Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
13M India Ltd.21905.552181021400.921196.421062.120915.320799.820722.820688.620632.220612.520657.320687.520716.820547.719678.119729.320370.222886.2
2Aarti Drugs Ltd.397.6401.65398.329396.175395.761394.795395.459396.742398.481399.764401.123407.673408.721412.044412.579424.807427.208450.414504.95
3Aavas Financiers Ltd.1940.71986.741988.291976.551977.841973.61969.121967.971970.81972.781975.11998.132001.612024.372037.42128.612139.472384.412551.72
4ABB India Ltd.2275.452292.782292.142282.622276.532267.682259.082257.822261.432265.712270.492288.172289.492307.552309.662258.512253.972194.672146.26
5Abbott India Ltd.19100.418598.218441.31838118352.318299.918264.518238.718213.418179.418161.118103.818090.718074.218062.317689.717668.417387.418384.1
6Aditya Birla Capital Ltd.90.190.6390.485790.306390.316790.0290.104590.279290.742391.042991.313394.10594.514395.435495.9519101.041101.455105.483110.101
7Aditya Birla Fashion and Retail Ltd.242.55240.5239.821238.869238.394237.225236.582235.962236.242236.818237.457243.497244.807248.363249.687260.369261.554272.802271.181
8ACC Ltd.2167.12137.632125.252117.382113.922108.572103.712102.092103.672104.562105.672113.532114.462124.862130.892186.072188.112158.652228.93
9Adani Enterprises Ltd.2232.22205.882185.892173.82172.472163.212157.082150.92153.52156.562151.442166.192167.322168.42164.92183.292185.292017.341830.56
10Adani Green Energy Ltd.1963.651924.491896.691876.611869.111856.561843.351832.331826.61823.91822.221816.851818.711827.341852.852188.662212.62125.581752.84
11Adani Ports and Special Economic Zone Ltd.677.9678.71679.321677.944679.183677.58676.795677.204679.246681.064682.01694.823696.969702.565703.821744.775748.402747.974744.227
12Adani Transmission Ltd.2400.652305.232254.752238.22235.632218.092201.232194.852184.272175.212166.992141.412132.592117.622121.972294.582309.932289.812058.4
13Advanced Enzyme Tech Ltd.263.65269.47269.014268.881269.361269.095269.395270.25271.569272.961274.163279.837280.667281.477282.006284.421285.484293.335323.752
14Aegis Logistics Ltd.211.5210.29209.3208.7208.367207.685208.277208.717210.265211.171211.877214.917215.329215.504215.108213.2214.117210.992216.391
15Affle (India) Ltd.1009.451036.271031.91025.51017.781008.881004.231003.181004.451001.961000.591001.081001.791006.911005.251050.741057.131137.251144.87
16AIA Engineering Ltd.2212.152207.762192.062180.072175.642167.832160.522154.412151.312143.722138.122141.822146.832161.632155.852017.152010.671871.031881.9
17Ajanta Pharmaceuticals Ltd.1260.951244.261241.111237.821304.821354.411395.351429.61456.471479.951499.381562.171571.171595.081604.441660.91664.911755.421968.06
18Alkem Laboratories Ltd.3020.32999.923005.633002.433010.573021.333028.333030.253035.693038.333042.073065.983067.623073.833072.793077.993090.583249.233442.49
19Alkyl Amines Chemicals Ltd.2543.82559.082572.152577.182582.22585.632588.422594.122601.712607.672605.722619.122622.492635.072642.082800.652815.152914.073222.36
20Allcargo Logistics Ltd.268.65272.44273.293274.569273.689271.85272.495274.033276.227278.093280.073289.1291.464296.642297.452313.353315.326327.263327.421
21Alok Industries Ltd.21.620.9920.720.618720.572220.49520.522720.562520.630820.696420.7421.12521.190521.383321.405822.42922.520224.17824.552
22Amara Raja Batteries Ltd.469.15467.24465.786464.144464.183462.295462.214462.275463.585464.882465.97473.953475.236478.835480.463503.003505.433538.115604.559
23Amber Enterprises India Ltd.2337.052292.022249.772230.362215.312203.662190.492183.72184.752186.612189.322236.832255.162303.132325.082750.8827843137.53245.03
24Ambuja Cements Ltd.367.55365.53363.886363.144362.672362.135361.7361.508361.542361.4361.487362.203362.426363.562363.975366.214366.526346.035368.901
25Angel One Ltd.1211.251219.081202.151195.441191.971182.461183.661186.881192.961200.151210.281274.921285.051309.771314.691429.481442.441445.421354.59
26Anupam Rasayan India Ltd.621.65620.01616.05612.5612.29607.43603.16601.91601.81601.73601.36610.91614.29625.31630.78712.99718.09791.86827.83
27APL Apollo Tubes Ltd.846.25852.95859.121858.169859.061859.185858.995861.783866.915867.525870.207892.903897.848907.15904.881921.713926.597916.728923.56
28Alembic Pharmaceuticals Ltd.729.9736.84733.65731.781731.311729.225728.441728.158728.827728.721728.227728.775728.876728.921729.398739.292740.265739.956763.381
29Apollo Hospitals Enterprise Ltd.3736.153752.93779.063780.143783.263786.13778.393768.833765.283761.063753.783727.823721.23733.73744.713848.363886.234250.644526.49
30Apollo Tyres Ltd.189.05187.52185.471184.731184.122183.355182.645182.108182.415182.75183.207189.792191.15194.76196.515200.868200.807198.109210.367
31Asahi India Glass Ltd.545.25541.49533.236528.894527.472519.14514.145506.95502.138497.05492.59483.525482.093478.362476.206456.957456.87458.194457.551
32Ashok Leyland Ltd.146.3145.39143.8142.506141.867140.97140.109139.258138.896138.511138.067138.17138.233138.492138.592132.791132.613126.329129.648
33Asian Paints Ltd.2773.152742.722747.532737.382730.822723.812710.752706.312702.842698.022695.542704.82713.472733.482741.632904.52912.822994.093120.27
34Aster DM Healthcare Ltd.175.65176.93176.843176.369176.167175.545175.482175.646176.338176.9177.38180.997181.448183.469184.413183.05183.229182.493188.688
35Astral Ltd.1657.651662.081662.731662.211664.771659.051656.641654.771655.41653.891652.691659.091663.231676.411677.771778.511792.31883.442061.58
36AstraZenca Pharma India Ltd.2719.852707.042717.362717.512725.72721.082723.62726.472737.912746.452753.152802.562809.632828.462836.992748.622747.972720.122883.9
37Atul Ltd.8023.858035.098013.118004.118005.957991.067989.687983.227993.927998.237997.968005.78006.158020.428038.618290.188349.838934.49138.2
38AU Small Finance Bank Ltd.578.9602.72605.521604.713605.494606.36607.918609.312610.704610.15608.67707.16733.619801.896840.5371072.71086.351167.361174.04
39Aurobindo Pharma Ltd.522.45518.52519.514519.388521.017519.89519.514519.779521.246522.282521.917522.695522.967524.448524.792556.076560.547609.992653.032
