
156	Zomato Ltd.	319.10	320.76	319.221	317.556	316.65	315.075	313.864	312.612	311.808	311.339	310.9	309.957	310.11	307.744	303.95	282.346	281.268	257.173	252.014
157	Exide Industries Ltd.	396.05	392.38	387.436	386.056	385.122	384.175	383.786	383.6	383.688	384.196	383.867	384.388	384.712	385.585	385.448	384.869	385.449	381.647	389.586
158	Fertilisers and Chemicals Travancore Ltd.	1010.55	996.07	990.221	984.881	977.089	971.985	968.405	966.15	966.338	964.193	962.14	958.435	959.305	958.26	958.446	966.694	969.651	892.967	872.617
159	Federal Bank Ltd.	196.34	198.264	197.624	197.419	197.338	197.239	197.365	197.366	197.264	197.206	197.13	199.171	199.815	201.421	202.275	206.359	206.395	202.482	198.612
160	Finolex Cables Ltd.	849.50	839.86	834.393	835.581	836.728	837.68	839.509	841.404	844.169	846.311	848.423	860.005	862.838	870.038	875.321	914.494	917.159	918.192	983.487
161	Fine Organic Industries Ltd.	4783.50	4826	4825.93	4829.38	4836.11	4836.35	4851.41	4878.62	4905.73	4932.5	4953.2	5019.51	5036.96	5071.16	5094	5038.04	5029.6	4713.55	4580.79
162	Finolex Industries Ltd.	211.72	205.42	200.766	199.581	198.449	197.502	196.737	196.618	196.643	196.739	197.005	199.988	200.568	201.155	202.053	208.047	208.55	199.619	212.405
163	Five-Star Business Finance Ltd.	588.75	587.88	586.307	584.513	583.661	583.32	583.423	583.4	584.854	586.286	587.083	601.005	606.771	621.994	630.825	691.933	695.812	705.89	700.95
164	Gujarat Fluorochemicals Ltd.	3424.20	3407.92	3403.53	3407.61	3409.59	3417.27	3433.15	3449.93	3453.47	3457.66	3460.19	3480.86	3485.41	3496.32	3494.42	3494.72	3503.26	3674.66	3806.2
165	Fortis Healthcare Ltd.	934.40	946.61	944.407	942.812	940.35	936.05	931.318	925.221	920.812	916.604	912.78	896.713	894.324	883.994	877.869	830.014	827.403	760.738	707.216
166	Firstsource Solutions Ltd.	368.15	367.27	366.086	366.181	366.189	366.405	366.718	365.442	364.731	363.243	361.627	354.987	354.536	354.01	354.087	362.511	363.337	358.721	357.767
167	Gujarat Ambuja Exports Ltd.	103.54	104.42	104.094	104.026	104.02	103.898	103.977	104.076	104.184	104.43	104.821	105.506	105.763	106.352	106.835	109.432	109.775	113.317	115.745
168	GAIL (India) Ltd.	176.81	176.25	175.506	175.355	175.096	174.701	174.227	173.868	173.673	173.735	173.779	175.602	176.191	177.273	177.888	182.539	183.062	185.092	183.377
169	Great Eastern Shipping Co. Ltd.	967.85	977.37	973.786	973.806	970.811	966.815	964.373	961.679	958.819	956.796	954.96	953.255	954.34	958.806	961.465	975.967	975.77	948.14	968.375
170	General Insurance Corporation of India	380.80	385.94	387.114	387.994	389.272	389.67	388.573	387.883	387.515	387.207	386.98	384.717	384.55	384.204	384.24	382.425	383.079	398.872	403.56
171	Gillette India Ltd.	10395.00	10463.6	10437.9	10433	10421.1	10401.5	10424	10441.3	10462.8	10469	10485.2	10523.5	10543.6	10609.5	10654.9	10611.4	10597.5	9593.66	9336.77
172	Gland Pharma Ltd.	1957.40	1952.66	1955.61	1952.84	1951	1949.36	1950.13	1950.74	1951.82	1954.03	1955.66	1981.66	1983.4	1986.03	1987.42	1906.76	1897.87	1704.12	1686.55
173	Glaxosmithkline Pharmaceuticals Ltd.	2798.80	2792.36	2786.29	2761.59	2753.31	2743.08	2737.12	2736.93	2744	2752.93	2765.17	2860.75	2875.11	2905.27	2924.56	3091.61	3101.51	3029.71	2701.81
174	Glenmark Pharmaceuticals Ltd.	1937.30	1944.38	1970.83	1981.75	1989.26	1992.29	1998.7	2000.94	2004.92	2009.91	2013.77	2047.1	2051.72	2065.32	2077.69	1952.55	1940.43	1700.3	1598.55
175	Gujarat Mineral Development Corporation Ltd.	427.30	427.77	425.621	424.044	423.406	421.27	420.605	418.567	418.008	417.332	414.97	413.807	415.648	419.994	419.021	408.818	408.81	368.92	339.102
176	GMR Airports Ltd.	89.55	90.032	89.94	89.73	89.6844	89.635	89.7255	89.8642	90.0908	90.1893	90.138	90.0885	90.1714	90.4308	90.7438	88.8214	88.6044	87.2555	81.8904
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	531.55	523.98	518.3	516.4	514.411	512.795	511.927	514.679	517.069	518.689	519.78	524.672	525.945	528.742	530.123	537.329	537.7	523.393	541.86
178	Godfrey Phillips India Ltd.	10566.00	10445.1	10350.7	10260.6	10213.9	10187.5	10170.3	10227.3	10200.2	10113.3	10024.2	9763.78	9718.17	9669.65	9639.6	9117.86	9082.89	8575.09	7041.8
179	Go Digit General Insurance Ltd.	368.10	366.01	363.171	362.944	362.439	361.8	362.118	361.567	361.154	361.093	361.363	360.753	360.64	360.073	359.506	353.042	352.635	330.214	322.268
180	Godrej Agrovet Ltd.	746.05	754.67	757.521	761.062	765.433	770.495	774.264	778.996	781.427	783.568	785.597	799.407	801.993	804.475	803.712	789.672	789.384	771.211	755.783
181	Godrej Consumer Products Ltd.	1257.20	1235.82	1223.26	1220.41	1218.14	1214.94	1215.4	1214.33	1214.72	1217.2	1220.49	1221.28	1221.43	1223.48	1226.66	1220.7	1220.43	1229.86	1178.36
182	Godrej Industries Ltd.	1287.60	1283.94	1253.77	1234.01	1218.41	1206.63	1197.72	1192.72	1188.51	1183.63	1179.04	1167.75	1165.98	1162.31	1161.42	1188.06	1191.83	1171.12	1101.32
183	Godrej Properties Ltd.	2052.90	2032.14	2008.2	2000.78	1999.68	1996.9	2001.16	2006.19	2014.55	2020.51	2022.52	2053.74	2066.07	2103.29	2122.36	2227.29	2234.63	2195.53	2322.89
184	Godawari Power & Ispat Ltd.	238.61	219.918	215.234	213.11	211.272	208.933	207.308	205.907	205.45	204.804	203.753	200.883	200.557	199.603	199.002	191.75	191.643	192.067	191.155
185	Gujarat Pipavav Port Ltd.	156.06	155.36	155.436	155.594	155.577	155.767	155.488	155.435	155.676	155.889	156.146	156.793	157.223	157.876	158.144	158.49	158.641	151.623	157.279
186	Granules India Ltd.	458.50	460.25	460.143	459.513	457.406	455.62	455.109	453.796	453.404	453.446	453.333	459.49	460.307	463.079	465.865	478.098	480.096	483.419	518.478
187	Graphite India Ltd.	537.15	544.79	542.486	541.812	539.756	538.115	537.464	537.346	536.946	536.243	535.643	539.715	540.855	544.713	547.36	553.099	552.671	525.901	509.772
188	Grasim Industries Ltd.	2813.80	2846.82	2820.7	2810.66	2804.91	2793.58	2789.05	2787.11	2787.88	2787.88	2783.5	2771.81	2770.1	2764.41	2763.1	2769.38	2766.93	2719.59	2609.22
189	Grindwell Norton Ltd.	1570.80	1516.38	1503.47	1501.78	1500.6	1497.34	1497.14	1496.34	1497.58	1497.75	1499.72	1521.35	1532.74	1563.09	1581.1	1647.78	1654.13	1682.52	1779.57
190	G R Infraprojects Ltd.	1267.80	1268.24	1263.26	1260.03	1258.33	1254.02	1251.25	1250.06	1250.08	1248.73	1246.48	1243.86	1245.52	1248.2	1250.53	1267.15	1271.11	1217.26	1271.37
191	Garden Reach Shipbuilders & Engineers Ltd.	2552.80	2594.24	2599.74	2588.49	2583.54	2576.97	2574.25	2576.04	2581.93	2584.98	2584.69	2575.04	2577.08	2582.58	2586.4	2783.35	2793.17	2510.46	2016.13
192	Gujarat State Fertilizers & Chemicals Ltd.	210.18	210.214	208.25	207.714	207.414	207.993	207.17	206.855	206.817	206.508	206.069	205.274	205.333	204.959	204.774	203.748	203.963	199.272	198.681
193	Gujarat State Petronet Ltd.	305.70	305.1	304.264	304.2	304.056	304.1	303.705	303.7	304.023	304.114	304.433	308.55	309.698	312.383	314.15	320.513	321.038	322.109	328.79
194	Gujarat Gas Ltd.	432.05	432.28	429.7	429.15	429.156	429.245	428.827	428.837	428.454	427.925	427.9	433.63	435.579	440.096	442.71	456.234	457.18	454.073	458.368
195	GE Vernova T&D India Ltd.	2770.00	2789	2815.16	2813.2	2811.73	2811.01	2808.97	2808.18	2809.06	2806.83	2810.58	2739.55	2729.14	2695.88	2672.17	2517.83	2511.06	2147.36	1948.55
196	Hindustan Aeronautics Ltd.	4473.00	4476.46	4494.54	4483.9	4479.57	4475.67	4482.48	4487.16	4494.16	4497.29	4493.38	4501.85	4510.36	4539.27	4553.21	4737.52	4747.53	4676.49	4327.71
197	Happiest Minds Technologies Ltd.	591.80	590.91	588.129	587.056	585.894	586.585	587.259	587.667	588.708	589.35	590.25	595.86	596.629	599.458	601.896	618.33	618.156	605.426	658.335
