SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1194.50	1178.54	1169.63	1162.72	1157.83	1156.67	1157.84	1156.4	1150.63	1146.09	1140.5	1117.52	1112.85	1100.72	1093.97	1038.72	1035.32	990.204	1051.59
2	3M India Ltd.	28500.00	28534	28507.1	28553.1	28622.2	28657	28701.4	28738.3	28776.2	28815.4	28856	29039	29051.2	29045.2	29125.8	29415.8	29458.5	28694.3	30640.7
3	Aadhar Housing Finance Ltd.	454.60	443.71	442.707	441.913	441.717	442.115	442.255	441.883	441.896	442.186	442.877	443.608	443.529	442.837	443.169	450.327	451.669	431.583	432.086
4	Aarti Industries Ltd.	479.45	471.86	463.679	460.394	459.256	458.89	459.268	459.504	460.3	461.579	462.933	466.908	467.086	468.208	468.598	460.08	457.845	433.328	456.262
5	Aavas Financiers Ltd.	2092.50	1959.06	1921.59	1908.06	1898.59	1891.06	1889.55	1886.3	1881.77	1879.02	1880.08	1873.94	1870.53	1864.28	1856.98	1871.31	1877.32	1855.13	1781.91
6	ABB India Ltd.	6080.50	6026.5	6003.5	5986.69	5993.06	5997.2	5998.73	5998.75	6000.46	6005.93	6016.73	6029.27	6026.67	6024.56	6023.1	5832.28	5818.56	5584.43	6459.15
7	Abbott India Ltd.	35670.00	33376	32792.9	32572.5	32460.6	32394.5	32329.1	32261.2	32208.5	32167.5	32132.7	31977.8	31912.4	31711.9	31604.6	31049	31035.6	30370.9	29439.1
8	Aditya Birla Capital Ltd.	276.60	273.25	270.164	268.354	267.007	265.817	264.265	262.274	260.789	259.751	258.611	251.281	249.99	246.357	244.445	225.978	224.863	198.029	199.217
9	Aditya Birla Fashion and Retail Ltd.	75.00	74.598	74.4743	74.2237	74.2467	74.292	74.35	74.3042	74.3731	74.5843	74.7227	75.781	76.3419	77.6471	78.3935	162.563	166.512	208.633	256.622
10	Aditya Birla Real Estate Ltd.	2435.80	2388.54	2395.09	2402.55	2407.3	2413.61	2421.65	2424.39	2426.66	2429.44	2430.51	2385.43	2375.6	2356.22	2344.98	2170.53	2159.83	2074.68	2330.73
11	Aditya Birla Sun Life AMC Ltd.	799.85	777.19	771.214	766.719	764.839	765.235	765.65	765.65	767.169	768.321	770.497	770.718	769.712	765.471	762.519	719.111	715.683	679.267	727.383
12	ACC Ltd.	1917.20	1884.22	1865.9	1860.86	1858.61	1858.82	1860.08	1858.92	1859.43	1862.74	1866.1	1872.12	1872.7	1876.95	1882.38	1900.3	1906.46	1912.92	2069.85
13	Action Construction Equipment Ltd.	1218.60	1214.98	1202.83	1198.86	1198.83	1197.78	1196.86	1197.09	1199.54	1203.64	1206.87	1219.02	1221.07	1224.42	1232.41	1227.15	1227.59	1212.69	1279.64
14	Archean Chemical Industries Ltd.	632.60	628.67	628.007	625.588	624.944	625.265	626.045	626.896	627.258	627.761	628.68	630.372	629.693	629.34	629.233	623.527	624.004	577	620.406
15	Adani Energy Solutions Ltd.	881.75	866.45	856.793	852.644	851.956	851.645	852.923	853.596	855.392	858.9	862.673	866.018	866.438	867.181	868.085	883.714	884.519	827.978	853.094
16	Adani Enterprises Ltd.	2619.40	2576.94	2543.59	2528.21	2520.53	2517.33	2519.75	2518.77	2520.68	2525.01	2530.88	2527.21	2526.81	2526.61	2527.95	2476.67	2474.37	2373.84	2536.98
17	Adani Green Energy Ltd.	1025.60	1000.32	987.114	980.475	979.189	979.02	980.2	980.975	983.654	988.164	992.987	997.445	998	999.719	1000.7	976.165	975.019	938.482	1177.87
18	Adani Ports and Special Economic Zone Ltd.	1450.20	1420.46	1400.91	1393.05	1390.78	1390.93	1391.81	1392.91	1396.98	1401.22	1406.06	1417.74	1420.14	1421.05	1419.6	1369.22	1364.48	1253.27	1269.72
19	Adani Power Ltd.	585.75	570.42	560.05	557.106	556.406	556.585	557.164	558.308	558.988	560.993	563.33	560.285	560.038	558.635	558.4	553.82	553.582	529.953	548.991
20	Aegis Logistics Ltd.	775.80	793.17	791.271	792.469	790.472	789.855	788.527	788.675	789.719	790.632	791.323	793.31	793.148	793.427	794.565	804.875	804.559	785.703	784.263
21	Affle (India) Ltd.	1998.30	1957.52	1941.41	1936.26	1932.61	1933.48	1935.99	1935.2	1932.39	1931.63	1932.12	1901.45	1895.5	1875.89	1861.91	1744.95	1737.55	1630.22	1624.3
22	AIA Engineering Ltd.	3309.80	3308.44	3301.61	3308.91	3317.29	3326.12	3332.82	3342.07	3350.42	3362.33	3371.61	3403.77	3407.1	3413.45	3411.07	3312.13	3306.53	3317.44	3536.16
23	Ajanta Pharmaceuticals Ltd.	2574.10	2562.52	2566.53	2563.93	2565.87	2564.03	2567.14	2572.72	2584.85	2589.27	2588.41	2585.78	2584.27	2581.06	2581.85	2599.94	2602.43	2606.05	2809.06
24	Akums Drugs and Pharmaceuticals Ltd.	585.40	574.77	564.5	561.569	560.717	560.81	562.073	562.925	563.419	564.45	564.433	563.818	564.048	565.165	566.277	548.172	546.04	524.383	622.674
25	Alkem Laboratories Ltd.	4939.00	4870.3	4840.71	4833.38	4830.22	4828.5	4832.09	4833.38	4834.38	4838.04	4846.1	4856.8	4868.21	4912.08	4938.65	5029.59	5026.73	4929.95	5320.75
26	Alkyl Amines Chemicals Ltd.	2368.00	2286.84	2237.11	2203.05	2173.33	2150.22	2135.89	2123.82	2114.19	2107.23	2100.99	2067.76	2062.89	2047.47	2035.31	1903.17	1901.55	1795.44	1911.26
27	Alok Industries Ltd.	20.42	20.062	19.7943	19.68	19.6644	19.67	19.7082	19.7508	19.82	19.9443	20.0053	19.837	19.8276	19.8429	19.7573	18.7222	18.6244	17.6059	19.9867
28	Amber Enterprises India Ltd.	6769.50	6794.4	6738.93	6699.38	6698.67	6681.75	6662.5	6646.29	6636.96	6637.11	6634.7	6571.2	6562.19	6546.08	6538.58	6427.17	6438.25	6433.47	6233.48
29	Ambuja Cements Ltd.	577.45	566.55	557.393	554.319	553.289	553.05	552.786	551.929	551.654	552.339	552.923	553.2	553.312	554.006	554.846	553.18	553.741	530.729	548.323
30	Anand Rathi Wealth Ltd.	2159.70	2091.96	2088.46	2083.41	2082.9	2083.3	2085.18	2079.18	2076.38	2072.83	2067.04	2043.58	2040	2020.62	2013.43	1892.81	1886.68	2284.5	3141.62
31	Anant Raj Ltd.	566.45	558.15	545.929	542.069	540.439	539.815	540.973	541.287	542.477	544.725	546.893	554.38	555.595	553.76	551.29	515.046	513.349	513.601	629.187
32	Angel One Ltd.	2922.80	2911.12	2902.61	2887.49	2885.2	2884.04	2888.26	2891.32	2901.03	2916.28	2931.55	2994.94	3002.29	3004.34	3004.08	2776.33	2760.1	2510.96	2645.23
33	Apar Industries Ltd.	8721.50	8358.3	8222.71	8165.06	8143.33	8127.15	8091.64	8075.29	8068.77	8073.25	8078.87	8071.65	8071.12	8060.33	8027.54	7220.54	7133.17	6593.62	8206.2
34	APL Apollo Tubes Ltd.	1739.10	1776	1777.41	1776.72	1779.18	1784.6	1790.81	1795.41	1798.54	1804.87	1810.69	1829.45	1828.48	1828	1828.99	1762.31	1755.25	1610.69	1568.31
35	Alembic Pharmaceuticals Ltd.	1039.10	980.28	967.957	963.6	963.067	963.68	964.345	967.242	969.192	971.129	971.9	973.82	974.876	978.581	979.558	944.432	940.836	896.933	995.239
36	Apollo Hospitals Enterprise Ltd.	7242.00	7140	7110.14	7097.56	7079.33	7072.05	7075.86	7069.08	7063.5	7053.79	7044.77	7004.48	7000.24	6990.21	6997.5	6993.32	6995.1	6745.12	6894.31
37	Apollo Tyres Ltd.	448.80	448.05	446.221	446.331	446.228	446.125	446.255	446.729	447.531	448.596	449.883	453.91	454.748	458.06	460.869	468.72	467.999	441.747	472.325
38	Aptus Value Housing Finance India Ltd.	323.95	321.88	319.793	318.644	318.483	318.435	318.718	318.796	318.915	319.289	320.017	318.365	319.229	321.581	323.283	324.949	324.819	315.358	320.201
39	Amara Raja Energy & Mobility Ltd.	964.70	967.26	968.771	970.95	973.122	975.42	977.982	980.058	982.138	984.55	986.42	990.59	991.867	1000.27	1004.02	1000.44	1000.72	1004.89	1135.95
40	Asahi India Glass Ltd.	759.15	720.37	716.093	718.888	724.711	727.265	728.927	729.912	731.377	733.525	733.883	734.22	735.017	736.283	736.238	732.687	730.168	684.625	697.451
41	Ashok Leyland Ltd.	250.91	246.99	243.824	242.454	241.513	240.814	240.355	239.892	239.533	239.566	239.678	239.303	239.157	239.07	239.123	234.841	234.143	222.947	223.233
42	Asian Paints Ltd.	2341.10	2308.96	2299.23	2295.32	2293.78	2290.88	2286.69	2280.65	2275.94	2271.14	2267.66	2262.81	2263	2265.81	2270.55	2319.83	2325.37	2303.32	2496.81
43	Aster DM Healthcare Ltd.	596.05	589.27	582.636	581.231	579.95	578.74	579.395	578.588	577.492	577.046	576.56	575.898	574.812	571.419	569.59	554.196	552.108	499.75	479.087
44	Astral Ltd.	1506.80	1507.18	1513.3	1514.07	1520.49	1524.84	1527.35	1527.42	1525.25	1525.27	1524.97	1523.2	1522.55	1520.77	1520.56	1440.57	1435.56	1392.23	1577.96
45	AstraZenca Pharma India Ltd.	8908.50	8837.9	8848.07	8918.38	9009.06	9115.05	9219.68	9327.17	9393.92	9435.07	9476.37	9535.33	9525.86	9325.75	9220.38	8793.35	8787.08	8249.41	7640.08
46	Adani Total Gas Ltd.	675.75	653.95	645.221	642.394	643.344	643.695	645.068	646.212	648.254	651.779	655.867	662.62	663.94	665.844	666.317	651.513	649.844	625.132	672.999
47	Atul Ltd.	7474.50	7308.5	7191.64	7168.62	7155.17	7158.15	7166.82	7153.21	7147.12	7145.79	7158.13	7187.42	7181.98	7173.75	7166.5	6952.62	6904.38	6315.74	6840.26
48	AU Small Finance Bank Ltd.	817.50	810.79	806.55	804.494	803.383	800.36	798.641	796.138	794.796	793.307	791.447	778.34	775.498	765.967	760.896	722.535	717.224	636.154	631.133
49	Aurobindo Pharma Ltd.	1134.80	1120.68	1114.33	1110.35	1109.79	1109.78	1113.02	1116.12	1119.12	1122.11	1125.37	1132.23	1132.45	1135.42	1139.31	1173.19	1172.4	1153.35	1246.64
50	Avanti Feeds Ltd.	733.00	727.57	724.164	727.556	730.322	732.54	734.941	736.608	737.638	738.925	739.457	743.425	747.288	761.633	768.837	821.274	823.489	804.297	715.079
51	Adani Wilmar Ltd.	259.95	258.38	257.8	257.681	258.394	258.76	259.291	259.867	260.462	261.571	262.67	263.788	264.093	264.519	264.415	266.166	266.842	262.529	290.813
52	Axis Bank Ltd.	1199.20	1218.46	1218.16	1218.07	1218.4	1218.07	1217.83	1216.82	1216.52	1217.59	1218.6	1210.25	1209.5	1207.83	1207.65	1199.81	1198.89	1121.67	1127.52
53	Bajaj Auto Ltd.	8376.00	8402.3	8381.29	8395.62	8403.67	8412.75	8423.36	8426.71	8437.5	8457.61	8468.83	8499.72	8500.38	8534.94	8567.69	8388	8372.68	8239.65	9078.85
54	Bajaj Finserv Ltd.	2056.00	2034.92	2022.63	2015.75	2011.93	2011.07	2012.63	2012.49	2013.75	2013.69	2012.65	2004.45	2005.62	2007.03	2009.67	2021.21	2020.48	1944.78	1839.35
55	Bajaj Holdings & Investment Ltd.	14379.00	13975.6	13850.1	13802	13788.9	13788.9	13806.1	13829.2	13849.3	13885.9	13918.9	13867	13845.6	13796.5	13803.7	13126.1	13074	12433.4	11603.5
56	Bajaj Finance Ltd.	936.50	935.9	928.571	925.062	924.389	924.25	925.5	1625.96	2221.54	2736.07	3186.83	4684.08	4895.24	5435.5	5726.63	7328.93	7397.41	7959.92	7535.73
57	Balaji Amines Ltd.	1841.60	1706.74	1622.66	1595.3	1578.69	1563.59	1552.92	1544.64	1539.12	1536.09	1533.35	1521.22	1517.36	1510.99	1507.98	1423.88	1419.76	1394.48	1712.87
58	Balkrishna Industries Ltd.	2445.30	2427.14	2422.04	2419.75	2422.43	2424.96	2427.98	2430.97	2433.89	2438.34	2442.96	2451.02	2450.98	2454.53	2456.9	2554.75	2552.53	2569.08	2716.41
59	Balrampur Chini Mills Ltd.	593.85	593.07	592.936	592.463	592.128	593.6	595.005	596.279	597.642	599.325	600.48	601.47	601.036	599.025	596.194	579.053	578.301	534.956	553.042
60	Bandhan Bank Ltd.	189.64	184.504	183.254	182.629	182.42	181.679	181.386	180.87	180.625	180.756	180.779	178.868	178.577	177.519	176.732	171.189	170.705	158.263	166.785
61	Bank of Baroda	248.78	241.266	239.19	238.249	238.056	238.054	238.287	238.365	238.542	238.831	239.371	242.184	242.783	243.094	242.973	241.502	241.513	228.702	235.842
62	Bank of India	118.56	116.74	115.899	115.871	116.294	116.63	117.077	117.42	117.832	118.269	118.803	120.473	120.7	120.658	120.378	117.801	117.743	110.574	108.612
63	BASF India Ltd.	5162.50	5050.9	5011.14	4998.56	5001.72	5009.85	5016.18	5014.71	5013.46	5012.07	5011.13	5033.52	5039.95	5068.47	5085.38	4860.72	4846.77	4649.08	5532.94