40Avanti Feeds Ltd.435.2430.9426.707425.844425.811424.315422.977422.167421.638421.471421.117421.117421.264421.644421.577429.982431.303452.852508.144
41Axis Bank Ltd.643.95637.15635.586634.487634.711634.07634.173634.233635.485636.575637.4643.982645.569650.823653.912673.366678.169715.456728.02
42Bajaj Auto Ltd.3624.63789.793792.443772.843758.673744.43733.93727.593725.323722.213732.813759.853755.73755.953762.793732.413731.63657.093603.98
43Bajaj Electricals Ltd1041.55981.58963.464959.45955.722950.955946.605942.754942.458943.161944.253950.26952.138957.169959.379985.491989.2861044.941130.77
44Bajaj Finserv Ltd.11322.5511264.711351.311361.91140511435.511464.511465.111491.611480.511474.211707.911754.811888.211961.512766.912878.614426.815892.5
45Bajaj Holdings & Investment Ltd.4569.34618.154605.384590.584591.194581.654571.654588.654617.684638.734658.014737.864750.034789.234807.294938.194952.125099.045060.37
46Bajaj Finance Ltd.5614.45549.035540.155527.585529.985524.025514.535495.315494.515486.035477.515579.135600.515656.715687.145910.115955.316450.926920.54
47Balaji Amines Ltd.2887.452893.322878.022868.352862.52850.422846.322848.282857.432861.552863.142916.4429302970.942968.062999.283008.530183340.52
48Balkrishna Industries Ltd.2172.052166.032156.392146.522138.272131.842127.272125.652127.982126.862126.532152.542157.962179.962186.152131.612131.512082.592235.9
49Balrampur Chini Mills Ltd.361.7364.72365.179364.406364.272362.5362.718364.087366.704368.782369.893378.927380.002383.265384.565402.517405.884430.19395.577
50Bandhan Bank Ltd.264.85271.41274.486275.362276.106275.9279.036281.629284.119286.279287.667297.883298.843302.64304.444313.576314.197309.211300.832
51Bank of Baroda96.9599.4199.064398.612598.327897.6197.377397.387597.596297.807197.9599.34599.478699.783399.8077101.769102.211105.61298.1647
52Bank of India44.7544.7344.721444.631244.388944.05543.836443.720843.776943.814343.883344.5744.704845.12545.328845.62845.789447.693552.0552
53BASF India Ltd.2735.252663.12607.762598.692586.442568.542562.122559.142555.372549.332543.782561.822568.32572.982566.912565.312569.442708.082915.27
54Bata India Ltd.1701.61702.291705.721697.921693.521687.061682.471682.081685.181687.681688.631708.11714.371732.31740.851777.941784.031837.181894.7
55Bayer Cropscience Ltd.5075.655018.64955.694944.574952.574930.444930.194944.614949.434961.584968.565037.665052.995086.455094.594891.654891.774755.394871.51
56Bombay Burmah Trading Corporation Ltd.920.05912.65909.207906.412904.989901.05897.605896.429897.058897.95899.163913.49917.055927.21930.656950.191948.191946.5021025.15
57Brightcom Group Ltd.32.931.7432.871433.57534.344435.1736.045536.970837.942338.910739.943.737544.278646.37547.880858.27859.57683.628102.824
58Bharat Dynamics Ltd.667.2698.9707.793710.45714.1714.42723.064728.358734.458737.9741.767758.907760.66766.5764.792741.781743.009644.597527.915
59Bharat Electronics Ltd.229.8235.3233.843232.844232.556232.015232.259232.271232.877233.482233.617236.55236.821237.494236.977234.969235.666224.678216.126
60Berger Paints India Ltd.582.25580.33584.307584.375584.494583.915581.809580.708580.312579.596579.097580.003581.379585.304585.683623.283626.77662.685718.093
61Bharat Forge Ltd.645.8651.87650.829649.181648.922646.32645.209644.208644.927645.225646.137650.715651.109656.552658.296665.752668.416680.096713.624
62Bharti Airtel Ltd.673.45682.26677.529673.194671.094668.075665.855664.883666.208667.339667.603669.765670.562673.858675.233693.52695.213705.451706.282
63Bharat Heavy Electricals Ltd.45.6545.845.5545.312545.2544.93544.927344.983345.176945.346445.486746.74546.928647.52547.821249.17649.372150.818556.846
64Biocon Ltd.311.55313.21317.093316.706317.628317.475317.168317.55318.162318.754319.573321.288321.24322.115322.992334.736335.833346.367353.419
65Birla Corporation Ltd.838.5869.27866.371862.456861.178858.38856.9856.592858.712857.754857.067858.76861.793877.16886.306954.971962.8571042.181227.08
66Blue Dart Express Ltd.7824.97658.977553.817506.147429.317336.487264.497221.977189.957160.927142.577200.657220.127269.787282.77112.367094.4167206663.65
67Blue Star Ltd.896.15923.12933.857935.319936.3934.45931.764931.879934.431934.539935.423942.792945.643954.7958.461007.541013.551031.72996.228
68Borosil Renewables Ltd.605.8635.37635.943633.906632.583628.45627.145625.929626.465626.304625.69632.2633.912638.46636.546643.803645.122626.448573.875
69Bosch Ltd.15686.315137.814825.414651.91454214416.414317.614253.714224.214193.714171.514187.614195.214251.214255.814097.914113.514527.215664.6
70Bharat Petroleum Corporation Ltd.318.35315.35313.171312.262311.033309.535308.759309309.385309.736310.283314.08314.75316.304317.031332.777335.125348.768378.565
71Brigade Enterprises Ltd.443.7443.83442.614441.031441.072441.735441.823442.812443.804444.432444.593448.24448.798450.269450.288445.793447.146469.427468.741
72Britannia Industries Ltd.3584.353469.743461.363454.143451.383444.13433.923430.33426.843423.73419.393411.793417.423439.253449.073400.893398.243358.763529.78
73BSE Ltd.600.05600.07597.536597.463599.583595.005594.023596.692602.523607.536612.533640.22645.624658.673660.256715.664720.5311195.591424.7
74Birlasoft Ltd.349.45363.31361.55359.175356.528353.085351.027350.371350.404350.279349.457353.152354.5356.481357.362372.422374.467409.516438.206
75Canara Bank184.85185.57185.086184.556184.322183.345183.118182.946183.358184.343185.207191.197192.145194.265194.977201.764203.063216.852211.066
76Can Fin Homes Ltd.439.7434.62433.5432430.772429.24428.25427.921429.35430.339430.923438.552440.024445.231447.402489.41495.122549.383586.368
77Caplin Point Laboratories Ltd.708.75711.13704.45702.256699.35692.805690.168689.8691.058692.836694.28712.895715.114718.994720.977721.541724.408731.552784.659
78Carborundum Universal Ltd.711.85736.13718.7711.694706.517702.19700.514700.233699.696699.343698.76694.38694.529696.673697.052715.194716.289758.09829.703
79Castrol India Ltd.103.9103.32103.157103.206103.15103.06103.005102.929102.969102.936102.94103.775103.986104.523104.792105.385105.408107.02119.352