198	Havells India Ltd.	1556.00	1560.02	1535.03	1526.25	1520.47	1517.58	1515.5	1513.27	1512.46	1512.19	1510.21	1511.18	1513.13	1519.11	1519.6	1532.13	1533.51	1545.89	1572.03
199	HBL Engineering Ltd.	800.65	790.02	782.736	771.394	761.678	745.49	731.786	721.013	712.535	705.211	698.187	667.677	663.895	654.854	651.121	627.978	627.138	583.317	567.57
200	HCL Technologies Ltd.	1466.30	1483.38	1486.83	1488.36	1488.32	1487.06	1486.01	1484.11	1484	1483.31	1481.23	1479.57	1480.89	1486.62	1491.22	1587.91	1592.67	1583.13	1682.61
201	HDFC Asset Management Company Ltd.	5828.00	5753.5	5677.14	5650.75	5634.11	5626.9	5630.32	5634.54	5637.54	5640.93	5639.2	5632.52	5629.21	5626.12	5620.27	5358.75	5347.93	4935.81	4501.03
202	HDFC Bank Ltd.	1964.60	1987.74	1987.16	1985	1986.18	1984.95	1985.9	1985.85	1985.22	1985.7	1987.47	1994.54	1995.47	1997.37	1995.43	1987.29	1985.74	1945.89	1842.6
203	HDFC Life Insurance Company Ltd.	788.75	793.1	790.121	787.131	784.644	782.335	779.914	777.633	774.623	772.136	770.107	767.222	766.75	765.827	764.275	771.668	771.194	752.208	696.625
204	H.E.G. Ltd.	486.70	501.76	502.3	502.888	503.183	503.445	504.927	506.429	508.038	509.625	511.157	516.43	517.114	519.994	521.908	513.172	513.052	498.884	469.047
205	Hero MotoCorp Ltd.	4997.90	5066.64	4972.86	4931.9	4890.82	4861.72	4843.45	4812.73	4792.28	4773.96	4743.14	4625.31	4609.9	4580.1	4567.79	4446.61	4444.3	4233.63	4219.02
206	HFCL Ltd.	73.62	73.8	73.0986	72.96	72.9856	72.982	73.0709	73.0533	73.1277	73.2621	73.262	74.1245	74.3686	75.1875	75.7181	79.611	80.0029	81.7111	93.4523
207	Hindalco Industries Ltd.	704.20	706.64	704.136	699.5	696.539	694.16	693.491	692.771	692.335	692.004	690.7	690.393	690.64	690.483	689.31	681.239	680.158	658.261	647.503
208	Hindustan Copper Ltd.	237.98	240.39	240.62	240.45	240.147	240.017	240.131	240.523	241.032	241.242	240.957	244.087	245.5	249.054	250.565	257.653	257.633	242.196	245.214
209	Hindustan Petroleum Corporation Ltd.	390.75	391.47	394.686	396.356	397.911	399.07	399.373	399.542	399.765	400.4	400.627	406.18	407.548	410.581	412.483	417.429	416.901	405.151	384.353
210	Hindustan Unilever Ltd.	2629.90	2624.12	2585.19	2572.51	2566.5	2559.71	2555.87	2554.18	2552.68	2552.04	2552.15	2527.57	2523.3	2516.01	2514.76	2438.53	2435.3	2392.41	2374.54
211	Hindustan Zinc Ltd.	424.90	428.3	428.336	427.725	426.578	425.99	425.868	425.375	425.054	424.807	424.18	426.393	427.331	429.527	430.048	438.874	441.952	444.073	451.829
212	Home First Finance Company India Ltd.	1307.40	1274.48	1265.36	1261.81	1264.08	1257.9	1254.38	1253.18	1255.24	1255.35	1251.48	1270.27	1277.2	1291.53	1298.27	1324.13	1321.27	1250.13	1137.69
213	Honasa Consumer Ltd.	300.05	293.51	290.314	287.688	285.317	282.655	280.882	279.354	277.992	277.093	276.72	274.328	274.371	275.085	276.267	288.987	289.977	277.398	264.428
214	Honeywell Automation India Ltd.	38090.00	37980	37687.9	37425	37257.2	37152	37124.1	37114.6	37146.2	37219.6	37320	37669	37770.7	38121	38306.5	38805.9	38793.5	37426.8	38236.8
215	Himadri Speciality Chemical Ltd.	469.45	475.3	473.836	473.269	470.289	468.195	466.632	465.817	466.242	466.857	466.583	470.832	472.84	477.827	480.75	481.525	481.539	469.141	486.467
216	Housing & Urban Development Corporation Ltd.	211.84	212.85	211.934	211.776	211.616	211.217	211.166	211.221	211.799	212.306	212.181	213.09	213.66	215.215	216.175	223.471	223.902	224.814	219.311
217	ICICI Bank Ltd.	1436.40	1436.78	1433.14	1431.75	1432.29	1432.65	1433.35	1434.2	1434.98	1437	1439.31	1450.26	1451.83	1454.85	1452.35	1441.19	1440.69	1425.78	1348.6
218	ICICI Lombard General Insurance Company Ltd.	1910.70	1949.12	1936.66	1932.44	1929.02	1925.59	1923.57	1920.28	1918.73	1917.08	1913.76	1914.73	1914.36	1918.87	1919.79	1957.04	1955.69	1904.47	1865.97
219	ICICI Prudential Life Insurance Company Ltd.	626.05	631.43	629.293	627.731	625.722	624.155	623.659	623.304	622.646	621.85	620.463	619.593	619.748	620.983	622.319	635.517	635.571	621.815	626.691
220	IDBI Bank Ltd.	95.00	92.104	90.8157	90.5113	90.4411	90.426	90.3409	90.2783	90.3085	90.385	90.372	91.0485	91.32	91.9812	92.5304	94.931	95.0802	90.7696	84.1721
221	Vodafone Idea Ltd.	7.07	6.69	6.56571	6.55375	6.55889	6.554	6.56909	6.5875	6.61231	6.62857	6.62667	6.7415	6.77143	6.86167	6.92923	7.0304	7.02385	7.1047	7.576
222	IDFC First Bank Ltd.	69.68	70.44	70.1243	69.9912	69.9567	69.872	69.8136	69.7242	69.6938	69.6679	69.5287	69.633	69.7881	70.195	70.4327	72.0324	71.9956	68.9221	65.3997
223	Indian Energy Exchange Ltd.	143.92	142.858	142.247	141.726	141.301	140.975	140.292	139.616	139.145	138.776	138.33	138.255	137.972	144.744	149.336	171.052	171.856	181.614	176.711
224	IFCI Ltd.	54.04	54.334	53.9771	53.8275	53.7556	53.683	53.7609	53.9133	54.1577	54.4021	54.6393	55.551	55.799	56.4463	56.8438	59.3912	59.5477	54.9304	54.8014
225	Indraprastha Gas Ltd.	207.21	205.74	205.586	205.641	205.307	204.993	205.035	204.955	205.102	205.18	204.937	204.663	204.785	205.7	206.575	210.443	210.308	204.693	259.833
226	IIFL Finance Ltd.	451.10	460.65	455.814	455.013	454.467	453.91	453.959	453.817	452.55	452.339	450.663	463.487	466.614	474.958	479.19	483.596	483.454	435.581	408.723
227	Indegene Ltd.	572.50	580.46	578.164	577.713	577.094	576.49	576.427	575.942	575.365	576.236	576.307	569.32	568.717	567.244	567.906	571.242	572.457	574.817	589.126
228	Indian Hotels Co. Ltd.	788.85	788.39	783.729	779.194	775.589	771.605	768.941	767.079	765.846	764.629	763.063	758.537	758.321	758.631	758.742	756.208	756.173	769.752	778.247
229	India Cements Ltd.	376.50	376.38	374.243	373.562	371.733	370.06	368.959	368.904	369.238	368.686	368.247	367.253	366.907	366.235	364.904	351.439	350.837	330.91	327.412
230	Indiamart Intermesh Ltd.	2670.50	2623.26	2602.14	2592.04	2586.32	2583.82	2581.67	2576.46	2569.56	2566.39	2568.55	2570.42	2572.82	2573.85	2578.92	2573.69	2570.7	2424.09	2316.29
231	Indian Bank	670.25	671.82	671.15	671.181	671.494	669.43	667.45	664.954	662.631	660.882	658.237	650.23	650.321	647.658	646.669	640.464	639.871	611.862	574.675
232	InterGlobe Aviation Ltd.	6086.50	6098.6	6066.43	6049.06	6030.11	6004.05	5990.86	5982.75	5967.27	5953.93	5942.9	5905.75	5902.81	5903.42	5897.67	5796.91	5787.56	5578.51	4981.63
233	IndusInd Bank Ltd.	760.10	775.98	774.729	775.769	776.6	777.185	779.927	781.879	784.746	786.125	785.963	791.21	793.91	801.052	806.169	826.888	827.127	806.657	882.491
234	Indus Towers Ltd.	353.55	345.65	342.65	342.256	341.717	340.8	340.241	340.3	340.496	340.875	341.157	351.642	354.019	360.004	363.452	384.36	384.397	384.797	363.344
235	Infosys Ltd.	1487.50	1471.18	1461.46	1456.79	1453.61	1450.56	1449.32	1448.27	1449.19	1451.43	1452.64	1468.15	1472.17	1485.22	1492.88	1550.23	1552.91	1536.76	1686.16
236	INOX India Ltd.	1152.00	1124.06	1110.1	1108.29	1108.89	1112.11	1113.92	1116.44	1116.71	1120.86	1122.11	1136.27	1140.18	1150.64	1157.94	1187.6	1187.86	1137.51	1093.86
237	Inox Wind Ltd.	144.05	143.076	141.481	141.391	141.427	141.256	141.655	142.109	142.822	143.571	144.117	147.036	147.738	150.025	151.245	161.924	162.647	167.392	172.4
238	Intellect Design Arena Ltd.	967.90	952.36	944.686	943.1	942.689	942.03	942.482	942.7	945.015	949.507	951.667	974.075	982.071	1006.83	1020.52	1082.58	1087.49	1000.26	895.097
239	Indian Overseas Bank	38.07	37.822	37.3429	37.1975	37.0644	36.939	36.8664	36.8275	36.8331	36.8479	36.8453	37.115	37.2019	37.4758	37.6554	38.0958	38.1329	37.9862	43.9051
240	Indian Oil Corporation Ltd.	139.95	141.03	141.101	141.295	141.308	141.168	141.214	141.302	141.299	141.376	141.353	142.871	143.269	144.335	144.81	145.623	145.563	142.455	136.713
241	Ipca Laboratories Ltd.	1418.40	1383.04	1377.96	1377.8	1373.23	1374.59	1376.13	1377.06	1380.9	1385.35	1389.67	1416.44	1422.36	1427.35	1430.83	1414.31	1413.23	1410.79	1460.88