64	Bata India Ltd.	1221.20	1218.44	1212.69	1211.53	1211.4	1212.1	1212.53	1212.66	1212.77	1213.3	1213.75	1215.25	1217.43	1223.59	1228.07	1225.16	1225.32	1245.07	1312.51
65	Bayer Cropscience Ltd.	6294.50	5944.8	5826.5	5797.5	5782.17	5769.4	5745.05	5720.54	5694.88	5677.39	5660.83	5635.3	5634.43	5642.08	5623.64	5256.58	5243.97	5039.88	5533.35
66	Bombay Burmah Trading Corporation Ltd.	2007.50	1945.54	1922.83	1918.11	1920.06	1923.69	1927.56	1931.15	1935.1	1940.31	1943.15	1956.67	1960.15	1968.53	1970.6	1931.54	1930.53	1884.7	2172.28
67	Bharat Dynamics Ltd.	1943.20	1865.44	1880.06	1880.59	1883.42	1885.42	1885.65	1886.85	1885.63	1886.26	1891.65	1907.51	1910.7	1917.95	1919.25	1772.76	1758.28	1477.48	1314.45
68	Bharat Electronics Ltd.	421.50	414.13	414.257	412.294	410.983	410.06	409.495	408.221	406.619	405.639	405.09	401.48	400.814	399.123	398.035	365.253	362.527	320.919	304.351
69	BEML Ltd.	4457.40	4444.46	4521.5	4492.29	4489.17	4478.08	4469.16	4455.29	4436.16	4426.44	4422.66	4412.02	4403.38	4381.85	4375.84	3857.9	3829.25	3358.07	3635.68
70	Berger Paints India Ltd.	592.65	573.64	565.329	562.725	562.161	562.07	562.755	563.371	563.769	564.014	564.607	566.568	566.107	565.442	564.225	560.104	559.439	529.627	523.045
71	Bharat Forge Ltd.	1308.10	1294.94	1292.69	1290.72	1291.51	1292.41	1295.06	1296.25	1296.92	1299.54	1302.15	1299.2	1297.19	1291.12	1287.96	1229.22	1222.77	1161.22	1270.76
72	Bharti Airtel Ltd.	2009.60	1990.04	1974.74	1962.53	1951.79	1942.09	1934.75	1926.88	1920.52	1916.21	1912.27	1900.74	1898.52	1893.54	1889.85	1869.7	1869.16	1776.05	1701.75
73	Bharti Hexacom Ltd.	1952.70	1890.02	1866.47	1851.76	1840.66	1830.51	1824.84	1821.43	1818.35	1817.16	1813.73	1823.24	1824.55	1821.68	1813.17	1746.9	1739.26	1564.7	1486.86
74	Bharat Heavy Electricals Ltd.	266.30	263.33	260.129	258.513	257.767	257.225	256.973	256.688	256.465	256.504	256.773	256.207	256.455	257.433	257.709	246.05	245.306	224.656	232.883
75	Bikaji Foods International Ltd.	740.50	734.46	726.557	724.394	723.406	723.93	725.445	727.175	728.977	731.314	733.277	740.2	741.426	743.669	742.796	727.906	727.388	697.124	755.772
76	Biocon Ltd.	355.70	352.24	352.107	351.669	350.594	350.8	351.386	351.721	351.762	351.954	351.237	347.048	346.426	345.031	344.16	338.194	337.888	338.659	347.376
77	Birla Corporation Ltd.	1342.40	1318.74	1304.59	1302.49	1306.31	1309.66	1314.15	1317.67	1321.26	1325.72	1330.25	1341.32	1343.36	1348.02	1352.43	1280.16	1273.57	1167.83	1191.41
78	BLS International Services Ltd.	368.95	369.93	366.314	364.794	364.544	364.465	364.845	365.233	365.619	366.554	367.853	376.235	377.971	381.992	384.208	379.738	379.942	379.338	399.5
79	Blue Dart Express Ltd.	6389.50	6325.5	6292.43	6276.12	6270.89	6273.8	6275	6276.75	6285.92	6304.61	6321.43	6356.25	6364.02	6403.48	6449.35	6553.79	6546.38	6343.43	6972.6
80	Blue Star Ltd.	1635.60	1639.4	1631.24	1626.3	1626.89	1631.19	1635.19	1636	1634.93	1634.79	1634.11	1617.49	1614.08	1605.61	1601.45	1643.38	1658.42	1836.2	1893.95
81	Bosch Ltd.	32680.00	32082	32039.3	32081.2	32115.6	32125.5	32139.5	32093.3	32049.2	32038.2	32005.3	31879.5	31848.6	31796.7	31849.6	31031.7	30893.5	29188.4	31966.8
82	Bharat Petroleum Corporation Ltd.	331.95	326.71	322.929	321.744	321.089	320.26	319.909	319.275	319.227	320.271	320.26	318.605	318.51	318.665	318.765	314.935	314.305	290.552	299.16
83	Brigade Enterprises Ltd.	1109.80	1129.5	1133.49	1133.72	1137.5	1141.5	1146.45	1149.69	1154.34	1160.09	1164.82	1185.45	1185.02	1173.96	1166.75	1110.18	1105.34	1053.46	1144.6
84	Britannia Industries Ltd.	5851.00	5759.7	5707.86	5689.12	5676.17	5665.4	5655.86	5648.71	5642.62	5643.14	5644.73	5634.65	5633.24	5615.71	5607.63	5530.74	5527.07	5221.09	5296.17
85	BSE Ltd.	2770.10	2784.66	2769.53	2747.76	2735.03	2727.97	2725.19	2724.02	2726.34	2737.49	2755.35	2786.48	2782.04	2748.56	2723.82	4574.11	4626.29	4823.08	4767.11
86	Birlasoft Ltd.	433.50	434.86	430.821	428.675	428.167	427.665	427.177	426.221	425.731	426.093	426.257	421.67	420.586	419.869	419.65	412.362	410.803	423.014	501.654
87	Campus Activewear Ltd.	279.50	282.03	282.114	281.487	281.539	281.525	281.614	281.683	282.004	282.414	282.84	286.457	286.907	287.076	286.227	269.061	267.943	262.63	281.026
88	Computer Age Management Services Ltd.	4290.20	4249.42	4231.14	4204.1	4197.66	4196.03	4189.02	4171.66	4164.05	4168.67	4174.83	4188.6	4186.25	4159.48	4145.44	3994.23	3990.16	3760.47	4190.6
89	Canara Bank	114.20	111.514	110.373	109.688	109.524	109.495	109.654	109.804	110.253	110.741	111.209	112.558	112.761	112.684	112.32	106.896	106.452	97.4709	99.7778
90	Can Fin Homes Ltd.	792.90	789.27	782.014	781.394	782.356	783.455	783.118	783.896	784.881	786.921	788.59	788.2	788.374	787.14	785.463	758.294	756.224	698.299	752.553
91	Caplin Point Laboratories Ltd.	2117.60	2089.22	2073.46	2070.52	2072.56	2073.28	2075.32	2080.73	2083.25	2085.6	2081.98	2091.23	2094.5	2101.9	2107.62	2041.88	2039.09	2003.98	2064.56
92	Carborundum Universal Ltd.	965.45	963.63	955.214	951.944	950.228	948.92	947.991	948.204	947.004	947.464	947.623	950.43	951.798	956.71	960.063	983.039	984.162	981.885	1180.38
93	Castrol India Ltd.	221.73	214.83	212.723	211.827	211.404	211.342	211.461	211.482	211.748	212.313	213.034	214.327	214.414	214.32	213.792	209.665	209.45	210.48	210.904
94	CCL Products (I) Ltd.	849.55	846.79	834.343	829.556	826.022	824.11	822.836	823.742	824.269	826.25	828.07	842.378	844.638	843.867	842.287	772.928	767.008	682.475	693.227
95	Central Depository Services (India) Ltd.	1794.00	1758.82	1743.31	1730.12	1724.59	1720.81	1717.34	1712.53	1707.28	1709.57	1714.75	1723.98	1722.03	1696.86	1679.2	1518.45	1507.63	1357.93	1472.75
96	Ceat Ltd.	3684.00	3621.14	3590.97	3586.43	3588.73	3589.26	3593.76	3603.35	3615.04	3631.78	3646.45	3663.8	3667.46	3677.6	3682.12	3602.22	3579.9	3176	3082.52
97	Cello World Ltd.	610.25	594.4	588.636	588.081	589.783	590.695	592.141	592.833	594.046	596.239	597.903	600.01	601.176	604.365	606.092	591.68	591.096	583.268	694.488
98	Central Bank of India	39.66	38.952	38.6071	38.3625	38.3278	38.292	38.2627	38.2483	38.2646	38.3979	38.5147	38.931	39.0043	38.8754	38.755	37.7914	37.7292	40.7468	48.2106
99	Century Plyboards (India) Ltd.	760.00	749.45	746.336	746.362	746.778	747.28	748.409	750.675	751.4	752.868	754.293	761.615	762.545	765.179	764.917	744.667	743.929	742.251	779.456
100	Cera Sanitaryware Ltd	6875.00	6769.7	6741	6756.25	6779.83	6807.25	6828.09	6842.25	6854.81	6865.04	6877.57	6827.75	6808.79	6756.27	6735.08	6341.8	6315.91	6062.32	6773.61
101	CESC Ltd.	171.75	171.24	169.006	168.061	167.579	167.121	167.187	166.962	166.878	167.224	167.495	167.376	167.24	167.063	167.163	165.398	165.11	153.621	167.217
102	Capri Global Capital Ltd.	172.70	172.898	171.411	170.499	170.381	170.661	170.724	170.758	171.064	171.699	172.184	168.634	167.842	166.274	165.69	165.173	165.166	166.06	181.415
103	CG Power and Industrial Solutions Ltd.	682.15	677.63	679.957	678.3	678.928	680.445	680.605	679.904	679.596	680.75	681.403	683.105	682.914	683.862	684.813	668.885	666.593	636.044	682.603
104	Chalet Hotels Ltd.	921.55	915.01	908.6	906.206	905.961	905.155	903.759	901.542	900.45	901.286	902.073	906.287	906.976	909.885	910.471	880.388	877.961	827.609	856.441
105	Chambal Fertilizers & Chemicals Ltd.	565.25	561.29	560.086	558.044	557.261	557.08	557.186	556.542	555.615	556.268	556.85	555.927	555.905	558.048	560.54	611.249	613.285	593.701	545.825
106	Chemplast Sanmar Ltd.	439.05	431.02	426.321	426	426.761	426.475	427.236	427.725	428.458	429.068	428.86	428.55	428.36	428.76	429.638	425.058	425.77	429.348	460.28
107	Chennai Petroleum Corporation Ltd.	679.40	677.55	674.721	666.412	662.261	659.755	656.782	655.546	656.227	658.186	658.897	657.515	657.957	663.917	665.573	650.29	649.37	599.52	651.037
108	Cholamandalam Investment and Finance Company Ltd.	1628.00	1623.28	1608.21	1600.24	1598.74	1594.39	1591.86	1588.69	1588.15	1589.59	1592.79	1586.02	1585.78	1589.88	1594.89	1583.62	1584.24	1510.6	1429.4
109	Cholamandalam Financial Holdings Ltd.	2166.00	2069.12	2052.67	2042.88	2040.32	2037.31	2033.55	2030.62	2025.23	2021.81	2020.28	1987.61	1982.53	1974.26	1965.58	1920.83	1917.67	1768.45	1721.72
110	CIE Automotive India Ltd.	443.10	446.62	446.921	445.969	445.878	446.295	446.677	447.263	448.135	450.286	450.677	449.867	449.783	449.879	450.079	437.235	436.301	424.367	462.673
111	Cipla Ltd.	1505.90	1506.9	1504.76	1502.16	1501.71	1501.89	1504.17	1504.26	1504.15	1505.4	1505.76	1501.6	1500.11	1496.39	1495.31	1502.81	1502.93	1482.72	1506.3
112	Clean Science and Technology Ltd.	1465.60	1471.34	1456.81	1451.97	1451.24	1449.94	1451.42	1452.94	1453.45	1457.25	1458.61	1469.36	1471.1	1472.29	1468.64	1355.48	1348.74	1309.61	1381.77
113	Coal India Ltd.	391.95	392.93	392.314	391.306	391.2	391.21	391.495	391.471	391.565	392.318	392.8	393.715	394	394.487	395.013	395.041	395.195	387.589	410.276
114	Cochin Shipyard Ltd.	2065.80	2100.14	2130.14	2124.59	2126.69	2133.24	2138.22	2140.17	2139.24	2143.21	2150.87	2171.46	2159.62	2134.62	2116.97	1883.75	1867	1620.18	1588.36
115	Coforge Ltd.	1924.50	1890.8	1873.86	1863.88	1860.5	1858.5	1855.86	1850.58	1845.5	1843.43	1842.57	2159.88	2465.86	3226.29	3628.69	5620.79	5654.76	6599.93	7391.03
116	Suven Pharmaceuticals Ltd.	967.90	975.26	977.4	979.062	982.456	983.72	984.609	986.267	988.038	989.057	990.787	1002.18	1003.15	1012.05	1018.21	1064.7	1069.21	1102.93	1150.52
117	Colgate Palmolive (India) Ltd.	2407.10	2401.34	2402.69	2402.31	2401.88	2399.89	2398.57	2396.29	2397.07	2399.57	2402.93	2416.9	2419.63	2427.57	2434.05	2523.16	2524.62	2502.76	2793.97
118	Container Corporation of India Ltd.	759.80	754.35	749.336	746.662	746.561	746.98	748.582	749.654	751.419	754.136	757.19	768.175	768.648	770.419	769.275	734.988	733.612	710.117	769.854
119	Concord Biotech Ltd.	1839.60	1811.4	1816.59	1836.18	1855.37	1876.93	1896.83	1914.57	1926.03	1940.63	1951.23	1938.48	1932.81	1901.68	1873.47	1711.21	1711.99	1742.69	1897.55
120	Coromandel International Ltd.	2505.20	2392.08	2370.91	2362.55	2354.64	2349.95	2342.3	2338.06	2335.68	2338.93	2338.37	2337.29	2334.73	2334.86	2340.45	2331	2323.12	2099.6	1922.97
121	Craftsman Automation Ltd.	5570.50	5449.9	5382.93	5358.94	5346.33	5340.65	5333.36	5330.71	5325.19	5330.11	5339.6	5389.7	5399.12	5428.18	5440.82	5221.65	5200.6	4855.78	5125.34
122	CreditAccess Grameen Ltd.	1209.70	1195.9	1174.2	1167.39	1164.34	1162.84	1165.77	1167.07	1168.9	1172.68	1174.27	1176.81	1175.9	1174.7	1173.48	1157.97	1155.8	1066.94	1033.67
123	CRISIL Ltd.	6048.00	5949.1	5898.71	5867.81	5838.22	5821.45	5784.23	5746.92	5730	5737.75	5722.6	5616	5595.98	5552.94	5522.53	5194.59	5168.34	4890.59	5069.75
124	Crompton Greaves Consumer Electricals Ltd.	355.15	354.59	352.143	350.569	350.133	350.075	349.945	349.442	349.004	349.257	349.64	349.888	350.105	350.71	351.192	344.793	344.364	344.237	372.327
125	City Union Bank Ltd.	218.71	204.444	200.669	199.533	198.861	198.257	197.986	197.838	197.633	197.798	198.363	199.001	198.984	198.453	198.17	191.796	191.164	175.905	173.473
