SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	997.45	1014.7	1011.86	1011.91	1009.96	1011.09	1010.13	1010.67	1008.94	1005.85	1002.92	982.422	980.729	981.179	982.24	955.035	951.211	999.531	1047.77
2	3M India Ltd.	29275.00	29439	29645	29727.5	29684.4	29680	29680	29670.4	29639.6	29603.6	29576.7	29569.2	29578.1	29615.8	29641.3	29209.7	29160	28847.3	31346.9
3	Aadhar Housing Finance Ltd.	444.25	441.66	441.093	441.05	440.783	441.56	443	443.337	443.888	445.079	444.85	448.075	449.157	451.923	452.74	448.592	447.491	423.246	428.007
4	Aarti Industries Ltd.	469.25	474.95	473.271	472.712	472.656	474.065	474.118	473.275	472.562	472.143	471.907	466.145	464.264	459.802	457.944	427.66	426.106	424.572	474.246
5	Aavas Financiers Ltd.	1843.40	1800.08	1796.43	1793.38	1794.36	1793.88	1793.49	1794.04	1796.27	1796.61	1801.83	1793.68	1796.12	1818.5	1837.63	1931.96	1928.59	1814.78	1764.89
6	ABB India Ltd.	5971.00	6008.1	5989.36	5976.5	5950.06	5938.85	5928.05	5911.96	5890.65	5872.5	5853.47	5737.45	5723.81	5701.75	5693.44	5542.87	5526.96	5652.49	6644.96
7	Abbott India Ltd.	30455.00	30312	30500	30616.9	30642.2	30646.5	30638.6	30612.9	30590.8	30576.4	30542.3	30476.8	30488.6	30421.9	30380.4	30307.7	30284.2	29562.5	29109.5
8	Aditya Birla Capital Ltd.	222.51	221.156	221.36	221.372	220.536	220.001	219.841	219.471	219.383	218.348	217.494	212.111	211.442	209.824	209.032	197.989	196.623	182.288	195.867
9	Aditya Birla Fashion and Retail Ltd.	85.85	87.01	87.6357	110.3	128.872	144.59	156.727	166.783	175.273	181.893	187.69	205.592	208.002	215.567	219.652	237.503	237.662	249.854	281.878
10	Aditya Birla Real Estate Ltd.	2178.20	2216.42	2195.14	2181.95	2178.02	2177.55	2174.62	2164.35	2153.8	2138.06	2123.23	2061.35	2053.7	2036.82	2030.11	1970.09	1963.19	2008.35	2322.23
11	Aditya Birla Sun Life AMC Ltd.	747.05	732.31	727.35	725.206	722.556	722.785	721.436	717.946	715.227	712.257	710.203	694.153	692.405	688.248	685.169	661.905	659.487	673.323	722.852
12	ACC Ltd.	1882.80	1923.08	1931.3	1932.56	1931.19	1931.07	1930.83	1926.89	1921.82	1916.94	1913.06	1894.63	1893.18	1894.25	1902.55	1936.05	1933.12	1939.04	2118.99
13	Action Construction Equipment Ltd.	1248.70	1280.04	1280.33	1278.65	1274.66	1274.99	1273.54	1269.37	1265.25	1262.38	1258.73	1236.95	1233.88	1229.19	1228.75	1231.01	1228.28	1236.66	1286.6
14	Archean Chemical Industries Ltd.	626.00	627.3	626.479	626.487	625.039	623.88	621.55	620.033	618.981	618.193	616.26	610.785	610.493	614.425	616.948	592.786	591.599	571.495	632.612
15	Adani Energy Solutions Ltd.	867.20	875	875.793	875.338	874.717	876.135	879.673	882.267	882.923	884.443	885.1	882.94	884.093	887.856	891.715	874.851	871.298	808.912	873.045
16	Adani Enterprises Ltd.	2519.90	2532.74	2527.33	2523.96	2521.48	2523.39	2526.26	2525.74	2520.83	2515.14	2509.15	2466.81	2458.59	2443	2439.57	2395.84	2389.52	2346.88	2594.15
17	Adani Green Energy Ltd.	1014.35	1012.02	1004.7	1003.67	1001.48	1002.73	1004.31	1001.28	998.662	995.761	992.08	972.367	969.171	963.196	961.469	944.152	941.052	940.851	1269.01
18	Adani Ports and Special Economic Zone Ltd.	1432.80	1417.36	1407.66	1404.78	1402.53	1402.11	1402.59	1402.89	1400.5	1398.26	1395.85	1379.17	1373.83	1353.88	1343.18	1267.56	1262.03	1191.83	1276.67
19	Adani Power Ltd.	543.80	551.52	552.071	551.969	552.439	553.42	554.518	553.567	552.508	551.525	551.193	546.227	545.226	545.133	546.477	536.926	535.974	520.81	560.529
20	Aegis Logistics Ltd.	796.90	800.52	815.007	824.575	836.361	843.325	845.527	844.067	841.75	839.664	838.177	826.705	824.205	819.362	815.975	802.94	800.381	784.287	783.141
21	Affle (India) Ltd.	1735.60	1720.84	1718.37	1716.49	1713.43	1711.35	1712.14	1707.99	1705.8	1697.59	1690.22	1652.94	1650.31	1645	1641.58	1592.07	1586.17	1567.25	1593.9
22	AIA Engineering Ltd.	3497.90	3427.7	3388.67	3377.15	3366.18	3361.31	3356.62	3352.18	3345.38	3337.09	3331.01	3280.72	3272.32	3262.39	3255.61	3243.55	3239.68	3335.6	3647.42
23	Ajanta Pharmaceuticals Ltd.	2510.80	2571.7	2572.41	2580.6	2582.64	2587.22	2588.71	2589.56	2589.31	2589.55	2582.4	2568.91	2569.69	2592.1	2602.96	2611.84	2609.14	2658.81	2863.51
24	Akums Drugs and Pharmaceuticals Ltd.	571.40	575.64	572.593	572.025	571.183	569.3	567.218	566.45	562.862	559.311	555.823	545.075	543.767	541.26	540.415	510.477	510.602	532.873	659.702
25	Alkem Laboratories Ltd.	5098.50	5234.5	5251.36	5266.69	5265.83	5271.65	5267.05	5267.88	5257.04	5247.71	5232.57	5175.83	5171.07	5156.88	5153.84	5043.25	5031.13	5011.64	5429.15
26	Alkyl Amines Chemicals Ltd.	1946.80	1919.5	1887.23	1870.91	1858.76	1851.12	1843.76	1836.21	1827.72	1818.5	1811.8	1780.14	1777.18	1774.64	1778.15	1747.53	1742.85	1728.78	1914.15
27	Alok Industries Ltd.	19.64	19.462	19.2857	19.2463	19.1789	19.173	19.1082	19.0067	18.8892	18.785	18.6787	18.096	18.0176	17.8904	17.8904	17.0278	16.9902	17.5556	20.7252
28	Amber Enterprises India Ltd.	6491.50	6439.4	6452	6471.88	6468.78	6447.1	6443.14	6435.08	6424.81	6409.79	6398.27	6286.9	6282.21	6282.44	6290.79	6515.44	6512.69	6542.71	5998.01
29	Ambuja Cements Ltd.	553.50	561.29	563.586	564.112	563.883	564.05	564	562.629	561.165	559.432	558.247	551.865	550.905	549.483	550.319	543.855	541.688	526.104	556.062
30	Anand Rathi Wealth Ltd.	1876.50	1901.84	1890.94	1883.43	1875.92	1871.48	1866.46	1860.43	1854.84	1848.07	1839.61	1806.57	1802.17	1791.01	1788.7	1788.45	1784.01	2663.57	3317.75
31	Anant Raj Ltd.	561.20	533.21	528.343	526.744	524.678	524.25	523.327	519.183	514.585	510.689	506.717	491.047	489.112	485.071	484.169	485.24	485.576	568.779	631.875
32	Angel One Ltd.	3035.60	3011.58	3007.29	2989.65	2966.02	2949.65	2936.1	2905.48	2878.03	2850.14	2825.93	2705.62	2687.2	2643.73	2626.02	2471.67	2451.91	2407.65	2586.64
33	Apar Industries Ltd.	8114.00	7844.5	7803.57	7764.5	7728.11	7736.9	7781.55	7794.83	7728.12	7641.18	7551.8	7127.83	7051.76	6870.71	6766.94	6106.41	6083.36	6970.91	8270.71
34	APL Apollo Tubes Ltd.	1811.70	1831.16	1830.79	1828.74	1824.93	1823.03	1819.61	1815.97	1810.52	1804.41	1798.31	1759.45	1751.8	1734.41	1725.87	1629.51	1620.22	1550.74	1525.88
35	Alembic Pharmaceuticals Ltd.	1018.05	999.22	991.343	987.669	985.483	989.8	982.814	977.125	971.781	966.35	960.567	945.025	941.805	933.498	929.229	903.502	900.161	903.713	1007.89
36	Apollo Hospitals Enterprise Ltd.	6880.50	6986	6992.71	6991.62	6982.78	6981.95	6984.95	6992.25	6986.42	6981.5	6977.8	6960.33	6960.05	6965.65	6972.62	6845.1	6817.39	6734.92	6868.71
37	Apollo Tyres Ltd.	470.55	486.58	488.493	488.444	488.544	488.545	489.064	488.346	487.346	486.279	485.927	485.275	484.943	482.129	480.883	455.618	453.638	442.422	476.969
38	Aptus Value Housing Finance India Ltd.	340.65	340.31	339.114	338.025	336.889	336.19	335.336	334.688	333.696	332.718	332.02	329.145	328.702	328.19	328.312	317.959	317.193	308.392	319.647
39	Amara Raja Energy & Mobility Ltd.	1030.75	1055.04	1044.67	1041	1037.84	1037.52	1037.36	1035.83	1034.02	1032.58	1030.35	1011.71	1009.45	1006.02	1005.14	1009.03	1007.51	1024.28	1191.98
40	Asahi India Glass Ltd.	748.25	741.37	732.914	732.431	732.722	733.895	735.432	737.388	739.95	740.607	740.713	738.078	737.85	737.51	734.879	686.112	682.412	669.912	688.318
41	Ashok Leyland Ltd.	236.03	238.98	239.044	239.74	239.982	240.093	239.842	239.802	239.396	238.749	238.251	234.378	233.717	232.862	232.475	221.802	220.823	217.259	224.873
42	Asian Paints Ltd.	2259.10	2302.28	2303.73	2304.81	2303.79	2306.55	2310.83	2312.42	2310.1	2311.14	2314.15	2325.18	2329.2	2343.43	2351.47	2353.95	2349.61	2305.6	2587.32
43	Aster DM Healthcare Ltd.	559.30	547.66	551.7	551.656	554.739	557.68	560.605	562.342	563.215	562.279	561.377	553.175	551.112	545.969	542.977	508.289	505.39	484.205	460.806
44	Astral Ltd.	1498.10	1512.18	1494.29	1479.71	1466.99	1462.2	1452.88	1443.81	1434.8	1428.32	1421.79	1390.53	1386.99	1383.63	1382.38	1343.56	1340.03	1390.11	1621.25
45	AstraZenca Pharma India Ltd.	7972.00	7937.4	7949.79	7948.62	7945.78	7949.35	7939.18	7940.46	7947.85	7965.11	7975.4	8025.23	8041.69	8132.96	8187.83	8270.6	8248.32	7721.29	7344.74
46	Adani Total Gas Ltd.	683.75	676.3	671.15	670.175	669.039	669.735	670.814	669.946	668.877	667.411	664.99	655.482	652.829	647.348	644.665	626.077	625.167	626.127	692.63
47	Atul Ltd.	7136.50	7101.5	7129.71	7106	7082.33	7058.2	7033.55	7016.42	6999.58	6990.25	6977.73	6944.85	6949.45	6914.38	6868.92	6317.13	6286.83	6211.46	6914.33
48	AU Small Finance Bank Ltd.	693.05	699.57	697.6	697.013	695.956	695.025	694.1	693.767	693.515	693.961	694.59	691.64	690.914	690.927	689.94	626.604	621.928	595.76	617.154
49	Aurobindo Pharma Ltd.	1147.80	1168.12	1175.13	1178.75	1180.2	1182.77	1184.45	1187.15	1189.68	1192.11	1193.03	1193.33	1194.22	1198.52	1201.63	1177.93	1174.99	1170.72	1288.13
50	Avanti Feeds Ltd.	844.00	859.34	863.921	865.163	865.706	868.095	869.518	870	869.723	871.425	872.9	872.3	872.883	874.479	876.542	867.29	865.987	784.797	709.078
51	Adani Wilmar Ltd.	275.00	265.77	263.757	263.319	263.211	263.795	264.391	264.608	264.765	264.646	264.533	263.455	263.714	264.675	265.75	266.484	265.799	266.584	301.981
52	Axis Bank Ltd.	1192.20	1199.88	1199.71	1199.47	1199.07	1199.44	1200.29	1201.03	1200.6	1200.1	1200.29	1191.18	1190.75	1190.45	1190.17	1148.65	1143.34	1081.21	1123.16
53	Bajaj Auto Ltd.	8607.00	8850.4	8818.07	8801.75	8775.44	8783	8755.68	8719.88	8672.38	8628.86	8589.57	8398.28	8371.52	8333.6	8317	8108.94	8085.9	8267.59	9267.61
54	Bajaj Finserv Ltd.	2017.40	2026.64	2024.39	2026	2023.68	2025.14	2025.91	2027.24	2026.72	2026.11	2027.73	2024.21	2021.06	2021.27	2025.42	1985.33	1978.72	1883.41	1805.16
55	Bajaj Holdings & Investment Ltd.	13414.00	13627.8	13583.6	13528.4	13462.1	13513.2	13476.6	13406.1	13299.5	13201	13127.2	12768	12732.1	12667.4	12638.3	12262.7	12229.1	11853.2	11196.6
56	Bajaj Finance Ltd.	9180.50	9218.5	9210.71	9209.06	9194.61	9200.7	9197.64	9196.88	9187.96	9177.54	9166.93	9084.67	9074.1	9057.35	9068.83	8985.95	8965.43	8482.91	7743.42
57	Balaji Amines Ltd.	1450.70	1468.6	1460.47	1458.24	1455.72	1454.72	1450.06	1443.02	1435.65	1427.9	1419.48	1377.42	1371.9	1360.61	1357.75	1308.48	1305.3	1437.66	1783.28
58	Balkrishna Industries Ltd.	2472.20	2481.76	2531.23	2548.03	2558.77	2571.95	2584.47	2594	2605.02	2611.52	2620.84	2650.23	2651.5	2647.16	2639.54	2573.87	2571.86	2625.73	2761.71
59	Balrampur Chini Mills Ltd.	590.30	575.86	569.571	567.531	565.606	564.935	564.368	564.088	563.696	563.004	562.69	558.523	558.005	558.79	560.904	552.584	549.79	512.461	548.122
60	Bandhan Bank Ltd.	170.19	168.98	167.994	168.023	167.676	167.963	168.156	168.226	168.134	167.723	167.446	165.327	165.157	165.253	165.471	158.551	157.864	152.357	168.856
61	Bank of Baroda	249.55	243.77	243.303	243.053	242.317	242.083	241.614	241.011	240.438	239.889	239.02	236.01	236.61	238.521	239.358	234.858	233.669	225.555	236.342
62	Bank of India	121.94	119.024	118.376	118.324	118.084	118.07	117.73	117.423	117.149	116.821	116.373	114.914	114.937	115.209	115.342	112.325	111.622	106.401	108.321
63	BASF India Ltd.	5212.60	5276.16	5249.19	5243.75	5250.48	5215.72	5157.25	5103	5054.76	5019.83	4984.96	4824.46	4799.43	4755.84	4741.54	4620.94	4618.61	4637.77	5715.55