242	IRB Infrastructure Developers Ltd.	43.78	44.614	44.7471	44.7375	44.6833	44.567	44.5882	44.5992	44.63	44.6736	44.6507	44.9675	45.0862	45.5121	45.7204	47.3512	47.5052	47.9181	49.6751
243	IRCON International Ltd.	171.19	170.442	169.316	169.044	168.983	168.553	168.476	168.752	169.241	169.864	170.162	172.383	173.062	175.034	176.058	186.567	187.513	180.475	185.854
244	Indian Railway Catering And Tourism Corporation Ltd.	725.00	726.04	726.05	725.362	725.133	724.515	724.755	725.163	725.246	725.579	725.153	727.583	728.99	733.408	736.225	753.732	754.633	757.867	765.057
245	Indian Renewable Energy Development Agency Ltd.	147.48	295.936	293.697	292.878	292.527	291.738	291.502	291.27	291.423	291.754	291.729	293.98	294.858	297.203	298.698	314.668	316.33	326.311	353.166
246	Indian Railway Finance Corporation Ltd.	124.98	125.744	125.553	125.488	125.636	125.6	125.75	125.897	126.087	126.348	126.384	127.534	127.92	128.596	129.041	133.256	133.63	132.746	135.988
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	870.776
248	ITC Ltd.	398.30	405.06	407.264	408.4	409.339	409.855	410.195	410.346	410.638	411.082	411.44	410.945	410.898	411.663	412.562	414.661	415.004	419.708	431.939
249	ITI Ltd.	295.90	295.6	295.986	296.812	297.261	297.9	299.936	299.904	299.112	298.643	297.79	297.427	297.867	299.865	301.119	310.421	311.114	295.335	304.657
250	Jammu & Kashmir Bank Ltd.	102.82	104.458	104.287	104.35	104.364	104.149	104.008	103.792	103.652	103.586	103.475	104.086	104.449	105.304	105.961	107.716	107.754	103.727	100.717
251	J.B. Chemicals & Pharmaceuticals Ltd.	1747.90	1729.56	1725.71	1722.97	1721.66	1718.58	1715.93	1711.22	1709.9	1710.08	1711.94	1722.57	1721.29	1717.02	1712.57	1702.7	1703.81	1663.14	1700.68
252	JBM Auto Ltd.	638.40	636.63	628	624.65	621.183	618.38	617.836	617.9	618.569	619.275	619.723	626.633	628.891	630.406	631.413	643.142	645.97	662.51	928.359
253	Jindal Saw Ltd.	203.15	204.238	203.323	202.781	202.843	203.211	203.814	203.966	204.54	204.967	204.996	207.697	208.706	210.97	212.335	222.837	223.82	229.671	253.272
254	Jindal Steel & Power Ltd.	997.25	1004.35	999.071	999	998.111	995.71	996.055	995.208	995.562	994.464	991.2	988.903	989.452	986.706	984.175	959.284	958.814	935.927	918.091
255	Jio Financial Services Ltd.	320.60	326.71	327.364	327.319	327.367	326.745	326.632	326.625	327.104	327.589	327.717	325.25	324.831	323.498	323.037	318.275	317.546	290.577	282.956
256	J.K. Cement Ltd.	6841.00	7243.6	7165.64	7148.06	7127.39	7119.75	7098.73	7087.17	7074.92	7054.14	7029.3	6906.58	6893.02	6844.75	6815.48	6495.5	6475.92	5865.22	5199.27
257	JK Lakshmi Cement Ltd.	925.05	938.09	928.036	926.35	923.906	921.895	921.523	921.329	922.019	924.075	927.4	933.912	936.286	944.244	948.227	927.945	924.426	872.67	827.571
258	JK Tyre & Industries Ltd.	324.95	327.93	323.629	322.413	322.1	322.69	322.845	322.779	323.085	323.614	324	328.237	329.44	332.65	335.723	348.354	349.494	340.668	341.168
259	JM Financial Ltd.	193.02	188.4	187.851	184.701	181.956	179.289	177.083	175.187	173.567	172.398	171.033	168.77	169.166	169.658	169.627	163.795	163.166	138.354	127.998
260	Jaiprakash Power Ventures Ltd.	18.87	18.88	18.8386	18.8438	18.9011	18.927	18.9282	18.9408	18.9662	19.0007	19.0767	19.528	19.6033	19.8383	20.0658	19.955	19.8788	17.5372	16.8885
261	Jindal Stainless Ltd.	777.55	764.44	753.407	748.375	740.589	734.87	733.936	733.942	733.304	732.929	731.137	716.795	714.29	710.944	708.387	697.916	698.849	655.75	658.258
262	JSW Energy Ltd.	517.90	527.57	528.857	529.394	530.028	528.855	529.223	529.625	530.246	530.786	529.51	527.36	527.607	528.202	528.417	521.432	521.613	510.189	546.797
263	JSW Infrastructure Ltd.	305.20	308.8	306.664	305.519	304.561	303.825	303.714	303.438	303.554	303.679	303.703	304.89	305.64	307.254	307.404	308.35	308.326	302.941	296.734
264	JSW Steel Ltd.	1054.60	1072.44	1065.91	1063.7	1062.48	1061.15	1061.48	1060.74	1060.18	1059.87	1057.73	1052.14	1051.27	1049	1047.87	1036.45	1035.11	1020.23	992.014
265	Jubilant Foodworks Ltd.	619.15	629.99	631.65	631.8	631.65	630.93	631.364	631.254	632.042	633.239	633.82	638.323	639.169	642.623	645.933	669.074	669.368	677.657	672.435
266	Jubilant Ingrevia Ltd.	717.05	708.14	705.8	704.688	703.794	703.495	703.932	705.021	707.15	710.032	712.99	732.992	737.098	746.892	753.506	761.623	758.526	720.859	721.614
267	Jubilant Pharmova Ltd.	1083.00	1073.66	1071.69	1072.38	1075.81	1078.25	1080.53	1082.53	1085.34	1089.74	1094.32	1117.55	1120.28	1131.46	1138	1150.26	1149.71	1067.3	1049.89
268	Justdial Ltd.	834.65	836.47	832.414	832.281	832.128	831.68	832.014	831.833	832.631	832.529	832.2	836.57	837.852	841.481	845.302	875.766	877.181	888.926	925.131
269	Jupiter Wagons Ltd.	340.90	333.97	328.686	328.819	329.006	329.3	330.159	330.771	331.762	332.45	332.693	336.263	337.376	340.856	342.95	360.176	361.773	371.326	396.392
270	Jyothy Labs Ltd.	340.65	341.38	338.207	337.525	336.294	335.205	334.5	333.8	333.485	333.446	333.373	333.312	333.712	334.667	335.448	338.274	338.577	346.412	367.07
271	Jyoti CNC Automation Ltd.	954.60	946.28	939.486	933.288	930.967	933.31	936.536	940.358	946.869	952.779	956.6	975.24	977.79	987.408	990.508	1030.88	1035.94	1093.47	1119.13
272	Kajaria Ceramics Ltd.	1274.20	1280.52	1277.89	1275.28	1279.03	1281.98	1280.36	1272.84	1266.24	1260.78	1255.63	1234.3	1231.67	1232.26	1231.9	1173.58	1168.99	1037.78	1042.34
273	Kalyan Jewellers India Ltd.	511.15	512.06	515.636	516.519	518.85	519.775	526.245	531.575	536.838	541.096	543.88	557.74	560.371	565.16	567.481	561.692	560.353	546.159	571.524
274	Kansai Nerolac Paints Ltd.	232.62	238.938	238.089	238.122	237.778	237.289	236.933	236.763	237.179	237.664	238.49	239.775	240.236	241.083	241.687	243.842	244.091	249.308	250.386
275	Karur Vysya Bank Ltd.	258.20	260.53	259.464	259.325	259.594	259.925	260.073	260.217	260.219	260.461	260.41	260.462	260.95	262.169	262.721	261.627	260.803	241.445	230.968
276	Kaynes Technology India Ltd.	6209.00	6221.2	6183.21	6136.38	6104.67	6075.75	6076.95	6073.17	6092.58	6107.18	6124.8	6021.73	6004.52	5980.1	5974.19	5952.13	5935.75	5810.48	5682.64
277	Kec International Ltd.	824.75	824.53	813.421	811.388	810.139	809.73	810.464	811.879	814.192	815.554	816.11	828.07	830.414	835.031	838.275	865.364	866.719	819.632	881.128
278	KEI Industries Ltd.	3954.80	3948.5	3908.63	3890.64	3881.72	3877.64	3874.44	3869.07	3865.04	3866.34	3863.01	3870.16	3871.86	3885.08	3888.62	3817.69	3814.51	3523.14	3701.1
279	Kfin Technologies Ltd.	1126.20	1122.12	1122	1117.54	1114.63	1110.47	1108.58	1108.78	1109.68	1110.69	1110.08	1114.16	1119.8	1138.92	1148.55	1214.99	1214.62	1164.24	1147.42
280	Krishna Institute of Medical Sciences Ltd.	736.80	754.47	749.8	748.056	745.661	742.225	742.3	743.267	743.065	743.357	744.23	747.398	749.395	749.975	750.088	715.972	714.062	682.323	635.876
281	Kirloskar Brothers Ltd.	1943.10	1946.6	1930.4	1923.91	1918.33	1915.58	1920.1	1916.04	1912.21	1908.32	1905.57	1916.11	1922.04	1942.01	1958.83	2028.87	2021.42	1898.04	1929.29
282	Kirloskar Oil Eng Ltd.	948.90	952.47	938.55	933.256	930.922	928.315	926.723	926.121	921.427	918.743	915.647	914.8	916.017	915.858	916.79	892.991	893.231	842.689	878.799
283	KNR Constructions Ltd.	199.61	201.384	200.951	201.069	202.094	202.744	203.228	203.712	204.307	204.787	205.248	207.356	208.139	210.217	211.245	214.525	214.676	218.929	254.193
284	Kotak Mahindra Bank Ltd.	1986.60	2010.64	2002.73	1997.26	1994.89	1990.67	1990.8	1991.77	1992.63	1992.94	1992.91	1994.79	2001.8	2022.24	2032.5	2101.33	2102.67	2111.83	1984.25