126	Cummins India Ltd.	3399.40	3346.38	3323.47	3312.7	3308.82	3309.59	3309.41	3309.46	3310.46	3314.95	3319.87	3330.43	3329.9	3305.9	3279.23	3099.23	3091.31	2985.53	3212.54
127	Cyient Ltd.	1288.60	1298.6	1301.27	1299.76	1306.07	1308.62	1309.45	1309.03	1309.5	1311.92	1314.39	1319.21	1319.91	1323.57	1325.53	1282.99	1279.3	1296.15	1577.31
128	Dabur India Ltd.	485.25	481.7	477.557	476	475.356	475.025	474.723	474.038	473.954	474.85	475.83	478.525	478.807	479.363	479.581	479.298	479.337	490.157	519.817
129	Dalmia Bharat Ltd.	2207.60	2155.48	2127.04	2116.57	2109.07	2104.36	2103.57	2102.38	2102.51	2105.41	2109.03	2104.23	2102.88	2094.98	2092.3	2045.89	2038.32	1908.86	1869.73
130	Data Patterns (India) Ltd.	2900.70	2862.48	2899.13	2903.62	2914.47	2922.95	2926.39	2932.73	2932.52	2939.33	2951.6	2970.63	2969.52	2954.8	2944.38	2686.54	2656.06	2187.8	2296.36
131	Valor Estate Ltd.	234.48	227.592	222.844	221.493	221.486	221.696	222.688	224.125	224.119	224.368	224.43	221.665	220.783	217.083	214.936	198.543	198.258	171.399	172.853
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1707.40	1616.16	1594.71	1586.39	1581.54	1579.55	1578.91	1576.86	1575.78	1575.79	1574.29	1567.34	1563.19	1553.12	1538.32	1427.65	1421.81	1265.58	1221.99
133	Deepak Nitrite Ltd.	1987.10	1956.82	1936.76	1929.59	1927.56	1925.2	1923.67	1922.53	1923.12	1925.91	1927.89	1939.95	1942.56	1955.06	1961.71	1983.84	1983.12	2001.43	2330.87
134	Delhivery Ltd.	382.80	383.09	376.264	373.637	372.717	371.32	370.773	369.879	368.935	368.682	368.537	368.765	368.662	367.442	367.085	342.647	339.932	305.363	336.677
135	Devyani International Ltd.	167.77	170.472	169.371	169.454	169.596	169.651	169.295	168.996	168.938	169.222	169.475	169.6	169.575	169.666	169.981	173.914	173.581	168.005	173.084
136	Divi's Laboratories Ltd.	6809.50	6647.1	6637.64	6619.56	6611.72	6604.35	6611.91	6616.5	6624.85	6631.57	6634.4	6623.5	6619.48	6620.35	6627.83	6407.15	6379.84	6073.69	5944.77
137	Dixon Technologies (India) Ltd.	14983.00	14488.4	14437.1	14383	14381.2	14367.4	14362.5	14358.2	14370.5	14400.4	14439.2	14523	14527.2	14557.8	14598.6	15348.4	15346.1	14681	15172.5
138	DLF Ltd.	837.80	846.91	848.75	847.644	847.328	847.74	848.764	848.971	848.885	850.289	851.47	848.232	846.445	839.123	834.262	767.701	763.667	723.623	772.89
139	Avenue Supermarts Ltd.	4372.30	4305.64	4309.19	4295.92	4288.42	4265.49	4249.26	4232.82	4220.6	4210.43	4201.73	4184.5	4176.92	4158.42	4155.17	4162.32	4167.2	3986.14	4027.9
140	DOMS Industries Ltd.	2519.70	2500.64	2484.76	2474.51	2470.3	2464.45	2456.12	2446	2440.26	2436.57	2434.75	2435.27	2435.52	2430.33	2431.33	2591.16	2602.44	2643.11	2682.82
141	Dr. Reddy's Laboratories Ltd.	1283.30	1316.94	1318.27	1319.25	1318.59	1318.61	1321.17	1324.62	1327.55	1329.23	1330.53	1319.44	1316.02	1307.44	1302.41	1250.48	1247.04	1206.19	2155.51
142	Easy Trip Planners Ltd.	10.50	10.516	10.4943	10.4925	10.5144	10.541	10.5636	10.59	10.6215	10.6529	10.6787	10.752	10.7633	10.8271	10.855	11.3834	11.4165	11.8917	18.9813
143	eClerx Services Ltd.	3501.20	3508.5	3487.77	3485.88	3500.42	3512.95	3521.64	3526.23	3537.96	3547.83	3557.22	3560.74	3556.2	3545.62	3533.28	3171.09	3145.67	2995.01	3100.61
144	Eicher Motors Ltd.	5656.50	5626.6	5601.5	5588	5566.33	5543.8	5527.55	5510.17	5495.19	5484.96	5477.8	5446.7	5442.62	5430.58	5428.88	5471.05	5477.82	5310.29	5096.78
145	E.I.D. Parry (India) Ltd.	1110.00	1042.33	1019.97	1012.01	1006.41	1000.85	997.736	996.646	995.912	997.007	995.353	990.355	988.524	985.81	985.833	938.75	934.812	847.094	845.425
146	EIH Ltd.	369.35	361.01	356.521	355.231	355.006	354.97	355.35	355.65	356.342	357.511	358.947	363.147	363.802	364.158	364.585	368.151	368.288	360.81	375.178
147	Elecon Engineering Co. Ltd.	654.70	640.17	638.521	637.688	637.828	639.1	641.895	644.212	646.158	648.743	651.613	662.11	663.91	665.121	666.233	636.869	630.349	542.425	577.82
148	Elgi Equipments Ltd.	536.45	532.82	529.871	529.088	528.061	527.73	528.027	528.721	528.896	528.736	528.903	529.745	529.979	527.846	524.819	495.159	493.062	486.804	554.771
149	Emami Ltd.	571.60	570.03	565.729	565.431	565.967	566.38	567.045	567.504	568.138	569.782	570.66	573.573	573.94	575.142	576.262	600.524	601.307	583.125	621.05
150	Emcure Pharmaceuticals Ltd.	1293.80	1319.28	1321.77	1322.24	1324.09	1324.55	1325.39	1328.39	1332.05	1334.64	1334.69	1333.13	1333.91	1334.94	1338.51	1205.29	1199.45	1115.28	1257.78
151	Endurance Technologies Ltd.	2770.10	2659.22	2631.26	2604.23	2584.58	2569.1	2559.1	2545.93	2538.39	2537.42	2535.83	2520.06	2515.39	2504.82	2498.48	2289.71	2275.61	2092.31	2193.67
152	Engineers India Ltd.	240.81	236.392	233.131	230.851	230.002	229.177	228.711	228.31	227.856	227.996	228.955	229.455	229.506	228.243	226.23	206.316	205.399	184.62	188.108
153	Equitas Small Finance Bank Ltd.	67.11	67.208	66.8757	66.5437	66.5144	66.549	66.6364	66.785	67.0008	67.1593	67.3513	66.969	66.9633	66.555	66.3573	65.8192	65.7121	62.9093	66.4568
154	Eris Lifesciences Ltd.	1683.80	1641.92	1637.07	1649.41	1663.94	1676.32	1691.9	1700.5	1707.47	1708.03	1706.94	1686.96	1681.21	1671.4	1662.52	1568.27	1561.48	1439.13	1394.62
155	Escorts Kubota Ltd.	3334.60	3327.68	3312.87	3305.29	3301.39	3286.63	3274.17	3262.18	3254.85	3251.84	3252.26	3260.53	3266.39	3274.63	3293.33	3335.63	3332.28	3227.77	3429.25
156	Zomato Ltd.	264.15	261.024	259.013	257.814	256.769	255.817	255.484	254.95	254.689	254.859	254.914	254.117	253.502	250.6	248.692	241.857	241.28	230.623	248.272
157	Exide Industries Ltd.	387.75	387.09	384.857	383.594	382.989	382.985	383.105	383.25	384.104	385.636	386.847	388.152	388.114	388.031	387.875	382.203	381.97	371.836	408.584
158	Fertilisers and Chemicals Travancore Ltd.	974.55	994.54	1003.17	1001.88	1004.08	1006.78	1009.6	1010.08	1011.65	1014.87	1018.08	1022.54	1016.15	1001.89	995.81	906.921	899.526	805.914	867.351
159	Federal Bank Ltd.	213.12	210.23	209.373	208.691	208.512	208.138	207.908	207.691	207.596	207.634	207.859	208.385	208.283	207.447	207.042	202.255	201.972	193.79	195.672
160	Finolex Cables Ltd.	979.60	950.09	943.529	942.856	944.967	946.28	947.155	948.196	950.369	953.279	955.833	959.438	959.433	960.954	962.617	936.637	935.026	913.424	1067.92
161	Fine Organic Industries Ltd.	4901.60	4872.72	4803.56	4770.8	4753.97	4745.47	4741.06	4741.73	4746.44	4752.72	4757	4767.37	4767.93	4758.12	4749.02	4535.96	4527.07	4259.46	4578.26
162	Finolex Industries Ltd.	218.03	217.098	216.309	216.926	218.66	219.618	219.883	220.124	219.918	220.265	220.358	219.502	219.345	219.36	219.727	201.726	200.722	192.094	230.281
163	Five-Star Business Finance Ltd.	771.80	758.27	749.343	748.725	750.694	751.1	751.791	753.167	755.6	758.825	761.633	750.812	748.362	741.604	738.992	728.832	730.338	719.05	726.874
164	Gujarat Fluorochemicals Ltd.	3630.80	3529.58	3486.39	3481.41	3487.24	3490.39	3503.18	3521.85	3534.11	3549.71	3558.63	3581.35	3580.75	3597.01	3628.08	3770.62	3777.49	3778.66	3968.46
165	Fortis Healthcare Ltd.	794.50	782.88	774.9	771.55	770.156	769.295	768.891	767.65	767.062	766.861	767.663	763.435	761.479	755.177	751.438	717.133	714.83	675.774	659.155
166	Firstsource Solutions Ltd.	374.65	383.23	381.257	380.087	380.422	380.95	381.532	381.421	381.4	381.789	382.203	380.855	380.71	381.146	381.648	367.459	366.322	352.281	351.377
167	Gujarat Ambuja Exports Ltd.	111.58	112.458	112.259	112.296	112.469	112.772	113.062	113.306	113.559	114.027	114.299	115.072	115.044	115.078	115.028	116.831	117.173	113.172	120.288
168	GAIL (India) Ltd.	190.84	187.624	186.39	185.643	185.651	186.133	186.633	187.025	187.422	188.326	188.816	189.454	189.561	189.862	190.147	189.601	189.457	179.175	190.957
169	Great Eastern Shipping Co. Ltd.	978.85	979.86	979.529	976.612	975.056	975.385	978.091	979.037	978.727	977.868	978.12	980.573	980.157	974.681	971.479	940.59	938.407	920.053	1020.99
170	General Insurance Corporation of India	385.15	383.82	381.821	380.462	379.456	379.45	380.132	381.079	382.077	383.7	385.42	389.515	390.414	392.96	395.344	408.299	408.875	403.338	404.008
171	Gillette India Ltd.	10909.50	10655.1	10458.8	10450.2	10441	10440	10412.4	10401.9	10391.3	10380.2	10364.1	10243.4	10206.5	10101.2	10046.9	9167.4	9115.12	8642.41	8986.6
172	Gland Pharma Ltd.	1833.60	1790.5	1774.33	1765.94	1762.47	1761.28	1762.15	1756.11	1749.44	1744.61	1739.28	1711.38	1706.63	1688.82	1676.43	1569.71	1564.95	1549.84	1647.64
173	Glaxosmithkline Pharmaceuticals Ltd.	3388.10	3323.5	3286.06	3275.2	3276.44	3274.2	3282.62	3283.65	3286.45	3292.99	3300.01	3323.4	3320.9	3318.72	3297.23	3086.07	3079.56	2826.44	2643.43
174	Glenmark Pharmaceuticals Ltd.	1753.80	1719.44	1702.67	1694.74	1690.92	1687.15	1686.81	1685.4	1681.88	1678.56	1674.36	1645.82	1638.76	1610.72	1593.56	1506.06	1500.04	1463.79	1536.34
175	Gujarat Mineral Development Corporation Ltd.	411.60	405.78	401.743	399.456	398.967	399.005	400.355	401.05	401.296	402.129	402.703	398.705	397.007	392.302	389.831	357.772	356.215	315.076	328.357
176	GMR Airports Ltd.	85.19	84.32	83.4229	83.0638	83.0289	83.002	83.0536	82.8742	82.8	82.9179	83.062	83.64	83.7305	83.9658	84.1723	85.7246	85.7385	80.5693	81.5723
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	553.00	548.21	541.779	538.975	538.128	538.29	538.377	538.179	538.431	539.436	540.28	542.552	542.212	542.227	542.604	520.866	520.115	517.997	563.082
178	Godfrey Phillips India Ltd.	8976.50	8604	8430	8382.5	8357.17	8340.65	8335.86	8336.58	8324.46	8318.32	8316	8314.6	8317.57	8333.21	8325.87	8352.78	8319.54	7150.3	6578.75
179	Go Digit General Insurance Ltd.	360.00	357.49	355.657	353.475	352.522	351.285	350.527	349.896	349.169	348.832	348.7	346.763	346.026	345.05	343.788	322.669	321.666	309.935	324.156
180	Godrej Agrovet Ltd.	781.50	770.84	766.236	763.494	763.561	764.31	765.214	767.042	767.435	769.204	771.777	781.232	780.35	777.052	775.063	756.115	756.487	751.713	749.629
181	Godrej Consumer Products Ltd.	1178.40	1179.64	1179.8	1181.58	1183.24	1184.48	1184.8	1185.13	1186.58	1189.24	1190.88	1198.57	1201.79	1207.25	1212.62	1237.31	1237.49	1167.84	1205.65
182	Godrej Industries Ltd.	1246.20	1248.44	1267.37	1276.01	1284.03	1287.52	1288.95	1288.04	1288.38	1287.79	1290.11	1281.93	1277.99	1265.87	1258.63	1196.82	1194.32	1123.64	1096.05
183	Godrej Properties Ltd.	2343.10	2379.8	2390.3	2389.03	2397.07	2402.93	2405.79	2405.48	2404.18	2407.29	2410.67	2397.73	2392.2	2372.98	2363.23	2253.72	2243.8	2159.86	2482.6
184	Godawari Power & Ispat Ltd.	189.39	186.972	184.461	183.6	183.247	183.193	183.396	183.585	183.863	184.354	184.465	185.676	186.053	187.062	187.976	190.489	190.557	184.925	261.673
185	Gujarat Pipavav Port Ltd.	161.52	161.442	160.487	160.003	159.903	159.819	159.853	159.782	159.893	160.158	160.369	159.618	159.553	158.458	157.627	149.64	149.395	143.794	167.764
186	Granules India Ltd.	495.30	494.47	493.85	492.156	492.461	493.03	495.086	496.279	498.404	501.104	503.86	510.362	511.257	513.527	514.363	496.671	495.463	499.498	538.11
187	Graphite India Ltd.	566.20	560.42	558.236	555.706	555.483	553.75	552.359	549.942	548.712	548.804	549.08	550.628	550.35	549.498	548.475	517.175	515.67	482.549	509.96