80CCL Products (I) Ltd.383.25382.43374.693371.581369.494367.26365.873364.542363.796362.914362.047362.355362.274362361.373362.229363.285390.798398.966
81Central Depository Services (India) Ltd.1103.51109.331105.881102.541102.231100.181100.651101.221103.891104.91103.941112.71116.711291126.971166.61176.841310.411382.61
82Ceat Ltd.937.25931.92930.5927.906924.844922.125920.045919.821921.292922.268924.23938.323941.993951.142956.41018.651022.921018.551118.27
83Central Bank of India16.817.0217.064317.093817.044416.98516.972716.929216.934616.939316.976717.2617.316717.504217.588517.78417.864418.535520.1903
84Century Plyboards (India) Ltd.513516.99515.064513.175512.939511.675511.032511.75513.408513.839514.783526.005527.579532.846533.273549.972553.185595.928587.936
85Century Textile & Industries Ltd.806.7806.02794.107787783.094777.79774.795772.912773.292772.429771.193783.948788.955793.638789.287780.199783.826801.542840.358
86Cera Sanitaryware Ltd4125.654143.34110.434095.444087.994083.224083.764083.684080.474072.974069.234081.444085.84104.814106.514089.324104.044311.14674.62
87CESC Ltd.7171.3870.871470.637570.655670.4370.509170.82571.276971.532171.813373.377573.657174.268874.578877.85778.102978.7495.74
88Capri Global Capital Ltd.684.9695.09696.829696.744697.111697.365697.768698.129697.869697.446697.25698.992699.164696.11691.881686.283689.588651.542585.708
89CG Power and Industrial Solutions Ltd.190.45190.3188.443187.012185.361183.805182.25180.908180.154179.357178.597178.63178.94179.573179.083178.181178.833178.891166.9
90Chalet Hotels Ltd.327.65315.35311.4309.969308.594306.215304.577303.358302.696302.064301.533299.932299.781300.721300.285296.135295.674287.215261.695
91Chambal Fertilizers & Chemicals Ltd.271.25272.98275.714275.919277.75277.975279.973281.583284.535286.386288.653301.57303.964311.215314.631366.677370.459391.284386.865
92Cholamandalam Investment and Finance Company Ltd.640.35634.75636.85634.388633.433632.01632.855632.292632.358631.393629.9638.18639.143643.846645.6659.14661.296675.818630.952
93Cholamandalam Financial Holdings Ltd.605.45613.78614.457613.938613.506613.355613.595613.237613.242613.5613.663616.467617.369618.99619.319620.483621.382629.353657.696
94Cipla Ltd.949.3938.32936.95934.444934.861933.96932.214932.942935.7937.771938.903946.703947.381952.442954.298954.938956.875970.83945.929
95Coal India Ltd.183.25185.21182.821182.387182.656182.075182.127181.942182.565183.254183.773187.195187.662188.669188.35185.724186.388182.475172.924
96Cochin Shipyard Ltd.312.35311.56311.886312.3311.939310.84310.091310.142310.238310.343310.143312.43313.145314.869315.621321.106321.916316.379334.913
97Coforge Ltd.3488.053643.183648.873630.643626.63600.913580.453556.743535.253513.723500.243509.643521.563562.413579.523721.813733.954071.574725.58
98Colgate Palmolive (India) Ltd.1515.41503.891504.151502.221501.941500.331498.371499.731501.021501.51502.541507.11509.751522.731528.721561.591560.821525.641527.13
99Container Corporation of India Ltd.603.3612.08614.693614.581615.683615.52614.977615.267616.696618.607620.063624.615625.471628.812631.231628.508629.446627.379643.845
100Coromandel International Ltd.965.3953.27945.843943.331941.422937.715936.418935.692937.642938.039936.77937.535937.931939.906940.319920.042916.895860.333822.965
101CreditAccess Grameen Ltd.1017.051012.63991.214978.787971.322963.24962.427966.871974.273980.086983.1731007.381010.891018.361016.98995.524996.263896.866755.425
102CRISIL Ltd.3287.553243.493226.083223.433202.043187.523180.563182.123182.83192.143209.923278.183289.313317.483339.083406.143395.973189.063064.59
103Crompton Greaves Consumer Electricals Ltd.349.85344.71342.507340.394338.733337.77336.477334.942333.515332.368332.043337.082338.383341.621341.471349.085350.237368.771409.731
104CSB Bank Ltd.191.55196.05194.557193.719193.45192.08190.945190.029189.488189.093188.76187.62187.51187.381187.577194.55195.51208.984243.374
105City Union Bank Ltd.135.45135.94132.986131.55130.783130.115129.973130.008130.327130.586130.787132.902133.393134.408134.269131.442131.593130.28141.346
106Cummins India Ltd.1026.11016.1810091003.35999995.2993.341991.854992.419993.593994.24998.74999.2621002.591004.151006.651010.11015.92974.712
107Cyient Ltd.760.5769.57774.579776.769779.344778.71777.577777.371779.2780.011780.473789.643789.962790.34790.685809.249809.607847.847949.069
108Dabur India Ltd.511.25507.24507.3506.256506.217505.675503.759503.196502.665502.164501.873501.633502.219504.369504.333512.512514.188529.729560.709
109Dalmia Bharat Ltd.1326.851301.011293.441287.631284.361281.271279.281277.031277.321277.891276.761276.211275.091286.481291.721365.381374.451475.961731.14
110Dilip Buildcon Ltd.189.8191.86192.364192.406193.344193.485193.964194.875196.5197.893199.04206.82208.069211.506212.883225.651227.544251.103386.985
111DCM Shriram Ltd.950.15948.32942.507940.444939.106939.21940.036940.6944.258943.693943.467952.857954.99960.521962.1851006.231012.331044.291036.21
112Deepak Nitrite Ltd.1722.951772.921780.551780.511780.51777.811784.071788.881793.751795.391797.561809.691816.751841.971849.611959.051970.442060.512240.42
113Delta Corp Ltd.172.85174.97174.243174.206174.756174.78175.636174.658174.788175.436175.733180.81182.076185.998188.671215.5218.379253.27262.368
114Divi's Laboratories Ltd.3637.553627.643640.793635.643631.623621.813609.13605.423603.553597.983589.733568.873564.553563.63561.833885.433908.774121.744444.21
115Dixon Technologies (India) Ltd.3595.73624.493577.43550.943541.063519.553505.073492.23490.153484.643484.983518.73524.683570.323573.573664.223687.053983.144547.23
116DLF Ltd.323.15318.37317.293315.669315.606313.895312.814312.083312.473312.571312.247315.122315.862318.996320.281330.013332.081347.67374.088
117Avenue Supermarts Ltd.3388.753425.733425.873433.4334433446.613447.883467.443482.473494.323505.473568.453580.433620.533627.043661.413676.073882.694228.3
118Dr. Reddy's Laboratories Ltd.4385.94367.844349.114338.084330.374312.514297.444296.614299.64300.424298.24289.824292.214298.264304.584186.844191.464184.124446.1
119eClerx Services Ltd.1904.91935.061930.441924.711919.541915.731912.61912.971925.471933.991942.111985.131992.012004.522010.792116.9521292229.372293.22