285	Kalpataru Projects International Ltd.	1300.10	1284.32	1269.59	1264.44	1261.48	1253.69	1240.89	1230.47	1222.81	1215.81	1209.5	1191.9	1192.02	1191.73	1191.83	1194.46	1193.62	1111.88	1110.97
286	KPIT Technologies Ltd.	1196.60	1206.66	1208.9	1210.21	1208.98	1207.16	1207.37	1207.51	1207.72	1208.39	1208.26	1212.86	1214.77	1221.04	1225.42	1264.07	1268.21	1267.13	1322.06
287	K.P.R. Mill Ltd.	1027.10	1013.04	997.629	992.375	992.444	991.68	993.927	997.667	1002.58	1005.94	1010.03	1049.12	1058.35	1077.33	1085.93	1114.95	1115.04	1099.18	1019.56
288	KSB Ltd.	810.10	806.02	803.65	802.013	801.278	802.89	805.455	807.575	810.465	811.768	813.823	823.35	826.088	832.029	835.438	833.383	833.767	802.934	768.312
289	Dr. Lal Path Labs Ltd.	3374.90	3404.86	3381.07	3365.44	3349.17	3333.28	3322.35	3312.9	3303.78	3289.23	3281.76	3230.6	3224.04	3195.82	3180.21	3028.1	3026.18	2896.93	2860.15
290	Latent View Analytics Ltd.	419.90	416.1	411.257	409.519	407.2	405.945	405.264	405.225	405.342	405.575	405.313	406.913	408.002	412.252	414.185	417.161	416.9	409.461	423.981
291	Laurus Labs Ltd.	879.10	878.92	873.921	868.55	864.433	860.175	858.182	856.35	856.438	856.779	856.283	861.845	860.638	856.196	853.738	794.449	789.724	704.567	635.169
292	Lemon Tree Hotels Ltd.	169.45	158.628	155.109	153.844	152.54	151.617	150.933	150.393	149.873	149.594	149.414	149.826	150.124	150.958	151.253	146.695	146.402	142.946	139.34
293	LIC Housing Finance Ltd.	563.50	573.8	573.229	573.219	573.339	573.065	573.55	573.763	574.215	575.418	575.073	579.883	581.54	586.494	590.09	598.353	598.893	596.831	588.5
294	Life Insurance Corporation of India	889.10	893.7	891.964	895.031	896.289	897.955	896.777	896.442	896.119	896.061	895.313	895.17	896.21	899.567	901.577	921.5	922.76	883.946	867.967
295	Linde India Ltd.	6311.50	6367.2	6324.93	6311.06	6300.89	6308.35	6328.77	6340.04	6355.35	6372.64	6386.13	6425.65	6434.21	6458.23	6477.85	6616.3	6641.64	6665.77	6521.99
296	Lloyds Metals And Energy Ltd.	1353.70	1387.96	1393.03	1391.5	1391.32	1392.22	1395.72	1400.73	1404.61	1409.61	1412.01	1433.09	1437.87	1449.26	1451.04	1481.52	1482.29	1396.94	1281.56
297	Macrotech Developers Ltd.	1261.00	1271.88	1259.54	1253.88	1250.66	1245.85	1243.72	1242.37	1241.72	1241.89	1239.62	1239.66	1243.78	1264.35	1278.06	1347.48	1351.91	1339.74	1290.13
298	Larsen & Toubro Ltd.	3595.80	3609.76	3631.36	3638.2	3641.56	3638.16	3638.47	3637.63	3638.78	3638.24	3634.84	3609.25	3602.97	3588.11	3578.98	3588.22	3590.38	3520.79	3514.14
299	L&T Finance Ltd.	222.70	217.7	213.131	211.212	209.739	208.34	207.607	207.113	206.894	206.689	206.319	205.684	205.895	206.545	206.155	203.552	203.004	186.683	164.509
300	LTIMindtree Ltd.	5224.50	5168.1	5151.86	5146.25	5137.39	5124.85	5116.91	5110.12	5111.77	5110.14	5103.97	5100.23	5105.26	5118.25	5121.4	5227.73	5234.53	4987.8	5323.9
301	L&T Technology Services Ltd.	4274.20	4226.38	4203.47	4201.64	4195.36	4193.88	4195.04	4200.28	4203.22	4207.71	4212.17	4227.52	4230.99	4243.9	4256.42	4310.54	4320.02	4328.71	4681.22
302	Lupin Ltd.	1974.70	1962.88	1966.54	1963.7	1961.6	1957.24	1956.05	1947.37	1940.99	1936.79	1932.16	1939.61	1939.7	1936.6	1937.16	1940.52	1943.77	1976.04	2036.54
303	Mahindra & Mahindra Ltd.	3403.00	3382.16	3351.2	3336.86	3320.12	3302.53	3294.22	3288.66	3282.78	3276.88	3269.04	3255.16	3255.43	3255.7	3250.93	3196.19	3190.57	3056.96	2990.49
304	Mahindra & Mahindra Financial Services Ltd.	263.00	264.08	262.05	261.413	260.694	259.875	259.305	258.808	258.627	258.614	258.607	257.432	257.514	258.142	258.342	262.599	263.177	263.663	269.308
305	Bank of Maharashtra	54.80	55.108	54.9986	55.0838	55.1278	55.181	55.0345	54.945	54.9585	54.9779	54.9307	55.344	55.4348	55.5679	55.6742	55.7018	55.6758	53.2181	52.2566
306	Mahindra Lifespace Developers Ltd.	346.80	348.79	346.736	346.056	346.289	345.89	345.977	346.612	347.35	348.411	349.733	353.267	354.488	358.142	359.527	360.341	359.9	344.648	381.53
307	Maharashtra Seamless Ltd.	668.00	675.76	676.914	677.294	674.7	673.185	672.459	672.283	673.3	673.364	673.23	678.78	681.093	685.275	687.817	701.607	702.039	692.336	678.718
308	Manappuram Finance Ltd.	266.75	266.95	265.236	263.837	263.028	262.575	262.423	261.896	261.665	261.839	260.91	260.342	260.919	262.29	262.96	266.766	266.874	250.373	218.509
309	Mankind Pharma Ltd.	2606.80	2535.62	2516.67	2505.93	2498.32	2495.2	2499.07	2503.83	2512.68	2520.99	2524.01	2535.12	2537.71	2550.31	2557.66	2487.73	2483.75	2472.71	2514.16
310	Vedant Fashions Ltd.	776.25	771.67	763.057	760.025	758.583	756.825	754.573	752.879	752.635	752.921	752.223	756.265	758.076	762.21	765.477	782.656	783.209	777.783	949.636
311	C.E. Info Systems Ltd.	1729.60	1760.9	1765.86	1768.6	1773.38	1773.35	1771.39	1769.62	1770.14	1770.71	1769.85	1783.35	1785.85	1791.62	1792.46	1779.34	1782.51	1824.76	1757.23
312	Marico Ltd.	730.70	734.11	727.329	724.425	722.489	720.635	720.445	719.963	719.662	719.921	719.34	714.675	714.305	714.794	715.713	714.906	714.192	709.888	672.378
313	Maruti Suzuki India Ltd.	14349.00	14233.6	13848.3	13722.2	13597.2	13496.5	13417.9	13343.4	13281.4	13215.9	13155	12988.2	12967.7	12910.2	12874.6	12743.1	12730.7	12456.5	12070.9
314	Mastek Ltd.	2490.50	2517	2514.01	2514.23	2515.63	2512.62	2513.65	2513.75	2514.6	2515.07	2510.54	2498.16	2497.11	2513.17	2513.42	2500.09	2497.62	2370.26	2570.91
315	Max Healthcare Institute Ltd.	1234.70	1230.28	1234.17	1237.47	1240.34	1240.84	1243.12	1245.45	1247.64	1247.84	1247.71	1251.93	1252.66	1249.93	1248.37	1248.53	1246.45	1190.76	1131.2
316	Mazagoan Dock Shipbuilders Ltd.	2700.30	2745.52	2742.54	2736.07	2731.77	2722.26	2727.96	2731.01	2739.99	2741.94	2740.59	2751.83	2761.72	2782.88	2800.73	3007.84	3017.63	3025.18	3062.93
317	Multi Commodity Exchange of India Ltd.	7960.00	8143	8171.79	8169.25	8144.56	8101.35	8081.68	8053.46	8039.88	8035.43	8006.1	7959.12	7972.62	8003.71	8022.44	8206.93	8183.34	7208.46	6532.02
318	Global Health Ltd.	1384.70	1373.78	1371.23	1372.36	1374.03	1378.95	1374.23	1371.25	1367.83	1364.74	1362.92	1353.56	1352.26	1345.87	1344.82	1276.59	1273.27	1246.76	1182.54
319	Metro Brands Ltd.	1159.50	1149.28	1137.3	1136.03	1134.17	1131.51	1131.59	1132.73	1136.28	1140.09	1144.19	1164.06	1166.04	1172.19	1175.37	1171.13	1173.55	1151.4	1171.17
320	Metropolis Healthcare Ltd.	2169.50	2162.16	2151.1	2143.82	2132.67	2120.24	2108.82	2104.39	2098.58	2094.44	2090.65	2062.99	2061.61	2050.45	2042.75	1916.85	1909.19	1789.17	1844.54
321	Max Financial Services Ltd.	1638.70	1643.8	1629.33	1624.21	1616.68	1610.16	1600.59	1591.35	1582.43	1575.23	1568.38	1554.72	1553.34	1553.08	1551.95	1573.16	1571.31	1452.16	1281.49
322	Mahanagar Gas Ltd.	1327.10	1335.08	1333.2	1336.15	1336.29	1334.68	1330.73	1327.56	1325.42	1326.04	1326.79	1340.91	1345.08	1363.69	1375.48	1416.7	1415.7	1382.49	1336.61
323	Minda Corporation Ltd.	507.85	508.67	504.193	500.087	495.594	491.915	489.164	487.975	487.623	488.246	488.377	493.22	494.221	497.179	499.94	509.136	511.227	511.747	517.976
324	MMTC Ltd.	64.13	64.6	63.9743	63.7287	63.6267	63.59	63.6655	63.7683	63.9177	64.0379	64.1867	64.575	64.7705	65.43	65.6423	67.5752	67.7469	64.2731	66.1384
325	Samvardhana Motherson International Ltd.	95.16	96.902	95.8571	95.1588	94.6711	94.349	94.3282	94.4133	94.6415	94.9029	94.9453	96.254	96.5776	96.8754	99.225	124.919	126.169	132.506	140.154
326	Motilal Oswal Financial Services Ltd.	929.25	947.34	942.107	938.256	936.067	933.02	931.636	931.062	929.5	929.307	928.8	924.852	923.902	925.071	924.806	902.968	900.588	813.688	803.741
327	MphasiS Ltd.	2848.60	2795.84	2770.66	2764.05	2753.84	2748.05	2743.93	2736.44	2734.04	2734.99	2736.48	2737.35	2733.36	2738.21	2745.92	2770.86	2767.07	2616.06	2692.94