64	Bata India Ltd.	1263.80	1272.76	1271.5	1269.89	1263.89	1261.98	1260.75	1258.69	1254.98	1251.25	1248.83	1237.86	1235.94	1233.1	1231.92	1229.55	1229.68	1270.23	1335.52
65	Bayer Cropscience Ltd.	5678.30	5578.32	5419.67	5385.75	5354.82	5327.32	5301.26	5273.27	5243.38	5209.3	5180.29	5047.83	5030.2	4995.24	4990.93	4926.98	4919.58	4949.3	5608.85
66	Bombay Burmah Trading Corporation Ltd.	2021.00	2014.48	2004.97	2001.6	1998.27	1994.12	1986.4	1974.49	1963.5	1951.2	1940.77	1903.58	1901.18	1902.75	1906.07	1857.9	1850.72	1909.91	2226.88
67	Bharat Dynamics Ltd.	2015.50	1955.14	1944.2	1936.07	1920.71	1911.03	1904.75	1896.57	1886.53	1876.54	1856.1	1768.33	1754.92	1725.24	1701.88	1512.44	1496.61	1329.47	1253.06
68	Bharat Electronics Ltd.	384.60	386.36	385.571	385.25	382.867	380.955	379.405	376.987	374.477	371.711	368.45	354.275	352.231	347.212	343.708	318.805	317.253	294.691	293.698
69	BEML Ltd.	4230.10	4260.16	4091.87	4035.41	3982.03	3953.99	3926.73	3882.25	3844.37	3807.44	3767.11	3602.51	3583.43	3530.62	3498.12	3239.44	3211.84	3206.99	3581.66
70	Berger Paints India Ltd.	568.30	556.32	557.557	556.438	556.511	557.195	558.914	560.025	559.481	558.296	557.14	553.528	553.055	552.41	553.665	538.007	535.984	508.595	522.995
71	Bharat Forge Ltd.	1240.90	1249.22	1247.26	1244.97	1243.02	1244.45	1246.14	1246.1	1246.11	1243.09	1240.17	1211.46	1206.49	1195.48	1187.95	1146.83	1143.68	1145.46	1301.86
72	Bharti Airtel Ltd.	1856.20	1853.42	1847.17	1844.09	1840.18	1837.99	1835.81	1838.43	1838.1	1836.85	1839.11	1848.69	1848.84	1847.32	1846.1	1799.09	1792.88	1716.51	1660.87
73	Bharti Hexacom Ltd.	1830.70	1765.4	1742.21	1735.4	1728.04	1724.06	1719.03	1716.38	1715.02	1714.18	1717.12	1714.7	1714.09	1702.98	1696.05	1582.46	1573.73	1471.71	1417.97
74	Bharat Heavy Electricals Ltd.	259.83	262.976	259.607	258.084	256.567	255.288	254.839	254.076	252.944	251.904	250.64	243.251	242.36	240.752	239.65	227.77	226.452	214.633	236.547
75	Bikaji Foods International Ltd.	765.40	748.55	740.843	737.006	735.117	734.27	732.759	731.15	729.2	726.421	724.907	715.158	714.467	714.196	716.137	704.474	702.939	688.362	767.054
76	Biocon Ltd.	335.85	334.64	333.864	334.712	334.467	335.18	335.564	335.817	336	335.561	335.067	335.717	334.917	333.115	332.052	333.222	332.87	345.07	348.066
77	Birla Corporation Ltd.	1374.40	1390.52	1392.31	1391.6	1390.08	1391.82	1391.11	1390.39	1389.47	1385.56	1377.78	1297.96	1287.18	1261.54	1249.12	1169.89	1163.76	1133.94	1188.96
78	BLS International Services Ltd.	406.55	410.4	406.943	405.681	404.317	403.7	402.795	402.138	400.362	398.289	396.013	383.057	381.481	379.483	379.387	380.512	378.437	395.823	402.823
79	Blue Dart Express Ltd.	6622.00	6807.7	6860.86	6861.06	6868.33	6872.7	6879.5	6881.21	6882.46	6884.71	6872.63	6811.8	6785.52	6732.6	6712.23	6447.3	6417.58	6376.72	7153.69
80	Blue Star Ltd.	1532.30	1548.42	1551.2	1554.71	1560.88	1566.59	1566.28	1566.71	1566.11	1567.18	1570.98	1590.84	1594.67	1611.94	1625.98	1843.93	1851.32	1909.48	1902.66
81	Bosch Ltd.	31415.00	31854	31877.1	31849.4	31812.2	31787	31775	31771.2	31744.2	31701.4	31655	31279.5	31198.6	30921	30712.7	29168	29069	29094.3	31999.7
82	Bharat Petroleum Corporation Ltd.	318.40	319.84	318.736	318.375	317.767	317.71	317.927	317.85	317.438	316.686	316.177	315.342	315.143	314.573	313.363	299.114	297.816	281.186	302.104
83	Brigade Enterprises Ltd.	1094.40	1090	1091.54	1093.95	1095.77	1097.71	1098.7	1095.9	1095.62	1094.53	1090.81	1070.86	1066.87	1061.33	1058.93	1015.27	1013.28	1042.55	1144.51
84	Britannia Industries Ltd.	5510.50	5500.1	5489.21	5489.75	5482.89	5486.55	5487.91	5486	5485.85	5485.79	5493.97	5467	5459.4	5457.65	5456.38	5270.52	5250.89	5073.57	5312.48
85	BSE Ltd.	2674.00	2479.3	3120.14	3643.25	4059.06	4399.05	4660.86	4868.12	5058.81	5220	5335.7	5632.42	5664.52	5771.67	5819.88	5559.6	5498.47	5397.53	4759.91
86	Birlasoft Ltd.	400.50	415.72	417.829	418.6	419.05	419.635	420.55	421.188	421.346	421.314	421.257	413.03	412.171	409.731	408.271	396.86	396.547	447.557	523.055
87	Campus Activewear Ltd.	291.68	283.368	280.379	278.438	275.881	274.305	272.855	271.418	270.101	268.561	267.274	261.134	260.153	258.055	257.117	248.801	248.818	261.587	280.686
88	Computer Age Management Services Ltd.	3961.10	3974.06	3948.2	3940.61	3932.43	3934.35	3930.4	3913.4	3893.06	3874	3860.51	3800.74	3802.78	3821.19	3834.33	3793.7	3777.28	3798.54	4208.41
89	Canara Bank	114.76	110.468	109.484	109.279	109.03	108.923	108.817	108.512	108.294	108.043	107.564	104.484	104.12	103.407	102.988	97.0518	96.499	93.9402	99.4544
90	Can Fin Homes Ltd.	788.15	773.24	764.271	762.619	760.472	758.79	758.373	757.125	755.908	753.382	751.713	741.645	740.555	737.6	735.931	707.65	703.589	677.075	758.89
91	Caplin Point Laboratories Ltd.	2152.60	2162.76	2185.01	2193.44	2186.06	2183.56	2167.78	2153.85	2143.2	2133.22	2120.63	2059.69	2051.39	2030.61	2016.38	1979.48	1974.45	2040.54	2031.75
92	Carborundum Universal Ltd.	991.80	994.78	996.186	997.925	999.944	1000.05	998.545	997.325	994.654	993.936	994.207	990.81	991.667	996.392	999.585	998.14	996.637	1038.99	1242.16
93	Castrol India Ltd.	216.22	211.182	210.483	210.261	209.941	210.03	210.145	209.962	209.681	209.356	209.018	206.827	206.462	206.09	206.069	207.003	208.099	204.358	215.906
94	CCL Products (I) Ltd.	884.15	832.41	825	822.55	823.456	816.925	811.859	804.629	798.808	793.168	788.823	767.162	759.207	740.171	731.263	659.239	655.741	641.857	679.26
95	Central Depository Services (India) Ltd.	1529.70	1499.34	1487.79	1483.1	1479.27	1476.42	1470.27	1459.18	1449.74	1440.71	1429.93	1387.4	1384.58	1378.4	1376.15	1294.44	1286.21	1324.45	1507.3
96	Ceat Ltd.	3778.70	3743.72	3762.57	3771.1	3778.53	3786.7	3790.77	3801.28	3808.55	3805.81	3802.09	3755.46	3737.4	3663.42	3617.31	3250.21	3226.05	3040.51	2989.48
97	Cello World Ltd.	616.05	626.74	623.114	621.075	619.161	619.385	617.641	616.033	613.738	610.543	607.083	592.698	590.243	585.94	584.942	569.019	567.781	601.352	726.022
98	Central Bank of India	38.94	37.708	37.52	37.4313	37.3622	37.447	37.36	37.2875	37.2623	37.2193	37.1507	36.6115	36.6176	36.7204	36.7796	38.0946	38.2306	43.5051	50.422
99	Century Plyboards (India) Ltd.	777.90	774.88	770.057	767.112	763.844	761.275	758.991	757.196	755.331	752.464	749.66	736.41	734.326	732.269	731.65	720.306	719.83	750.386	779.367
100	Cera Sanitaryware Ltd	6362.00	6425.5	6413.64	6413.25	6404	6413.5	6424.77	6429.08	6433.85	6438	6449.77	6209.5	6169.55	6074.54	6036.13	5807.49	5786.09	6076.43	7078.47
101	CESC Ltd.	162.40	166.842	167.531	168.08	168.756	169.149	168.789	168.313	168.275	167.972	167.891	166.461	166.102	165.153	164.47	158.793	158.036	151.269	169.3
102	Capri Global Capital Ltd.	151.69	156.648	157.176	157.766	158.288	158.924	159.698	160.345	161.004	161.48	161.865	162.438	162.485	162.683	162.737	163.957	163.785	169.229	185.762
103	CG Power and Industrial Solutions Ltd.	686.70	692.79	693.836	693.856	693.539	693.85	694.086	692.763	691.242	688.45	685.607	667.345	665.193	661.162	659.5	638.592	637.252	629.894	685.312
104	Chalet Hotels Ltd.	917.70	925.15	914.5	911.369	909.6	910.525	909.832	910.154	910.858	908.282	905.727	881.367	877.531	868.606	865.242	845.702	842.94	814.744	846.574
105	Chambal Fertilizers & Chemicals Ltd.	551.00	580.01	583.636	586.162	588.078	591.445	595.141	598.554	602.354	606.296	611.833	634.482	637.369	644.165	647.117	638.517	635.534	579.952	541.229
106	Chemplast Sanmar Ltd.	424.45	435.01	434.479	434.525	434.994	435.585	434.35	433.979	431.892	429.632	427.593	418.962	418.479	418.825	420.187	428.157	428.328	439.862	467.863
107	Chennai Petroleum Corporation Ltd.	676.20	697.56	693.229	693.006	691.006	687.15	683.477	679.879	675.8	671.896	668.353	653.56	651.852	647.571	646.148	629.034	626.436	583.289	683.433
108	Cholamandalam Investment and Finance Company Ltd.	1601.00	1633.16	1631.53	1634.59	1631.78	1632.04	1630.88	1629.07	1626.58	1623.16	1620.23	1600.26	1594.9	1583.15	1580.27	1547.41	1543.59	1442.32	1411.13
109	Cholamandalam Financial Holdings Ltd.	1866.20	1894.38	1875.46	1873.89	1871.97	1873.66	1873.14	1873.47	1871.43	1865.24	1860.96	1853.6	1851.65	1857.88	1866.17	1809.98	1801.71	1662.95	1685.22
110	CIE Automotive India Ltd.	449.75	451.32	451.207	450.863	449.839	449.56	449.05	448.346	447.454	446.246	444.537	435.415	433.533	430.442	429.054	415.804	414.563	427.49	474.541
111	Cipla Ltd.	1465.70	1475.16	1475.5	1476.36	1473.92	1475.69	1477.89	1479.92	1481.06	1483.85	1485.7	1490.77	1492.43	1499.49	1502.51	1492.16	1490.85	1473.53	1516.9
112	Clean Science and Technology Ltd.	1549.20	1458.32	1436.24	1416.03	1399.49	1388.15	1379.61	1371.02	1362.72	1354.54	1346.71	1306.06	1299.49	1285.22	1279.2	1240.84	1239.18	1296.61	1389.28
113	Coal India Ltd.	397.30	399.27	399.529	400.256	401.128	401.285	401.605	401.858	401.954	401.468	401.07	396.552	395.974	395.292	395.385	394.851	394.261	384.518	423.608
114	Cochin Shipyard Ltd.	1947.10	1937.8	1929.69	1918.32	1907.13	1914.64	1925.64	1916.18	1899.5	1876.46	1852.75	1760.21	1749.26	1728.35	1706.67	1570.39	1559.48	1475.5	1579.32
115	Coforge Ltd.	8550.50	8512.6	8449.5	8426.56	8402	8389.35	8392.68	8398.38	8403.38	8393.61	8388.13	8189	8150.57	8055.4	7998.87	7625.4	7614.67	7963.07	7777.16
116	Suven Pharmaceuticals Ltd.	1047.70	1081.46	1082.36	1081.46	1078.58	1077.58	1077.73	1076.1	1076.33	1076.72	1075.83	1081.3	1083.89	1090.99	1097.38	1119.59	1120.89	1114.09	1155.55
117	Colgate Palmolive (India) Ltd.	2455.90	2494.6	2491.36	2512.35	2525.36	2543.97	2557.22	2565.4	2568.66	2570.82	2573.54	2579.07	2577.37	2585.45	2594.4	2527.75	2523.68	2571.36	2914.33
118	Container Corporation of India Ltd.	784.40	771.91	759.771	756.244	752.989	752.385	750.395	745.383	740.919	737.239	733.973	717.97	716.198	711.929	710.488	701.367	699.138	708.135	791.372
119	Concord Biotech Ltd.	1748.50	1624.22	1598.44	1587.39	1579.1	1573.69	1566.89	1563.44	1559.1	1555.29	1552.34	1528.65	1526.83	1528.88	1535.84	1599.42	1600.81	1791.33	1868.27
120	Coromandel International Ltd.	2289.40	2364.48	2375.16	2380.01	2381.76	2392.79	2398.07	2404.07	2404.01	2406.1	2407.33	2377.89	2371.79	2354.63	2344.05	2198.51	2182.4	1999.64	1859.53
121	Craftsman Automation Ltd.	5604.40	5615.94	5588.27	5552.08	5518.61	5497.95	5475.37	5464.27	5454.38	5433.08	5406.3	5237.81	5210.04	5151.89	5127.1	4923.98	4919.6	4737.63	5164.34
122	CreditAccess Grameen Ltd.	1144.50	1163.3	1150.39	1144.24	1139.53	1137.63	1143.73	1148.04	1151.27	1153.88	1154.45	1149.64	1150.27	1145.26	1144.45	1080.23	1074.24	1021.37	1037.57
123	CRISIL Ltd.	5249.70	5214.08	5181.61	5170.6	5155.36	5155.6	5142.86	5133.57	5128.59	5127.64	5119.41	5032.03	5014.54	4945.78	4924	4642	4631.94	4892.94	4958.14
124	Crompton Greaves Consumer Electricals Ltd.	352.90	355.76	353.764	353.175	352.356	352.255	352.164	350.1	348.662	347.404	346.61	342.182	341.26	340.554	340.425	342.924	343.233	345.696	383.448
125	City Union Bank Ltd.	195.70	194.75	195.036	195.291	195.09	194.597	194.505	194.317	194.321	194.065	193.388	190.185	189.39	188.031	187.357	175.912	174.871	169.824	170.142