188	Grasim Industries Ltd.	2844.50	2840.32	2805.41	2791.39	2778.5	2767.79	2762.07	2753.88	2748.9	2746.99	2744.39	2700.26	2691.88	2676.1	2672.96	2698.63	2699.9	2595.77	2598.04
189	Grindwell Norton Ltd.	1729.20	1698.96	1683.61	1675.88	1678.42	1684.57	1690.31	1697.88	1707.55	1714.31	1720.55	1746.57	1747.83	1753.23	1754.48	1731.12	1729.47	1686.84	1920.08
190	G R Infraprojects Ltd.	1318.50	1291.84	1278.21	1275.49	1277.06	1279.17	1283.64	1287.62	1292.27	1299.4	1306.52	1305.39	1305.48	1303.95	1302.79	1222.6	1217.44	1139.15	1340.98
191	Garden Reach Shipbuilders & Engineers Ltd.	3015.20	3043.32	3142.41	3141.98	3151.62	3153.84	3146.09	3139.69	3127.28	3125.23	3132.57	3171.22	3161.45	3140.64	3112.22	2593.74	2560.06	2039.74	1831.2
192	Gujarat State Fertilizers & Chemicals Ltd.	204.22	201.526	199.82	199	198.981	199.186	199.539	199.864	200.427	201.216	201.811	204.044	203.86	203.683	203.699	199.468	199.099	192.033	200.553
193	Gujarat State Petronet Ltd.	329.55	323.76	322.014	321.087	321.594	322.39	323.023	323.642	324.242	325.143	325.843	327.5	327.56	327.646	327.935	329.553	328.87	312.359	345.511
194	Gujarat Gas Ltd.	474.80	462.67	459.15	458.488	459.089	460.88	462.464	463.062	464.15	465.6	466.607	468.853	468.543	467.596	467.063	463.68	462.664	436.405	484.718
195	GE Vernova T&D India Ltd.	2361.10	2375.66	2365.46	2364.12	2365.21	2358.69	2353.25	2350.68	2347.45	2349.39	2346.11	2346.59	2344.35	2332.7	2318.04	2002.54	1981.38	1744.19	1784.66
196	Hindustan Aeronautics Ltd.	4869.80	4852.8	4895.04	4895.95	4906.84	4920.89	4933.87	4941.55	4942.66	4949.6	4960.43	4971.25	4973.43	4976.45	4979.5	4801.09	4778.54	4261.93	4278.22
197	Happiest Minds Technologies Ltd.	655.90	649.27	641.757	638.9	639.889	642.745	639	635.783	633.646	632.643	631.72	623.155	621.786	618.975	618.029	606.967	605.828	630.272	692.925
198	Havells India Ltd.	1551.10	1566.9	1561.59	1556.18	1553.9	1551.37	1551.53	1550.66	1551.13	1553.13	1554.23	1543.54	1542.17	1542.17	1544.32	1566.32	1568.62	1540.74	1644.56
199	HBL Engineering Ltd.	592.90	590.11	585.036	582.35	582	583.13	585.173	585.525	586.731	588.471	589.493	593.2	593.674	592.779	590.229	558.442	556.825	521.938	559.23
200	HCL Technologies Ltd.	1728.60	1716.98	1718.29	1717.74	1717.53	1718.74	1719.13	1717.14	1715.92	1716.34	1713.13	1693.59	1690.63	1685.91	1684.14	1642.73	1634.73	1617.3	1732.52
201	HDFC Asset Management Company Ltd.	5191.80	5114.2	5066.87	5043.2	5032.07	5027.25	5022.07	5017.67	5018.71	5026.22	5032.53	5010.38	5001.37	4978.5	4966.28	4760.06	4737.52	4316.63	4303.15
202	HDFC Bank Ltd.	2001.50	1995.86	1984.63	1978.46	1973.51	1969.12	1966.05	1962.02	1960.58	1959.86	1960.22	1958.81	1957.54	1954.35	1952.72	1940.31	1938.47	1841.89	1786.84
203	HDFC Life Insurance Company Ltd.	814.30	797.1	791.229	787.556	785.183	784.06	782.832	780.333	778.346	777.336	776.343	771.948	771.698	773.035	773.41	753.636	752.267	701.039	687.004
204	H.E.G. Ltd.	510.00	500.04	497.507	496.219	496.756	497.33	498	498.462	498.969	500.118	501.92	506.98	507.564	507.808	506.735	490.581	490.15	448.135	716.625
205	Hero MotoCorp Ltd.	4237.10	4285.74	4288.61	4300.57	4306.94	4313.35	4318	4319.32	4322.66	4328.92	4332.26	4309.47	4305.8	4310.41	4313.36	4168.95	4153.87	3980.33	4422.17
206	HFCL Ltd.	86.54	86.364	85.04	84.3313	84.1133	83.893	83.9682	84.2042	84.4985	85.0036	85.4527	86.5745	86.6929	86.8408	86.8258	84.9486	84.8677	84.978	105.195
207	Hindalco Industries Ltd.	692.85	684.57	676.2	671.844	668.9	666.18	664.673	662.767	661.865	661.389	661.187	656.193	654.998	653.683	654.204	646.518	645.102	642.599	652.086
208	Hindustan Copper Ltd.	279.30	268.824	263.471	261.165	260.361	259.596	259.884	259.369	259.014	259.051	259.357	258.026	257.76	256.677	255.738	238.896	237.786	229.452	256.585
209	Hindustan Petroleum Corporation Ltd.	438.05	422.35	413.893	410.906	409.022	407.445	406.345	404.671	403.738	404.532	404.57	404.682	404.85	406.073	406.635	401.087	400.617	370.401	381.889
210	Hindustan Unilever Ltd.	2294.60	2284.82	2286.49	2287.45	2288.54	2292.55	2295.72	2297.66	2300.35	2305.79	2311.75	2327.62	2329.71	2333.38	2337.51	2346.18	2347.12	2311.53	2436.09
211	Hindustan Zinc Ltd.	450.85	447.18	445.007	444.062	445.033	449.165	454.964	459.904	464.315	468.332	472.713	477.315	476.164	473.958	472.21	455.557	454.914	442.447	466.71
212	Home First Finance Company India Ltd.	1378.50	1391.86	1365.09	1355.64	1347.59	1340.74	1335.02	1329.43	1322.05	1318.04	1314.6	1306.04	1303.98	1293.1	1284.79	1242.44	1240.37	1122.51	1113.58
213	Honasa Consumer Ltd.	310.70	311.45	308.793	308.444	308.333	307.96	308.15	308.058	308.431	309.011	309.64	311.698	311.855	312.424	312.793	284.457	282.435	253.664	295.785
214	Honeywell Automation India Ltd.	39355.00	38974	38595	38463.8	38381.1	38343.5	38321.4	38304.6	38289.2	38330	38373.3	38543	38568.1	38550	38482.1	37113.8	37003.4	35878.9	40241.1
215	Himadri Speciality Chemical Ltd.	517.80	472.92	463.55	460.344	459.244	459.11	460.023	460.808	462.023	463.821	465.59	471.503	471.16	471.625	472.129	462.698	462.342	450.469	510.351
216	Housing & Urban Development Corporation Ltd.	237.56	237.428	235.19	232.999	231.956	231.23	231.1	230.862	230.822	231.404	232.217	235.674	236.245	236.639	236.836	231.008	230.835	213.096	220.683
217	ICICI Bank Ltd.	1445.80	1439.4	1434.89	1431.94	1429.79	1429.13	1428.93	1427.86	1427.65	1427.89	1427.56	1431.58	1432.48	1434.93	1436.35	1433.52	1431.52	1355.57	1315.11
218	ICICI Lombard General Insurance Company Ltd.	2040.20	2014.38	2002.21	1992.88	1986.14	1979.19	1976.05	1973.11	1967.63	1965.8	1966.59	1956.93	1952.49	1940.88	1933.28	1894.85	1891.3	1826.74	1893.37
219	ICICI Prudential Life Insurance Company Ltd.	657.90	644.46	640.629	638.469	637.689	637.95	638.023	637.312	636.877	637.257	637.277	637.758	639.014	642.006	642.712	625.443	624.117	598.37	649.484
220	IDBI Bank Ltd.	103.43	97.282	95.4971	94.7175	94.4156	94.222	94.24	94.2883	94.5415	94.9343	95.2813	96.57	96.7938	96.5417	96.1658	90.3194	89.9925	82.9424	82.3269
221	Vodafone Idea Ltd.	7.43	7.208	7.02143	6.935	6.89333	6.864	6.84818	6.83333	6.82923	6.83714	6.846	6.858	6.86619	6.89042	6.89462	7.0208	7.03115	7.4351	8.15265
222	IDFC First Bank Ltd.	72.84	72.244	71.7743	71.5163	71.4344	71.306	71.2691	71.2	71.1731	71.1821	71.198	70.655	70.5614	70.2354	70.015	68.714	68.5004	63.8341	65.2771
223	Indian Energy Exchange Ltd.	193.11	189.862	187.771	186.656	186.284	186.332	186.675	186.72	186.988	187.466	188.969	192.424	192.815	193.637	193.894	193.86	193.6	182.126	183.703
224	IFCI Ltd.	65.17	63.612	62.81	62.1413	61.8956	61.771	61.8255	61.8042	61.8446	62.0407	62.3467	63.475	63.68	64.4487	64.0877	55.0544	54.6175	49.9985	55.683
225	Indraprastha Gas Ltd.	217.87	211.16	209.639	208.716	208.372	208.426	208.781	207.956	207.585	207.809	208.2	208.521	208.465	208.84	208.65	203.585	202.552	197.804	316.313
226	IIFL Finance Ltd.	472.75	476.42	476.686	476.406	477.367	478.395	478.982	478.154	477.988	478.404	478.597	469.983	468.069	463.102	459.55	422.554	419.138	375.042	405.007
227	Indegene Ltd.	574.65	574.65	574.693	574.562	575.878	576.4	577.914	579.692	581.165	582.996	583.017	586.172	587.088	587.806	589.263	581.601	581.251	570.908	609.474
228	Indian Hotels Co. Ltd.	760.30	771.33	768.914	766.213	765.889	764.965	764.05	761.642	760.346	760.736	761.997	764.515	765.424	765.304	765.89	772.973	775.613	773.615	765.685
229	India Cements Ltd.	344.85	333.61	326.529	325.663	325.433	325.615	326.564	327.1	327.469	328.343	329.617	332.835	332.676	332.346	332.338	321.68	320.287	298.693	328.171
230	Indiamart Intermesh Ltd.	2598.00	2599.82	2571.53	2555.32	2546.02	2539.5	2535.05	2529.52	2526.77	2524.72	2522.32	2495.72	2487.54	2467.32	2455.97	2383.12	2375.01	2226.52	2372.81
231	Indian Bank	643.45	630.04	626.157	624.781	625.211	626.095	626.695	626.542	626.431	626.329	626.49	628.948	629.771	627.125	624.746	603.009	601.804	565.943	551.943
232	InterGlobe Aviation Ltd.	5976.50	5745.9	5655.21	5607.19	5570.06	5544.1	5529.41	5507.12	5504.77	5513.79	5519.47	5512.45	5503.9	5481.85	5473	5448.39	5442.88	5085.6	4751.25
233	IndusInd Bank Ltd.	872.10	845.53	843.971	843.162	843.978	840.495	838.745	836.921	836.381	836.375	836.953	831.61	830.71	828.798	827.383	817.91	816.893	839.778	982.894
234	Indus Towers Ltd.	421.10	415.84	412.2	409.381	407.439	405.905	404.555	402.538	401.015	400.079	399.63	396.492	395.826	394.96	393.977	393.805	393.736	370.086	364.73
235	Infosys Ltd.	1601.80	1604.46	1604.17	1605.95	1608.94	1612.04	1613.11	1612.18	1611.91	1613.28	1612.13	1598.35	1596.23	1593.38	1591.98	1560.36	1554.82	1617.79	1756.52
236	INOX India Ltd.	1230.00	1214.2	1204.16	1198.57	1195.8	1193.92	1192.98	1192.21	1191.22	1192.49	1193.8	1201.72	1202.68	1202.33	1202.32	1133.9	1129.48	1052.45	1085.82
237	Inox Wind Ltd.	175.34	174.85	173.529	172.598	172.278	171.967	172.02	172.057	172.402	173.296	174.188	176.544	176.964	179.018	179.986	176.966	176.458	169.922	185.728
238	Intellect Design Arena Ltd.	1148.90	1122.04	1108.44	1112.62	1122.3	1132.86	1139.95	1143.94	1148.66	1153.41	1154.85	1159.12	1160.73	1158.07	1152.26	1028.23	1017.7	867.843	864.93
239	Indian Overseas Bank	38.98	38.172	37.8614	37.685	37.6811	37.695	37.6764	37.6617	37.7292	37.8614	38.0273	38.651	38.8133	38.7788	38.7162	38.1494	38.0958	40.7397	47.2497
240	Indian Oil Corporation Ltd.	146.96	145.056	143.407	142.815	142.593	142.502	142.443	142.268	142.323	142.525	142.503	142.13	142.189	142.327	142.417	141.932	141.63	133.594	140.172
241	Ipca Laboratories Ltd.	1389.80	1351.62	1350.36	1351.84	1352.94	1353.56	1354.37	1355.54	1357.65	1359.92	1360.65	1366.6	1368.94	1380.72	1387.03	1399.14	1399.43	1402.96	1480.1
242	IRB Infrastructure Developers Ltd.	49.61	49.638	49.4743	49.2975	49.2144	49.223	49.2945	49.3608	49.4523	49.6457	49.868	50.28	50.3433	50.4875	50.5342	49.3208	49.2238	48.1155	51.9156
243	IRCON International Ltd.	202.94	202.898	201.169	199.837	199.567	199.573	200.068	200.259	200.735	201.814	202.743	205.512	205.006	203.34	202.187	185.272	184.321	172.715	193.44
244	Indian Railway Catering And Tourism Corporation Ltd.	781.50	773.87	769.114	766.325	765.589	765.9	766.282	766.646	767.004	768.146	769.53	772.025	771.755	771.412	773.075	770.532	770.319	748.594	790.883
245	Indian Renewable Energy Development Agency Ltd.	170.13	339.332	336.82	334.405	333.962	333.56	333.769	333.832	335.16	337.269	339.112	342.462	342.841	343.734	344.123	341.006	341.345	334.198	378.512
246	Indian Railway Finance Corporation Ltd.	141.72	139.954	138.707	137.913	137.702	137.715	137.917	137.952	138.145	138.667	139.105	140.549	140.619	140.51	140.464	135.121	134.896	130.313	140.161
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	874.353	864.289
248	ITC Ltd.	416.45	417.22	416.936	416.819	416.717	416.785	416.914	416.663	416.996	417.65	418.273	418.562	418.598	418.648	420.167	425.293	425.314	419.264	448.646
249	ITI Ltd.	336.65	324.2	320.857	319.131	318.706	319.07	319.05	319.258	320.027	320.571	321.17	323.205	323.495	326.875	324.438	296.427	295.269	280.74	294.866
250	Jammu & Kashmir Bank Ltd.	115.85	110.45	108.407	107.701	107.181	106.766	106.607	106.457	106.518	106.778	107.065	106.653	106.605	105.977	105.548	102.58	102.488	99.3505	99.4736