328	MRF Ltd.	147505.00	147094	144684	144165	143943	143820	143861	144071	144208	144213	144326	145456	145715	146104	146350	144586	144280	138567	128242
329	Mangalore Refinery & Petrochemicals Ltd.	124.89	125.04	124.79	124.978	125.076	125.145	125.01	125.015	125.162	125.288	125.172	127.033	128.193	130.496	131.87	136.98	137.263	137.231	136.822
330	Motherson Sumi Wiring India Ltd.	41.76	41.744	40.5957	40.2537	40.0344	39.94	39.7891	39.7008	39.6738	39.5714	39.4347	39.2935	39.3938	39.8121	40.9031	50.7258	51.1579	53.5234	55.2816
331	Muthoot Finance Ltd.	2680.60	2711.16	2689.01	2669.54	2660.68	2656.39	2654.41	2651.93	2651.13	2652.18	2648.21	2644.72	2645.55	2650.17	2650.93	2639.54	2635.97	2429.82	2273.67
332	Nippon Life India Asset Management Ltd.	864.85	856.75	841.129	835.875	832.55	829.355	827.591	826.367	825.573	824.679	823.287	819.787	820.212	824.615	826.256	808.165	805.741	739.507	691.621
333	NATCO Pharma Ltd.	882.45	883.93	885.479	885.831	887.383	889.425	894.477	896.425	899.142	901.679	903.637	917.425	921.312	933.862	941.56	937.525	937.203	891.336	1041.43
334	National Aluminium Co. Ltd.	188.87	190.44	189.96	189.53	189.257	189.072	189.135	189.092	188.952	188.822	188.281	188.372	188.873	189.838	189.74	189.309	189.28	179.335	194.474
335	Info Edge (India) Ltd.	1380.60	1384.66	1373.51	1366.97	1361.82	1358.84	1359.1	1356.04	1354.94	1356.08	1356.87	1369.82	1373.98	1382.8	1381.97	1419.36	1421.97	2681.68	5224.66
336	Navin Fluorine International Ltd.	5030.50	5020.8	5002.93	4989.5	4971.17	4955.4	4955.05	4963.42	4979.81	4988.43	4989.97	5017.08	5019.96	5018.14	5010.5	4921.9	4904.47	4625.52	4174.75
337	NBCC (India) Ltd.	103.59	105.104	104.966	105.198	105.633	105.651	106.014	106.354	106.673	106.97	106.989	107.459	107.755	108.63	109.025	113.566	113.91	108.692	99.2805
338	NCC Ltd.	216.96	219.564	219.849	220.224	220.618	220.773	220.92	220.42	219.696	219.108	218.771	218.941	219.218	220.127	220.754	223.224	223.671	222.973	236.249
339	Nestle India Ltd.	1162.90	1167.62	1146.34	1139.44	1135.61	1131.7	1231.96	1315.41	1388.63	1452.11	1507.07	1690.65	1720.71	1812.65	1862.5	2119.59	2130.47	2245.73	2233.75
340	Netweb Technologies India Ltd.	2322.40	2144.34	2135.09	2129.89	2131.9	2129.18	2130.78	2130.05	2136.22	2148.21	2147.34	2099.59	2093.31	2071.15	2060.54	1950.4	1946.31	1817.9	2018.69
341	Network18 Media & Investments Ltd.	56.02	56.922	56.8143	56.7363	56.6656	56.775	56.7309	56.7733	56.8915	57.0657	57.0927	56.9235	57.0676	57.37	57.6496	56.9558	56.9162	52.1526	57.1525
342	Newgen Software Technologies Ltd.	866.45	875.45	874.057	872.525	871.806	872.065	874.909	879.679	884.45	880.854	876.673	870.69	870.729	874.938	884.104	1009.29	1016.44	1053.06	1143.19
343	Narayana Hrudayalaya Ltd.	1813.70	1836.38	1832.11	1829.57	1822.47	1813.94	1810.65	1807.15	1807.18	1808.79	1817.9	1854.35	1860.36	1873.45	1879.84	1935.94	1931.86	1847.16	1606.78
344	NHPC Ltd.	80.71	82.034	82.5143	82.6888	82.7733	82.674	82.7409	82.845	83.0285	83.0614	83.0733	83.2515	83.3748	83.8004	84.08	84.874	85.0308	85.4153	82.4423
345	The New India Assurance Company Ltd.	196.13	195.298	192.421	191.465	191.132	191.102	191.368	191.291	191.85	191.54	191.353	190.105	189.79	189.123	188.863	187.576	187.867	180.694	180.264
346	NLC India Ltd.	234.70	236.338	237.35	237.709	237.151	236.67	236.367	236.166	236.422	236.964	236.762	237.529	237.893	237.984	237.862	233.032	233.255	234.663	235.543
347	NMDC Ltd.	70.16	70.728	70.8029	70.82	70.8011	70.828	70.8891	70.97	71.0431	71.0986	71.056	71.158	71.2338	71.3725	71.3054	70.112	70.2302	69.252	97.4353
348	NMDC Steel Ltd.	38.75	39.458	40.0557	39.53	39.1467	38.798	38.5327	38.3367	38.1915	38.1043	37.9807	37.859	37.9248	38.1258	38.2258	38.8134	38.8742	37.8762	39.6534
349	NTPC Ltd.	337.00	337.78	338.314	338.538	338.272	337.92	337.177	336.754	336.512	336.189	335.837	335.568	335.726	336.487	336.94	336.69	336.66	341.688	341.331
350	Nuvama Wealth Management Ltd.	6980.50	6883	6900.57	6894.62	6888.44	6876.6	6882.95	6889.46	6897.42	6896.14	6897.5	6995.27	7032.05	7117.31	7167.79	7326.98	7326.96	6874.97	6539.11
351	Nuvoco Vistas Corporation Ltd.	457.35	458.42	456.986	456.188	455.022	453.525	451.377	449.987	448.95	447.65	446.103	439.175	437.993	433.862	430.079	393.802	392.386	366.479	353.198
352	FSN E-Commerce Ventures Ltd.	224.94	224.214	221.607	219.486	217.714	216.156	215.587	215.007	214.728	214.598	214.295	213.465	213.568	214.112	214.193	209.883	209.378	201.459	185.595
353	Oberoi Realty Ltd.	1657.40	1653.98	1645.11	1641.21	1637.82	1631.17	1629.29	1627.22	1625.79	1624.64	1622.29	1630.13	1635.78	1657.57	1671.37	1776.2	1780.79	1725.97	1811.46
354	Oracle Financial Services Software Ltd.	8624.00	8647.1	8630.93	8616.25	8592.61	8575.75	8575.36	8570.5	8570.85	8570.75	8557.93	8568.42	8586.07	8608.96	8621.17	8853.88	8875.59	8612.83	9457.95
355	Oil India Ltd.	409.40	407.55	406.5	408.825	410.45	412.645	414.418	415.883	417.2	418.032	419.1	423.652	424.762	428.25	429.706	439.775	440.815	423.618	430.159
356	Olectra Greentech Ltd.	1553.50	1515.32	1503.33	1494.49	1486.13	1478.07	1475.33	1469.82	1468.04	1466.84	1465.27	1457.91	1461.45	1439.82	1427.48	1315.21	1311.25	1261.57	1315.98
357	Oil & Natural Gas Corporation Ltd.	236.29	237.722	237.746	237.467	237.059	236.697	236.445	236.223	236.088	235.999	236.051	237.266	237.627	238.632	239.128	242.363	242.565	242.077	245.128
358	Page Industries Ltd.	45655.00	45452	44900	44797.5	44822.8	44827	44911.8	45027.5	45081.5	45166.1	45275.7	45812.5	45874.5	45991.7	46070.2	46761.8	46750.7	46148.8	45437
359	Patanjali Foods Ltd.	1801.20	1798.24	1793.36	1796.6	1795.12	1796.08	1798.29	1800.43	1802.97	1807.11	1810.71	1828.15	1831.5	1845.02	1851.21	1761.13	1757.91	1784.5	1797.41
360	One 97 Communications Ltd.	1264.60	1231.64	1209.21	1198.06	1189.61	1176.89	1166.75	1157.47	1149.43	1144.34	1139.81	1124.49	1123.62	1114	1105.27	1014.82	1011.47	940.647	888.493
361	PCBL Ltd.	380.20	387.96	385.429	385.438	383.6	382.835	382.977	383.104	384.25	385.443	386.447	387.63	388.129	391.433	393.738	401.025	401.22	400.401	404.887
362	Piramal Enterprises Ltd.	1167.70	1173.52	1159.53	1155.59	1156.32	1154.31	1155.12	1156.74	1158.95	1163.66	1165.89	1194.85	1200.17	1212.49	1221.76	1195.92	1194.72	1124.14	1082.27
363	Persistent Systems Ltd.	5369.00	5306.1	5295.29	5287.44	5274.5	5257.6	5250.77	5233.79	5230.54	5226.75	5215.73	5201.77	5200.45	5262.81	5282.67	5580.28	5594.26	5477.41	5684.55
364	Petronet LNG Ltd.	276.95	278.39	276.971	277.294	276.828	276.47	276.609	276.275	276.281	276.696	276.967	281.538	282.781	285.517	287.202	293.961	294.442	300.718	308.746
365	Power Finance Corporation Ltd.	399.85	404.44	408.064	409.019	410.106	409.56	409.505	410.025	410.292	410.539	410.093	410.205	410.774	411.663	412.479	413.959	414.276	413.306	424.026
366	Pfizer Ltd.	5668.50	5693.9	5557.79	5500.81	5451.89	5406	5370.91	5344.29	5324.77	5302.21	5285.7	5284.48	5284.69	5287.4	5291.5	5471.65	5485.53	5074.75	4905.37
367	Procter & Gamble Hygiene & Health Care Ltd.	13307.00	13364	13312.6	13296.2	13296.9	13289.5	13282.9	13278.2	13284.2	13307.3	13333	13329.3	13313	13289.2	13294.8	13319.3	13322.7	13631.2	14165.7
368	Phoenix Mills Ltd.	1578.00	1541.98	1510.97	1502	1494.81	1487.06	1484.31	1481.3	1480.9	1480.42	1478.54	1485.34	1483.57	1482.33	1483.26	1520.04	1524.17	1553.15	1585.24
369	Pidilite Industries Ltd.	3087.20	3084.58	3081.46	3083.96	3085.39	3084.98	3081.87	3078.53	3072.31	3063.7	3050.05	3007.79	3003.04	2995.09	2993.56	3007.23	3009.01	3010.1	2962.96
370	PI Industries Ltd.	3865.10	3809.42	3787.14	3793.49	3800.18	3812.07	3831.32	3852.45	3872.21	3891.19	3911.13	3984.83	3990.98	4005.75	4015.18	4072.47	4068.21	3873.89	3781.76