126	Cummins India Ltd.	3268.10	3066.42	3035.71	3028.86	3020.07	3017.47	3019.12	3013.29	3002.42	2993.64	2984.92	2942.74	2940.17	2935.81	2932.94	2930.72	2926.73	2909.16	3259.92
127	Cyient Ltd.	1346.80	1349.12	1339.61	1335.24	1330.23	1327.03	1324.96	1322.33	1319.63	1314.19	1310.47	1278.19	1274.14	1263.52	1259.15	1243	1241.42	1366.96	1638.19
128	Dabur India Ltd.	482.95	482.83	481.879	481.862	481.172	481.4	480.968	479.971	479.123	478.739	478.493	477.67	477.805	478.646	479.377	482.822	483.5	498.633	536.12
129	Dalmia Bharat Ltd.	2016.40	2047.86	2069.89	2072.31	2070.63	2069.96	2069.97	2071.29	2070.12	2065.59	2059.95	2032.41	2028.46	2019.95	2016.11	1913.47	1902.34	1841.36	1839.49
130	Data Patterns (India) Ltd.	2848.20	2838.78	2807.59	2799.66	2781.86	2783.84	2791.51	2777.63	2759.23	2739.66	2716.09	2593.86	2580.36	2561.13	2527.18	2160.59	2139.98	2032.64	2284.65
131	Valor Estate Ltd.	192.62	190.376	189.96	190.211	190.019	189.61	189.741	189.546	189.106	188.304	187.471	183.115	182.719	181.857	182.003	171.975	169.969	159.6	170.535
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1483.70	1433.84	1408.3	1403.35	1400.11	1398.44	1393.59	1389.56	1385.44	1378.68	1373.57	1345.39	1341.6	1336.2	1334.46	1253.98	1249.23	1182.33	1165.93
133	Deepak Nitrite Ltd.	2027.30	2042.16	2050.11	2055.12	2057.63	2063.72	2068.01	2066.46	2059.82	2051.84	2047.13	2024.03	2022.39	2015.47	2012.9	1996.15	1994.49	2089.12	2433.72
134	Delhivery Ltd.	358.00	360.46	358.243	356.975	356.15	355.66	352.495	350.129	348.115	346.014	343.68	333.448	332.205	329.002	326.987	295.968	293.854	297.223	342.017
135	Devyani International Ltd.	167.59	171.684	174.041	175.175	176.213	176.86	177.772	177.837	177.545	177.4	177.353	177.408	177.384	177.37	177.355	166.393	165.917	170.45	173.768
136	Divi's Laboratories Ltd.	6612.00	6662.9	6619.36	6610.94	6593.33	6592	6563.59	6534.5	6509.96	6479	6443.2	6353.38	6341.5	6308.04	6293.12	6013.6	5999.38	5908.38	5765.71
137	Dixon Technologies (India) Ltd.	14692.00	14898.4	14954.4	15036.6	15206.6	15343.3	15463	15543.8	15588.2	15633.3	15662.6	15730.8	15760.1	15851.8	15894.3	15011.5	14941.9	15076	14970
138	DLF Ltd.	797.85	783.09	781.107	780.362	777.378	773.405	768.177	763.25	757.515	751.825	747.07	727.148	725.238	717.794	713.888	692.264	691.154	704.099	772.546
139	Avenue Supermarts Ltd.	4002.10	4063.82	4077.51	4081.91	4080.76	4093.36	4102.12	4099.73	4095.85	4093.58	4088.91	4065.23	4064.94	4093.35	4119.79	4102.82	4088.7	3875.95	4117.06
140	DOMS Industries Ltd.	2447.80	2413.74	2452.86	2465.41	2474.68	2506.96	2537.98	2561.92	2584.58	2599.77	2613.76	2635.68	2641.95	2659.87	2676.45	2740.29	2742.89	2664.49	2686.69
141	Dr. Reddy's Laboratories Ltd.	1251.20	1245.22	1239.77	1237.89	1236.37	1234.63	1234.27	1234.44	1233.33	1231.46	1229.07	1211.61	1210.25	1207.24	1205.73	1181.21	1178.34	1202.86	2742.27
142	Easy Trip Planners Ltd.	11.22	11.24	11.1757	11.1613	11.2011	11.29	11.3473	11.395	11.4577	11.5186	11.5687	11.7325	11.7376	11.7662	11.7812	12.1192	12.1362	12.6714	22.0268
143	eClerx Services Ltd.	3542.10	3437.06	3417.3	3416.38	3410.47	3397.76	3389.04	3369.62	3321.85	3277.75	3231.98	3035.49	3009.92	2952.82	2926.4	2779.45	2771.32	2925.77	3012.26
144	Eicher Motors Ltd.	5333.50	5371.2	5377.57	5381.5	5382.17	5396.95	5407.18	5412.08	5414.73	5415.04	5422.03	5424.58	5425.19	5445.71	5458.58	5420.84	5405.28	5241.69	5034.02
145	E.I.D. Parry (India) Ltd.	950.15	974.53	979.057	979.312	979.5	979.815	978.086	975.521	971.415	966.064	959.993	929.655	924.888	913.61	908.902	850.843	844.908	815.609	826.114
146	EIH Ltd.	369.60	367.87	369.493	369.562	370.656	371.26	371.618	370.975	370.577	370.3	370.073	367.027	366.907	368.1	369.61	369.219	368.58	367.659	376.853
147	Elecon Engineering Co. Ltd.	664.00	675.99	676.836	677.3	674.922	674.85	673.795	674.296	672.827	672.55	670.587	654.365	650.576	637.846	629.475	542.763	537.137	524.674	572.126
148	Elgi Equipments Ltd.	535.20	503.15	494.943	492.031	489.928	489.165	488.2	487.587	486.246	484.45	483.053	474.615	473.45	471.421	470.748	469.622	468.279	490.486	569.253
149	Emami Ltd.	584.20	586.01	589.964	592.181	593.861	598.45	601.891	604.229	606.923	607.893	609.663	614.557	615.131	616.723	617.96	603.765	602.272	582.628	646.327
150	Emcure Pharmaceuticals Ltd.	1329.90	1357.82	1320.17	1289.35	1263.91	1245.12	1228.69	1215.09	1202.82	1190.84	1180.6	1140.51	1134.78	1120.71	1115.38	1064.16	1058.87	1118.9	1259.36
151	Endurance Technologies Ltd.	2431.80	2427.44	2406.83	2397.73	2377.49	2364.62	2350.96	2335.91	2325.05	2312.59	2298.22	2217.66	2201.1	2162.55	2145.11	2039.43	2034.14	1999.77	2194.53
152	Engineers India Ltd.	229.48	212.47	208.931	208.286	206.792	205.327	204.255	202.995	201.715	200.447	199.357	193.39	192.571	191.056	190.292	178.758	177.99	172.892	187.069
153	Equitas Small Finance Bank Ltd.	63.61	63.812	63.9529	64.0263	64.1011	64.188	64.0991	64.0408	64.0369	64.0357	64.0093	63.497	63.5181	64.0312	64.5396	61.7446	61.5969	63.3115	67.9728
154	Eris Lifesciences Ltd.	1581.80	1584.02	1563.46	1556.26	1546.7	1536.4	1529.87	1525.92	1522.37	1516.83	1509.37	1499.74	1499.45	1494.65	1494.3	1431.45	1424.86	1350.17	1353.74
155	Escorts Kubota Ltd.	3321.70	3406.48	3435.39	3445.26	3452.41	3460.45	3468.73	3474.95	3478.82	3480.45	3475.96	3405.71	3396.68	3387.18	3385.16	3301.97	3287.12	3268.37	3482.26
156	Zomato Ltd.	238.31	228.49	229.86	229.874	229.697	230.53	231.915	232.804	233.116	233.011	233.444	233.402	233.445	233.049	233.014	225.508	224.659	227.112	248.678
157	Exide Industries Ltd.	386.85	386.87	385.557	385.462	385.228	385.985	386.627	386.396	386.123	385.336	384.85	380.35	379.15	377.548	377.465	371.132	369.812	371.124	419.734
158	Fertilisers and Chemicals Travancore Ltd.	882.95	910.36	907.014	905.338	903.717	901.05	899.282	896.929	892.377	887.393	882.717	858.8	854.524	842.16	835.092	751	745.429	788.451	862.748
159	Federal Bank Ltd.	202.06	201.83	201.964	201.821	201.414	201.463	201.242	201.042	200.825	200.63	200.218	197.367	197.001	197.373	197.513	194.934	194.26	190.525	194.531
160	Finolex Cables Ltd.	973.80	975.99	972.414	969.25	965.717	965.345	965.009	962.267	959.704	956.825	954.183	939.415	935.529	927.594	923.46	903.641	899.546	930.863	1120.17
161	Fine Organic Industries Ltd.	4680.90	4669.58	4648.54	4643.34	4641.42	4631.62	4623.15	4619.21	4611.78	4589.38	4561.85	4443.78	4425.26	4391.21	4377.79	4232.74	4214.88	4189.47	4642.63
162	Finolex Industries Ltd.	218.16	221.33	215.907	212.666	210.029	208.304	206.783	205.446	204.156	202.671	201.457	194.82	193.975	191.739	190.379	183.738	183.348	191.65	238.356
163	Five-Star Business Finance Ltd.	709.25	699.64	697.279	694.406	691.606	689.74	688.782	687.862	687.354	687.343	687.663	685.593	686.112	693.154	701.558	712.742	710.328	709.267	725.08
164	Gujarat Fluorochemicals Ltd.	3553.30	3826.9	3884.74	3898.9	3907.72	3915.39	3915.15	3910.21	3906.73	3902.26	3898.82	3893.28	3892.32	3894.97	3900.93	3904.22	3901.77	3818.22	3940.33
165	Fortis Healthcare Ltd.	706.30	709.27	712.743	707.656	704.489	702.625	702.391	702.142	701.35	698.839	697.36	691.922	691.288	689.375	687.233	669.822	667.54	655.275	635.237
166	Firstsource Solutions Ltd.	371.45	385.59	384.079	382.894	381.467	380.81	379.714	379.204	378.873	377.586	375.383	362.43	361.229	359.698	359.106	342.814	341.349	350.73	343.766
167	Gujarat Ambuja Exports Ltd.	116.40	114.958	115.243	115.429	115.368	115.41	116.262	116.818	117.182	117.453	117.434	115.616	115.771	116.428	117.141	114.955	114.473	113.856	122.657
168	GAIL (India) Ltd.	189.80	192.604	192.416	192.194	192.072	191.813	191.31	190.786	190.412	189.942	189.799	188.984	189.011	189.052	189.124	183.789	182.819	176.904	195.416
169	Great Eastern Shipping Co. Ltd.	930.80	935.03	930.036	927.594	926.478	930.075	933.955	931.908	931.108	928.561	927.51	917.15	915.267	912.481	911.667	910.059	909.537	913.084	1058.54
170	General Insurance Corporation of India	411.60	416.05	418.271	420.544	421.828	422.98	424.186	423.871	423.396	422.875	422.28	418.895	419.195	420.085	420.619	418.29	416.885	411.531	405.203
171	Gillette India Ltd.	9423.00	9376.2	9194.43	9151.12	9101.39	9054.15	9013.77	8951.5	8894.69	8827.71	8768.37	8555.62	8524.43	8470	8451.98	8240.58	8224.84	8477.69	8804.58
172	Gland Pharma Ltd.	1588.60	1549.6	1546.19	1549.32	1543.66	1537.68	1531.47	1525.54	1520.59	1514.35	1508.73	1485.45	1481.55	1472.44	1471.23	1493.51	1496.33	1545.74	1669.65
173	Glaxosmithkline Pharmaceuticals Ltd.	3298.60	3197.78	3146.93	3126.59	3088.81	3061.99	3040.77	3027.28	3015.86	2999.64	2981.09	2940.24	2936.08	2932.26	2926.65	2871.02	2863.31	2573.55	2595.46
174	Glenmark Pharmaceuticals Ltd.	1457.10	1403.72	1410.03	1413.79	1416.28	1418.5	1421.24	1423.38	1424.88	1424.35	1421.51	1419.35	1417.24	1413.97	1412.19	1430.69	1430.04	1438.56	1535.68
175	Gujarat Mineral Development Corporation Ltd.	357.30	359.69	357.1	356.444	356.256	356.285	356.132	353.95	351.269	348.407	346.11	334.87	333.452	330.638	329.565	305.897	303.778	296.746	325.236
176	GMR Airports Ltd.	84.08	86.028	86.5643	86.6975	86.5989	86.682	87.0809	87.2525	87.28	87.2736	87.326	87.022	87.0314	87.1842	87.1892	84.1244	83.734	78.5654	82.7785
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	535.45	544.25	534.836	530.338	527.594	526.36	524.914	523.271	521.331	518.768	516.637	508.285	507.25	505.483	504.973	499.269	498.788	519.618	576.774
178	Godfrey Phillips India Ltd.	8702.50	8360.7	8356.43	8381	8408.22	8407.1	8435.41	8497.21	8533.35	8566.21	8568.67	8543.28	8535.86	8487.25	8459.21	7655.73	7575.6	6363.71	6291.42
179	Go Digit General Insurance Ltd.	345.00	334.39	331.671	331.288	328.261	325.795	323.409	321.117	319.258	317.907	316.31	309.608	308.486	306.819	306.242	299.61	299.529	300.391	326.124
180	Godrej Agrovet Ltd.	762.80	752.86	750.586	749.406	748.328	748.46	747.027	745.804	744.3	743.139	741.34	728.372	725.376	731.492	735.363	746.467	745.715	740.577	752.13
181	Godrej Consumer Products Ltd.	1231.40	1258.12	1261.71	1264	1263.64	1266.43	1269.44	1271.18	1272.02	1271.61	1272.8	1266.72	1266.25	1265.85	1265.95	1217.41	1210.38	1155.73	1230.35
182	Godrej Industries Ltd.	1184.70	1177.32	1174.94	1173.12	1171.32	1169.83	1167.42	1164.03	1164.68	1163.09	1160.41	1146.03	1142.1	1137.37	1136	1137.88	1137.92	1057.18	1066.31
183	Godrej Properties Ltd.	2243.80	2241.56	2222.1	2216.96	2211.63	2213.58	2210.17	2205.07	2198.45	2191.59	2188.61	2164.78	2168.8	2163.62	2159.92	2115.22	2110.54	2158.43	2536.2
184	Godawari Power & Ispat Ltd.	190.48	196.05	197.773	197.345	197.413	198.06	198.392	198.735	199.254	199.228	198.609	194.073	193.514	192.734	193.239	190.875	190.115	185.414	344.549
185	Gujarat Pipavav Port Ltd.	156.15	149.536	148.53	148.306	147.981	147.993	147.717	147.371	146.998	146.438	145.894	142.525	142.055	141.318	141.553	140.649	140.288	144.673	175.191
186	Granules India Ltd.	530.55	527.41	524.457	523.638	522.033	521	519.6	518.171	516.219	513.471	509.917	494.795	492.929	488.515	486.613	482.87	482.503	514.62	556.207
187	Graphite India Ltd.	546.15	540.6	538.9	538.913	539.356	542.24	537.164	532.554	528.927	524.2	520.33	504.098	501.495	496.365	494.269	484.369	482.557	474.608	507.267