251	J.B. Chemicals & Pharmaceuticals Ltd.	1679.30	1765.84	1771.1	1758.68	1754.48	1751.77	1750.26	1748.94	1748.66	1746.44	1741.2	1729.35	1727.17	1721.04	1719.06	1665.91	1664.81	1642.4	1734.87
252	JBM Auto Ltd.	642.85	641.56	644.85	649.45	654.339	659.2	664.777	667.825	671.031	674.804	678.59	687.835	689.248	693.162	696.006	693.182	693.356	649.034	1147.71
253	Jindal Saw Ltd.	240.78	240.536	239.6	238.664	238.372	237.828	237.946	238.062	238.668	239.538	240.101	234.721	233.739	231.15	229.919	231.531	232.741	243.14	316.113
254	Jindal Steel & Power Ltd.	941.70	936.01	927.114	922.156	919.017	916.215	916.795	917.125	918.815	921.404	924.89	932.93	933.44	936.152	937.306	927.776	925.476	897.008	920.289
255	Jio Financial Services Ltd.	326.75	313.36	307.743	304.788	302.939	301.625	300.945	300.371	300.035	300.221	300.393	298.495	297.921	296.717	295.937	279.827	278.464	253.925	285.86
256	J.K. Cement Ltd.	6150.00	6082.8	5968	5948.75	5940.67	5936.7	5940.5	5952.33	5956.12	5957.21	5944.47	5880.12	5860.98	5809.73	5766.87	5473.31	5457.26	5089.66	4783.58
257	JK Lakshmi Cement Ltd.	899.45	856.89	845.414	841.056	837.922	836.35	834.955	834.7	834.292	834.95	835.13	829.74	830.031	831.933	834.867	826.133	825.666	792.997	796.12
258	JK Tyre & Industries Ltd.	356.50	354.19	351.843	352.056	353.339	354.295	355.55	356.567	357.988	359.629	361.07	364.062	364.643	365.952	366.806	350.065	348.34	317.793	353.462
259	JM Financial Ltd.	159.34	155.906	151.311	149.729	148.926	148.161	147.717	147.358	147.294	147.368	147.669	145.801	145.227	143.022	141.424	125.317	124.345	111.546	122.471
260	Jaiprakash Power Ventures Ltd.	18.30	17.954	17.7129	17.625	17.5789	17.562	17.5736	17.5817	17.5931	17.6379	17.6613	17.2845	17.2062	16.96	16.8242	15.7894	15.776	15.0303	16.514
261	Jindal Stainless Ltd.	705.10	688.09	685.379	681.862	680.661	681.31	683.186	685.592	688.527	690.818	693.17	690.097	687.857	683.583	681.219	644.787	641.529	623.935	665.367
262	JSW Energy Ltd.	522.10	514.83	510.571	506.819	506.511	506.195	506.8	506.804	507.573	509.568	511.143	512.055	511.364	509.325	508.694	498.472	498.869	499.089	583.599
263	JSW Infrastructure Ltd.	313.10	313.42	310.15	308.825	308.789	308.29	308.041	307.575	307.331	307.596	307.83	306.247	305.467	303.444	302.173	298.098	298.366	285.674	299.468
264	JSW Steel Ltd.	1020.50	1022.68	1016.56	1014	1010.93	1009.8	1009.25	1007.42	1006.52	1006.56	1006.33	1000.95	999.891	999.933	1001.71	1004.38	1004.53	999.641	979.735
265	Jubilant Foodworks Ltd.	701.80	706.29	702.95	700.494	698.389	696.315	695.973	694.763	692.692	692.186	692.387	690.438	689.007	685.617	683.917	688.907	689.349	676.616	668.856
266	Jubilant Ingrevia Ltd.	762.60	751.12	740.05	735.581	733.539	732.64	736.495	741.25	736.692	732.657	730.08	726.157	726.533	723.856	720.54	703.821	702.295	685.925	716.447
267	Jubilant Pharmova Ltd.	1210.60	1173.72	1156.86	1153.09	1149.78	1146.84	1144.98	1140.75	1139.58	1140.07	1140.48	1143.41	1144.66	1145.78	1144.35	1040.38	1035.65	984.247	1049.23
268	Justdial Ltd.	929.00	911.71	900.643	896.85	894.589	893.17	892.114	892.371	893.25	895.254	896.79	897.22	896.524	895.713	896.652	914.958	915.13	878.93	983.587
269	Jupiter Wagons Ltd.	388.40	384.29	380.414	378.581	378.656	379.195	380.295	381.138	382.235	384.075	385.797	389.622	390.148	391.723	392.423	384.3	384.271	359.717	425.921
270	Jyothy Labs Ltd.	346.15	335.89	331.621	331.431	331.833	332.215	332.282	332.696	333.569	334.618	335.343	336.74	337.1	338.087	338.208	350.091	351.096	350.214	403.427
271	Jyoti CNC Automation Ltd.	1059.00	1111.22	1112.21	1110.81	1112.28	1112.84	1114.97	1117.04	1119.58	1123.51	1130.37	1165.3	1172.32	1182.99	1187.55	1175.52	1171.61	1086.78	1141.48
272	Kajaria Ceramics Ltd.	1081.00	1099.92	1082.3	1074.59	1068.62	1064.07	1061.33	1059.68	1059.05	1058.9	1059.29	1050.18	1050.42	1049.64	1048.56	961.607	955.457	920.382	1078.78
273	Kalyan Jewellers India Ltd.	555.85	543.02	535.586	532.519	531.117	529.46	528.723	527.908	527.188	527.761	529.05	535.898	536.886	540.458	542.388	537.721	537.232	510.913	597.421
274	Kansai Nerolac Paints Ltd.	252.15	245.99	244.093	243.669	243.689	243.66	243.5	243.413	243.908	244.4	245.03	246.103	246.383	247.319	247.977	254.377	254.554	245.906	260.236
275	Karur Vysya Bank Ltd.	267.54	254.194	251.99	250.915	250.532	250.158	250.012	249.825	249.135	248.45	247.706	244.374	244.15	241.362	240.349	230.25	229.876	221.482	221.203
276	Kaynes Technology India Ltd.	6095.00	5875.9	5860.93	5829.81	5817.61	5800.25	5781.82	5756.29	5734.77	5723.43	5714.1	5714.05	5719.14	5754.21	5771.31	5845.92	5838.66	5182.23	5561.25
277	Kec International Ltd.	918.45	914.99	908.05	905.619	904.383	903.02	902.818	900.55	899.473	900.557	901.307	897.612	895.967	891.152	888.877	819.167	815.245	782.628	905.987
278	KEI Industries Ltd.	3792.60	3798.54	3760.87	3740.86	3724.18	3713.03	3710.5	3707.18	3704.85	3711.18	3716.71	3705.84	3700.61	3692.77	3679.09	3464.41	3438.49	3337.84	3776.44
279	Kfin Technologies Ltd.	1347.70	1338.56	1325.64	1309.69	1300.04	1290.99	1284.99	1278.57	1272.07	1268.14	1267.97	1251.66	1245.6	1224.36	1212.94	1172.01	1168.44	1081.09	1116.04
280	Krishna Institute of Medical Sciences Ltd.	673.60	658.57	649.886	649.737	651.444	652.2	654.686	656.792	657.138	658.154	657.653	658.907	659.155	659.479	659.713	659.078	658.729	621.637	642.052
281	Kirloskar Brothers Ltd.	2357.40	2167.88	2080.46	2045.97	2018.83	1996.95	1981.05	1968.25	1958.63	1949.24	1942.49	1902.5	1896.68	1881.26	1876.93	1841.64	1834.02	1777.82	1868.15
282	Kirloskar Oil Eng Ltd.	851.05	856.49	853.586	851.556	851.978	852.77	854.241	856.463	859.515	862.571	865	868.812	869.438	871.098	870.59	823.222	820.478	763.429	933.576
283	KNR Constructions Ltd.	222.74	223.122	219.411	217.952	217.316	216.625	216.287	216.247	216.241	216.561	216.803	215.253	214.91	215.203	215.762	220.906	221.155	229.124	274.702
284	Kotak Mahindra Bank Ltd.	2163.50	2199.44	2193.01	2187.19	2181.1	2176.67	2173.25	2167.76	2164.61	2163.23	2162.42	2138.93	2135.34	2128.03	2124.6	2134.09	2134.92	2071.7	1936.97
285	Kalpataru Projects International Ltd.	1227.20	1218.18	1205.73	1204.04	1203.72	1203.71	1201.15	1197.82	1195.38	1194.21	1192.56	1186.2	1184.5	1177.37	1172.75	1093.68	1087.5	1016.82	1134.27
286	KPIT Technologies Ltd.	1258.70	1280.64	1312.57	1322.62	1333.64	1340.34	1346.29	1346.81	1347.92	1350.36	1351.65	1345.33	1344.68	1343.92	1343.05	1312.46	1305.93	1298.13	1404.48
287	K.P.R. Mill Ltd.	1141.00	1130.92	1125.57	1124.11	1123.02	1121.28	1119.17	1117.14	1116.49	1117.18	1117.57	1120.48	1120.74	1123.29	1125.67	1120.38	1117.68	1008.89	982.781
288	KSB Ltd.	818.05	810.32	812.764	814.669	818.594	818.97	818.773	819.521	820.923	822.929	825.357	834.203	833.452	833.933	833.006	799.701	797.125	738.536	776.156
289	Dr. Lal Path Labs Ltd.	2796.30	2763.82	2790.76	2801.88	2814.06	2825.47	2836.52	2846.26	2855.9	2865.13	2871.46	2866.2	2861.43	2855.54	2855.6	2828.59	2825.31	2704.96	2905.79
290	Latent View Analytics Ltd.	411.50	409.75	408.379	407.331	407.317	406.995	406.391	405.708	405.704	406.375	406.763	408.043	408.45	409.76	410.487	409.778	408.951	399.086	433.325
291	Laurus Labs Ltd.	724.85	689.3	680.543	676.256	674.933	673.495	674.109	673.483	672.965	673.214	672.763	664.222	661.693	655.423	651.038	632.178	631.997	608.987	566.963
292	Lemon Tree Hotels Ltd.	140.11	138.522	137.311	136.826	136.753	136.895	136.974	137.107	137.161	137.389	137.661	138.331	138.354	138.705	138.803	138.862	138.984	136.389	134.231
293	LIC Housing Finance Ltd.	618.85	613.31	607.486	604.269	604.239	603.89	604.036	603.7	603.769	604.943	605.823	606.78	606.571	605.194	604.956	603.437	603.274	576.799	597.62
294	Life Insurance Corporation of India	972.80	956.96	951.614	948.65	947.089	947.125	947.332	946.55	946.331	947.65	947.637	950.04	950.629	950.171	944.054	883.735	880.531	832.434	879.742
295	Linde India Ltd.	6655.50	6611.2	6635.07	6647.25	6688.22	6729.7	6766.77	6797.5	6827.81	6865.75	6894.47	7042.33	7065.07	7125.21	7157.12	6888.89	6863.92	6487.76	6816.08
296	Lloyds Metals And Energy Ltd.	1588.90	1546.78	1529.14	1521.45	1519.41	1519.93	1519.79	1517.05	1515.44	1514.86	1514.4	1506.85	1499.55	1485.55	1475.37	1377.97	1374.4	1280.75	1175.98
297	Macrotech Developers Ltd.	1384.20	1434.98	1447.34	1444.6	1444.44	1444.6	1446.96	1447.43	1447.56	1449.58	1450.77	1457.11	1456.01	1455.27	1454.58	1396.71	1390.62	1285.29	1271.54
298	Larsen & Toubro Ltd.	3669.80	3646.64	3639.84	3637.5	3633.5	3632.38	3632.05	3628.32	3626.45	3630.61	3633.89	3637.88	3639.86	3642.24	3642.4	3540.94	3529.27	3414.39	3514.62
299	L&T Finance Ltd.	206.01	203.348	200.011	198.449	197.373	196.64	196.187	195.312	194.735	194.454	194.475	191.6	190.81	188.512	187.341	179.562	178.854	162.752	157.325
300	LTIMindtree Ltd.	5317.00	5351.1	5351.36	5353.44	5364.22	5379.25	5385.64	5389.25	5391.23	5391.43	5391	5336.12	5323.57	5295.48	5281.18	5016.03	4985.95	4954.83	5519.54
301	L&T Technology Services Ltd.	4402.10	4359.76	4359.56	4352.96	4359.66	4367.42	4381.11	4386.51	4397.49	4410.88	4415.97	4393.98	4392.3	4392.41	4399	4366.34	4361.29	4553.61	4883.21
302	Lupin Ltd.	1938.00	1933.6	1934.74	1934.38	1936.56	1937.3	1943.99	1948.62	1954.36	1959.52	1962.54	1966.28	1966.03	1964.83	1965.9	2004.45	2001.81	2009.84	2085.94
303	Mahindra & Mahindra Ltd.	3183.20	3193.58	3183.9	3172.76	3158.13	3143.04	3132.18	3121.67	3113.78	3111.42	3108.49	3098.14	3094.7	3082.18	3080.47	3042.37	3027.55	2910.02	2937.88
304	Mahindra & Mahindra Financial Services Ltd.	269.95	269.42	267.264	266.481	266.467	266.75	267.355	267.617	268.127	269.046	269.853	269.8	269.326	268.452	267.598	264.877	265.231	271.293	277.543
305	Bank of Maharashtra	57.11	54.814	54.4829	54.385	54.3956	54.4	54.4191	54.4175	54.3923	54.5043	54.636	55.0195	55.1381	54.7517	54.4642	52.6958	52.5137	50.1593	52.3159
306	Mahindra Lifespace Developers Ltd.	361.30	360.79	359.75	359.794	360.167	360.245	360.473	360.346	359.235	358.707	358.29	352.728	352.038	350.527	349.567	342.721	341.713	339.234	412.47
307	Maharashtra Seamless Ltd.	762.90	741.9	723.121	716.175	712.294	709.67	708.009	706.904	706.862	707.754	706.937	699.045	699.212	698.735	698.777	687.849	688.088	672.004	664.909
308	Manappuram Finance Ltd.	275.37	273.74	272.929	271.763	270.983	270.877	271.598	272.26	272.148	271.875	271.44	264.403	263.115	259.498	257.313	244.243	243.618	228.226	203.324
309	Mankind Pharma Ltd.	2319.80	2314.6	2308.91	2310.95	2316.21	2319.91	2324.46	2329.2	2333.88	2337.09	2339.71	2343.11	2346.5	2362.07	2368.27	2434.57	2439.04	2403.22	2521.66
310	Vedant Fashions Ltd.	811.25	802.46	801.836	801.519	802.528	800.24	798.868	797.829	797.254	797.714	797.92	798.155	797.979	796.398	792.931	776.682	776.885	803.042	1050.28
311	C.E. Info Systems Ltd.	1759.70	1759.32	1752.5	1751.16	1750.5	1749.97	1748.82	1750.17	1751.72	1766.12	1776.25	1810.86	1816.83	1830.65	1839.6	1874.83	1870.02	1775.42	1812.14
312	Marico Ltd.	722.35	717.73	710.836	708.306	706.239	704.3	703.073	702.083	701.342	701.264	701.09	701.458	701.595	703.862	704.604	709.666	709.972	675.304	664.746