120Edelweiss Financial Services Ltd.52.1551.9552.178652.243852.383352.28552.140952.033352.123152.178652.236752.897552.976253.216753.313555.22955.441356.69465.9145
121Eicher Motors Ltd.2782.82835.172838.972816.942804.262786.162769.672759.912756.852754.412750.842732.082729.852733.452734.742659.862657.332580.452620.68
122E.I.D. Parry (India) Ltd.526.75522.48515.164513.681517.294511.975510.514511.025512.942514.721515.42521.448521.51524.217525.694514513.388479.684473.047
123EIH Ltd.126.7125.59125.614125.744125.789125.44125.409125.762126.231126.529126.897128.92129.488130.438130.494137.255138.154139.87136.336
124Elgi Equipments Ltd.346.25369.52374.936375.231376.7375.32376.477376.788378.481380.432381.897384.87384.16381.796378.206351.777350.16339301.483
125Emami Ltd.426.25416.75412.45410.931409.756408.995408.55408.783409.354409.7410.34412.397413.21413.958413.967433.832435.302454.729494.284
126Endurance Technologies Ltd.1410.951387.551371.561358.611349.571338.861330.911325.681320.971316.31311.221307.741306.741306.331304.131262.361258.831253.261474.37
127Engineers India Ltd.58.7557.7657.671457.537557.511157.38557.395557.441757.611557.689357.7658.7458.8559.293859.32560.41160.709662.86467.5618
128Equitas Holdings Ltd.82.983.5683.514382.962582.882.9982.863682.541782.226982.028682.0583.77584.121485.12585.934697.03397.7894103.992112.611
129Equitas Small Finance Bank Ltd.39.3539.4739.2739.0938.9938.9138.938.8838.8538.8638.8839.2239.2539.4639.7746.1946.5549.8855.64
130Eris Lifesciences Ltd.653.45654.25653.621651.731650.606648.815646.35645.792646.488646.954647.203649.138649.743652.279655.231669.066669.588683.768717.402
131Escorts Ltd.1466.51489.641496.811494.651496.561495.381495.881501.21506.381509.171511.661531.211534.631544.521551.261572.581571.941672.631686.41
132Exide Industries Ltd.141.4139.57138.736138.188137.989137.375137.259137.354137.65137.836138.05140.425140.752141.529141.888144.298144.728149.639162.046
133Fertilisers and Chemicals Travancore Ltd.94.6596.7196.571496.556396.622295.67596.172797.358398.515499.5607100.513106.503107.398109.825110.775117.158117.843121.824123.169
134FDC Ltd.245.6240.02237.579236.994236.994236.87237.164236.996236.977236.85236.737238.178238.448239.44239.894248.611249.875262.76287.767
135Federal Bank Ltd.93.6591.6690.657190.17589.911189.489.209189.016789.026989.089389.063389.602589.628689.681389.592389.87890.126993.75692.5997
136Finolex Cables Ltd.378.4380.19376.871374.231373.144371.335370.514369.663370.423370.718370.54374.973375.979376.25375.606375.136376.669396.43457.978
137Fine Organic Industries Ltd.4833.854846.724819.954805.774793.554768.664776.234797.214814.254815.394812.524839.484848.454887.314842.274627.034622.074346.123949.64
138Finolex Industries Ltd.136.7136.87137.421137.275137.283136.62136.377136.529137.038137.546138.233142.908143.767145.379145.638146.869147.48152.912180.24
139Gujarat Fluorochemicals Ltd.2762.152747.212724.932703.132684.122661.212649.92644.822643.952645.122649.7926932700.362725.442728.522678.582684.942739.452483.47
140Fortis Healthcare Ltd.235.9234.1234.643233.962234233.205232.686232.296232.423232.304232.55235.1235.36236.081236.36243.362244.572253.85263.848
141Firstsource Solutions Ltd.103.8103.9102.764101.944101.556100.83100.573100.35100.446100.454100.587103.177103.614104.485104.852109.371110.102119.867151.765
142Gujarat Ambuja Exports Ltd.275.15279.33269.879266.413263.45259.9259.127259.837261.881264.221265.93277.03279.198285.862288.565302.915304.811269.62221.206
143GAIL (India) Ltd.132.35135.67134.643134.512134.717134.36134.777135.254136.2136.968137.59140.805141.129142.044142.138148.296148.931149.699147.153
144Galaxy Surfactants Ltd.2848.852907.972904.812907.522907.072911.062909.012908.822910.812911.6329092898.662901.492901.952900.832863.922868.322882.913005.5
145Garware Technical Fibres Ltd.3023.452996.532980.122965.122952.332941.432937.842933.982932.542931.042928.182963.472970.482986.132980.932970.142976.12942.053143.72
146Great Eastern Shipping Co. Ltd.391387.77383.486381.462380.667379.6381.091381.208382.296382.132381.953387.242388.264389.456390.613392.759392.435365.539344.831
147General Insurance Corporation of India115.45115.43115.493115.05114.956114.65114.273114.404114.235114.189114.04115.503115.719116.44116.525117.351117.515119.34130.211
148Gland Pharma Ltd.2652.92663.62652.72642.752644.282637.12630.742632.512635.092638.962644.82685.82693.142710.792726.3428892907.333099.613395.34
149Glaxosmithkline Pharmaceuticals Ltd.1501.51499.211499.371500.361501.891502.531504.21503.861506.461508.511510.121513.971513.321513.491513.831525.761529.761551.281592.75
150Glenmark Pharmaceuticals Ltd.394.1388.58386.279383.913382.656379.635378.086376.896377.3377.636377.487380.72381.121382.296383.94397.6399.824428.874469.171
151GMM Pfaudler Ltd.4328.84257.564189.424159.464135.464110.194088.654073.24059.884049.064031.224033.054038.474054.554064.924263.154281.094404.914558.1
152GMR Infrastructure Ltd.34.534.6134.535734.406234.477834.3734.3534.345834.461534.557134.633335.17535.273835.662535.853835.88335.941337.342539.3467
153Gujarat Narmada Valley Fertilizers and Chemicals Ltd.581.05589.54586.464584.688584.983580.765583.191584.633586.35587.186587.937601.602604.448612.854614.987670.874678.629686.529563.679
154Godfrey Phillips India Ltd.1068.21066.081056.861052.891052.161052.431057.11062.951071.251077.21082.481111.881116.061122.591129.111156.211162.261116.371152.71
155Godrej Agrovet Ltd.503.65504.65502.314502.156501.694501.735501.814502.962503.873504.654505.873509.967510.676513.16514.113515.547514.645500.746537.638
156Godrej Consumer Products Ltd.781.5779.46780.95778.587776.744774.97770.455768.075766.054763.986762.273760.253760.4761.26763.494771.106772.187768.678865.414
157Godrej Industries Ltd.425.3430.42428.979427.669426.833424.925424.827426.004427.792429.568431.04441.58443.331447.667450.5457.782459.312482.427540.195
158Godrej Properties Ltd.1227.81208.041203.871199.681200.821195.821194.821195.051198.841201.741204.51239.331244.851262.511267.81343.611352.881456.061757.73