188	Grasim Industries Ltd.	2545.80	2593.52	2614.51	2626.06	2636.59	2645.63	2660.05	2673.77	2678.65	2680.8	2684.93	2689.56	2690.93	2697.75	2700.39	2650.15	2639.93	2538.07	2594.7
189	Grindwell Norton Ltd.	1796.60	1782.42	1782.79	1781.66	1782.32	1778.76	1778.87	1777.82	1770.49	1763.06	1754.93	1723.3	1721.41	1719.9	1718.32	1695.07	1688.96	1706.57	1993.05
190	G R Infraprojects Ltd.	1279.80	1291.52	1288.96	1288.97	1286.38	1290.66	1283.14	1271.54	1261.62	1252	1241.87	1197.67	1190.74	1175.07	1168.45	1109.21	1104.04	1143.34	1369.27
191	Garden Reach Shipbuilders & Engineers Ltd.	3003.20	2905.46	2866.37	2820.64	2773.28	2744.24	2720.37	2681.91	2643.92	2591.84	2540.47	2361.72	2338.91	2280.9	2234.14	1955.14	1929.99	1694.82	1696.24
192	Gujarat State Fertilizers & Chemicals Ltd.	199.93	203.022	202.364	202.095	202.472	202.844	203.061	203.04	202.911	202.411	201.93	198.43	197.874	196.844	196.403	189.171	188.497	191.409	203.52
193	Gujarat State Petronet Ltd.	328.80	329.51	333.386	335.5	336.511	337.995	339.123	339.875	340.4	340.889	340.153	335.52	334.721	333.438	332.39	315.151	313.542	317.717	350.605
194	Gujarat Gas Ltd.	460.05	460.85	461.321	461.656	461.328	461.91	462.595	463.517	464.5	464.454	464.42	462.49	462.01	461.623	461.117	438.489	436.491	441.556	500.409
195	GE Vernova T&D India Ltd.	2241.40	2207.54	2110.84	2077.56	2046.09	2025.61	2010.68	1996.62	1979.22	1959.01	1940.59	1858.06	1844.18	1807.8	1783.7	1636.79	1628.59	1645.15	1716.4
196	Hindustan Aeronautics Ltd.	4974.10	5004.98	5003.79	5003.45	4986.54	4989.52	5002.08	4990.64	4973.52	4947.54	4913.68	4809.9	4794.78	4758.91	4719.62	4410.64	4371.99	4048.04	4253.36
197	Happiest Minds Technologies Ltd.	594.50	602.25	602.864	603.144	603.633	604.51	604.518	604.05	603.327	602.614	603.087	600.143	599.974	597.544	597.173	598.915	601.926	649.249	710.709
198	Havells India Ltd.	1527.00	1553.34	1558.1	1560.49	1560.41	1562.87	1564.19	1566.61	1569.04	1570.81	1571.63	1570.09	1569.94	1575.09	1577.18	1553.88	1550.63	1548.83	1679.36
199	HBL Engineering Ltd.	600.30	575.76	574.879	574.781	574.539	575.81	575.168	575.338	574.854	569.975	565.68	543.945	541.538	535.246	533.64	512.074	508.494	515.109	563.651
200	HCL Technologies Ltd.	1636.60	1656.86	1652.21	1652.19	1650.64	1650.54	1651.39	1655.11	1653.77	1651.33	1652.59	1632.5	1629.83	1621.35	1618.35	1565.78	1564.7	1649.5	1732.93
201	HDFC Asset Management Company Ltd.	4783.00	4818.9	4813.31	4813.59	4808.23	4808.68	4802.19	4793.88	4776.57	4756.57	4741.41	4645.65	4633.13	4604.81	4594.05	4333.93	4311.33	4099.02	4234.05
202	HDFC Bank Ltd.	1944.90	1932.48	1930.84	1930.34	1928.62	1929.63	1930.09	1930.4	1928.88	1928.43	1930.35	1929.38	1929.17	1927.77	1926.71	1872.79	1866.49	1782.19	1752.93
203	HDFC Life Insurance Company Ltd.	776.85	780.6	777.036	774.869	771.778	769.695	767.955	766.558	764.646	762.532	760.67	751.6	750.464	747.056	743.935	715.757	712.351	668.867	681.915
204	H.E.G. Ltd.	523.50	503.25	498.821	498.038	497.639	500.745	499.823	498.483	497.692	495.114	492.993	480.93	479.955	479.002	478.34	470.941	468.335	434.361	875.582
205	Hero MotoCorp Ltd.	4309.30	4345.14	4330.11	4321.83	4312.91	4320.39	4322.65	4322.85	4303.18	4286.07	4265.99	4157.62	4137.76	4103.53	4089.8	3898.72	3886.07	3939.8	4533.99
206	HFCL Ltd.	87.59	87.384	86.9314	86.7063	86.6322	86.949	87.0836	87.3333	87.2038	86.8843	86.552	84.124	83.8395	83.4613	83.4469	82.2402	82.09	88.1469	111.244
207	Hindalco Industries Ltd.	633.50	650.87	650.571	652.125	653.306	653.81	654.15	654.75	654.427	653.021	652.95	647.068	646.355	643.721	642.298	644.409	645.916	629.643	653.413
208	Hindustan Copper Ltd.	247.51	247.246	242.974	241.286	239.48	238.196	237.087	236.312	235.965	234.954	234.294	228.055	227.344	225.999	225.447	221.471	221.322	225.025	262.768
209	Hindustan Petroleum Corporation Ltd.	411.05	414.13	411.429	410.612	409.144	408.72	408.841	408.329	407.427	406.104	404.95	402.61	401.774	399.969	398.862	382.072	379.897	363.294	381.909
210	Hindustan Unilever Ltd.	2348.30	2370.26	2363.03	2363.14	2360.69	2362.89	2364.57	2363.79	2362.77	2362.57	2363.9	2362.38	2360.54	2356.41	2354.28	2320.84	2315.57	2322.35	2483.23
211	Hindustan Zinc Ltd.	458.20	455.6	452.493	451.188	449.422	449.3	448.664	448.004	447.308	445.993	445.257	438.048	437.602	438.617	439.66	439.992	439.562	436.87	471.989
212	Home First Finance Company India Ltd.	1274.80	1204.2	1189.46	1188.03	1186.97	1189.01	1186.99	1186.5	1186.64	1185.44	1184.43	1178.1	1178.82	1187.55	1192.23	1133.12	1127.85	1062.97	1089.48
213	Honasa Consumer Ltd.	316.45	316.736	312.584	307.315	303.418	299.882	296.411	292.919	290.092	287.691	285.045	276.024	274.905	270.867	268.077	249.281	247.849	239.005	314.485
214	Honeywell Automation India Ltd.	38530.00	38121	37856.4	37846.2	37752.2	37785	37879.1	37880.4	37741.9	37604.3	37444.7	36797	36702.1	36390	36252.9	35107.6	35067.9	36401.3	41574
215	Himadri Speciality Chemical Ltd.	472.40	476.2	475.7	474.375	473.117	472.125	471.195	469.633	467.858	466.246	464.54	455.47	454.3	453.821	454.363	446.786	445.107	464.664	513.664
216	Housing & Urban Development Corporation Ltd.	241.24	239.32	235.991	235.16	234.147	234.209	234.177	233.139	231.938	231.119	230.675	227.049	226.807	226.667	226.548	218.134	216.705	210.702	225.525
217	ICICI Bank Ltd.	1445.80	1452.62	1450.71	1449.96	1448.66	1448.69	1449.17	1449.31	1447.53	1446.32	1446.47	1440.89	1440.49	1438.99	1436.28	1390.03	1384.52	1315.56	1290.82
218	ICICI Lombard General Insurance Company Ltd.	1875.40	1852.62	1860.97	1863.11	1864.46	1866.48	1864.95	1865.62	1864.49	1864.64	1862.77	1849.45	1850.33	1851.65	1852.85	1821.67	1815.92	1806.49	1908.49
219	ICICI Prudential Life Insurance Company Ltd.	662.40	658.24	650.45	646.412	642.7	640.775	638.486	636.362	634.2	632.018	630.15	620.635	620.079	618.494	617	596.548	594.402	596.988	660.092
220	IDBI Bank Ltd.	96.81	93.528	93.5586	93.6787	93.3733	93	92.3636	91.8575	91.3769	90.6921	90.0987	87.0595	86.7171	86.1117	85.8004	82.3994	82.0138	78.8428	82.1519
221	Vodafone Idea Ltd.	6.92	7.014	6.94	6.9175	6.87667	6.861	6.90727	6.93417	6.93769	6.93786	6.94667	6.927	6.93286	6.975	7.03077	7.2314	7.22288	7.8172	9.07235
222	IDFC First Bank Ltd.	67.97	67.72	67.5086	67.4037	67.3789	67.507	67.6664	67.8175	67.9446	68.02	68.0907	67.6745	67.5986	67.4121	67.37	63.3462	62.9888	62.0173	65.5814
223	Indian Energy Exchange Ltd.	200.55	198.424	197.426	197.645	197.623	197.624	197.827	197.798	197.756	197.545	197.372	196.122	195.864	195.48	195.11	186.883	185.658	177.566	184.22
224	IFCI Ltd.	67.42	65.8	62.0257	60.575	59.3533	58.62	57.9973	56.8933	55.9238	55.03	54.248	50.845	50.4276	49.5429	49.1704	46.389	46.1788	48.3557	56.6384
225	Indraprastha Gas Ltd.	206.66	209.43	208.179	208.101	207.803	208.178	208.271	207.988	207.814	207.494	207.347	206.288	205.652	203.402	201.74	196.51	196.129	238.934	351.44
226	IIFL Finance Ltd.	435.85	423.77	421.157	420.156	418.661	418.095	417.718	417.204	416.885	416.068	414.207	400.9	398.638	394.308	392.444	364.957	362.965	359.685	402.851
227	Indegene Ltd.	600.55	598.4	599.721	599.806	599.417	599.41	600.568	601.333	599.165	597.207	595.26	584.225	581.729	578.902	578.198	568.5	566.555	579.792	608.418
228	Indian Hotels Co. Ltd.	769.85	767.85	768.464	769.044	767.233	767.705	767.582	767.312	767.535	767.075	767.213	764.883	766.579	769.852	772.381	789.818	788.283	781.083	752.372
229	India Cements Ltd.	317.15	330.92	330.85	329.306	328.422	327.705	326.991	326.642	326.273	325.696	325.233	321.69	320.929	318.875	316.61	298.619	297.777	301.575	331.644
230	Indiamart Intermesh Ltd.	2332.50	2323.38	2339.67	2346.19	2348.12	2351.64	2351.51	2349.76	2344.68	2345.09	2341.63	2319.74	2316.8	2313.61	2311.17	2211.43	2201.19	2168.21	2416.72
231	Indian Bank	616.60	603.64	600.671	600.8	601.906	602.865	602.109	601.008	599.754	598.404	596.65	587.6	586.195	584.981	583.954	565.261	562.448	541.744	543.884
232	InterGlobe Aviation Ltd.	5330.00	5343.2	5391.43	5400.19	5404.83	5421.8	5434.59	5447.46	5447.77	5453	5454.57	5410.77	5407.62	5392.27	5394.17	5266.73	5245.52	4810.05	4650.8
233	IndusInd Bank Ltd.	816.95	813.41	806.493	801.925	799.739	798.17	796.536	795.2	794.135	792.418	792.157	801.985	804.414	808.275	809.258	759.547	756.431	867.776	1041.48
234	Indus Towers Ltd.	384.15	386.21	385.514	385.819	385.894	386.215	387.509	388.296	388.888	389.307	389.847	388.37	387.938	390.233	391.133	376.849	374.887	359.797	368.223
235	Infosys Ltd.	1562.70	1574.14	1569	1568.94	1568.01	1567.19	1569.25	1572.9	1574.4	1573.99	1577.51	1560.51	1557.95	1549.86	1544.16	1528.16	1530.36	1680.41	1785.91
236	INOX India Ltd.	1193.95	1200.8	1197	1195.71	1193.84	1190.67	1187.93	1182.45	1175.37	1166.83	1157.64	1115.24	1109.66	1095.59	1089.48	1051.5	1049.08	1014.37	1084.48
237	Inox Wind Ltd.	195.00	192.676	190.363	189.788	189.306	188.936	188.107	187.278	186.275	185.105	184.101	179.232	178.608	177.86	177.733	169.785	169.544	166.628	189.734
238	Intellect Design Arena Ltd.	1172.55	1116.69	1110.11	1107.77	1103.5	1099.36	1097.11	1091.15	1082.29	1070.22	1058.64	998.878	988.993	962.958	949.45	830.562	823.658	812.735	845.252
239	Indian Overseas Bank	39.84	38.308	38.1529	38.0962	38.0567	38.186	38.1564	38.1392	38.1223	38.0779	38.0207	37.433	37.4533	37.5092	37.5485	38.3222	38.4565	43.183	49.5714
240	Indian Oil Corporation Ltd.	141.97	143.372	143.459	143.45	143.28	143.421	143.539	143.661	143.646	143.506	143.429	143.477	143.468	142.623	142.154	136.95	136.509	130.923	143.396
241	Ipca Laboratories Ltd.	1424.80	1462.98	1459.67	1461.12	1460.69	1458.3	1452.33	1448.48	1446.17	1443.17	1438.4	1421.15	1419.1	1416.93	1418.12	1410.38	1406.43	1447.72	1481.96
242	IRB Infrastructure Developers Ltd.	51.27	51.336	51.2614	51.2725	51.0989	51.056	51.07	51.0683	50.9338	50.715	50.5213	49.135	48.9695	48.6763	48.6008	47.3752	47.216	48.8662	53.3288
243	IRCON International Ltd.	190.91	190.346	188.743	188.861	188.798	189.653	189.583	188.583	187.369	185.439	183.76	176.303	175.198	172.744	171.785	164.502	163.632	172.56	199.513
244	Indian Railway Catering And Tourism Corporation Ltd.	756.00	778.62	779.286	780.65	781.217	783.555	785.873	785.858	785.246	783.729	782.377	771.492	770.405	769.017	768.665	750.218	748.041	748.748	807.562
245	Indian Renewable Energy Development Agency Ltd.	174.73	349.508	347.52	347.133	346.236	346.458	346.469	345.388	344.634	343.886	343.36	338.182	337.861	337.55	337.945	330.294	328.402	348.499	393.84
246	Indian Railway Finance Corporation Ltd.	138.95	139.816	138.946	138.837	138.601	138.89	138.865	138.146	137.516	136.605	135.867	131.999	131.628	130.948	130.961	129.119	128.709	130.624	144.231
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	894.152	891.855	859.391	854.854
248	ITC Ltd.	418.05	426.76	428.029	428.65	429.344	429.945	430.468	430.65	430.531	430.343	430.687	430.905	430.874	430.373	430.262	422.286	421.899	424.6	457.37
249	ITI Ltd.	346.60	328.4	314.414	309.706	305.617	303.195	301.041	298.688	296.488	294.05	291.517	280.772	279.621	277.144	276.673	267.215	266.45	296.061	291.851
250	Jammu & Kashmir Bank Ltd.	103.80	101.11	101.059	101.162	101.194	101.424	101.648	101.604	101.588	101.59	101.303	99.1095	98.8719	98.5037	98.6419	97.5652	97.3373	96.8513	99.8326