313	Maruti Suzuki India Ltd.	12400.00	12627	12660.7	12678.9	12686.6	12677.4	12664	12642.7	12623.2	12611	12604.9	12529.5	12518.1	12496.8	12490.7	12425.1	12396.4	12240.7	11989.5
314	Mastek Ltd.	2440.70	2461.62	2453.36	2445.44	2446.06	2449.53	2454.05	2454.09	2450.33	2451.51	2447.91	2421.79	2415.47	2400.38	2393.49	2308.87	2309.74	2332.94	2612.32
315	Max Healthcare Institute Ltd.	1276.00	1251.82	1237.59	1228.26	1223.09	1223.46	1225.58	1226.18	1224.34	1221.68	1219.07	1203.69	1201.2	1193.11	1191.08	1164.64	1161.42	1112.76	1074.38
316	Mazagoan Dock Shipbuilders Ltd.	3244.30	3202.86	3230.47	3229.6	3232.69	3240.01	3233.25	3230.51	3228.96	3235.08	3245.92	3287.21	3291.84	3334.25	3353.66	3204.05	3185.48	2778.43	3308.25
317	Multi Commodity Exchange of India Ltd.	8944.00	8703.5	8556.36	8457.25	8399.39	8352	8304.32	8242.08	8185.85	8149.43	8132.17	7907.9	7850.33	7687.31	7591.38	6908.03	6859.58	6111.99	6119.74
318	Global Health Ltd.	1136.80	1132.14	1136.09	1139.45	1143.03	1147.25	1153.61	1156.31	1158.48	1161.15	1163.69	1174.25	1176.1	1178.9	1181.19	1195.99	1199.31	1194.08	1135.03
319	Metro Brands Ltd.	1150.20	1141.16	1142.36	1143.97	1147.94	1153.55	1161.22	1165.81	1169.86	1175.55	1179.48	1190.61	1191.53	1193.52	1194.43	1156.69	1154.33	1138.9	1181.9
320	Metropolis Healthcare Ltd.	1706.20	1698.62	1702.61	1700.19	1700.17	1699.85	1700.99	1700.88	1704.38	1703.27	1703.03	1700.15	1698.48	1695.66	1693.23	1690.48	1689.49	1669.23	1882.82
321	Max Financial Services Ltd.	1647.10	1633.74	1623.41	1617.53	1614.09	1611.26	1608.15	1601.3	1594.62	1590.44	1585.93	1567.22	1565.09	1556.78	1550.89	1436.31	1427.75	1264.89	1210.06
322	Mahanagar Gas Ltd.	1483.20	1460	1442.03	1435.83	1434.69	1434.57	1430.49	1423.32	1419.26	1418.64	1416.98	1396.11	1392.44	1387.79	1383.96	1372.95	1368.3	1344.74	1404.8
323	Minda Corporation Ltd.	521.50	513.75	511.243	511.181	514.206	515.525	517.314	519.796	522.419	526.039	529.26	531.693	530.852	531.002	531.46	516.423	516.127	521.144	526.851
324	MMTC Ltd.	72.77	71.024	70.3614	69.885	69.8278	70.054	69.9273	69.9	70.0046	70.2057	70.354	71.6995	72.001	72.8467	72.1646	65.2612	64.8167	60.3689	69.7906
325	Samvardhana Motherson International Ltd.	154.83	153.632	152.344	151.769	151.551	151.476	151.631	151.829	152.092	152.626	153.039	153.641	153.513	153.237	152.923	146.762	146.079	137.152	156.065
326	Motilal Oswal Financial Services Ltd.	870.05	862.52	853.214	848.812	845.328	842.475	840.318	838.733	838.165	839.068	841.71	842.862	841.633	836.792	832.467	779.602	774.477	698.175	784.507
327	MphasiS Ltd.	2845.40	2776.66	2750.37	2737.61	2732.03	2728.17	2726.28	2719.44	2715.2	2712.68	2709.93	2666.58	2658.22	2644.98	2637.05	2566.24	2554.86	2506.12	2734.85
328	MRF Ltd.	142360.00	140791	139134	139015	138897	138642	138415	138349	138198	138104	138087	138198	138320	138636	139149	137822	137348	124515	125542
329	Mangalore Refinery & Petrochemicals Ltd.	143.33	142.496	141.896	140.755	140.188	139.938	139.641	139.581	139.827	140.261	140.504	140.793	140.922	141.758	141.724	138.733	138.662	130.517	143.822
330	Motherson Sumi Wiring India Ltd.	59.72	59.77	59.6671	59.6075	59.6989	59.836	59.9845	60.0942	60.2031	60.3607	60.5013	60.3395	60.2376	60.0196	59.955	58.2974	58.0898	55.0493	58.939
331	Muthoot Finance Ltd.	2623.90	2583.56	2589.41	2595.38	2599.71	2604.31	2606.95	2606.26	2602.32	2597.76	2594.82	2535.49	2520.57	2471.04	2440.87	2311.01	2302.74	2274.55	2144.26
332	Nippon Life India Asset Management Ltd.	800.05	790.8	784	777.844	774.261	773.03	770.545	767.625	765.219	764.414	765.42	765.255	764.095	760.61	758.623	718.783	713.788	636.744	664.004
333	NATCO Pharma Ltd.	926.65	886.06	882.086	882.025	881.6	880.725	882.691	885.192	888.192	891.471	890.817	883.323	883.074	882.665	882.39	866.4	864.888	879.225	1132.25
334	National Aluminium Co. Ltd.	192.70	190.962	189.583	188.626	188.356	188.037	188.036	187.84	187.78	187.939	188.19	187.289	186.979	186.408	186.126	176.664	175.718	178.674	197.847
335	Info Edge (India) Ltd.	1488.30	1505.58	1502.17	1498.06	1494.68	1492.75	1492.35	1489.64	1488.01	1489.29	1492.33	1486.1	1483.47	1477.56	1476.44	2696.29	2852.4	4892.9	6468.37
336	Navin Fluorine International Ltd.	4820.10	4729.7	4710.51	4701.49	4705.77	4705.53	4688.06	4676.05	4664.88	4646.46	4628.51	4579.52	4570.75	4535.54	4514.51	4462.98	4455.1	4279.13	3861.58
337	NBCC (India) Ltd.	122.72	123.156	121.824	120.882	120.664	120.612	120.761	120.751	120.746	121.001	121.253	122.527	122.636	122.105	121.529	112.076	111.5	97.8902	104.757
338	NCC Ltd.	230.46	228.748	226.781	225.849	225.602	225.619	225.954	226.006	226.432	227.269	228.058	230.061	230.34	230.926	231.18	226.324	226.05	213.537	251.621
339	Nestle India Ltd.	2465.30	2425.12	2406.44	2395.5	2389.42	2386.68	2386.96	2386.12	2386.08	2388.44	2391.31	2394.61	2395.17	2397.87	2402.45	2392.51	2392.79	2317.69	2324.32
340	Netweb Technologies India Ltd.	1845.20	1819.42	1803.23	1793.03	1788.17	1786.78	1790	1789.32	1790.66	1797.16	1807.71	1848.11	1852.92	1872.08	1874.96	1756.51	1746.96	1647.42	2133.81
341	Network18 Media & Investments Ltd.	58.88	58.556	57.0414	56.4725	56.0722	55.779	55.6736	55.4808	55.4569	55.5443	55.6467	55.421	55.4781	55.2942	54.8896	50.2384	50.0369	47.8534	61.9095
342	Newgen Software Technologies Ltd.	1171.80	1154.98	1154.71	1159.35	1164.67	1170.49	1176.23	1175.48	1175.52	1178.29	1181.45	1192.79	1194.6	1199.14	1203.38	1154	1145.55	1065.61	1199.78
343	Narayana Hrudayalaya Ltd.	2170.40	2110.94	2063.34	2039.65	2024.57	2012.42	2005.3	1997.61	1984.28	1973.64	1962.99	1911.16	1903.3	1883.43	1873.92	1827.91	1827.75	1685.8	1482.08
344	NHPC Ltd.	85.81	85.432	84.9543	84.4437	84.2311	84.315	84.5136	84.6425	84.8715	85.2579	85.5547	86.1695	86.2243	86.3308	86.3931	86.1492	86.1108	82.5209	83.3389
345	The New India Assurance Company Ltd.	192.48	187.69	187.096	185.883	185.494	185.246	185.397	185.487	185.94	186.867	187.382	187.693	187.703	187.56	187.248	180.138	179.734	169.12	186.398
346	NLC India Ltd.	230.27	228.582	227.604	226.917	226.913	227.111	227.465	227.863	228.528	229.428	230.204	231.932	232.295	233.484	233.934	233.885	234.189	230.587	241.592
347	NMDC Ltd.	70.00	69.79	69.27	68.9912	68.9367	68.906	69.0518	69.1617	69.4123	69.7364	70.0427	70.4485	70.4638	70.5858	70.7708	69.2276	69.096	67.3174	126.624
348	NMDC Steel Ltd.	40.99	40.238	39.4957	39.1937	39.0489	38.961	38.9464	38.955	39.0254	39.1607	39.21	39.164	39.1352	39.1517	39.1704	37.9658	37.8837	37.1313	41.8491
349	NTPC Ltd.	334.90	334.23	334.136	333.625	333.489	333.66	333.664	333.521	333.535	333.861	334.217	333.467	333.424	333.967	334.51	341.354	342.135	337.114	356.646
350	Nuvama Wealth Management Ltd.	8231.00	7814.7	7573.79	7497.81	7472.72	7464.95	7428.32	7399.96	7387.54	7389.46	7400.57	7387.85	7385.14	7340.23	7306.88	6826.93	6792.13	6212.93	6426.81
351	Nuvoco Vistas Corporation Ltd.	354.20	350.37	347.343	346.4	346.456	347.025	347.286	347.621	348.188	348.957	349.663	351.492	351.626	351.652	351.979	347.239	346.317	333.185	342.629
352	FSN E-Commerce Ventures Ltd.	208.39	205.52	204.029	202.774	202.044	201.246	200.687	200.191	199.752	199.703	199.676	199.152	198.932	199.424	199.522	197.78	197.467	184.45	181.971
353	Oberoi Realty Ltd.	1905.60	1956.74	1947.23	1938.86	1934.12	1931.83	1931.56	1929.19	1926.19	1924.39	1923.95	1902.3	1895.9	1876.13	1866.14	1760.09	1755.51	1687.55	1841.64
354	Oracle Financial Services Software Ltd.	8986.00	9077.2	9134.5	9158.56	9213.83	9265.7	9303.64	9318.21	9325.04	9332.5	9343.13	9193.47	9155.52	9072.67	9023	8773.05	8740.1	8452.3	9961.34
355	Oil India Ltd.	434.25	439.38	447.714	450.481	452.611	455.17	457.505	459.192	459.896	460.282	458.757	450.283	449.012	447.102	445.748	428.828	427.002	406.504	453.406
356	Olectra Greentech Ltd.	1171.60	1174.4	1167.36	1165.46	1165.39	1166.09	1167.5	1169.22	1171.96	1175.37	1178.3	1190.44	1192.97	1196.31	1204.42	1209.74	1210.77	1194.22	1372.43
357	Oil & Natural Gas Corporation Ltd.	244.21	243.52	245.839	246.554	246.977	247.51	248.354	248.617	248.56	248.471	248.219	245.962	245.597	245.11	245.12	244.845	244.749	240.9	253.744
358	Page Industries Ltd.	49410.00	48421	47494.3	47166.9	46946.7	46835	46725.5	46678.8	46644.6	46649.3	46650.7	46514.8	46486.2	46459.6	46501.7	46363.4	46306.8	44318.5	44754.7
359	Patanjali Foods Ltd.	1650.60	1639.36	1637.33	1637.11	1639.83	1641.63	1645.12	1647.44	1649.95	1651.71	1654.27	1663.79	1665.38	1672.85	1678.02	1756.02	1764.91	1781.06	1790.74
360	One 97 Communications Ltd.	924.00	910.46	900.993	896.894	896.294	893.18	891.741	890.95	891.292	896.232	900.57	912.432	913	908.048	904.988	882.94	881.953	822.531	821.702
361	PCBL Ltd.	418.90	412.32	405.871	403.638	401.933	400.945	401.045	401.296	401.312	401.982	402.38	406.16	405.729	405.381	405.383	395.318	396.789	396.018	423.18
362	Piramal Enterprises Ltd.	1144.20	1139.28	1135.57	1131.15	1130.79	1130.43	1132.28	1132.31	1133.92	1136.93	1139.57	1142.26	1141.51	1136.01	1132.56	1088.83	1085.13	1023.62	1053.67
363	Persistent Systems Ltd.	6041.50	6059.7	6069.29	6047.94	6045.44	6047.7	6045.09	6031.54	6023.12	6019	6014.13	5914.55	5895.71	5862.58	5847.63	5665.71	5631.29	5530.35	5678.07
364	Petronet LNG Ltd.	301.90	299.94	298.779	297.819	297.744	297.68	297.945	298.2	298.615	299.382	299.96	301.848	301.99	303.165	304.273	308.933	308.674	301.935	318.103
365	Power Finance Corporation Ltd.	427.40	419.16	416.536	413.263	411.461	410.625	410.255	409.938	410.385	411.689	413.007	413.223	413.038	412.708	412.715	412.552	412.983	405.406	435.561
366	Pfizer Ltd.	5677.50	5637.1	5629.93	5634.19	5651.78	5672.65	5690.86	5706.83	5720.85	5724.79	5728.03	5723.83	5719.05	5700.4	5669.61	5071.67	5037.49	4601.26	4953.25
367	Procter & Gamble Hygiene & Health Care Ltd.	13366.00	13394.2	13398	13403.2	13398.8	13395.2	13395.9	13400.1	13400.2	13401.2	13408.1	13434	13435.6	13488.2	13545.7	13843.7	13853.2	13819.8	14769.1
368	Phoenix Mills Ltd.	1561.70	1596.16	1602.61	1598.08	1598.91	1600.37	1601.85	1601.35	1601.64	1605.09	1606.56	1603.95	1602.89	1598.6	1599.11	1591.4	1591.99	1596.29	1698.38
369	Pidilite Industries Ltd.	3054.40	3026.86	3006.01	3001.18	2997.51	2999.59	2999.52	3000.6	3004.16	3008.16	3012.91	3027.19	3029.71	3031.74	3032.1	3033.02	3032.92	2926.22	3001.85
370	PI Industries Ltd.	4104.70	4148.72	4145.33	4140.71	4140.49	4143.67	4143.93	4129.65	4115.7	4105.65	4093.56	4046.2	4035.8	4012.77	3990.08	3837.49	3830.02	3593.01	3878.57
371	Punjab National Bank	110.50	106.85	105.886	105.522	105.518	105.554	105.666	105.745	105.92	106.233	106.602	107.47	107.518	107.012	106.587	103.015	102.867	98.5087	101.035
372	PNB Housing Finance Ltd.	1109.40	1095.16	1083.61	1077.97	1075.7	1074.25	1073.24	1071.77	1073.11	1076.59	1079.89	1080.05	1079.73	1075.32	1072.88	1055.87	1053.58	954.784	942.52
373	PNC Infratech Ltd.	308.60	303.9	301.386	300.462	300.35	300.27	300.505	300.954	301.642	302.711	303.547	301.983	301.269	300.91	300.327	286.71	286.262	278.501	314.802
374	PB Fintech Ltd.	1823.90	1837.3	1855.59	1856.84	1860.94	1869.86	1873.4	1874.82	1874.56	1875.45	1875.25	1870.89	1865.5	1852.83	1847.68	1764.45	1760.1	1655.82	1741.15
375	Polycab India Ltd.	6551.00	6458	6368.57	6300.25	6265.67	6243.25	6230.86	6214.17	6201.54	6199.04	6194.97	6146.27	6135.81	6120.96	6108.33	5955.23	5929.88	5629.62	6244.62