159Gujarat Pipavav Port Ltd.77.5574.8773.971473.687573.766773.8874.154574.383374.473174.635774.753375.6775.859576.404276.728880.09680.284683.08293.0707
160Granules India Ltd.278.7274.22267.464263.894261.939259.08257.55256.042256.004256.25256.413260.543260.955262.185262.737264.153265.155283.455302.35
161Graphite India Ltd.388.85390.75387.936386.631386.15382.945382.577383.042384.758386.061387.647399.5402.04407.342410.158444.461448.669477.349497.595
162Grasim Industries Ltd.1347.251336.721331.841330.971331.321329.791326.181322.751323.441322.431320.441321.211322.081335.891342.281443.841455.631545.221629.46
163Grindwell Norton Ltd.16871654.991613.381600.11591.731586.331577.71577.651580.861582.9415891623.21627.991639.551648.71684.481685.721713.481708.66
164Gujarat State Fertilizers & Chemicals Ltd.130.25136.51136.293136.356136.661134.835134.227134.108134.304134.304134.797140.188141.424144.802145.644153.16154.062149.871137.113
165Gujarat State Petronet Ltd.218.5216.65215.721215.512215.85215.65215.964216.658218.023219.05219.843225.932227.319230.671232.817246.708247.963262.11286.902
166Gujarat Alkalies & Chemicals Ltd.688.8694.16687.764684.8685.633682.425685.668689.525691.865693.168695.193718.065722.412733.642739.281812.661818.489793.916734.468
167Gujarat Gas Ltd.422.35424.43421.679419.938420.039420.015419.305419.712422423.721425.317446.495451.75465.823472.692502.067502.678528.136589.358
168Hindustan Aeronautics Ltd.1736.21779.671780.741780.661783.381777.521788.541789.251794.6218011804.591823.241826.791832.991831.071739.411736.921590.671465.47
169Happiest Minds Technologies Ltd.815.3845.1849.071848.706848.567845.85844.091845.529847.854849.5850.73865.665869.574880.371880.11913.994918.139987.8131148.82
170Hathway Cable & Datacom Ltd.16.316.5716.528616.493716.516.45516.472716.479216.519216.553616.583316.84516.895217.035417.088517.9318.02518.565520.559
171Hatsun Agro Product Ltd.872.6900.13896.364892.894889.311886.095885.173882.583882.835881.636880.737882.68883.388887.635887.86933.528940.2951022.91168.17
172Havells India Ltd.1111.251103.41102.931102.721103.081099.891097.141096.831098.121099.861099.371106.861109.211119.061125.251186.411191.161183.031266.56
173HCL Technologies Ltd.975.35986.09981.2978.713979.589977.635975.918975.004976.15977.632978.577990.653993.145998.1999.9311026.231028.851092.361153.76
174Housing Development Finance Corporation Ltd.2210.552186.772183.862180.792180.112175.622164.452155.452151.612148.62147.262172.312177.312193.742205.672203.382203.462279.622512.64
175HDFC Asset Management Company Ltd.1834.11775.871787.311792.461799.421798.211795.491794.611797.251798.931799.921818.91820.951828.171827.641854.71863.942015.372326.98
176HDFC Bank Ltd.1353.751349.571348.111345.881344.841342.571337.771333.071331.11329.731329.521339.011340.971347.051350.881344.771345.521402.311475.28
177HDFC Life Insurance Company Ltd.565.45556.13557.171556.5557.383556.96556.4557.579559.285560.221561.673571.722573.198577.131579.16569.008568.859559.783621.934
178H.E.G. Ltd.981.41009.21999.85995.969992.228983.065979.895979.867982.165984.239986.631014.361019.91031.961037.281080.431090.631202.991582.46
179Hero MotoCorp Ltd.2763.82751.622741.742714.572690.642666.832648.72637.92635.392629.842627.772615.712614.182628.852637.82569.972559.452506.262584.21
180HFCL Ltd.55.255.9555.771455.4555.422255.1855.490955.7556.173156.442956.676758.48558.771459.556359.782763.72664.255869.651573.8658
181Hinduja Global Solutions Ltd.1074.951080.831072.541064.471055.781046.351037.421030.411026.081022.591019.611007.810061000.51995.596976.903981.0691215.162066.8
182Hikal Ltd.238.5249.19246.829244.537243.25240.77239.805239.421239.827240.675241.543252.077254.055262.562270.619329.047332.467365.121444.02
183Hindalco Industries Ltd.341.15339.49333.907331.725332.561331.455331.659332.029333.988335.725337.773353.448355.986363.283367.104403.329408.687485.245479.176
184Hindustan Copper Ltd.88.3588.4287.542987.187.494487.1887.718288.083388.792389.328689.833393.34593.992995.385495.773199.153100.014110.503117.642
185Hindustan Petroleum Corporation Ltd.228.45223.35223.186223.356222.806221.56220.455219.746219.369218.986219.51222.97223.443224.242224.75243.046245.249263.574285.84
186Hindustan Unilever Ltd.2282.352276.942277.312268.012261.012254.492241.42233.512226.822222.832221.12220.172223.582235.072243.132228.862227.042180.732312.95
187Hindustan Zinc Ltd.247.55249.54249.229249.025250.639251.345252.664254.529256.558258.036259.537268.71270.186274.61276.356290.273292.517306.454316.62
188Home First Finance Company India Ltd.739.1742.1739.15739.08741.85740.38739.08737.61738.45739.86740.51748.9750.37754.83758.37759.29758.59741.09738.93
189Honeywell Automation India Ltd.33253.633935.733829.933780.333730.93364133569.733516.633511.333477.533475.633207.633148.432994.832857.534622.934849.73757740032.7
190Housing & Urban Development Corporation Ltd.34.8534.734.428634.256234.133333.9633.922733.908333.992334.060734.096734.51534.566734.745834.721234.30534.386534.938.521
191Indiabulls Real Estate Ltd.61.8563.5763.885763.768763.766763.46563.490963.420863.5563.8564.0166.047566.492967.37567.776973.5674.541392.7885126.922
192Indiabulls Housing Finance Ltd.95.999.0199.357199.399.605699.03598.786498.666798.873199.078699.4833103.768104.664106.21107.188120.166121.709143.062186.181
193ICICI Bank Ltd.703.9708.3707.729705.088704.089702.275700.873699.008698.104697.204696.59705.655707.495713.027715.421717.305718.907725.646741.197
194ICICI Lombard General Insurance Company Ltd.1145.751125.971125.061126.31127.931127.781126.451126.91128.731129.951128.891131.991136.11150.521160.111217.51223.8312571364.09
195ICICI Prudential Life Insurance Company Ltd.500.25491.44492.457491.762492.944493.775495.005497.071499.181501.493504.21517.513519.021521.429522.077516.808517.292507.015560.252
196Indo Count Industries Ltd.136.8135.73134.479133.387132.878131.615130.75130.521130.712130.711130.84133.798134.548136.475136.927141.874143.004159.667210.113
197IDBI Bank Ltd.30.831.0431.185731.231231.333331.35531.545531.720831.923132.114332.296733.5233.659534.0534.1537.03337.397141.096545.0752