251	J.B. Chemicals & Pharmaceuticals Ltd.	1676.30	1684.98	1687.39	1685.28	1687.14	1684.82	1681.4	1677.87	1672.85	1666.43	1659.15	1628.35	1625.9	1622.59	1620.19	1612.45	1608.55	1657.87	1757.35
252	JBM Auto Ltd.	717.15	724.39	724.764	724.356	723.789	724.055	724.236	723.367	720.331	718.061	716.307	702.448	699.674	695.746	694.958	656.564	650.652	818.879	1275.36
253	Jindal Saw Ltd.	211.90	213.874	213.439	213.179	213.342	214.191	214.458	214.554	214.925	214.792	215.024	215.965	217.369	222.154	225.252	244.076	244.636	247.705	361.94
254	Jindal Steel & Power Ltd.	948.90	953.54	954.436	956.194	956.35	958.02	960.164	960.842	959.485	955.929	952.517	932.51	930.855	926.94	924.86	905.309	904.965	891.082	921.933
255	Jio Financial Services Ltd.	286.65	287.6	284.9	283.581	282.233	281.715	281.286	280.654	279.642	278.768	277.71	271.668	271.055	269.504	268.459	250.701	249.677	248.184	289.314
256	J.K. Cement Ltd.	5497.50	5371.6	5294.36	5275.75	5261.28	5262.75	5261.73	5260.46	5264.15	5259.71	5250.33	5211.9	5209.52	5199.57	5203.73	5043.17	5015.01	4837.88	4630.22
257	JK Lakshmi Cement Ltd.	846.85	855.18	859.3	858.475	860.128	860.65	860.673	860.658	860.758	857.329	853.687	834.157	830.905	826.081	824.56	807.781	804.387	786.914	792.267
258	JK Tyre & Industries Ltd.	373.25	375.89	377.9	379.85	376.3	374.07	372.009	369.329	367.419	365.021	363.01	352.582	350.588	345.319	342.802	316.441	314.633	315.654	357.888
259	JM Financial Ltd.	127.74	125.454	124.491	124.161	123.322	122.75	122.062	121.468	120.684	119.93	118.988	114.313	113.687	112.335	111.643	104.063	103.467	105.648	117.975
260	Jaiprakash Power Ventures Ltd.	15.54	15.22	15.14	15.1038	15.0689	15.061	15.0655	15.0342	14.9985	14.9586	14.9107	14.5745	14.5562	14.5867	14.6431	14.6882	14.6446	14.8616	16.5954
261	Jindal Stainless Ltd.	644.75	653.34	650.857	649.925	649.017	650.15	651.327	651.146	651.323	649.432	646.803	631.977	629.895	622.381	618.019	600.849	602.151	613.453	668.871
262	JSW Energy Ltd.	487.95	497.48	497.707	498.594	499.272	500.88	501.15	500.004	498.077	496.375	495.357	488.473	487.574	485.794	486.367	505.837	506.176	508.65	603.533
263	JSW Infrastructure Ltd.	290.85	288.34	288.229	287.719	287.767	288.14	288.15	288.892	289.562	289.911	290.143	289.533	289.552	290.615	291.521	296.814	295.529	283.48	300.598
264	JSW Steel Ltd.	993.50	1009.34	1008.69	1007.71	1008.27	1009.4	1010.53	1012.84	1011.03	1009.52	1009.23	996.89	995.762	1001.28	1003.99	1013.94	1013.62	981.61	972.006
265	Jubilant Foodworks Ltd.	655.55	662.54	664.486	665.725	667.239	669.965	670.359	671.475	673.192	675.229	676.62	681.253	682.143	685.579	687.104	679.649	676.572	680.378	664.057
266	Jubilant Ingrevia Ltd.	702.40	695.37	691.686	689.856	688.261	689.305	689.509	689.346	689.346	690.1	691.933	691.927	691.774	687.427	687.46	676.413	676.44	686.764	710.81
267	Jubilant Pharmova Ltd.	1173.80	1143.07	1122.64	1106.54	1093.51	1080.17	1067.94	1054.41	1042.87	1033.17	1022.9	987.72	983.874	973.392	970.156	936.682	933.953	947.465	1023.45
268	Justdial Ltd.	888.45	897.19	904.593	906.3	907.244	910.65	914.395	916.196	917.808	919.286	919.743	914.097	915.255	918.306	920.115	892.67	889.99	890.53	1023.52
269	Jupiter Wagons Ltd.	395.20	401.98	400.957	400.688	399.761	400.905	402.827	401.612	400.192	398.257	396.38	383.035	381.588	379.337	379.35	370.893	367.979	373.161	443.198
270	Jyothy Labs Ltd.	345.00	342.86	340.943	340.669	340.572	341.265	341.923	342.408	342.331	341.893	342.487	349.78	350.714	354.062	356.065	353.123	352.24	361.318	425.954
271	Jyoti CNC Automation Ltd.	1295.60	1251.52	1244.33	1238.28	1235.9	1238.3	1240.16	1240.98	1240.89	1240.44	1236.13	1216.76	1211.6	1195.85	1188.35	1124.11	1118.9	1097.55	1141.75
272	Kajaria Ceramics Ltd.	1039.75	1040.75	1027.46	1024.51	1018.1	1014.41	1008.35	1001.93	991.481	981.393	972.283	936.005	930.398	914.956	906.771	874.849	874.56	920.945	1114.28
273	Kalyan Jewellers India Ltd.	560.40	565.5	562.171	560.906	559.267	559.275	559.377	558.754	558.192	557.929	556.61	546.843	545.014	541.594	539.204	514.97	511.666	518.172	603.336
274	Kansai Nerolac Paints Ltd.	253.70	254.67	256.521	257.544	258.228	258.825	259.259	259.85	259.877	259.907	259.923	258.628	258.443	258.879	259.277	252.218	251.223	246.053	265.569
275	Karur Vysya Bank Ltd.	221.69	224.388	224.29	224.57	224.977	225.026	225.092	224.711	224.516	224.145	223.284	220.221	220.001	219.757	219.715	215.689	214.693	216.583	218.693
276	Kaynes Technology India Ltd.	5980.00	5990.4	5987	5982.5	5984.83	5996.8	6020.95	6044	6065.42	6081.14	6074.37	5985.25	5974.31	5958.62	5939.09	5498.55	5451.95	5287.77	5467.83
277	Kec International Ltd.	832.40	859.1	846.364	840.25	834	832.22	829.345	827.221	820.308	814.068	808.497	781.93	778.181	769.942	766.927	754.426	752.067	797.425	903.698
278	KEI Industries Ltd.	3610.20	3588.72	3548.9	3534.21	3526.1	3519.66	3514.53	3513.23	3504.4	3498.75	3491.23	3428.12	3408.94	3362.05	3332.18	3100.57	3099	3433.55	3857.05
279	Kfin Technologies Ltd.	1078.70	1075.78	1071.56	1069.72	1069.19	1070.06	1069.67	1067.28	1065.99	1064.69	1068.24	1069.33	1072.3	1092.7	1102.75	1083.16	1076.79	1082.44	1092.48
280	Krishna Institute of Medical Sciences Ltd.	684.25	662.06	664.536	664.312	661.5	659.86	658.082	656.888	655.592	655.839	655.553	653.55	653.807	655.598	656.769	639.218	636.176	613.641	828.44
281	Kirloskar Brothers Ltd.	1812.20	1794	1809.99	1818.39	1823.09	1832.8	1837.62	1837.73	1841.15	1845.54	1846.95	1831.24	1826.96	1815.6	1809.3	1748.77	1741.86	1793.11	1862.92
282	Kirloskar Oil Eng Ltd.	904.65	875.43	868.814	867.662	869.006	870.705	872.959	872.071	861.542	851.339	841.213	808.75	805.469	797.983	793.862	763.731	759.342	778.126	978.872
283	KNR Constructions Ltd.	210.80	219.34	221.709	223.348	224.394	225.786	226.617	226.797	226.706	226.538	226.193	223.079	222.852	223.267	224.304	226.724	226.062	250.375	288.132
284	Kotak Mahindra Bank Ltd.	2074.70	2079.46	2080.56	2079.4	2080.59	2083.65	2085.88	2087.59	2087.96	2089.94	2093.61	2093.68	2098.04	2112.4	2120.19	2121.4	2116.11	2008.16	1900.19
285	Kalpataru Projects International Ltd.	1138.75	1123.37	1118.19	1114.18	1113.98	1114.21	1112.36	1108.11	1101.28	1094.3	1086.63	1051.3	1047.28	1036.63	1031.28	991.372	986.61	1011.56	1146.39
286	KPIT Technologies Ltd.	1337.80	1336.22	1332.9	1332.74	1331.07	1332.52	1335.45	1340.27	1341.13	1341.49	1340.39	1320.31	1316.18	1307.89	1300.92	1264.44	1262.74	1302.49	1451.97
287	K.P.R. Mill Ltd.	1126.50	1146.35	1150.92	1156.44	1164.64	1169.54	1170.11	1167.82	1166.91	1165.5	1166.58	1157.2	1151.14	1134.29	1126.17	1046.67	1040.95	975.382	955.904
288	KSB Ltd.	846.20	831.13	822.143	819.181	817.506	815.42	811.895	809.217	809	808.45	806.61	788.81	785.495	780.252	778.085	749.003	747.53	713.578	784.748
289	Dr. Lal Path Labs Ltd.	2786.60	2831.1	2832.21	2832.59	2831.33	2827.64	2825.09	2822.39	2821.16	2818.21	2817.47	2811.51	2810.66	2807.6	2810.84	2699.39	2692.65	2706.71	2953.82
290	Latent View Analytics Ltd.	416.05	419.04	417.4	416.194	415.567	415.955	416.582	417.154	417.388	417.721	418.167	413.617	413.345	411.692	411.677	393.466	391.812	408.744	441.82
291	Laurus Labs Ltd.	609.60	606.29	602.2	601.556	600.633	601.305	601.464	601.65	601.981	601.5	600.963	601.555	602.46	604.144	606.562	607.628	606.535	591.548	544.694
292	Lemon Tree Hotels Ltd.	139.33	140.69	139.643	139.272	138.884	138.933	139.06	139.037	139.063	139.047	138.979	137.876	137.87	137.97	138.322	138.259	137.846	137.161	133.148
293	LIC Housing Finance Ltd.	596.45	598.17	597.3	597.106	596.133	596.685	598.905	601.075	602.262	602.314	602.26	598.98	599.136	599.96	600.188	585.783	583.239	569.469	604.344
294	Life Insurance Corporation of India	954.45	916.44	898.307	892.744	888.072	884.77	882.245	878.75	874.4	870.971	867.27	848.28	845.612	839.904	837.077	814.867	812.077	810.287	892.179
295	Linde India Ltd.	7505.50	7543.7	7393.5	7362.62	7327	7325.3	7311.91	7298.75	7263	7205.43	7146.6	6902.35	6873.21	6816.5	6788.69	6509.44	6492.38	6283.25	6845.85
296	Lloyds Metals And Energy Ltd.	1393.10	1373.84	1362.54	1357.35	1353.84	1351.55	1347.46	1344.7	1343.63	1338.16	1333.15	1301.69	1296.54	1286.4	1287.73	1272.21	1266.28	1255.53	1098.66
297	Macrotech Developers Ltd.	1425.50	1448.56	1437.9	1434.29	1428.28	1427.65	1424.66	1420.19	1412.22	1402.33	1395.87	1369.58	1368.25	1360.86	1357.15	1279.73	1271.61	1232.41	1249.16
298	Larsen & Toubro Ltd.	3675.10	3653.08	3630.96	3625.71	3619.28	3617.37	3616.22	3616.38	3613.05	3609.76	3608.26	3543.86	3533.67	3508.24	3491.17	3404	3395.78	3391.43	3512.22
299	L&T Finance Ltd.	171.29	172.774	173.24	173.283	173.048	173.272	173.417	173.802	173.91	173.734	173.565	171.404	171.155	170.58	171.018	163.669	162.738	152.311	154.902
300	LTIMindtree Ltd.	5068.90	5103.14	5083.53	5077.31	5070.43	5065.4	5063.8	5061.31	5059.22	5049.24	5041.99	4928.42	4911.83	4867.49	4840.45	4617.69	4612.26	5065.07	5568.18
301	L&T Technology Services Ltd.	4367.60	4427.18	4439.49	4440.98	4444.26	4452.35	4454.34	4457.59	4453.71	4447.53	4447.62	4365.25	4357.08	4338.61	4340.79	4378.92	4379.13	4702.58	4988.51
302	Lupin Ltd.	1957.70	1965.38	1967.79	1971.31	1970.82	1976.7	1985.04	1992.36	1998.44	2003.15	2005.59	2017.09	2019	2027.79	2030.41	2024.58	2022.39	2054.2	2105.62
303	Mahindra & Mahindra Ltd.	2976.80	3020.72	3017.51	3026.66	3030.76	3040.48	3049.13	3057.06	3060.5	3060.02	3063	3058.5	3052.2	3036.05	3024.26	2865.18	2856.84	2886.64	2902.53
304	Mahindra & Mahindra Financial Services Ltd.	261.10	260.34	259.129	259.269	259.094	259.675	260.336	260.754	260.669	260.357	260.123	259.245	259.381	259.665	260.198	267.499	267.626	271.647	281.772
305	Bank of Maharashtra	53.98	51.634	51.41	51.3888	51.3889	51.561	51.5155	51.4292	51.3585	51.3	51.2613	51.0235	51.0048	51.005	50.9488	49.0614	48.9425	49.2382	53.0282
306	Mahindra Lifespace Developers Ltd.	346.90	339.19	343.214	344.275	345.317	345.935	346.027	345.067	343.515	341.382	339.16	335.675	336.362	336.702	336.783	325.597	324.888	353.365	435.776
307	Maharashtra Seamless Ltd.	691.45	696.95	696.029	695.694	694.783	695.44	695.564	694.967	694.292	692.568	691.743	678.805	677.407	676.862	677.383	684.629	683.557	663.944	658.884
308	Manappuram Finance Ltd.	238.66	232.944	232.159	231.646	231.253	230.995	230.857	230.732	230.899	230.914	230.901	230.422	230.452	230.57	230.363	229.391	228.541	212.322	197.741
309	Mankind Pharma Ltd.	2467.70	2459.68	2452.86	2462.68	2472.29	2481.48	2489.77	2495.62	2500.15	2503.52	2503.29	2480.68	2476.16	2482.58	2489.95	2446.46	2436.36	2469.4	2519.82
310	Vedant Fashions Ltd.	797.30	771.73	761.571	757.55	753.728	751.945	751.914	750.817	749.427	748.404	747.767	746.458	747.712	752.763	756.156	768.609	768.98	882.399	1091.17
311	C.E. Info Systems Ltd.	1936.20	1935.22	1953.03	1958.84	1965.41	1974.4	1985.84	1994.12	1997.68	2003.26	2001.74	1963.23	1957.3	1940.7	1929.79	1818.24	1810.01	1739.86	1845.95
312	Marico Ltd.	716.45	717.24	712.186	711.869	711	711.56	712.727	713.383	714.088	715.054	716.59	718.54	717.55	716.908	716.498	691.852	688.447	666.765	660.479