371	Punjab National Bank	105.29	106.846	106.736	106.725	106.704	106.429	106.271	106.067	105.882	105.795	105.621	106.114	106.331	106.867	107.382	108.046	108.089	104.48	101.811
372	PNB Housing Finance Ltd.	799.75	803.27	793.771	790.444	788.572	786.79	784.236	783.45	782.246	781.979	783.743	837.968	848.074	876.831	893.025	983.275	987.976	1004.08	937.109
373	PNC Infratech Ltd.	309.10	311.08	310.436	309.975	309.4	309.17	309.014	308.658	308.896	309.45	309.9	309.99	310.098	310.752	311.192	307.422	307.646	292.793	294.486
374	PB Fintech Ltd.	1911.20	1904.28	1886.8	1879.41	1877.32	1866.53	1858.11	1847.89	1840.21	1835.97	1832.3	1823.61	1822.06	1821.11	1817.67	1833.56	1835.32	1760.62	1760
375	Polycab India Ltd.	7100.50	7109.4	7069	7035.81	7004.89	6978.5	6969.64	6957.58	6955.12	6952.57	6935.6	6916.02	6912.45	6918.71	6917.73	6714.56	6691.24	6205.61	6244.26
376	Poly Medicure Ltd.	2070.60	1960.42	1935.83	1934.19	1938.62	1937.5	1937.38	1939.05	1942.6	1947.01	1947.12	1957.28	1962.65	1977	1987.87	2082.29	2088.7	2224.84	2368.42
377	Poonawalla Fincorp Ltd.	465.50	463.34	460.6	458.869	457.044	454.77	453.836	452.717	451.615	450.15	448.097	440.365	439.988	441.56	442.21	445.027	444.241	416.459	370.262
378	Power Grid Corporation of India Ltd.	283.35	286.82	287.286	286.956	286.722	286.535	286.445	286.308	286.285	286.404	286.727	287.897	288.443	289.64	290.081	291.909	291.921	295.773	296.919
379	Hitachi Energy India Ltd.	19875.00	19889	20137.1	20206.9	20277.2	20279	20318.2	20326.7	20405	20461.8	20467.7	20296.8	20272.1	20206.7	20135.6	19626.8	19536.7	17477.3	15031.6
380	Piramal Pharma Ltd.	192.75	192.734	192.263	191.906	191.688	191.526	191.555	191.12	191.305	191.571	191.509	194.161	194.591	196.186	197.558	199.521	199.624	206.009	221.503
381	Praj Industries Ltd.	407.60	410.46	409.786	410.262	414.167	417.515	420.723	423.525	426.062	428.689	431.38	441.908	444.224	450.604	454.61	474.617	476.078	485.922	585.409
382	Prestige Estates Projects Ltd.	1635.60	1630.78	1626.24	1626.81	1629.7	1627.09	1627.31	1625.42	1624.15	1624.76	1622.88	1625.76	1629.2	1648.59	1658.9	1668.79	1668.2	1518.99	1490.59
383	PTC Industries Ltd.	13764.00	7725.71	7698.81	7694.13	7713.18	7681.1	7663.33	7652.54	7646.91	7638.89	7637.97	7664.98	7649.23	7628.75	7628.91	7899.51	7923.97	7403.07	6305.29
384	PVR INOX Ltd.	1131.20	1098.51	1092.89	1092.54	1090.43	1088.51	1086.6	1082.34	1078.79	1074.44	1069.34	1049.73	1047.88	1044.85	1041.23	1007.31	1006.7	987.734	1100.87
385	Quess Corp Ltd.	272.40	270.36	269.386	270.138	270.033	269.75	270.382	271.304	272.323	273.593	274.727	280.438	281.817	285.465	287.775	296.511	297.139	343.289	496.818
386	Radico Khaitan Ltd	2890.40	2858.36	2853.33	2858.6	2858.34	2854.92	2853.29	2851.98	2854.68	2850.66	2849.87	2813.14	2809	2801.55	2795.9	2725.36	2719.47	2607.84	2453
387	Railtel Corporation Of India Ltd.	354.50	357.41	354.621	353.619	353.517	352.725	353.191	353.917	354.888	355.857	355.733	361.967	363.893	368.804	371.875	394.694	396.72	372.536	370.367
388	Rainbow Childrens Medicare Ltd.	1577.40	1574.12	1567.33	1563.61	1556.98	1548.13	1542.22	1537.4	1534.73	1532.44	1532.05	1532.23	1536.6	1534.57	1534.27	1521.51	1517.79	1461.75	1462.96
389	Rajesh Exports Ltd.	185.94	184.334	182.404	181.934	181.329	180.892	180.829	180.826	181.463	181.892	181.805	184.73	185.521	187.299	188.688	193.182	193.566	193.697	200.779
390	The Ramco Cements Ltd.	1073.30	1094.62	1086.53	1083.12	1081.71	1080.72	1085.83	1091.12	1096.5	1101.85	1105.13	1123.16	1125.78	1132.08	1134.68	1106.9	1105.21	1039.53	977.029
391	Ratnamani Metals & Tubes Ltd.	2420.20	2411.16	2393	2385.82	2378.89	2373.84	2369.82	2368.3	2375.42	2384.76	2397.81	2466.89	2482.67	2522.44	2546.58	2701.26	2708.99	2720.2	2871.7
392	Raymond Ltd.	621.15	634.67	627.879	626.188	624.6	624.025	624.759	626.3	626.646	627.55	629.51	643.6	647.214	656.858	660.773	660.197	658.096	889.141	1216.49
393	RBL Bank Ltd.	253.15	256.98	255.793	255.488	255.822	256.41	257.382	257.604	258.227	258.736	258.76	258.673	258.565	258.558	259.111	252.011	250.843	225.693	194.001
394	Rashtriya Chemicals & Fertilizers Ltd.	158.90	153.856	151.723	150.952	150.561	150.177	149.697	149.741	150.037	150.045	149.909	150.597	150.91	151.366	151.657	153.622	153.934	148.405	151.476
395	REC Ltd.	375.60	379.54	380.914	381.481	382.128	382.05	382.314	382.904	383.796	384.493	384.773	387.99	388.795	389.86	390.721	393.923	394.626	402.818	437.369
396	Redington Ltd.	243.30	243.09	241.814	241.062	241.244	241.23	241.377	241.196	242.104	242.804	243.247	251.628	254.098	260.952	264.698	284.12	284.466	269.054	242.345
397	Reliance Industries Ltd.	1409.20	1409.76	1400.74	1398.2	1396.87	1393.96	1393.55	1393.48	1393.35	1394.64	1394.58	1395.77	1396.11	1399.35	1405.26	1444.14	1444.18	1404.05	1329.45
398	Shree Renuka Sugars Ltd.	29.02	29.256	28.93	28.845	28.7978	28.772	28.7891	28.8408	28.9138	28.9936	29.056	29.4115	29.5086	29.7671	29.9508	31.2324	31.3519	30.8258	33.7192
399	RHI MAGNESITA INDIA LTD.	486.35	496.02	494.393	493.781	493.394	493.985	494.573	495.254	497.681	499.504	500.467	499.57	499.936	500.831	499.279	491.918	491.225	477.805	481.89
400	RITES Ltd.	256.05	256.39	254.693	253.969	253.561	252.91	252.727	253.042	253.412	253.804	253.687	255.663	256.519	258.777	260.127	269.991	271.023	261.297	259.805
401	Ramkrishna Forgings Ltd.	572.40	577.46	575.114	576.287	576.828	577.645	577.668	576.242	576.115	576.364	575.657	582.622	584.531	590.583	594.717	624.49	625.804	637.909	741.26
402	Route Mobile Ltd.	880.30	893.97	889.371	886.069	883.994	881.935	881.259	881.008	881.127	880.911	881.14	888.83	890.948	896.579	903.35	954.809	958.559	963.484	1110.05
403	R R Kabel Ltd.	1215.80	1215.56	1216.03	1215.34	1216.72	1219.22	1224.65	1227.06	1230.15	1234.61	1241.26	1281.47	1289.31	1308.57	1320.73	1335.63	1337	1249.89	1259.35
404	RattanIndia Enterprises Ltd.	52.66	53.166	52.6786	52.4162	52.32	52.245	52.2564	52.3125	52.4015	52.5764	52.644	53.4785	53.7014	54.4858	55.0081	58.018	58.2188	51.8572	54.4101
405	Rail Vikas Nigam Ltd.	323.75	326.95	326.45	326.825	328.567	329.37	330.927	332.183	333.673	335.054	335.747	341.115	342.819	346.806	349.262	369.926	371.866	375.019	390.198
406	Steel Authority of India Ltd.	121.93	122.938	122.73	122.662	122.552	122.404	122.491	122.571	122.77	122.964	122.774	123.612	124.21	125.672	126.392	129.003	129.101	124.547	118.479
407	Sammaan Capital Ltd.	121.83	121.688	121.023	120.83	120.179	120.043	120.155	120.381	120.781	121.191	121.496	122.48	122.879	124.454	125.152	127.296	127.394	123.749	132.558
408	Sanofi India Ltd.	5230.50	5188.7	5154.43	5146.75	5142.61	5148.3	5151.14	5166.46	5185.42	5201.43	5224.67	5375.2	5401.26	5465.98	5504.1	5770.79	5786.09	5946.07	5880.73
409	Sapphire Foods India Ltd.	327.00	324.34	320.479	320.75	321.067	320.79	320.482	319.204	318.569	318.461	318.54	320.522	321.552	323.612	325.05	326.807	326.498	320.302	318.832
410	Saregama India Ltd	489.30	485.17	483.693	483.075	483.428	484.65	484.495	484.587	484.296	483.357	482.703	482.385	482.945	485.258	486.262	494.342	496.306	517.777	509.642
411	SBFC Finance Ltd.	113.43	111.84	109.649	108.738	108.029	107.359	106.93	106.561	106.359	106.142	105.822	106.281	106.672	107.972	108.635	109.379	109.481	106.18	96.3153
412	SBI Cards and Payment Services Ltd.	821.00	819.24	810.807	808.2	807.044	805.03	804.255	803.317	803.435	803.511	803.54	811.11	814.667	824.952	830.856	885.321	889.618	894.101	827.581
413	SBI Life Insurance Company Ltd.	1859.00	1862.38	1856.11	1853.85	1853.53	1851.54	1852.41	1852.57	1852.91	1851.38	1847.7	1845.56	1843.09	1838.67	1835.36	1828.88	1827.1	1764.3	1617.17
414	State Bank of India	816.25	825.79	825.336	824.744	824.6	822.57	820.986	819.667	818.2	816.593	815.087	811.37	811.576	812.623	813.665	809.406	809.448	801.008	791.15