198Vodafone Idea Ltd.8.58.658.658.63758.616678.558.518188.516678.538468.557148.566678.728.742868.83758.857698.9879.025969.67710.7998
199IDFC Ltd.5149.8549.228648.662548.347.78547.504547.229247.157747.053647.0247.6547.7548.016748.101950.52750.851955.429556.1475
200IDFC First Bank Ltd.32.2531.8931.457131.168731.083330.9631.022731.07531.231.32531.4332.212532.361932.847933.092335.08635.293338.668543.6522
201Indian Energy Exchange Ltd.159.75164.37166.707167.087167.861167.965168.4168.425168.919169.404169.933172.255172.733175.031176.044187.901189.64205.535356.446
202IFB Industries Ltd.894.15906.62896.143891.537888.761886.685885.305885.371884.781885.339884.463883.407883.169883.375881.717889.424891.801911.751044.88
203Indraprastha Gas Ltd.359.8362.37362.7362.025361.283359.405357.632356.35356.273355.229354.963355.642355.681357.583358.75362.108362.718368.527427.609
204IIFL Finance Ltd.334.05323.29322.821321.769321.394320.385320.986320.975321.6322.371322.807325.88325.843326.117324.55324.841326.546317.519311.587
205IIFL Wealth Management Ltd.1545.21465.511436.251422.191411.11398.111396.61397.51402.971405.511408.831434.31439.21454.421458.851539.551549.291578.821566.38
206Indian Hotels Co. Ltd.225.75227.52226.857225.387225.017224.025223.086222.35222.327221.904221.52222.678223.174224.7225.217229.528229.965223.986210.356
207India Cements Ltd.161.1158.99158.486157.931157.717156.95156.623156.354156.619156.782156.86158.628158.862160.071160.598173.148174.669191.478197.349
208Indiamart Intermesh Ltd.3818.53951.534001.934013.624032.584010.64007.444014.064026.3940334036.724112.254131.144186.044212.574340.594356.474521.285902.55
209Indian Bank149.55151.08150.757150.144149.75148.92148.632148.829149.146149.343150.047153.245153.769155.65156.4155.844156.211154.709152.767
210InterGlobe Aviation Ltd.1650.41626.971626.731629.241629.061621.081622.071624.331632.881640.741648.411688.581694.491711.541719.521732.721739.821841.41940.12
211Indigo Paints Ltd.1384.151400.81408.221408.91408.271408.481410.471411.221415.781420.11425.891452.441458.111473.691481.581509.911512.861595.771920.97
212Indoco Remedies Ltd.369.65370.4369.607369.013368.011366.485365.114364.45364.796365.032365.37368.152367.874366.071364.902363.731364.325372.187403.134
213IndusInd Bank Ltd.807.2810.09805.986802.444802.044800.245800.85801.579804.788807.604811.46838.578842.66854.083859.985890.989894.447914.98964.339
214Infibeam Avenues Ltd.13.613.4913.457113.47513.511113.4813.518213.537513.596213.653613.683314.0514.088114.181214.244215.11715.272122.60632.8025
215Infosys Ltd.1479.41471.861464.691461.2614601455.421449.221444.891443.141442.961441.731457.721460.771465.261467.481491.911496.21634.341697.82
216Inox Leisure Ltd.523.05509.73506.714504.169501.739497.345493.545491.137489.992488.8486.96484.793485.498487.535488.325482.567482.987464.589427.4
217Intellect Design Arena Ltd.654.1653.32651.029646.55644.461641.085639.991637.125635.669635.014634.113640.895642.757646.731646.873664.095670.867722.121709.839
218Indian Overseas Bank16.5516.6716.685716.687516.594416.4716.422716.416.423116.439316.466716.667516.709516.879216.953817.1317.192317.87719.5403
219Indian Oil Corporation Ltd.74.5595.2998.892999.725100.394100.66100.982101.579102.165102.743103.467107.065107.6108.81109.296115.892116.597118.336120.778
220Ipca Laboratories Ltd.912.9904.16901.08899.56898.49896.28893.54891.39890.32888.56886.95881.43880.46881.72883.18932.14935.84968.121029.53
221IRB Infrastructure Developers Ltd.203.3207.22206.364203.825202.55200.365199.977199.788200.842201.861202.49207.885208.836210.565211.798217.195218.147231.258226.518
222IRCON International Ltd.36.0536.1536.092936.02536.027835.96535.909135.933336.057736.153636.263336.9237.045237.435437.603838.8939.055840.37943.286
223Indian Railway Catering And Tourism Corporation Ltd.579.2597.6596.28595.47595.96593.79593.84594.36596.59598.49600.37612.99615.49624.11627.93658.74662.39722.24786.6
224Indian Railway Finance Corporation Ltd.19.9519.7419.7519.7719.7919.7619.7619.879.8719.9319.9920.320.3520.4720.5321.1121.1421.622.53
225ICICI Securities Ltd.413.55428.51430.45429.587430.422430.255431.145431.692433.469434.361434.85440.957441.888442.158441.735473.307478.673559.284664.746
226ITC Ltd.284.35274.74272.15271.294271.139270.435269.786269.029268.596268.371268.123268.973269.15269.506269.477266.546266.293253.261240.784
227ITI Ltd.98.4102.14103.479103.569101.939101.04599.372798.166797.446296.835796.2295.097595.019194.660494.693.31993.639497.5785107.88
228Jamna Auto Industries Ltd.124.9119.62116.893115.394114.344113.13112.382111.842111.462110.868110.417110.185110.293110.681110.842110.674110.689106.549104.227
229J.B. Chemicals & Pharmaceuticals Ltd.15671566.331559.211557.811552.731544.621534.991528.831527.181526.31525.071539.751541.661550.461556.81593.521595.751604.141657.41
230Jindal Steel & Power Ltd.332.95331.69326.557324.169324.472323.355323.886324.117325.996327.586329.11339.122340.283344.892348.492412.782418.015445.75420.593
231J.K. Cement Ltd.2147.052114.272092.792086.762082.452079.282075.732076.952080.382084.432085.752092.112094.632128.482148.082293.122308.912490.842935.47
232JK Lakshmi Cement Ltd.418.05418.18416.293416.475416.244415.1412.827410.888410.131409.379409.247411.3411.969416.056418.727422.038423.08438.156526.818
233JK Paper Ltd.304.2300.17294.793292.081291.967290.285291.286292.375294.188295.518297.077307.1308.545311.885313.965326.387327.333301.906262.138
234JM Financial Ltd.59.760.3660.085759.887559.833359.7359.559159.445859.569259.67559.766760.68560.828661.352161.434664.15664.395265.937573.2548
235Jindal Stainless Ltd.99.8100.41100.06499.7875100.14499.89100.05599.8792100.231100.568101.047104.317104.879105.91106.727131.742134.374163.359173.037
236JSW Energy Ltd.204.25213.23211.2210.525210.617209.105209.2209.467210.7211.843213.103222.223224.048229.594233.773263.081265.944292.599309.268
237JSW Steel Ltd.578.85573.89570.886568.325569.2567.315566.159564.467564.354564.179564.167566.722566.519566.294564.55606.577611.575644.21655.098