376	Poly Medicure Ltd.	2223.60	2173.56	2151.37	2138.95	2138.58	2140.56	2145.58	2151.86	2158.22	2165.73	2173.02	2191.34	2193.98	2207.19	2222.54	2362.24	2362.03	2291.6	2443.03
377	Poonawalla Fincorp Ltd.	466.05	450.84	443.807	439.794	437.483	435.825	434.4	432.917	432.138	431.729	431.397	426.62	425.7	422.842	420.952	405.131	404.327	360.194	357.537
378	Power Grid Corporation of India Ltd.	299.90	293.81	293.2	292.356	291.794	291.47	291.214	290.737	290.604	290.95	291.623	292.085	292.131	292.031	292.308	298.323	298.671	287.551	304.901
379	Hitachi Energy India Ltd.	20007.00	19667.4	19412	19285.1	19193.6	19139.6	18998.6	18897.1	18753.8	18666.6	18612.5	18716.5	18740.5	18755.6	18606.8	16925.3	16772.4	14488.5	13892.8
380	Piramal Pharma Ltd.	203.38	201.824	199.787	198.818	198.212	197.917	198.038	198.22	198.352	198.791	199.276	201.214	201.427	201.843	202.032	206.828	207.378	209.924	227.123
381	Praj Industries Ltd.	508.85	502.05	498.729	495.944	495.1	494.915	495.1	496.004	496.992	498.375	500.25	500.575	499.981	497.983	497.342	492.549	493.573	517.14	639.616
382	Prestige Estates Projects Ltd.	1657.40	1699.78	1704.91	1701.55	1700.54	1699.96	1699.9	1696.25	1691.94	1690.12	1688.35	1677.04	1670.49	1645.82	1630.11	1500.58	1489.46	1353.07	1517.61
383	PTC Industries Ltd.	15569.00	7725.71	7698.81	7694.13	7713.18	7681.1	7663.33	7652.54	7646.91	7638.89	7637.97	7664.98	7649.23	7628.75	7628.91	7899.51	7923.97	7403.07	6305.29
384	PVR INOX Ltd.	970.10	966.82	960.95	960.963	960.022	959.2	959.955	959.504	961.346	964.071	967.013	983.982	985.419	987.279	987.548	976.826	976.077	976.208	1213.19
385	Quess Corp Ltd.	302.05	301.64	301.057	301.288	301.994	302.53	303.382	304.108	304.538	305.357	306.367	308.645	308.89	310.237	311.754	328.617	328.319	468.95	585.921
386	Radico Khaitan Ltd	2617.20	2650.54	2648.04	2648.9	2649.66	2645.09	2642.49	2639.62	2635.75	2629.99	2631.65	2642.62	2638.16	2620.27	2606.7	2555.89	2551.78	2390.99	2338.11
387	Railtel Corporation Of India Ltd.	428.40	424.87	423.3	421.319	421.911	422.38	423.3	423.471	424.612	426.886	428.367	431.483	429.948	426.335	423.269	380.096	377.384	344.69	380.14
388	Rainbow Childrens Medicare Ltd.	1562.00	1499.18	1488.26	1482.25	1479.66	1473.43	1471.34	1467.19	1466.5	1461.11	1458.18	1445.91	1442.49	1437.57	1433.07	1405.92	1409.83	1376.19	1435.64
389	Rajesh Exports Ltd.	201.31	196.986	193.216	192.473	192.473	192.464	192.669	192.702	193.312	194.198	194.76	196.186	196.43	196.988	197.02	194.853	194.79	185.829	216.93
390	The Ramco Cements Ltd.	1075.20	1048.86	1038.89	1036.18	1035.75	1039.1	1041.99	1043.7	1044.56	1046.46	1047.88	1037.73	1035.32	1026.12	1022.43	998.067	996.787	938.513	925.299
391	Ratnamani Metals & Tubes Ltd.	2930.80	2834.88	2831.54	2831.65	2833.61	2835.3	2838.45	2842.63	2846.42	2851.15	2855.79	2852.75	2850.7	2851.7	2857.15	2790.43	2784.75	2698.18	3059.27
392	Raymond Ltd.	709.40	626.53	617.321	613.425	612.144	610.195	608.627	607.196	606.888	606.964	607.67	609.765	610.305	611.667	613.119	911.528	934.863	1160.7	1416.66
393	RBL Bank Ltd.	248.48	239.56	237.117	235.458	234.677	233.074	231.625	230.676	230.082	229.384	228.883	225.581	225.022	223.41	222.207	212.705	211.571	189.311	182.454
394	Rashtriya Chemicals & Fertilizers Ltd.	159.13	157.714	156.45	155.859	155.907	155.948	156.175	156.275	156.522	157.052	157.469	158.542	158.151	157.333	157.163	150.211	149.675	140.369	155.907
395	REC Ltd.	402.40	401.19	399.671	397.669	397.094	397.3	397.682	398.1	398.638	400.114	401.643	403.51	403.529	403.663	403.84	408.295	409.003	409.611	465.653
396	Redington Ltd.	325.35	310.13	304.793	304.1	303.25	302.465	301.968	301.417	301.25	300.232	299.73	293.867	292.721	289.088	287.15	273.423	271.559	252.62	224.178
397	Reliance Industries Ltd.	1500.60	1485.88	1478.91	1473.21	1468.42	1464.7	1462.25	1459.39	1458.02	1457.37	1456.11	1450.27	1448.53	1444.61	1443.37	1419.45	1413.2	1328.05	1565.9
398	Shree Renuka Sugars Ltd.	33.12	32.81	32.39	32.2313	32.1878	32.183	32.2545	32.3375	32.4669	32.6236	32.726	32.816	32.8333	32.8675	32.8438	31.5098	31.4002	30.7331	36.7057
399	RHI MAGNESITA INDIA LTD.	476.00	480.61	483.293	483.95	486.261	488.93	491.627	492.587	492.123	489.918	487.537	477.295	475.69	474.06	473.431	465.097	465.684	453.744	501.522
400	RITES Ltd.	280.00	278.83	277.457	276.587	277.072	277.51	278.482	279.425	280.192	281.911	283.223	286.777	286.421	286.038	285.323	265.496	264.255	243.859	286.053
401	Ramkrishna Forgings Ltd.	674.40	670.18	658.607	656.094	653.339	652.04	651.709	651.538	651.896	652.554	653.99	646.117	644.171	639.131	636.971	628.191	632.962	675.023	809.94
402	Route Mobile Ltd.	1023.75	993.85	990.721	991.769	997.739	1003.64	1008.95	1015.4	1020.18	1020.67	1021.15	1012.53	1009.92	1003.52	999.758	984.436	985.122	1003.42	1231.08
403	R R Kabel Ltd.	1348.60	1349.76	1341.96	1339.68	1338.47	1337.61	1338.57	1340.5	1342.62	1344.89	1346.81	1359.28	1360.77	1359.03	1355.71	1264.4	1251.86	1133.29	1322.6
404	RattanIndia Enterprises Ltd.	64.93	61.434	60.5157	59.84	59.4822	59.273	59.3127	59.3517	59.4723	59.9071	59.8433	56.892	56.4662	55.25	54.6569	49.9312	49.671	47.143	57.5496
405	Rail Vikas Nigam Ltd.	397.70	397.94	395.957	394.206	394.628	395.23	396.527	397.4	398.596	400.682	402.417	407.997	407.945	408.61	409.006	390.818	389.977	375.275	416.221
406	Steel Authority of India Ltd.	131.99	131.262	130.056	129.443	129.174	128.948	128.945	128.979	129.055	129.348	129.587	130.391	130.405	130.275	130.115	124.102	123.738	116.8	118.454
407	Sammaan Capital Ltd.	142.37	138.922	133.843	132.051	131.096	130.563	130.305	130.106	130.063	130.069	129.797	128.509	128.287	127.614	127.191	124.809	124.543	121.557	137.809
408	Sanofi India Ltd.	6371.50	6162.2	6120.71	6109.44	6103.72	6098.45	6101	6104.88	6110.08	6113.96	6118.63	6133.45	6133.81	6142.56	6150.42	6137.3	6140.26	5860.1	6119.39
409	Sapphire Foods India Ltd.	328.80	327.91	327.907	327.481	327.322	326.75	325.923	325.554	325.165	324.586	324.22	323.802	323.51	322.554	322.36	320.196	319.639	314.183	322.374
410	Saregama India Ltd	498.45	501.36	501.45	502.925	505.289	509.05	512.136	514.221	516.419	518.675	521.397	532.912	533.576	535.446	537.106	540.379	540.788	521.81	521.263
411	SBFC Finance Ltd.	112.13	107.424	106.227	106	106.15	106.369	106.568	106.891	107.252	107.623	108.089	109.417	109.658	109.806	109.536	106.618	106.286	96.732	92.0775
412	SBI Cards and Payment Services Ltd.	953.10	974.33	967.593	964.106	965.05	967.645	971.377	974.346	976.485	977.589	979.233	975.065	972.617	965.354	961.19	930.064	928.812	887.021	807.388
413	SBI Life Insurance Company Ltd.	1838.30	1847.08	1837.84	1831.79	1827.94	1825.17	1822.68	1817.06	1813.13	1812.14	1810.37	1802.65	1802.64	1804.17	1804.03	1767.88	1760.92	1624.39	1606.27
414	State Bank of India	820.35	803.65	800.657	798.713	797.956	797.39	796.945	796.562	797.285	798.554	799.787	802.61	803.136	803.002	802.313	799.584	799.008	771.75	787.825
415	Schaeffler India Ltd.	4047.30	3938.54	3931.33	3922.64	3928.72	3937	3944.36	3960.44	3978.06	3993.09	4006.84	4061.71	4065.35	4070.4	4064.8	3877.41	3852.46	3557.04	3568.7
416	Schneider Electric Infrastructure Ltd.	832.40	801.23	788.579	784.1	784.094	782.275	779.327	774.775	772.635	772.282	772.387	773.115	772.529	771.046	764.681	692.31	689.04	664.286	722.852
417	Shipping Corporation of India Ltd.	223.81	223.728	223.71	222.655	222.582	221.91	223.127	223.455	222.137	221.309	220.897	218.441	217.7	215.997	214.904	197.119	196.286	181.247	202.92
418	Shree Cement Ltd.	31030.00	29949	29597.9	29561.9	29533.3	29542	29565.9	29569.6	29578.8	29596.8	29612	29596.8	29587.9	29614.6	29723.1	30090.9	30122	29447.3	27554.1
419	Shriram Finance Ltd.	706.85	692.23	684.164	680.169	678.161	676.845	676.782	675.979	675.369	676.132	677.75	674.67	673.141	670.135	669.602	660.125	661.039	637.767	1706.35
420	Shyam Metalics and Energy Ltd.	870.40	853.64	846.857	843.319	841.583	840.97	840.773	840.408	840.942	842.168	844.607	849.662	850.655	851.987	853.556	873.472	874.473	835.466	832.982
421	Siemens Ltd.	3251.50	3180.74	3172.79	3186.79	3205.57	3217.17	3222.11	3225.27	3228.52	3237.19	3246.15	3263.84	3265.19	3271.72	3271.89	3131.77	3119.42	3965.65	5454.37
422	Signatureglobal (India) Ltd.	1237.30	1245.4	1244	1248.12	1250.84	1253.36	1256.48	1259.14	1260.95	1263.84	1265.81	1264.81	1263.11	1257.38	1252.12	1213.57	1210.23	1171.61	1264.5
423	SJVN Ltd.	100.53	99.882	99.2214	98.4887	98.2189	98.147	98.2409	98.2583	98.3892	98.73	99.0847	99.576	99.4833	99.5929	99.805	98.4948	98.3452	94.7157	104.103
424	SKF India Ltd.	4815.80	4711.72	4681.81	4668.24	4663.37	4655.71	4651.89	4651.48	4653.41	4659.18	4664.71	4677.29	4677.66	4668.92	4661.01	4410.52	4390.95	4108.24	4503.23
425	Sobha Ltd.	1465.80	1485.36	1488.27	1493.74	1500.59	1510.7	1517.52	1521.28	1525.77	1532.02	1539.57	1554.12	1549.3	1531.1	1517.34	1416.48	1408.11	1314.41	1464.02
426	Solar Industries India Ltd.	17598.00	17289	17213.9	17172.4	17164.1	17163.2	17149.2	17124.2	17087.9	17052.1	17042.5	16971.9	16939.6	16841.6	16768.2	15193.6	15077.8	12572.3	11490.2
427	Sona BLW Precision Forgings Ltd.	481.35	480.79	481.179	480.788	480.544	480.485	482.277	483.908	485.981	488.339	490.223	499.237	501.245	506.331	509.304	505.961	503.78	497.249	573.693
428	Sonata Software Ltd.	410.05	408.04	404.671	404.331	405.606	406.975	408.627	408.85	409.3	410.654	411.123	411.388	411.419	410.754	409.96	396.262	393.516	393.865	503.847
429	Sun Pharma Advanced Research Company Ltd.	162.39	159.892	158.966	157.923	157.856	158.058	158.497	159.114	159.716	160.151	160.466	162.672	164.38	166.152	165.905	159.362	159.007	149.669	177.331
430	SRF Ltd.	3242.10	3137.12	3106.89	3095.18	3092.87	3093.22	3093.67	3094.17	3095.05	3094.35	3094.18	3088.52	3079.49	3055	3041.99	3008.11	3007.45	2945.16	2653.22
431	Star Health and Allied Insurance Company Ltd.	422.70	424.6	425.707	426.069	427.211	428.3	430.291	431.408	433.25	435.379	437.113	445.177	446.555	450.419	451.517	427.482	425.974	402.125	457.284
432	Sumitomo Chemical India Ltd.	529.60	520.07	515.014	513.419	511.872	510.425	509.014	507.821	506.981	506.836	507.117	508.277	508.131	507.931	508.754	516.39	517.868	514.655	525.159
433	Sundaram Finance Ltd.	5173.50	4983.6	4947.5	4921.69	4907.06	4907.2	4915	4923.96	4931.42	4939.32	4947.13	4971.83	4981.88	4993.12	5014.17	5088.16	5092.9	4858.78	4741.21
434	Sundram Fasteners Ltd.	1038.20	998.58	988.314	986.2	986.667	987.11	986.382	985.983	986.123	987.771	988.44	991.85	993.105	996.715	997.542	975.234	973.134	961.541	1094.51
435	Sun Pharmaceutical Industries Ltd.	1675.70	1672.88	1670.29	1667.45	1665.29	1663.78	1665.74	1667.57	1669.1	1670.64	1671.85	1673.34	1673.4	1674.38	1674.8	1716.33	1716.56	1705.96	1769.03
436	Sun TV Network Ltd.	598.40	595.59	597.95	599.725	601.878	604.295	605.964	607.075	608.915	610.039	611.173	614.573	615.702	618.029	619.137	624.462	626.416	618.216	679.163
437	Supreme Industries Ltd.	4391.40	4398.56	4420.09	4422.74	4444.28	4464.29	4472.75	4462.5	4448.63	4441.64	4439.29	4408.4	4398.77	4375.9	4356.08	3991.49	3968.66	3762.87	4258.98