415	Schaeffler India Ltd.	3947.60	3956.44	3936.24	3928	3921.58	3919.81	3927.41	3939.65	3955.96	3963.26	3972.43	3995.78	4003.62	4035.64	4047.3	4042.93	4048.55	3865.32	3612.76
416	Schneider Electric Infrastructure Ltd.	860.50	856.3	862.686	860.362	863.433	870.56	880.855	890.908	901.792	911.093	917.107	921.47	921.655	922.606	921.271	865.886	861.711	760.583	740.714
417	Shipping Corporation of India Ltd.	216.41	214.612	212.717	211.846	210.792	209.874	209.629	209.665	209.696	209.821	209.873	211.397	211.937	212.933	213.497	218.167	217.792	201.141	198.208
418	Shree Cement Ltd.	30005.00	30709	30622.1	30595.6	30600.6	30582	30588.6	30587.1	30557.7	30563.9	30571.3	30601.2	30655.7	30823.5	30823.1	30626.7	30593.4	30472.5	28626.6
419	Shriram Finance Ltd.	615.85	621.02	620.114	619.088	618.922	617.995	618.845	619.825	620.615	620.921	620.473	622.92	623.426	626.742	628.952	651.465	652.449	652.669	1187.21
420	Shyam Metalics and Energy Ltd.	940.00	950.1	953.129	952.644	952.7	952.665	954.1	953.812	955.988	957.536	958.94	963.758	963.193	958.69	955.356	907.497	905.39	893.601	841.786
421	Siemens Ltd.	3173.20	3155.34	3156.63	3153.94	3149.59	3137.81	3135.92	3131.58	3127.69	3118.11	3111.81	3097.49	3098.99	3104.94	3106.05	3163.33	3168.92	3214.97	4695.78
422	Signatureglobal (India) Ltd.	1121.90	1114.98	1112.69	1112.38	1112.14	1112.07	1111.69	1112.22	1114.58	1117.77	1118.67	1126.69	1129.87	1141.92	1149.89	1199.84	1203.38	1187.36	1204.95
423	SJVN Ltd.	99.54	96.404	95.3471	95.6775	95.3811	95.053	94.8945	94.6667	94.5654	94.46	94.3193	94.5605	94.7619	95.2867	95.5692	96.9582	97.1352	97.0223	99.0891
424	SKF India Ltd.	4506.20	4517.3	4503.51	4500.9	4496.18	4495.85	4502.27	4526.6	4547.01	4563.91	4582.11	4656.05	4672.2	4709.98	4729	4755.01	4753.1	4484.73	4401.19
425	Sobha Ltd.	1478.60	1498.88	1507.04	1507.19	1507.87	1508.29	1512.99	1517.17	1523.01	1526.21	1530.09	1545.79	1549.7	1565.32	1575.28	1552.62	1554.31	1443.48	1423.81
426	Solar Industries India Ltd.	14845.00	14709	14812	14784.5	14796.3	14762.9	14775	14794.9	14804.5	14773.2	14708.8	14638.2	14643.6	14675.2	14702.3	15647.7	15685.1	14725	12274.3
427	Sona BLW Precision Forgings Ltd.	449.65	448.57	449.064	447.962	447.739	447.465	447.591	447.458	447.431	447.114	446.477	450.675	452.586	456.423	458.458	465.708	467.601	480.526	528.339
428	Sonata Software Ltd.	372.80	366.96	365.993	366.944	362.811	360.82	359.8	358.737	358.481	358.525	358.933	370.957	373.783	381.073	385.394	400.295	401.11	388.482	460.693
429	Sun Pharma Advanced Research Company Ltd.	146.08	145.73	144.453	144.134	143.942	143.809	144.005	143.712	143.868	144.206	144.582	146.318	146.705	148.128	149.135	153.999	154.475	155.17	165.459
430	SRF Ltd.	2917.50	2922.76	2901.56	2894.64	2893.01	2889.83	2891.13	2897.61	2908.78	2918.89	2923.31	2959.22	2968.32	2991.45	3007.09	3081.5	3082.04	3020.63	2787.86
431	Star Health and Allied Insurance Company Ltd.	444.55	441.29	441.393	441.825	441.094	440.475	439.768	439.029	438.558	438.325	438.14	437	436.686	437.477	437.187	433.07	434.075	421.681	429.687
432	Sumitomo Chemical India Ltd.	598.05	588.86	589.686	590.288	589.522	588.28	588.355	589.721	593.015	596.214	598.51	602.425	601.879	600.248	600.283	564.712	562.259	546.641	530.301
433	Sundaram Finance Ltd.	5268.40	5066.04	4905.79	4855.09	4816.88	4785.47	4773.34	4749.88	4741.9	4721.71	4711.49	4737.27	4756.04	4811.56	4837.59	4919.74	4924.04	4979.37	4725.5
434	Sundram Fasteners Ltd.	997.65	994.55	980.521	975.837	970.389	967.275	965.432	965.292	964.415	964.85	965.76	973.795	976.714	981.167	984.677	998.064	998.081	975.926	1019.76
435	Sun Pharmaceutical Industries Ltd.	1641.80	1634.88	1636.51	1634.72	1631.8	1627.31	1624.68	1622.22	1622.98	1624.31	1624.67	1646.11	1648.3	1652.8	1656.31	1664.86	1665.79	1695.19	1727.82
436	Sun TV Network Ltd.	573.10	578.52	579.093	578.819	577.606	574.805	573.514	572.204	571.508	571.079	570.403	570.217	570.983	573.371	573.581	582.747	584.481	609.189	637.612
437	Supreme Industries Ltd.	4637.80	4569.98	4492.51	4458.42	4446.9	4417.26	4395.4	4377.77	4369.35	4363.76	4356.11	4343.02	4338.25	4313.54	4307.97	4325.57	4325.22	4019.16	4099.45
438	Suzlon Energy Ltd.	58.51	58.836	59.2314	59.7188	60.1189	60.426	60.77	61.1442	61.4746	61.7264	62.008	61.9595	62.1195	62.6454	62.8773	64.0554	64.1546	62.0028	60.4879
439	Swan Energy Ltd.	475.30	450.5	446.45	443.831	442.267	439.555	438.209	436.758	436.281	435.932	436.39	445.717	448.767	456.538	460.379	453.799	453.78	441.082	505.929
440	Sterling and Wilson Renewable Energy Ltd.	278.65	275.91	274.429	274.725	274.706	274.66	273.795	273.104	273.088	273.279	273.023	276.402	277.502	281.242	284.821	301.197	302.127	292.088	340.883
441	Syngene International Ltd.	667.40	669.87	668.014	665.631	663.072	662.29	663.282	663.971	666.573	669.3	671.563	679.625	679.155	678.752	677.604	660.473	660.564	662.032	731.716
442	Syrma SGS Technology Ltd.	745.95	730.27	719.893	714.069	714.5	713.345	713.077	713.721	714	715.107	717.313	724.97	724.071	721.804	720.873	656.038	651.326	580.653	550.773
443	Tanla Platforms Ltd.	624.75	628.14	622.764	621.319	620.717	620.485	622.436	624.854	628.488	626.607	625.96	628.057	630.371	636.069	637.462	642.133	642.471	587.752	601.21
444	Tata Chemicals Ltd.	938.05	943.27	941.607	942.056	943.206	943.515	944.923	945.308	946.765	948.668	949.19	954.875	954.471	954.96	953.44	941.089	941.299	902.193	938.441
445	Tata Communications Ltd.	1604.50	1636.18	1645.09	1642.82	1645.28	1646.2	1648.59	1651.62	1654.67	1656.15	1656.89	1675.97	1678.47	1687.39	1692.03	1702.48	1702.65	1660.76	1653.39
446	Tata Consumer Products Ltd.	1084.10	1086.92	1077.41	1073.59	1071.98	1069.88	1068.33	1067.03	1066.85	1067.26	1067.47	1066.71	1067	1068.53	1071.02	1082.33	1082.81	1100.49	1032.21
447	Tata Elxsi Ltd.	5579.50	5677.6	5677.21	5669.75	5670.5	5679.4	5696.27	5706.25	5725.88	5747.68	5768.13	5845.23	5863.36	5907.27	5928.35	6089.55	6107.22	5965.89	6164.97
448	Tata Investment Corporation Ltd.	6915.50	6923.7	6909.93	6907.38	6906.39	6905.2	6904.95	6919.92	6936.69	6939.5	6929.03	6872.75	6866.93	6852.35	6830.33	6763.17	6773.4	6531	6448.39
449	Tata Motors Ltd.	680.30	686.31	679.986	676.75	674.194	670.145	667.995	666.733	665.8	664.929	663.857	667.745	669.305	671.098	671.858	677.59	679.447	678.797	708.143
450	Tata Power Co. Ltd.	385.60	388.13	387.593	387.2	386.878	386.07	386.023	385.983	385.95	386.032	386.25	389.362	389.902	391.31	392.8	396.453	396.853	392.662	388.303
451	Tata Steel Ltd.	158.55	159.834	159.236	159.351	159.259	159.128	159.177	159.134	159.172	159.199	158.787	159.195	159.399	159.842	159.942	159.066	158.897	154.182	147.632
452	Tata Technologies Ltd.	683.60	682.73	677.679	675.369	673.672	672.225	671.859	671.579	672.85	674.361	675.663	683.08	684.75	688.66	690.967	702.608	705.361	705.74	767.76
453	TBO Tek Ltd.	1442.60	1457.26	1453.8	1452.75	1446.31	1437.85	1431.15	1426.23	1422.8	1421.02	1420.65	1406.81	1408.05	1409.46	1410.42	1378.16	1375.95	1280.95	1415.61
454	Tata Consultancy Services Ltd.	3054.00	3056.52	3048.73	3047.06	3046.37	3045.37	3045.52	3044.42	3045.92	3047.95	3044.95	3051.79	3056.37	3070.03	3079.99	3233.07	3241.53	3335.21	3679.84
455	Tech Mahindra Ltd.	1505.00	1503.66	1501.61	1502.57	1500.19	1498.21	1496.74	1493.59	1492.96	1491.68	1488.15	1480.78	1481.62	1489.65	1494.78	1573.16	1575.76	1533.11	1591.72
456	Techno Electric & Engineering Company Ltd.	1545.00	1484.96	1479.8	1465.68	1458.18	1450.39	1445.44	1440.06	1438.98	1438.69	1437.37	1438.95	1440.41	1449.64	1456.02	1501.66	1501.28	1347.5	1312.54