238Jubilant Foodworks Ltd.541.45529.06529.521526.763525.772522.885519.945519.233519.612519.432519.33520.472521.564525.506526.76515.86518.0661596.142697.23
239Jubilant Ingrevia Ltd.477.3488.87485.8481476.49470.57467.96466.41466.86467.13467.67472.13473.37477.99478.17473.46475.03487.42562.83
240Jubilant Pharmova Ltd.338.75345.42343.186340.675339.172337.43337.032338.779340.873342.521344.647356.438358.162362.248365.604395.807399.047415.392504.396
241Justdial Ltd.560.6564.82562.264559.244558.883556.315556.436557.396560.169562.807564.957579.893583.274593.081600.098672.031680.792730.426789.896
242Jyothy Labs Ltd.150.05152.97152.929152.875152.967152.99153.045152.6152.508152.321152.053152.16152.431152.356152.542151.449151.713147.298149.767
243Kajaria Ceramics Ltd.959.6942.04935.543933.6933.306933.025933.627933.875934.769936.946937.113945.533948.7959.246967.173986.691989.1041032.661131.62
244Kalpataru Power Transmission Ltd.354.5358.24360.507360.1360.078359.62359.755359.15358.719358.404358.157360.095360.143360.379360.046356.876357.459370.902384.619
245Kalyan Jewellers India Ltd.61.460.1369.6159.3959.1358.858.6758.6258.6158.5958.5959.0159.0859.2859.2560.1860.3161.166.25
246Kansai Nerolac Paints Ltd.372.45373.65372.964371.45371.794372.82372.641373.833375.808377.268378.137384.723386.062388.444389.683409.721412.14438.694516.023
247Karur Vysya Bank Ltd.44.0545.0845.085745.043845.055644.9444.872744.87084545.114345.206745.91546.028646.118846.067345.99646.154847.478548.3672
248Kec International Ltd.387.95402.87404.421400.425397.294393.87391.695390.163388.9387.55386.627387.06387.126388.708388.342383.399384.028406.108436.503
249KEI Industries Ltd.1197.91178.51178.881174.861176.881179.961181.191185.911191.511195.491200.141225.731229.21235.41234.581210.3312101160.541101.79
250KNR Constructions Ltd.235.65233.64230.729229.381228226.78226.691227.083227.942228.779229.46235.572236.26238.667239.002244.944246.135269.743281.635
251Kotak Mahindra Bank Ltd.1667.751666.331673.451672.981673.931674.451674.381674.51679.281683.591687.181726.881733.151748.581762.121780.321778.811782.341868.38
252KPIT Technologies Ltd.499.35512.43507.314503.269499.617495.1492.682490.771490.038488.632488.537498.05500.633505.179504.696510.364511.693545.158508.641
253K.P.R. Mill Ltd.508.2512.63509.029508.019507.622509.345513.291518.296523.354528.011532.063547.083548.693555.642558.269581.024583.667611.846582.46
254KRBL Ltd.216.15220.7219.7218.575217.494215.885214.718213.788213.535213.243213.113213.855214.39215.535216.227224.5225.335218.555241.907
255L&T Finance Holdings Ltd.68.769.0869.168.981269.138968.9768.822768.77568.926969.028669.016770.68570.933371.639671.959676.08676.417375.377578.7852
256Dr. Lal Path Labs Ltd.2239.252172.142126.762107.522097.242087.092076.92072.32069.382067.192066.462081.212084.222088.812093.542201.12222.362437.33010.4
257Laurus Labs Ltd.465.1466.35465.364463.681463.328461.3461.932464.483468.246471.764475.463493.645496.519504.777509.346536.097538.885552.318546.428
258Lakshmi Machine Works Ltd.9040.058969.818921.368863.558825.858770.718763.258757.728770.028764.838764.88861.018874.958923.548942.258947.188977.49562.69330.11
259LIC Housing Finance Ltd.338.25330.09326.136323.731321.817319.28318.027317.425317.727317.629317.897326.112328.417334.531338.017350.668351.765359.453379.659
260Linde India Ltd.3235.253203.123127.583094.683081.723050.013031.233028.53027.173026.593021.743020.773022.223025.253021.623142.563156.793146.472847.28
261Macrotech Developers Ltd.1066.91049.261039.861036.181035.711033.571034.871035.11036.731041.041045.31055.051056.761049.811039.02996.91997.551068.671142.78
262Larsen & Toubro Ltd.1572.151553.121536.391529.191525.981520.561517.781518.581521.791523.4315241542.721547.931560.251565.661591.321595.621688.31768.64
263Larsen & Toubro Infotech Ltd.4000.84089.814087.974079.724084.024071.34065.124064.84075.354083.624083.844143.834152.944166.764161.214281.964314.335158.685870.23
264L&T Technology Services Ltd.2985.63078.523080.813077.483086.693082.193084.183089.863105.323118.873127.523212.993230.1332683286.773516.333543.114104.744592.08
265Lupin Ltd.628.3624.67625.936624.338624.95623.135620.814619.329618.896618.214617.817616.63616.369615.958615.448653.839658.685706.916815.391
266Lux Industries Ltd.1739.251788.571771.511764.961766.161759.761762.451762.521763.561764.151765.51803.661812.241835.821855.222009.282024.562238.482969.11
267Laxmi Organic Industries Ltd.285.9290.15291.57292.17292.98293.39295.23297.25298.93300.41301.82312.31314.99321.73324.17350.49353.56388.14425.8
268Mahindra & Mahindra Ltd.1107.351101.391086.671073.811065.381057.111051.711047.841046.121044.21041.541041.411040.81040.961035.93975.35972.303892.729873.835
269Mahindra & Mahindra Financial Services Ltd.178.65178.11177.436176.413175.9174.905174.577174.304174.554174.446174.34177.152177.595178.073177.862176.14176.209166.713168.704
270Bank of Maharashtra15.615.7515.892915.931215.888915.81515.815.795815.830815.860715.883316.087516.138116.32516.380816.55116.617317.414518.7868
271Mahindra CIE Automotive Ltd.229.5232.13227.414225.081222.872220.74218.927217.383216.019214.554212.91209.077208.424206.775205.513202.497202.143195.499219.345
272Mahindra Logistics Ltd.458.75463.65452.243447.587444.611441.97439.991439.996441.454442.432443.53450.378451.612453.896454.508465.666466.738465.053581.069
273Manappuram Finance Ltd.88.287.186.7586.606286.683386.28586.281886.304286.473186.582186.7188.617588.989.654289.87597.30398.1096110.133143.681
274Marico Ltd.491.2483.24482.114481.994482.317482.575481.741481.996482.904484.111485.18488.492489.681493.956496.804506.264506.578505.701519.286
275Maruti Suzuki India Ltd.8402.68464.148422.138342.218279.818217.928169.768141.758119.578097.588084.518027.258011.918003.388001.467802.697801.547822.887705.88
276Mastek Ltd.2091.552109.592094.452081.12067.332051.332044.312040.762048.832067.382092.022218.582238.062294.372308.062459.192472.692681.32796.37
277Max Healthcare Institute Ltd.359.4367.89368.293367.788367.1366.63365.905364.704363.785363.046362.303361.867362.383364.358365.131370.944372.647365.638368.683