313	Maruti Suzuki India Ltd.	12319.00	12375.4	12396.4	12423.8	12447.6	12501.7	12546.5	12580.3	12587.2	12579.7	12582.1	12552.3	12545.3	12474.8	12422.6	12058.3	12039.8	12110.9	11965.5
314	Mastek Ltd.	2327.80	2301.2	2308.29	2309.21	2311.5	2312.47	2315.25	2316.56	2316.79	2312.42	2309.04	2256.9	2248.37	2232.18	2228.52	2225.06	2227.3	2406.16	2659.36
315	Max Healthcare Institute Ltd.	1125.20	1148.58	1152.6	1151.29	1152.78	1156.3	1157.28	1159.72	1161.02	1161.8	1161.67	1155.21	1152.1	1145.81	1141.36	1122.35	1117.27	1090.54	1039.87
316	Mazagoan Dock Shipbuilders Ltd.	3478.20	3613.32	3581.27	3560.05	3534.52	3522.06	3522.09	3493.78	3461.82	3429.01	3394.04	3277.04	3263.69	3225.38	3184.15	2898.39	2874.84	2561.34	3441.71
317	Multi Commodity Exchange of India Ltd.	6602.00	6503.8	6483.07	6469	6454.06	6456.3	6455.73	6434.79	6416.92	6382.68	6361.27	6270.8	6270.6	6258.71	6249.5	5832.29	5792.24	5687.4	5804.33
318	Global Health Ltd.	1188.20	1202.56	1202.43	1200.01	1198.91	1197.12	1197.48	1201.3	1204.5	1207.15	1208.48	1204.6	1204.51	1202.96	1204.91	1221.71	1219.85	1167.34	1127.85
319	Metro Brands Ltd.	1206.70	1206.64	1204.7	1201.76	1197.86	1196.02	1194.38	1191.21	1187.52	1184.1	1177.57	1152.47	1149.15	1139.17	1135.2	1102.22	1101.08	1146.57	1194.55
320	Metropolis Healthcare Ltd.	1680.10	1671.22	1658.54	1658.97	1659.04	1656.81	1656.09	1653.66	1650.65	1654.29	1658.15	1664.24	1665.7	1672.28	1678.95	1644.89	1644.11	1710.89	1923.61
321	Max Financial Services Ltd.	1502.70	1491.28	1477.2	1467.14	1457.17	1450.54	1441.87	1434.92	1427.48	1417.66	1409.35	1376.09	1372.63	1363.34	1355.16	1258.94	1251.18	1161.29	1158.32
322	Mahanagar Gas Ltd.	1325.20	1348.34	1349.2	1353.3	1355.43	1360.35	1363.17	1363.93	1365.55	1367.43	1370.21	1373.8	1373.11	1368.42	1363.31	1348.83	1346.67	1321.38	1448.57
323	Minda Corporation Ltd.	522.75	534.01	527.993	525.144	522.5	521.97	520.218	519.15	517.758	515.514	513.31	505.033	504.402	503.86	504.385	512.004	512.036	524.599	529.26
324	MMTC Ltd.	85.77	72.852	69.8786	68.8812	68.0144	67.372	66.8627	66.2983	65.7692	65.1343	64.5507	61.87	61.5624	61.0179	60.9446	57.0788	56.829	59.9923	72.847
325	Samvardhana Motherson International Ltd.	153.12	150.446	149.809	149.613	149.203	149.047	148.865	148.433	147.868	147.481	147.32	145.298	144.69	143.452	142.798	135.412	134.958	135.816	160.022
326	Motilal Oswal Financial Services Ltd.	809.90	793.97	791.086	792.2	788.839	788.205	788.277	785.946	782.377	778.286	775.473	751.785	746.288	736.519	735.667	684.15	680.141	692.168	768.832
327	MphasiS Ltd.	2558.80	2548.1	2546.51	2547.9	2546.18	2545.01	2550.05	2556.23	2557.42	2552.64	2551.29	2512.38	2509.92	2508.02	2507.67	2428.99	2420.76	2550.82	2767.18
328	MRF Ltd.	138865.00	142633	142740	142683	142412	142185	142010	141938	141871	141768	141645	140632	140373	139391	138613	127701	126872	119820	125365
329	Mangalore Refinery & Petrochemicals Ltd.	144.04	145.094	143.414	142.952	142.579	142.096	141.724	141.235	140.696	140.078	139.528	136.789	136.656	136.398	136.61	135.053	134.309	129.986	150.735
330	Motherson Sumi Wiring India Ltd.	57.88	58.768	58.4486	58.2025	58.0111	57.951	57.9582	57.8708	57.7923	57.7171	57.7093	57.45	57.381	57.1725	57.0762	55.0386	54.8737	54.2133	60.0504
331	Muthoot Finance Ltd.	2215.40	2106.12	2102.44	2100.84	2093.04	2092.25	2093.39	2094.28	2107.02	2114.84	2124.28	2153.79	2154.82	2154.45	2151.95	2209.08	2208.83	2201.61	2080.94
332	Nippon Life India Asset Management Ltd.	740.95	735.64	731.9	733.1	734.517	735.96	735.223	733.317	730.911	729.054	725.27	704.307	700.895	692.327	689.498	636.885	632.556	615.112	655.724
333	NATCO Pharma Ltd.	883.40	879.52	879.071	878.638	875.678	874.725	871.673	867.683	864.623	861.8	859.933	850.513	850.067	852.906	856.225	834.446	832.443	957.6	1198.06
334	National Aluminium Co. Ltd.	180.35	182.546	183.074	182.909	182.482	182.427	181.951	181.668	181.014	179.873	179.145	173.607	172.949	171.077	170.169	169.147	169.938	181.706	196.627
335	Info Edge (India) Ltd.	1427.50	1446.9	1454.93	1457.5	1455.39	1456.55	1461.36	1464.92	1464.08	1464.11	1464.9	2012.18	2256.43	2853.79	3180.13	4922.2	4980.76	6215.37	7089.75
336	Navin Fluorine International Ltd.	4261.20	4278.32	4285.79	4283.56	4287.18	4289.37	4285.07	4285.62	4285.01	4288.21	4297.87	4377.64	4385.3	4398.94	4398.59	4283.75	4277.35	4084.08	3731.54
337	NBCC (India) Ltd.	123.36	116.88	115.714	115.401	114.9	115.003	114.646	113.986	113.429	112.591	111.739	107.35	106.712	105.504	104.902	96.0916	95.415	91.017	111.012
338	NCC Ltd.	231.19	234.71	234.356	234.254	233.888	234.043	233.42	233.089	232.552	231.666	230.913	226.085	225.671	224.43	223.775	216.434	215.257	217.6	261.121
339	Nestle India Ltd.	2396.20	2433.02	2420.17	2416.73	2410.26	2410.01	2409.9	2408.92	2405.95	2403.4	2402.09	2386.03	2383.73	2385	2387.95	2339.66	2334.05	2278.21	2336.46
340	Netweb Technologies India Ltd.	1999.10	1967.52	1920.9	1905.9	1893.7	1888.36	1883.22	1878.28	1866.86	1856.89	1847.83	1782.46	1765.28	1725.21	1706.92	1613.98	1608.63	1738.75	2203.78
341	Network18 Media & Investments Ltd.	54.54	52.418	51.3529	50.77	50.3089	50.036	49.8145	49.54	49.3131	49.0486	48.792	47.247	47.0481	46.6779	46.5427	45.3744	45.2335	48.6725	66.1423
342	Newgen Software Technologies Ltd.	1237.10	1240.26	1244.35	1247.06	1256.78	1245.87	1237.97	1230.85	1223.12	1218.16	1211.48	1175.91	1167.8	1148.84	1143.43	1052.85	1048.81	1118.93	1186.24
343	Narayana Hrudayalaya Ltd.	1743.90	1750.5	1742.8	1742.66	1740.98	1742.12	1745.07	1748.88	1751.22	1752.93	1754.79	1764.37	1764.15	1765.9	1767.94	1734.66	1727.85	1561.3	1413.33
344	NHPC Ltd.	87.41	87.102	86.9971	87.075	87.0233	87.22	87.4464	87.405	87.2938	87.025	86.7767	85.4785	85.4552	85.5683	85.7227	84.6048	84.3494	80.7446	84.426
345	The New India Assurance Company Ltd.	186.46	185.34	183.681	183.117	182.179	182.092	181.814	181.236	180.575	180.055	179.291	175.868	175.658	175.122	174.842	167.549	166.657	169.326	193.836
346	NLC India Ltd.	241.72	240.82	240.631	240.439	240.452	240.05	239.948	239.4	238.75	238.074	237.557	233.477	233.099	233.098	233.77	237.711	237.326	229.767	245.591
347	NMDC Ltd.	71.17	72.06	71.9971	71.7663	71.49	71.367	71.2673	71.1667	71.08	70.8036	70.622	69.173	68.9857	68.5321	68.3746	67.6116	67.484	66.2399	142.423
348	NMDC Steel Ltd.	38.09	39.318	39.3186	39.2775	39.24	39.217	39.1518	39.045	38.9623	38.7657	38.5893	37.5495	37.4381	37.1867	37.1246	36.129	36.0715	37.5411	43.4593
349	NTPC Ltd.	333.90	339.07	340.193	340.938	341.122	341.525	341.668	341.692	341.45	341.454	341.927	341.805	342.121	344.065	345.277	349.743	349.023	334.938	364.199
350	Nuvama Wealth Management Ltd.	7194.50	6978.2	6928.43	6924.25	6912.39	6902.95	6885.14	6872.25	6862.69	6820.04	6771.1	6547.83	6524.4	6482.44	6460.58	6166.6	6126.22	5946.61	6322.72
351	Nuvoco Vistas Corporation Ltd.	357.85	353.46	354.964	355.4	355.467	355.435	355.618	355.875	355.662	354.561	353.633	350.087	349.517	346.575	345.798	330.506	329.17	332.693	341.332
352	FSN E-Commerce Ventures Ltd.	203.26	201.998	202.103	201.9	201.581	201.088	201.153	200.833	200.565	200.356	200.263	198.79	198.537	198.018	197.63	188.063	187.155	178.211	182.681
353	Oberoi Realty Ltd.	1746.30	1741.14	1738.86	1737.99	1733.68	1733.77	1728.54	1720.62	1712.36	1703.35	1697.64	1665.96	1663.07	1660.14	1658.79	1633.74	1630.61	1705.98	1826.56
354	Oracle Financial Services Software Ltd.	8462.50	8466.4	8427.5	8422	8423.61	8443.35	8466.36	8473.42	8475.77	8475.93	8491.8	8453.83	8465.24	8503.5	8517.44	8155.73	8123.29	8761.13	10146.6
355	Oil India Ltd.	426.80	432.04	429.214	428.875	428.256	427.725	427.377	426.971	426.346	424.996	424.427	418.913	418.245	416.812	415.594	398.884	397.817	407.565	478.194
356	Olectra Greentech Ltd.	1229.60	1252.5	1259.04	1260.34	1260.64	1263.2	1265.35	1264.48	1262.68	1261.17	1257.39	1227.93	1223.84	1219	1219.08	1194.78	1188.96	1236.29	1413.34
357	Oil & Natural Gas Corporation Ltd.	239.40	243.118	243.071	243.772	244.382	244.602	244.845	245.075	245.147	244.862	244.806	242.757	242.789	243.304	243.653	241.115	240.492	243.831	262.228
358	Page Industries Ltd.	46380.00	46567	46885	46976.9	47020	47127	47190.9	47170	47112.3	47067.1	47066	46729	46657.4	46483.5	46354.8	44784.1	44604.4	44316.7	44209.7
359	Patanjali Foods Ltd.	1671.30	1731.12	1723.96	1724.09	1722.17	1723.16	1728.78	1735.64	1739.31	1745.01	1749.93	1768.25	1773.05	1791.25	1804.83	1821.14	1817.5	1817.8	1812.7
360	One 97 Communications Ltd.	890.45	871.34	861.3	859.025	858.106	859.39	858.75	858.621	858.012	857.857	858.403	854.91	853.869	856.185	858.84	833.018	827.611	812.843	784.882
361	PCBL Ltd.	398.60	403.93	401.093	400.081	399.45	399.045	398.677	398.071	396.835	395.193	393.62	386.26	385.05	383.248	384.123	398.777	397.942	391.625	427.981
362	Piramal Enterprises Ltd.	1108.20	1094.97	1095.19	1100.67	1101.45	1103.47	1103.59	1100.84	1098.66	1097.03	1094.71	1072.49	1068	1057.3	1053	1019	1014.17	996.72	1040.91
363	Persistent Systems Ltd.	5638.00	5645.7	5639	5642.88	5643.33	5645.95	5650.77	5651	5659.27	5666.54	5680.53	5629.12	5619.43	5584.19	5555.79	5313.2	5307.14	5581.76	5580.21
364	Petronet LNG Ltd.	307.30	313.86	315.636	316.4	316.444	316.88	317.218	317.433	317.331	316.989	316.81	314.698	314.588	314.175	313.933	305.383	304.527	305.924	325.107
365	Power Finance Corporation Ltd.	405.95	411.36	409.886	410.237	409.794	410.735	411.373	411.017	410.592	410.718	410.933	407.515	407.457	408.21	409.473	411.199	410.469	407.518	447.163
366	Pfizer Ltd.	5613.30	5461.96	5371	5321.99	5280.63	5199.37	5127.9	5072.17	5020.85	4971.08	4922.97	4756.83	4734.95	4677.88	4645.92	4378.37	4366.53	4442.63	4977.71
367	Procter & Gamble Hygiene & Health Care Ltd.	13584.00	14008.4	14038.4	14057	14078.9	14100.6	14123.2	14136.6	14122.5	14112.7	14105.1	14091.5	14092.9	14118.1	14132.8	13965	13944.3	14063.6	15120.6
368	Phoenix Mills Ltd.	1537.10	1583.26	1586.81	1590.69	1589.43	1591.14	1587.48	1584.78	1581.38	1578.31	1574.68	1558.82	1557.8	1568.56	1574.77	1590.46	1590.17	1591.01	1902.75
369	Pidilite Industries Ltd.	3107.20	3042.12	3033.83	3027.88	3025.09	3029.39	3035.01	3041.38	3046.55	3050.41	3052.15	3036.71	3035.38	3034.36	3035.08	2963.67	2955.05	2890.19	3010.58
370	PI Industries Ltd.	3823.70	3798.06	3759.36	3753.18	3750.62	3751.46	3753.12	3747.97	3740.51	3733.23	3731.57	3709.66	3709.67	3701.67	3695.48	3589.79	3579.24	3486.39	3922.18
371	Punjab National Bank	105.82	102.68	102.021	102.006	101.838	101.745	101.487	101.223	100.966	100.731	100.401	98.8735	98.9138	99.2583	99.3919	97.7536	97.3419	96.9095	101.82
372	PNB Housing Finance Ltd.	1044.90	1044.14	1044.03	1044.88	1044.5	1045.54	1047.95	1050.12	1052.59	1055.42	1056.45	1052.93	1052.88	1047.39	1043	980.738	973.872	912.234	923.435
373	PNC Infratech Ltd.	291.95	296.37	295.886	295.806	295.128	294.965	293.623	291.246	288.838	286.804	284.95	276.832	276.233	275.575	275.775	271.693	271.231	279.621	331.573
374	PB Fintech Ltd.	1761.60	1772.82	1772.2	1766.51	1753.53	1747.63	1748.41	1750.85	1751.16	1748.53	1745.16	1715.22	1709.43	1697.55	1692.41	1635.56	1625.3	1646.55	1720.08
375	Polycab India Ltd.	5991.00	5992.9	5970.86	5981.38	5984.94	5996.7	6005.59	6008.62	6006.5	6006.57	6005.63	5960.17	5936.6	5889.88	5860.63	5536.52	5516.11	5702.7	6302.85