457	Tejas Networks Ltd.	621.15	596.01	583.671	579.581	577.739	575.63	575.145	574.713	575.004	575.421	575.43	578.648	580.712	586.1	590.485	641.981	644.551	700.68	873.174
458	Thermax Ltd.	3259.00	3262.26	3269.5	3273.05	3273.11	3273.07	3278.08	3292.76	3313.08	3329.22	3359.19	3470.28	3488.38	3540.53	3567.2	3517.79	3519.44	3466.45	3736.05
459	Tube Investments of India Ltd.	3072.10	3110.62	3096.27	3086.95	3077.36	3058.19	3047.71	3040.42	3029.77	3020.77	3006.61	2968.72	2967.1	2964.59	2961.96	2951.72	2953.68	2906.42	3090.82
460	Timken India Ltd.	3001.70	2945.78	2916.64	2913.48	2906.58	2902.83	2902.39	2903.85	2911.12	2924.01	2939.41	3049.88	3071.99	3126.62	3150.83	3239.47	3243.27	3040.53	2997.94
461	Titagarh Rail Systems Ltd.	858.85	839.8	831.843	827.794	822.056	820.145	823.218	824.808	827.335	829.1	829.573	838.292	841.462	852.3	858.719	889.359	890.735	858.471	932.674
462	Titan Company Ltd.	3621.00	3591.04	3558.77	3549.78	3540.68	3532.63	3522	3513.31	3505.99	3495.3	3483.35	3460.45	3461.59	3461.26	3457.94	3494.63	3494.72	3450.6	3366.41
463	Torrent Pharmaceuticals Ltd.	3685.30	3659.94	3648.64	3645.82	3642.39	3635.47	3631.95	3622.96	3620.36	3619.82	3623.71	3641.15	3635.38	3621.84	3613.47	3465.83	3456.85	3345.83	3281.1
464	Torrent Power Ltd.	1282.00	1291.62	1307.11	1313.49	1316.99	1318.87	1322.38	1322.18	1321.52	1320.84	1318.67	1320.77	1322.46	1326.63	1330.52	1376.7	1378.2	1426.23	1450.11
465	Trent Ltd.	5418.00	5467.7	5443.93	5434.12	5435.17	5423.35	5412.45	5407.79	5400.85	5390	5376	5287	5280.67	5291.23	5299.31	5518.44	5525.5	5450.35	5762.58
466	Trident Ltd.	28.49	28.576	28.4171	28.3525	28.2689	28.21	28.1945	28.1833	28.2046	28.2357	28.28	28.9015	29.0267	29.2696	29.4535	30.1726	30.2306	29.529	30.1795
467	Triveni Turbine Ltd.	534.05	530.68	525.957	524.675	524.261	524.64	524.182	524.612	525.246	529.896	533.76	552.53	555.95	567.917	574.958	598.142	598.487	574.753	617.373
468	Triveni Engineering & Industries Ltd.	340.05	337.85	336.557	337.006	336.794	336.815	336.25	336.275	336.592	337.204	337.443	342.217	343.667	346.996	348.175	364.675	367.144	389.467	395.96
469	Tata Teleservices (Maharashtra) Ltd.	59.04	58.874	58.7643	58.8112	58.6878	58.575	58.4436	58.3317	58.2915	58.3043	58.3347	58.8155	59.0129	59.5117	59.8038	62.743	63.2673	63.0477	66.999
470	TVS Motor Company Ltd.	3294.60	3255.38	3188.06	3160.02	3140.16	3123.03	3113.06	3099.7	3090.74	3080.15	3065.35	2997.54	2988.02	2965.92	2958.08	2903.03	2897.35	2799.64	2603.4
471	TVS Supply Chain Solutions Ltd.	131.88	132.976	133.06	132.945	132.913	132.044	131.383	130.664	130.362	129.995	129.602	129.245	129.282	129.713	130.057	132.388	132.505	127.841	143.866
472	United Breweries Ltd.	1875.10	1904.48	1909.64	1910.94	1911.83	1912.66	1914.55	1915.8	1916.68	1918.3	1918.74	1934.32	1938.4	1949.16	1954.09	1962.3	1966.24	2017.83	2001.77
473	UCO Bank	28.91	29.012	28.7386	28.6875	28.6167	28.555	28.5173	28.5042	28.5377	28.57	28.608	28.9885	29.0795	29.3754	29.5965	30.4788	30.5463	30.8829	36.4803
474	Ujjivan Small Finance Bank Ltd.	43.71	43.456	43.0957	43.105	43.07	43.173	43.1791	43.17	43.2331	43.2843	43.28	43.4095	43.519	43.9987	44.3819	46.3972	46.4862	44.5606	39.6264
475	UltraTech Cement Ltd.	12589.00	12792.2	12668.4	12641	12614.8	12569	12542.1	12515.8	12499	12481.7	12457.1	12404.2	12399.5	12407.9	12414.7	12231.4	12199.2	11905.7	11547.1
476	Union Bank of India	134.76	136.304	136.007	135.949	135.819	135.335	135.073	134.735	134.215	133.846	133.463	133.303	133.858	134.999	135.875	141.442	141.835	137.465	127.166
477	United Spirits Ltd.	1329.90	1327.78	1323.49	1320.28	1318.27	1315.59	1313.26	1312.84	1313.68	1315.54	1315.99	1317.28	1318.13	1322.2	1325.97	1368.36	1373.21	1448.86	1451.62
478	UNO Minda Ltd.	1265.80	1234.28	1205.09	1188.12	1176.57	1167.31	1161.84	1155.55	1151.52	1145.13	1138.38	1120.47	1118.6	1112.55	1111.81	1097.37	1097.05	1022.97	1004.06
479	UPL Ltd.	716.45	708.12	701.5	699.894	699.206	698.16	698.823	699.362	700.985	701.75	699.31	704.672	705.714	707.665	706.287	682.236	680.386	665.588	620.896
480	Usha Martin Ltd.	377.00	369.44	364.143	362.4	359.856	357.9	357.259	357.292	358	358.668	359.3	362.823	363.448	365.712	367.11	358.836	357.026	335.206	344.903
481	UTI Asset Management Company Ltd.	1376.50	1388.84	1371.73	1367.22	1363.3	1359.26	1357.59	1353.43	1349.42	1346.89	1343.57	1342.88	1346.34	1362.06	1367.16	1337.37	1334.53	1222.17	1195.09
482	Varroc Engineering Ltd.	551.70	548.06	538.664	536.287	534.739	532.36	534.332	533.829	534.346	533.036	532.393	532.862	533.583	536.031	538.244	549.066	548.987	512.258	518.478
483	Varun Beverages Ltd.	516.60	511.34	509.95	510.487	510.517	509.06	508.482	507.708	507.738	507.8	508.073	507.092	506.088	503.756	502.506	482.823	482.555	496.461	532.375
484	Vedanta Ltd.	444.25	445.01	442	440.906	439.706	438.88	438.782	438.929	438.892	438.361	437.433	437.138	437.814	439.758	440.167	446.353	447.066	436.941	443.594
485	V-Guard Industries Ltd.	372.65	372.38	368.55	367.413	366.906	365.455	364.886	364.971	365.396	365.757	366.483	372.12	373.538	377.248	379.352	382.346	382.239	375.528	382.241
486	Vijaya Diagnostic Centre Ltd.	1021.10	1039.08	1043.8	1045.24	1045.77	1046.63	1047.67	1048.03	1049.87	1052.49	1054.54	1065.91	1068.54	1061.94	1060.03	1023.59	1021.01	1001.75	1031.73
487	Vinati Organics Ltd.	1675.40	1708.02	1691.83	1685.55	1679.69	1677.42	1680.14	1684.3	1689.21	1695.31	1701.97	1738.7	1746.4	1770.88	1787.97	1864.31	1864.88	1787.39	1752.1
488	V.I.P. Industries Ltd.	430.05	426.33	421.107	420.087	419.5	420.145	422.868	424.413	426.1	428.807	430.127	435.932	436.664	439.398	441.929	436.105	435.3	381.783	395.95
489	Voltas Ltd.	1353.20	1362.76	1337.81	1326.21	1317.21	1315.98	1315.36	1315.27	1315.4	1317.29	1317.29	1319.71	1320.87	1327.04	1331.41	1331.99	1330.8	1303.62	1430.43
490	Vardhman Textiles Ltd.	414.75	421.93	414.836	412.938	410.417	408.68	407.6	407.65	408.45	409.054	409.833	421.797	425.181	433.262	438.527	462.62	463.726	470.267	464.961
491	Welspun Corp Ltd.	889.60	883.25	883.55	882.688	880.544	879.455	878.85	878.354	878.162	878.746	879.997	887.345	887.829	892.077	894.817	906.2	907.487	861.224	816.845
492	Welspun Living Ltd.	118.68	119.616	118.06	117.519	117.08	117.126	117.275	117.158	117.529	118.187	118.381	122.105	123.005	125.125	126.348	132.017	132.251	133.842	139.165
493	Westlife Foodworld Ltd.	700.15	694.88	686.857	684.681	683.961	683.265	683.327	684.117	686.185	687.929	690.033	705.585	708.681	715.775	720.246	734.495	733.353	714.906	736.898
494	Whirlpool of India Ltd.	1301.00	1300.06	1283.19	1278.18	1276.38	1275.2	1276.97	1281.12	1283.9	1287.69	1289.55	1311.53	1316.25	1331.43	1338.61	1353.01	1352.69	1278.47	1390.83
495	Wipro Ltd.	248.64	248.312	247.146	246.467	245.929	245.241	244.975	244.557	244.662	244.761	244.627	246.448	247.181	248.844	249.992	256.967	257.055	252.391	301.819
496	Yes Bank Ltd.	19.28	19.302	19.16	19.105	19.0678	19.015	18.9927	18.9708	18.9623	18.9571	18.9333	19.0235	19.0705	19.1887	19.2631	19.6374	19.6731	19.5272	19.1987
497	Zee Entertainment Enterprises Ltd.	123.58	118.484	117.933	117.351	116.883	116.474	116.31	115.978	116.035	116.261	116.265	116.992	117.582	119.728	121.438	131.095	131.189	124.266	120.02
498	Zensar Technolgies Ltd.	792.50	803.54	803.143	803.85	802.483	800.8	799.818	798.612	798.846	798.975	798.523	799.963	801.15	804.042	805.931	825.089	826.202	789.052	777.776
499	ZF Commercial Vehicle Control Systems India Ltd.	14570.00	14435.4	14216.3	14159.6	14120.2	14039	13975.9	13952.8	13926	13885.1	13822	13697.2	13692	13640.3	13606.9	13422.5	13421.3	13218.7	12594.4
500	Zydus Lifesciences Ltd.	988.80	986.77	987.321	983.362	980.272	975.86	973.005	969.646	968.923	968.204	966.927	971.01	971.021	970.006	970.687	973.434	973.64	935.283	943.127