438	Suzlon Energy Ltd.	67.72	65.656	64.9	64.6038	64.5444	64.542	64.6209	64.63	64.7108	64.9164	65.1413	65.63	65.8948	66.1254	66.0296	62.3438	62.05	58.335	62.8138
439	Swan Energy Ltd.	446.55	446.77	439.871	436.9	435.361	434.14	434.027	433.704	434.481	436.504	438.633	440.975	439.764	439.417	439.535	432.292	432.231	438.356	524.294
440	Sterling and Wilson Renewable Energy Ltd.	319.90	315.22	313.907	313.581	314.55	315.51	316.118	316.346	317.327	317.636	316.957	312.938	312.583	308.858	307.087	296.287	295.892	280.782	403.461
441	Syngene International Ltd.	638.90	643.5	640.679	639	639.617	640.57	642.368	643.263	644.792	646.061	646.87	647.035	647.129	647.26	647.637	645.903	649.063	675.907	773.472
442	Syrma SGS Technology Ltd.	567.20	546.03	534.3	531.469	530.978	530.78	529.905	529.308	529.285	529.911	530.51	532.872	533.05	533.725	534.985	521.253	520.351	491.185	500.37
443	Tanla Platforms Ltd.	643.95	648.31	648.529	647.869	649.706	652.385	652.818	653.967	655.908	653.532	651.907	644.907	644.1	640.056	635.708	577.416	573.759	532.535	644.29
444	Tata Chemicals Ltd.	936.65	931.63	925.357	923.319	923.867	925	926.032	925.983	926.504	928.921	931.153	930.64	929.019	924.312	921.76	885.231	883.804	866.052	965.21
445	Tata Communications Ltd.	1690.60	1672.1	1665.53	1663.43	1667.46	1671.67	1675.2	1677.77	1679.53	1681.91	1685.45	1689.92	1689.27	1688.72	1688.77	1642.51	1640.08	1581.9	1700.63
446	Tata Consumer Products Ltd.	1098.90	1120.56	1116.06	1112.59	1107.32	1103.75	1101.9	1099.94	1098.8	1099.19	1100.25	1104.57	1105.33	1106.22	1109	1125.64	1125.16	1067.03	1042.14
447	Tata Elxsi Ltd.	6310.00	6292.4	6299.14	6289.25	6307.06	6318.15	6323.5	6329.25	6340.35	6360.64	6383.6	6410.23	6410.55	6417.98	6418.19	6167.03	6118.87	5880.21	6453.88
448	Tata Investment Corporation Ltd.	6861.50	6797	6753.57	6712.38	6691.83	6683.35	6686.23	6695.21	6709.73	6742.93	6782.5	6769.6	6770.52	6745.08	6709.96	6419.31	6413.71	6228.13	6455.82
449	Tata Motors Ltd.	688.00	681.16	679.036	678.194	677.311	677.055	677.927	680.771	683.431	687.214	690.217	695.26	696.038	699.112	700.929	693.542	690.667	678.577	757.534
450	Tata Power Co. Ltd.	405.45	404.29	400.65	398.638	398.056	397.855	397.995	397.929	398.215	399.204	400.137	399.325	399.207	398.742	399.023	395.14	394.614	377.796	398.716
451	Tata Steel Ltd.	159.76	158.586	156.761	156.041	155.604	155.304	155.201	154.945	154.787	154.903	154.955	155.632	155.794	156.544	156.97	152.746	152.143	147.673	146.74
452	Tata Technologies Ltd.	711.00	705.55	704.843	706.388	709.233	712.24	715.668	718.821	722.25	726.729	730.787	739.385	741.048	744.35	746.187	725.215	722.424	709.844	837.086
453	TBO Tek Ltd.	1399.70	1337.6	1314.79	1307.85	1302.68	1300.89	1299.8	1298.72	1298.95	1301.88	1304.57	1309.98	1309.23	1308.47	1307.67	1228.12	1221.66	1281.66	1475.41
454	Tata Consultancy Services Ltd.	3462.00	3436.02	3429.91	3429.18	3431.64	3440.01	3445.13	3445.18	3444.33	3446.3	3447.41	3433.72	3434.49	3440.98	3446.9	3458.82	3452.18	3552.55	3883.8
455	Tech Mahindra Ltd.	1687.00	1686.74	1687.37	1686.95	1689.59	1692.49	1692.62	1689.82	1686.32	1682.84	1678.04	1649.2	1644.44	1636.97	1633.89	1578.59	1568.17	1541.72	1612.65
456	Techno Electric & Engineering Company Ltd.	1600.10	1551.06	1536.57	1527.84	1525.02	1523.44	1520.1	1514.61	1510.77	1511.35	1512.73	1511.74	1508.42	1498.68	1480.54	1318.15	1307.67	1152.7	1332.91
457	Tejas Networks Ltd.	714.60	709.96	706.75	703.737	703.1	702.56	701.623	701.858	701.946	702.85	703.677	706.515	706.745	709.16	711.515	729.478	734.513	758.019	988.576
458	Thermax Ltd.	3419.30	3426.78	3433.53	3446.31	3453.26	3455.39	3462.31	3469.68	3477.45	3482.67	3487.63	3492.3	3490.23	3482.8	3481.62	3438.07	3435.85	3392.28	4028.18
459	Tube Investments of India Ltd.	3109.00	2981.86	2957.76	2944.32	2939.24	2935.73	2940.42	2940.07	2943	2949.04	2958.35	2983.93	2987.35	2994.48	2998.8	2941.51	2924.52	2841.2	3338.2
460	Timken India Ltd.	3498.30	3392.3	3355.56	3336.01	3324.99	3311.4	3305.87	3306.55	3303.38	3311.09	3316.94	3311.76	3305.2	3284.21	3271.57	3030.69	3013.09	2821.56	3085.39
461	Titagarh Rail Systems Ltd.	942.85	933.05	915.307	905.838	901.956	900.27	899.886	899.8	900.885	903.418	906.123	912.475	912.257	911.319	912.362	855.964	853.368	821.277	994.281
462	Titan Company Ltd.	3690.20	3645.86	3607.71	3594.93	3580.8	3563.29	3551.91	3541.07	3534.28	3534.8	3534.09	3531.44	3531.16	3536.35	3541.23	3500.85	3493.11	3341.63	3384.26
463	Torrent Pharmaceuticals Ltd.	3408.20	3275.94	3244.63	3234.55	3233.71	3235.88	3239.51	3240.59	3241.99	3239.41	3238.18	3216.07	3211.87	3206.29	3204.39	3231.8	3232.07	3181.65	3257.14
464	Torrent Power Ltd.	1467.60	1462.9	1445.9	1436.01	1430.61	1428.23	1427.57	1426.44	1424.32	1424.9	1426.68	1422.42	1421.18	1417.31	1417.96	1448	1453.77	1419.84	1545.97
465	Trent Ltd.	6217.50	6105.2	6077.64	6033.38	6000.22	5962.85	5937.09	5908.17	5886.58	5878.71	5874.4	5828.8	5818.93	5794.04	5775.23	5564.73	5546.2	5370.45	6174.62
466	Trident Ltd.	31.32	31.038	30.6571	30.4762	30.4289	30.442	30.44	30.4625	30.5323	30.6364	30.6847	30.7475	30.7514	30.9212	31.075	29.9556	29.8481	28.378	31.1632
467	Triveni Turbine Ltd.	612.45	609.24	606.621	606.938	607.833	607.57	606.964	606.412	606.096	606.514	606.653	603.372	602.048	600.49	600.329	573.283	570.904	560.597	643.429
468	Triveni Engineering & Industries Ltd.	379.45	385.42	387.257	387.875	389.372	390.585	392.632	395.05	397.327	399.882	402.3	409.785	410.786	415.083	415.769	417.488	416.819	397.152	413.844
469	Tata Teleservices (Maharashtra) Ltd.	66.09	66.166	65.4257	65.2425	65.3844	65.723	66.2764	66.72	67.5031	68.0993	68.3253	69.253	69.4557	70.0017	70.3815	65.4972	65.2823	64.0015	70.9163
470	TVS Motor Company Ltd.	2918.00	2908.02	2875.83	2863.84	2854.07	2846.38	2841.85	2833.43	2826.2	2822.26	2817.11	2798.52	2796.85	2796.86	2796.2	2776.83	2771.83	2599.97	2566.75
471	TVS Supply Chain Solutions Ltd.	136.46	135.086	134.073	134.47	135.326	135.836	136.517	136.322	136.189	136.194	136.148	134.836	134.435	133.952	133.715	127.735	127.295	130.104	155.938
472	United Breweries Ltd.	1951.10	1948.12	1946.36	1947.24	1950.93	1957.35	1964.08	1970.96	1978.22	1984.37	1989.89	2004.07	2004.55	2005.7	2008.25	2062.36	2064.9	2028.47	2021.38
473	UCO Bank	32.40	30.822	30.47	30.4075	30.4711	30.56	30.6273	30.6842	30.7662	30.9057	31.052	31.681	31.8043	31.8113	31.7504	31.4128	31.3715	33.8676	39.5928
474	Ujjivan Small Finance Bank Ltd.	49.03	49.004	48.79	48.6888	48.7033	48.628	48.6045	48.6433	48.6254	48.6529	48.8327	48.014	47.8462	47.3246	47.1265	45.4144	45.2331	40.3305	38.5877
475	UltraTech Cement Ltd.	12093.00	11913.8	11782.3	11737	11700.2	11668.5	11652.7	11617	11594.4	11585.1	11572.1	11466.1	11453.2	11426.4	11436.3	11609	11616.9	11372.9	11359.1
476	Union Bank of India	153.60	148.434	146.927	146.021	145.81	145.725	145.838	145.872	146.228	146.699	147.206	148.705	148.918	148.258	147.68	138.871	138.412	128.255	122.929
477	United Spirits Ltd.	1428.10	1442.6	1441.69	1444.08	1446.04	1448.92	1452.24	1452.31	1454.83	1458.33	1468.43	1499.32	1501.69	1504.2	1507.29	1530.33	1529.56	1457.64	1487.72
478	UNO Minda Ltd.	1104.30	1083.92	1076.74	1071.81	1070.9	1068.76	1067.59	1067.2	1067.72	1070.31	1072.07	1070.84	1068.35	1060.48	1056.72	1000.17	994.92	951.996	988.698
479	UPL Ltd.	661.25	647.56	644.307	642.638	642.15	642.545	642.655	641.808	641.085	640.711	640.637	640.815	640.602	639.263	638.642	649.568	649.889	642.274	599.26
480	Usha Martin Ltd.	366.60	347.26	337.35	334.056	331.6	329.525	327.582	325.904	324.665	323.886	322.857	319.59	319.033	318.002	317.923	313.637	313.723	314.995	346.582
481	UTI Asset Management Company Ltd.	1290.80	1272.66	1266.33	1262.76	1261.58	1263.87	1264.09	1261.21	1260.62	1261.57	1261.2	1245.16	1242.73	1235.78	1233.33	1161.09	1155.95	1080.37	1174.51
482	Varroc Engineering Ltd.	567.65	567.48	563.75	561.812	561.222	560.1	559.027	557.092	555.838	555.654	554.927	553.155	553.102	548.429	545.346	508.242	505.427	481.475	521.404
483	Varun Beverages Ltd.	457.55	460.12	460.286	458.831	460.006	461.04	462.141	462.788	463.85	464.654	465.427	467.265	467.95	469.577	470.696	491.012	493.395	504.045	569.528
484	Vedanta Ltd.	460.85	453.57	452.114	450.538	451.2	451.975	453.059	453.479	454.019	455.111	455.54	452.452	451.498	450.646	450.348	438.068	436.58	434.162	449.429
485	V-Guard Industries Ltd.	387.30	383.69	381.629	380.125	379.667	379.095	378.845	378.546	378.55	378.693	378.607	377.505	377.374	377.492	378	374.098	373.438	361.615	393.52
486	Vijaya Diagnostic Centre Ltd.	985.25	975.93	963.271	960.619	960.067	959.035	959.782	959	959.065	958.65	958.133	960.35	960.424	959.317	958.254	975.23	976.81	992.668	1013.73
487	Vinati Organics Ltd.	1976.10	1967.7	1950.57	1942.4	1940.59	1937.77	1932.35	1928.06	1924.57	1921.05	1917.46	1902.78	1899.96	1892.87	1888.41	1801.91	1795.08	1699.4	1775.56
488	V.I.P. Industries Ltd.	421.15	422.51	421.571	418.856	418.45	418.555	419.009	417.804	417.723	417.429	414.29	398.795	397.045	392.673	389.885	361.937	358.924	337.039	410.264
489	Voltas Ltd.	1314.10	1310.74	1305.97	1300.35	1299.37	1298.85	1300.19	1298.28	1297.63	1298.68	1299.95	1288.09	1286.09	1282.94	1281	1270.13	1270.55	1311.16	1523.01
490	Vardhman Textiles Ltd.	500.55	489.18	481.679	478.375	477.239	477.27	476.855	477.296	478.315	479.307	479.983	481.997	482.531	484.302	484.875	484.001	484.598	452.044	467.041
491	Welspun Corp Ltd.	924.50	930.42	921.886	917.506	917.111	916.76	916.577	915.654	916.335	919.082	922.203	927.45	927.76	921.965	911.042	842.833	840.731	814.238	779.493
492	Welspun Living Ltd.	143.34	140.406	136.884	136.049	135.592	135.305	135.125	135.014	135.145	135.455	135.745	135.799	135.658	136.479	137.428	137.564	137.346	131.32	145.975
493	Westlife Foodworld Ltd.	745.10	745.51	736.786	731.719	728.294	724.86	722.555	722.013	720.608	719.554	718.973	709.547	707.893	703.356	701.708	700.709	701.018	714.961	758.553
494	Whirlpool of India Ltd.	1401.40	1393.84	1389.37	1381.86	1380.08	1375.16	1370.47	1366.99	1364.92	1363.82	1360.77	1340.4	1335.62	1322.22	1317.5	1275.2	1268.56	1146.52	1554.46
495	Wipro Ltd.	265.98	266.786	266.244	266.161	265.653	265.379	265.153	264.741	264.346	263.959	263.353	259.56	258.994	257.755	257.1	251.629	251.269	266.408	355.962
496	Yes Bank Ltd.	20.34	20.16	20.0586	19.9775	19.9678	19.965	19.99	20.0042	20.0362	20.0843	20.134	20.3405	20.4805	20.5829	20.6196	20.0468	19.9673	18.7667	19.6439
497	Zee Entertainment Enterprises Ltd.	146.25	144.87	143.87	141.835	140.941	140.568	140.326	140.075	139.649	139.142	138.603	135.967	135.586	134.758	134.172	125.818	125.342	114.046	120.293
498	Zensar Technolgies Ltd.	842.55	844.12	843.45	843.731	846.322	849.25	851.995	853.275	853.908	853.382	854.287	848.36	847.276	846.308	845.392	798.372	792.849	772.495	757.316
499	ZF Commercial Vehicle Control Systems India Ltd.	13392.00	13346.6	13284	13273	13278.7	13271.5	13276.4	13286.1	13286.9	13301.1	13318.7	13392.1	13394.9	13339.5	13318.2	13091	13102.7	12400.1	12973.2
500	Zydus Lifesciences Ltd.	989.95	978.6	971.743	969.031	967.839	966.82	967.509	968.129	968.95	969.654	970.463	965.218	963.445	958.862	955.525	922.071	918.408	912.703	958.037