376	Poly Medicure Ltd.	2258.60	2342.48	2366.64	2382.04	2389.6	2394.83	2397.05	2394.51	2391.24	2393.61	2399.45	2470.05	2471.28	2485.32	2488.1	2366.01	2360.29	2365.52	2444.58
377	Poonawalla Fincorp Ltd.	403.75	401.01	399.657	399.35	398.539	398.21	397.932	397.262	396.731	395.771	395.09	390.512	389.924	388.879	388.84	371.941	368.486	337.026	353.171
378	Power Grid Corporation of India Ltd.	289.75	293.05	293.464	293.8	294.256	295.235	295.686	296.017	296.012	296.186	297.043	299.505	299.717	300.542	301.304	297.679	296.513	289.014	309.574
379	Hitachi Energy India Ltd.	19298.00	18045	17814.4	17662.8	17465.6	17318	17180.3	17046.1	17022.2	16947.4	16875.1	16327	16249.7	16005.2	15828.7	14189.7	14109.4	13256.4	13166
380	Piramal Pharma Ltd.	206.30	204.574	204.931	205.084	205.161	205.188	205.159	205.447	206.492	207.089	207.416	207.882	208.032	208.604	209.331	214.851	214.35	217.513	226.021
381	Praj Industries Ltd.	479.95	486.26	486.836	487.1	487.25	488.01	488.405	488.508	487.758	486.471	485.65	478.965	477.679	479.779	482.563	506.462	507.125	569.437	664.795
382	Prestige Estates Projects Ltd.	1466.60	1460.5	1451.2	1448.88	1445.62	1445.04	1443.96	1441.88	1438.29	1431.79	1427.41	1403.14	1401.23	1395.7	1386.63	1288.95	1282.61	1304.66	1527.58
383	PTC Industries Ltd.	15299.00	7725.71	7698.81	7694.13	7713.18	7681.1	7663.33	7652.54	7646.91	7638.89	7637.97	7664.98	7649.23	7628.75	7628.91	7899.51	7923.97	7403.07	6305.29
384	PVR INOX Ltd.	985.25	996.49	987.057	983.294	981.85	982.735	985.886	986.325	984.735	982.029	980.747	969.435	968.776	968.071	970.223	955.748	953.922	1005.7	1267.92
385	Quess Corp Ltd.	313.75	323.78	325.993	327.706	328.889	333.325	336.195	337.958	340.288	341.939	342.81	341.905	341.776	340.656	341.352	450.645	456.823	536.179	632.297
386	Radico Khaitan Ltd	2532.80	2474.54	2471.39	2467.39	2477.76	2488.86	2496.38	2504.19	2509.46	2515.21	2516.19	2509.1	2506.07	2501.76	2498.23	2429.57	2420.06	2318.63	2251.2
387	Railtel Corporation Of India Ltd.	398.55	395.22	390.443	388.913	387.683	388.65	388.186	386.008	383.742	379.607	375.793	358.967	356.921	350.183	347.023	325.99	324.465	336.668	385.808
388	Rainbow Childrens Medicare Ltd.	1402.50	1393.52	1382.11	1376.09	1372.87	1371.38	1371.05	1372.4	1372.82	1371.9	1370.6	1365.27	1365.03	1366.17	1370.03	1385.27	1380.13	1386.3	1413.93
389	Rajesh Exports Ltd.	200.99	199.494	199.12	199.016	198.767	199.153	199.509	199.46	199.046	198.603	197.988	194.831	194.219	193.177	193.126	190.787	189.499	188.558	227.222
390	The Ramco Cements Ltd.	975.95	968.32	976.5	976.787	977.272	979.44	981.686	983.442	984.277	983.668	981.577	972.965	971.476	969.51	970.171	941.63	936.599	912.661	902.403
391	Ratnamani Metals & Tubes Ltd.	2839.00	2884.24	2883.36	2884.46	2880.43	2877.07	2873.55	2866.44	2857.68	2847.66	2836.96	2778.75	2771.43	2761.6	2756.05	2702.72	2695.22	2730.21	3138.56
392	Raymond Ltd.	629.90	624.94	631.957	639.112	642.511	642.05	638.918	633.9	627.538	694.45	753	948.635	977.262	1044.1	1080.64	1263.12	1262.15	1367.55	1558.29
393	RBL Bank Ltd.	213.07	210.384	209.966	209.7	209.537	209.763	210.028	209.993	209.974	209.814	209.548	206.969	206.646	206.258	205.253	190.684	189.355	175.175	181.952
394	Rashtriya Chemicals & Fertilizers Ltd.	149.56	153.014	152.706	152.384	152.239	152.019	151.892	151.639	151.129	150.509	150.017	146.576	146.166	145.167	144.696	136.653	135.881	142.247	160.042
395	REC Ltd.	402.30	405.15	404.293	403.781	402.65	403.09	403.395	402.642	401.631	401.639	402.373	402.56	403.388	406.446	408.34	415.138	414.726	424.6	486.298
396	Redington Ltd.	258.67	263.752	266.487	269.411	270.882	271.811	272.57	273.13	273.502	273.432	272.599	267.338	266.598	264.263	262.809	245.898	245.268	235.23	214.56
397	Reliance Industries Ltd.	1420.90	1421.7	1420.67	1421.74	1422.06	1423.93	1426.88	1429.16	1428.79	1427.86	1428.43	1423.44	1423.4	1419.37	1410.26	1334.02	1330.88	1287.18	1726.89
398	Shree Renuka Sugars Ltd.	32.82	32.888	32.7671	32.7113	32.6911	32.758	32.6755	32.6083	32.4515	32.2414	32.0207	31.0345	30.9076	30.6833	30.6288	29.6088	29.5346	31.7944	38.25
399	RHI MAGNESITA INDIA LTD.	461.00	463.94	464.857	464.487	464.456	465.225	465.155	464.725	464.242	463.154	462.343	457.225	457.202	455.644	455.467	463.082	460.413	455.782	515.916
400	RITES Ltd.	277.44	280.71	278.666	278.469	278.133	279.813	280.465	277.782	275.316	272.301	269.481	257.495	255.942	252.725	251.333	240.945	239.792	240.171	325.345
401	Ramkrishna Forgings Ltd.	606.25	606.73	608.936	609.494	610.389	610.925	612.086	613.071	610.758	608.382	605.923	600.802	600.645	601.91	607.29	676.428	676.786	726.631	842.205
402	Route Mobile Ltd.	949.25	957.06	960.65	960.538	960.339	961.465	963.3	962.217	960.988	959.393	958.067	955.75	956.412	957.708	960.631	965.621	965.742	1063.73	1290.08
403	R R Kabel Ltd.	1425.70	1334.48	1326.84	1321.76	1318.59	1316.41	1316.36	1316.53	1315.84	1315.91	1313.51	1288.41	1275.81	1241.11	1220.78	1077.91	1070.38	1123.35	1349.61
404	RattanIndia Enterprises Ltd.	46.65	47.058	47.4329	47.5763	47.6056	47.698	47.7818	47.7225	47.6069	47.4871	47.2707	45.7385	45.5276	45.2154	45.1658	43.8064	43.6412	47.501	60.0786
405	Rail Vikas Nigam Ltd.	405.55	413.46	410.121	410.362	410.883	412.945	412.641	409.608	406.777	403.225	400.307	384.765	383.214	379.956	378.896	368.016	366.605	375.744	433.555
406	Steel Authority of India Ltd.	129.18	128.894	128.019	127.626	127.059	126.564	126.193	125.902	125.654	124.964	124.516	121.301	120.917	120.209	119.917	116.608	116.211	112.035	118.646
407	Sammaan Capital Ltd.	124.12	122.59	123.716	123.375	123.242	123.548	123.698	123.875	123.925	123.859	123.602	121.551	121.439	121.609	122.011	117.716	117.349	126.798	141.489
408	Sanofi India Ltd.	6192.50	6220.2	6234.5	6252.31	6258	6259.3	6261.73	6266.12	6249.27	6226.46	6201.6	6105.4	6098.02	6087.46	6113.13	6053.25	6034.71	5753.23	6194.69
409	Sapphire Foods India Ltd.	318.10	317.53	317.579	318.062	319.3	320.135	321.123	319.967	318.892	317.843	317.073	314.888	315.117	315.617	316.904	310.501	310.461	313.65	444.305
410	Saregama India Ltd	542.55	551.93	548.621	547.062	546.011	544.5	544.105	545.046	545.285	545.207	545.06	543.34	542.838	543.338	543.487	531.905	530.178	519.711	518.718
411	SBFC Finance Ltd.	112.92	109.022	108.261	107.86	107.423	107.286	107.339	107.452	107.609	107.081	106.657	104.509	104.299	104.185	104.384	98.18	97.616	92.0406	89.3942
412	SBI Cards and Payment Services Ltd.	921.05	913.2	906.993	906.513	905.661	906.555	907.05	907.408	906.931	905.514	905.023	902.438	901.283	897.617	897.573	882.144	880.238	838.823	781.448
413	SBI Life Insurance Company Ltd.	1812.20	1809.9	1801.07	1796.43	1792.13	1789.92	1788.42	1788.1	1785.57	1782.31	1780.26	1768.78	1768.59	1765.51	1756.75	1651.39	1641.62	1553.63	1605.62
414	State Bank of India	812.30	798.86	795.721	794.644	793.644	793.78	793.627	794.804	795.258	795.721	796.117	791.51	791.914	793.698	794.646	782.421	780.23	762.999	788.885
415	Schaeffler India Ltd.	4188.70	4062.48	4060.27	4064.8	4061.3	4069.17	4070.64	4059.74	4049.74	4042.75	4022.01	3924.73	3906.86	3836.98	3791.93	3558.91	3550.04	3397.82	3557.37
416	Schneider Electric Infrastructure Ltd.	752.15	731.72	713.65	707.638	701.728	698.145	694.045	688.967	683.858	679.307	674.573	647.19	643.812	637.215	635.458	634.996	633.888	653.381	727.142
417	Shipping Corporation of India Ltd.	201.52	203.162	202.057	199.525	197.347	196.338	195.65	193.741	192.34	191.016	189.832	184.383	183.882	183.29	182.839	175.965	174.949	177.344	208.263
418	Shree Cement Ltd.	29595.00	30291	30622.9	30731.2	30819.4	30897.5	30962.7	30999.2	30970	30911.1	30859.3	30502.8	30447.1	30396.9	30414.2	30203.5	30100	28637.2	27061.6
419	Shriram Finance Ltd.	639.35	654.74	654.757	655.162	655.517	657.745	658.45	659.812	659.208	657.379	656.617	647.773	645.698	642.002	644.612	653.171	652.213	753.359	1962.97
420	Shyam Metalics and Energy Ltd.	843.10	865.74	876.586	880.562	883.961	886.26	890.941	894.767	895.781	897.064	896.74	891.715	890.171	887.535	888.067	877.55	875.419	818.648	825.291
421	Siemens Ltd.	3265.60	3300.04	3297.44	3296.61	3277.84	3260.5	3243.14	3223.67	3206.98	3186.25	3166.89	3102.96	3094.23	3071.95	3056.3	3604.06	3654.55	4556.05	5839.02
422	Signatureglobal (India) Ltd.	1212.20	1205.98	1204.5	1204.41	1210.4	1214.35	1216.33	1212.9	1209.81	1206.56	1205.85	1189.22	1186.59	1181.86	1179.76	1148.83	1146.12	1158.39	1287.04
423	SJVN Ltd.	96.30	101.156	101.026	101.029	101.087	101.492	101.738	101.456	101.243	100.863	100.571	98.151	97.9233	97.7167	97.7158	95.4148	95.0481	94.4295	107.958
424	SKF India Ltd.	4696.00	4591.1	4599.24	4599.81	4602.76	4604.91	4602.17	4579.02	4554.11	4529.32	4502.37	4359.35	4338.33	4282.05	4252.76	4044.42	4030.1	4014.76	4564.18
425	Sobha Ltd.	1433.00	1383.1	1379.51	1377.03	1374.09	1373.66	1373.55	1370.56	1366.6	1362.17	1359.57	1336.61	1335.74	1330.52	1326.16	1271.14	1268.8	1269.02	1480.85
426	Solar Industries India Ltd.	16104.00	16048.2	15797.6	15596.9	15362.7	15196.8	15090.3	14989.4	14892.1	14799.2	14698.5	14337.8	14276.5	14148	14059.9	12699.9	12593.7	11017.7	10816.8
427	Sona BLW Precision Forgings Ltd.	543.95	543.15	540.157	538.269	536.733	536.67	537.232	536.942	536.269	534.261	533.297	526.513	525.105	519.31	514.856	490.271	490.464	508.592	593.824
428	Sonata Software Ltd.	409.05	403.83	400.657	399.944	399.1	398.09	398.064	398.017	397.627	397.796	397.717	396.443	397.595	396.242	392.431	367.254	366.778	429.366	527.185
429	Sun Pharma Advanced Research Company Ltd.	185.15	172.314	169.626	169.145	168.13	168.02	167.355	166.04	164.858	163.779	162.769	158.105	157.493	156.347	156.042	150.973	149.915	152.81	183.27
430	SRF Ltd.	2861.00	2884.48	2889.69	2897.39	2903.27	2910.64	2911.03	2908.16	2906.19	2907.76	2914.88	2932.24	2934.04	2945.19	2949.66	2945	2945.39	2828.33	2596.12
431	Star Health and Allied Insurance Company Ltd.	477.65	472.36	467.529	463.75	460.756	459.24	458.482	455.283	451.308	446.886	441.987	421.53	419.433	416.417	415.183	390.458	389.032	405.594	473.908
432	Sumitomo Chemical India Ltd.	506.75	511.37	517.114	519.312	521.517	522.58	524.023	523.804	523.977	523.929	523.613	519.807	520.029	518.502	518.854	530.506	528.941	512.484	527.125
433	Sundaram Finance Ltd.	5136.50	5149.8	5164.14	5164.75	5157.5	5151.15	5146	5140.54	5145.96	5135.61	5131.8	5122.6	5126.24	5141.06	5151.54	4986.4	4973.19	4762.94	4679.68
434	Sundram Fasteners Ltd.	1026.50	1016.18	1011.32	1008.96	1006.09	1003.59	1001.59	999.621	998.396	995.329	992.327	979.607	976.66	969.665	966.885	940.785	940.219	972.199	1132.42
435	Sun Pharmaceutical Industries Ltd.	1677.60	1680.66	1686.51	1692.18	1693.91	1697.54	1700.94	1704.2	1704.51	1704.19	1702.99	1724.69	1729.68	1741.78	1745.92	1738.08	1735.86	1731.19	1780.04
436	Sun TV Network Ltd.	629.65	633.56	633.8	634.775	634.433	634.6	634.109	633.792	632.977	632.071	631.087	624.662	624.859	626.294	628.021	635.587	633.162	626.304	700.003
437	Supreme Industries Ltd.	4146.20	4176.8	4088.6	4055.77	4018.89	4000.94	3971.94	3944.5	3915.66	3892.27	3871.46	3772.08	3756.63	3735.33	3716.82	3555.38	3547.49	3720.48	4353.66
438	Suzlon Energy Ltd.	71.48	66.596	65.1714	64.685	64.2033	63.936	63.6764	63.4717	63.1985	62.7986	62.4087	60.3655	60.1695	59.81	59.7635	58.0282	57.8815	56.3653	64.0027
439	Swan Energy Ltd.	433.85	438.57	435.6	435.087	434.528	436.14	437.905	437.95	437.635	437.593	436.447	427.742	426.936	425.067	425.067	425.373	424.462	480.246	549.03
440	Sterling and Wilson Renewable Energy Ltd.	282.40	284	281.736	281.562	281.711	282.545	283.945	284.633	285.046	284.414	282.99	277.633	276.74	277.658	280.829	271.652	269.868	299.243	441.966
441	Syngene International Ltd.	646.55	649.77	645.886	645.069	643.228	643.105	643.314	642.9	642.742	641.793	640.713	635.232	634.886	633.854	634.462	673.351	673.276	713.402	794.622
442	Syrma SGS Technology Ltd.	538.80	543.11	541.521	540.244	538.039	536.43	535.814	535.296	534.581	536.711	537.043	521.445	518.831	513.485	512.871	492.024	489.087	491.73	489.331
443	Tanla Platforms Ltd.	619.55	600.46	590.664	587.175	584.411	584.09	582.95	580.742	579.742	578.143	572.563	549.357	546.85	538.719	533.94	506.986	504.172	533.503	674.242
444	Tata Chemicals Ltd.	887.15	891.27	884.229	881.088	879.089	877.995	876.314	874.321	871.573	869.089	867.733	856.513	855.493	854.104	853.425	846.265	844.526	876.141	979.392
445	Tata Communications Ltd.	1676.20	1686.66	1682.19	1680	1674.92	1671.78	1668.19	1663.77	1659.15	1652.45	1646.78	1620.27	1617.36	1613.19	1611.32	1595.7	1592.25	1577.47	1724.13
446	Tata Consumer Products Ltd.	1106.30	1124.44	1127.1	1128.56	1128.56	1130.63	1134.03	1135.12	1133.99	1132.89	1133.74	1134.93	1135.97	1139.39	1140.86	1091.17	1085.58	1036.74	1051
447	Tata Elxsi Ltd.	6439.50	6450.3	6392.07	6366.12	6347.17	6336.95	6325.59	6313.5	6297.12	6274.89	6263.23	6133.65	6118.76	6071.38	6047.83	5644.07	5629.69	5850.72	6557.36
448	Tata Investment Corporation Ltd.	6729.50	6455.6	6390.36	6363.19	6343.22	6341.1	6329.09	6316.38	6301.92	6286.04	6268.57	6170.5	6158.83	6144.12	6147.92	6194.02	6191.97	6127.92	6435.68
449	Tata Motors Ltd.	719.50	721.47	720.436	721.231	720.972	721.825	722.632	723.088	721.231	720.264	720.3	709.295	706.567	700.662	697.673	675.392	674.873	692.099	797.787
450	Tata Power Co. Ltd.	392.80	398.25	398.414	398.844	398.856	399.78	400.327	400.129	399.885	399.129	398.613	393.085	392.545	392.346	392.298	383.798	382.633	370.749	401.105
451	Tata Steel Ltd.	161.02	161.91	161.973	161.931	161.571	161.171	160.842	160.551	160.148	159.382	158.865	155.098	154.435	152.783	151.813	149.207	149.26	142.295	146.361
452	Tata Technologies Ltd.	773.60	767.77	766.75	765.556	763.133	762.8	761.718	758.242	754.258	750.704	747.393	725.195	721.476	715.756	714.944	691.825	689.811	726.672	868.063
453	TBO Tek Ltd.	1304.70	1301.12	1289.36	1282.24	1269.3	1263.78	1261.4	1256.87	1251.91	1246.81	1243.95	1212.26	1205.93	1191.31	1179.4	1165.43	1168.16	1358.35	1518.37
454	Tata Consultancy Services Ltd.	3463.40	3499.04	3498.11	3501.57	3501.21	3502.97	3508.27	3514.24	3516.89	3516.76	3523.67	3505.18	3502.3	3496.58	3491.06	3466.97	3468.57	3699.35	3988.44
455	Tech Mahindra Ltd.	1573.90	1589.6	1584.84	1586.51	1585.34	1586.59	1589.35	1592.67	1593.48	1591.98	1590.72	1567.17	1563.79	1554.14	1546.41	1464.77	1463.8	1548.45	1607.54
456	Techno Electric & Engineering Company Ltd.	1409.80	1363.46	1323.39	1312.76	1303.66	1300.78	1298.9	1292.4	1284.81	1272.85	1262.96	1215.02	1207.9	1192.41	1185.37	1103.48	1095.78	1113.33	1347.99
457	Tejas Networks Ltd.	717.95	731.55	734.55	736.019	734.639	735.34	735.818	733.067	731.296	730.018	728.173	718.525	717.879	718.958	730.762	764.776	761.051	830.776	1048.68
458	Thermax Ltd.	3388.20	3445.44	3481.74	3489.38	3490.76	3492.97	3486.94	3482.18	3476.25	3465.14	3454.09	3395.94	3388.57	3383.68	3395.71	3406.19	3402.74	3472.29	4121.5
459	Tube Investments of India Ltd.	3062.10	3046.9	3038.03	3033.61	3029.82	3039.48	3039.95	3029.13	3029.89	3027.33	3022.97	2997.24	2993.01	2966.32	2939.27	2820.61	2824.52	2922.37	3449.29
460	Timken India Ltd.	3124.60	3130.3	3080.23	3071.06	3061.07	3063.85	3066.77	3058.02	3046.53	3032.7	3020.48	2943.25	2933.02	2879.89	2855.2	2734.56	2728.66	2730.02	3135.57
461	Titagarh Rail Systems Ltd.	891.60	912.8	909.593	908.956	906.706	909.735	910.018	901.604	894.319	883.946	874.633	831.643	827.338	819.396	817.519	799.039	795.112	846.659	1048
462	Titan Company Ltd.	3555.00	3583.54	3576.91	3577.36	3577.72	3581.72	3586.45	3590.64	3590.41	3588.46	3586.76	3532.05	3522.95	3504.56	3494.51	3329.52	3317.41	3312.17	3382.97
463	Torrent Pharmaceuticals Ltd.	3174.70	3172.96	3178.79	3192.56	3198	3208.48	3213.78	3218.05	3220.12	3221.25	3222.35	3225.43	3226.85	3239.31	3242.6	3230.91	3224.96	3196.64	3275.22
464	Torrent Power Ltd.	1374.00	1404.42	1402.66	1402.16	1400.86	1403.2	1406.8	1408.96	1412.11	1413.16	1416.63	1424.16	1427.31	1442.68	1452.45	1483.58	1476.65	1424.57	1576.28
465	Trent Ltd.	5643.50	5591.7	5533.71	5522.44	5514.33	5518	5523.91	5528.38	5515.58	5502.07	5498	5431.85	5418.33	5398.27	5385.65	5296.39	5285.72	5451.11	6277.63
466	Trident Ltd.	31.79	32.434	32.4729	32.5988	32.2511	32.007	31.7682	31.5308	31.2992	31.0864	30.9073	30.0015	29.84	29.5329	29.4569	27.797	27.6723	28.5584	31.854
467	Triveni Turbine Ltd.	581.25	593.11	588.507	586.819	586.628	588.005	589.564	591.7	590.342	587.504	585.637	568.715	565.812	560.446	556.831	544.879	543.805	579.567	658.803
468	Triveni Engineering & Industries Ltd.	438.15	436.7	432.914	431.469	431.144	431.395	431.277	431.337	430.996	430.318	429.583	425.47	425.074	423.69	424.119	406.469	405.026	396.048	417.009
469	Tata Teleservices (Maharashtra) Ltd.	72.91	74.27	74.9643	74.23	72.4522	71.234	70.2691	69.3558	68.5323	67.7443	67.048	64.198	63.7924	63.0475	62.8119	61.0094	61.0092	64.8003	73.4647
470	TVS Motor Company Ltd.	2780.80	2793.48	2792.97	2789.76	2785.48	2789.44	2794.17	2793.81	2788.69	2783.24	2781.74	2771.69	2768.93	2763.14	2762.58	2629.8	2615.38	2501.75	2555.88
471	TVS Supply Chain Solutions Ltd.	126.24	130.69	129.751	129.633	129.277	129.293	129.308	129.451	129.064	128.619	127.971	124.469	124.019	123.194	123.005	123.693	123.964	135.441	162.157
472	United Breweries Ltd.	1976.80	2023.8	2019.81	2021.24	2021.16	2024.32	2026.71	2030.03	2033.45	2033.6	2039.35	2069.16	2073.7	2084.75	2089.8	2052.19	2046.65	2035.39	2019.97
473	UCO Bank	33.05	31.524	31.3543	31.31	31.3144	31.402	31.3636	31.3308	31.3292	31.3143	31.292	31.097	31.1176	31.1404	31.1085	31.9084	32.0442	36.2142	41.6149
474	Ujjivan Small Finance Bank Ltd.	43.03	44.104	44.2486	44.26	44.2933	44.358	44.3791	44.465	44.4985	44.4607	44.366	43.547	43.4924	43.4875	43.5588	40.6738	40.4658	37.4493	38.0938
475	UltraTech Cement Ltd.	11210.00	11365.4	11464.7	11489.9	11512.9	11554.5	11586.4	11612	11616.6	11619.8	11627.5	11621.5	11622.5	11654	11695.9	11549.3	11508.4	11301	11345.5
476	Union Bank of India	146.79	142.484	141.827	141.531	141.188	140.766	140.062	139.404	139.06	138.468	137.777	133.402	133.06	132.373	131.939	127.689	127.149	120.12	120.154
477	United Spirits Ltd.	1520.10	1530.8	1543.04	1544.84	1546.14	1547.13	1546.51	1545.84	1544.96	1545.6	1546.84	1549.8	1550.07	1550.75	1551	1494.5	1488.75	1456.68	1481.73
478	UNO Minda Ltd.	1006.65	1007.9	1011.04	1009.47	1006.49	1006.78	1005.21	1004.35	1002.82	999.357	996.67	976.68	971.94	961.802	956.571	928.501	926.704	940.227	993.962
479	UPL Ltd.	627.90	630.41	630.643	631.612	631.289	632.71	633.755	634.662	634.835	635.407	638.17	647.867	649.436	652.331	653.923	650.593	648.83	621.845	592.578
480	Usha Martin Ltd.	310.00	313.26	316.579	317.45	319.3	320.855	320.014	319.329	318.738	317.996	317.493	313.408	312.924	310.344	309.696	315.445	315.267	322.032	348.466
481	UTI Asset Management Company Ltd.	1190.20	1193.82	1190.47	1189.22	1187.53	1185.02	1179.13	1171.45	1164.42	1156.86	1149.41	1112.51	1108.02	1101.87	1101.68	1071.17	1066.03	1073.4	1161.72
482	Varroc Engineering Ltd.	528.65	512.77	510.557	510.794	509.828	510.24	509.873	510.217	509.104	506.939	504.35	489.835	487.326	480.885	478.837	455.644	454.166	488.157	522.054
483	Varun Beverages Ltd.	475.95	482.23	481.35	481.075	480.989	482.37	484.123	485.996	487.85	489.343	490.977	495.74	497.107	500.998	503.01	520.224	518.802	526.267	679.336
484	Vedanta Ltd.	435.55	445.52	443.25	442.562	441.761	441.79	441.736	441.908	441.969	441.5	441.137	433.925	433.029	431.05	429.952	430.257	430.784	432.013	449.257
485	V-Guard Industries Ltd.	379.35	380.63	381.564	382.256	381.944	381.955	381.323	380.763	380.454	380.346	380.103	377.652	376.857	374.692	373.346	363.981	362.784	364.592	404.052
486	Vijaya Diagnostic Centre Ltd.	956.30	949.14	940.971	940.1	938.211	936.6	934.164	930.583	930.623	933.443	937.187	953.79	955.843	963.671	970.319	995.242	995.775	1020.05	1005.23
487	Vinati Organics Ltd.	1843.40	1839.9	1845.33	1840.32	1839.54	1842.06	1836.25	1825.28	1817.82	1810.6	1802.93	1760.48	1753.26	1740.61	1737.9	1660.76	1657.22	1656.92	1787.89
488	V.I.P. Industries Ltd.	361.70	359.81	360.829	362.413	362.628	364.285	365.827	365.825	363.669	362.489	361.253	350.82	348.71	344.092	341.715	313.061	311.957	342.284	417.52
489	Voltas Ltd.	1262.80	1259.64	1261.5	1262.39	1259.83	1260.85	1260.9	1261.03	1260.06	1259.89	1260.28	1253.84	1251.65	1251.32	1251.43	1307.55	1312.03	1376.04	1563.55
490	Vardhman Textiles Ltd.	491.75	494.72	497.243	499.206	500.617	502.105	501.895	500.237	498.415	496.854	495.857	489.013	487.864	484.606	483.948	460.273	456.928	450.575	468.398
491	Welspun Corp Ltd.	935.55	840.83	818.993	813.306	809.1	807.065	804.777	803.258	800.962	798.539	795.99	785.098	784.102	782.612	781.748	797.844	798.513	781.104	755.493
492	Welspun Living Ltd.	132.66	144.864	146.81	147.145	146.621	146.587	146.813	146.724	146.511	146.354	146.638	143.242	142.4	140.67	139.669	134.992	134.438	134.629	151.495
493	Westlife Foodworld Ltd.	669.25	675.73	679.657	682.156	683.95	685.82	686.609	687.971	688.635	689.243	688.87	688.555	687.707	690.154	692.64	699.429	699.035	725.795	770.844
494	Whirlpool of India Ltd.	1235.90	1241.42	1248.14	1250.36	1255.38	1259.2	1262.58	1262.87	1263.32	1263.51	1264.02	1254.51	1253.63	1253.2	1246.94	1146.28	1138.38	1213.97	1636.28
495	Wipro Ltd.	249.67	249.146	248.433	248.744	248.851	249.141	249.611	250.191	250.402	250.486	250.939	248.823	248.54	247.614	247.168	250.558	251.162	275.048	383.036
496	Yes Bank Ltd.	21.48	21.204	21.1629	21.14	21.1044	21.114	21.1536	21.1833	21.1662	21.145	21.096	20.431	20.301	20.005	19.8585	18.6636	18.5677	18.3604	20.0137
497	Zee Entertainment Enterprises Ltd.	130.42	128.234	128.08	127.576	127.058	127.205	127.429	127.388	127.12	126.836	126.19	122.212	121.449	119.689	119.028	112.554	112.164	110.803	120.562
498	Zensar Technolgies Ltd.	833.05	837.48	835.871	835.025	835.644	830.81	827.895	826.183	822.908	818.907	814.347	787.688	784.345	777.531	771.777	724.635	722.156	759.341	750.026
499	ZF Commercial Vehicle Control Systems India Ltd.	13368.00	12996.4	12993.6	13020.2	13044.3	13107.1	13117.5	13147.7	13155	13153.7	13141.2	12945.8	12908.7	12859.8	12859.1	12773.8	12730.3	11912.1	13200.9
500	Zydus Lifesciences Ltd.	930.00	922.26	917.621	914.125	910.7	910.755	910.023	909.579	909.112	908.593	907.01	900.84	900.114	898.552	896.352	888.234	888.136	915.312	979.504