278United Spirits Ltd.788.8767.38764.579762.575761.594759.23756.777756756.938757.725759.223766.253768.179773.619775.665796.433799.152832.82860.618
279Multi Commodity Exchange of India Ltd.12861284.831276.591270.391267.771258.051254.391253.251255.341255.871255.121269.71273.21282.71282.451284.971288.051334.421513.31
280Metropolis Healthcare Ltd.1436.351427.611427.721423.971426.611426.381424.321423.61426.271427.291432.091468.311476.671491.491506.221766.321793.441950.462486.79
281Max Financial Services Ltd.803.35800.07802.75802.544803.778802.17800.573800.337802.019802.489803.3807.89807.588807.133803.608768.008767.078782.632884.314
282Mahanagar Gas Ltd.769.9764.11759.379756.662752.244744.77740.605738.958740.796741.471741.437747.305748.01749.954749.321759.088761.374768.814864.082
283Mahindra Holidays & Resorts India Ltd.227.3218.91216.093213.637212.511211.4211.236210.712211.427211.896212.343214.445214.767215.562216.587227.754228.823224.955222.678
284Minda Industries Ltd.944.3935.72926.064920.081915.9913.11912.05909.304907.646905.332904.69895.403894.7896.533898.465890.164891.589928.326930.132
285MindTree Ltd.2883.352940.542921.512905.892903.272888.642878.792873.462877.752880.912880.972928.032935.362948.112947.253076.293100.393544.374009.55
286MMTC Ltd.39.539.2338.592937.993837.594437.0436.781836.637536.676936.717936.783337.612537.764338.202138.338540.38340.851944.265544.6022
287MOIL Ltd.141.85142.18142.414142.456142.45142.06141.936142.246142.858143.411143.84146.958147.595149.279150.106159.006159.983168.723168.991
288Motilal Oswal Financial Services Ltd.757745.06739.857738.881739.794741.185744.795745.075748.265749.646750.583761.128762.41766.715768.008813.397816.479849.505880.466
289MphasiS Ltd.2241.152311.912304.442302.272300.372288.232279.592282.032286.392287.822292.972353.112363.352389.072400.332507.152522.012819.423014.99
290MRF Ltd.72194.371601.971081.270701.170411.270035.269861.569637.869545.869449.869390.469912.970224.771023.971331.471573.271462.469251.472874.9
291Mangalore Refinery & Petrochemicals Ltd.81.5587.5586.571486.756286.488985.5186.336487.158388.373189.117990.593395.8195.352493.693792.530884.79584.160665.100555.7555
292MTAR Technologies Ltd.1244.751302.381321.971319.351318.241316.191312.871312.161314.541317.281322.371353.631359.261369.911376.171440.851451.071654.221805.48
293Muthoot Finance Ltd.1042.65996.83993.443992.906996.194995.935996.286999.4871002.81004.71007.041023.031026.971039.31044.591118.981126.891238.151374.15
294Nippon Life India Asset Management Ltd.272.05276.74277.729276.288275.889275.185275.6276.325276.785277.182277.22278.402278.638279.377279.608284.824286.49305.314348.931
295NATCO Pharma Ltd.650.4642.45641.65641.194642.156643.51645.814647.725650.192651.611652.883662.35664.133668.675668.998699.425702.281767.077822.102
296National Aluminium Co. Ltd.68.870.2969.814369.693770.105670.1570.654571.283372.115472.973.7678.402579.061980.887581.990.08791.2096105.565103.26
297Info Edge (India) Ltd.3726.53820.583825.623803.2537893769.673754.093742.183734.613725.543718.113713.253718.773760.923760.023837.333868.114215.495069.85
298Navin Fluorine International Ltd.3682.253693.773661.843649.383646.423626.783619.43612.043610.673603.973599.693618.783625.543655.23664.273752.713761.153837.843833.32
299Nazara Technologies Ltd.648.75664.31711.88747.99779.31803.39825.71846.49867.63886.47902.22970.28982.441009.771022.941178.161193.071470.821929.75
300NBCC (India) Ltd.28.7528.8628.728628.637528.638928.5228.554528.537528.6528.757128.853329.707529.873830.37530.621232.76433.021236.264541.153
301NCC Ltd.55.2554.6954.635754.681354.616754.4654.740955.054255.496255.821456.066757.672557.988158.772959.005861.86962.176963.280569.6785
302NESCO Ltd.552.3549.45546.014543.394540.128536.65535.209534.275534.946534.657534.713536.648536.686536.992536.348546.418548.133552.274577.932
303Nestle India Ltd.17795.0517505.217390.617313.717275.717244.817190.117163.717135.91711717099.517025.217032.117083.417128.817187.117228.217495.918384.7
304Network18 Media & Investments Ltd.67.6567.165.864365.02564.722264.1464.013664.283365.076965.632166.1669.127569.483370.370.461576.39977.402980.922580.0335
305Narayana Hrudayalaya Ltd.638.85635.82634.807634.763634.878635.14635.091634.983634.712635.071635.083638.338638.752639.915641.613658.629660.65674.023622.61
306NHPC Ltd.30.8531.4731.307131.256331.138930.9230.8530.829230.865430.932130.966731.572531.61931.881331.998132.32432.445230.82130.846
307The New India Assurance Company Ltd.78.680.6380.678680.62580.833380.86581.304581.683382.265482.764383.246786.43587.090589.014689.751998.49899.151109.571130.036
308NLC India Ltd.62.664.2463.885763.637563.763.44563.413663.479263.823164.060764.383366.717567.268.447969.190474.39474.589470.39166.8828
309NMDC Ltd.109.65109.97108.914108.156108.2107.84107.909107.917108.388108.771109.12112.463113.148114.852115.588130.384131.907143.316142.605
310NOCIL Ltd.247.75254.67254.157252.15251.194249.425248.295247.883248.373248.889249.143253.06253.314252.783252.342245.348244.659232.535245.727
311NTPC Ltd.140.65140.48139.357139.144139.233139.035139.164139.479140.146140.95141.48145.105145.576147.04147.319150.347150.78144.375138.872
312Oberoi Realty Ltd.742.1744.24747.086748.338750.494749.545750.218750.983753.565756.136757.27762.912762.964767.029767.713814.299820.403868.621884.513
313Oracle Financial Services Software Ltd.3059.153116.993114.983105.063104.733093.173083.943079.043079.433078.053077.913118.143126.023147.613153.853259.583269.823404.273840.65
314Oil India Ltd.213.85242.02241.093239.075238.1236.99238.595240.788243.115244.904247.553257.802257.476255.86253.212241.882241.842237.531226.592
315Oil & Natural Gas Corporation Ltd.131.05145.52142.821141.825141.522140.81140.868141.092141.885142.889144148.47148.619148.935148.55154.265155.056162.085156.75
316Orient Electric Ltd.272.75268.31269.014269.25267.472265.5264.605264.417264.75264.889265.227267.888268.171269.577269.806286.552288.257307.328332.775
317Page Industries Ltd.41375.840557.740244.840085.239990.539979.839969.939976.140052.740048.940081.540448.240542.741013.941300.742360.242479.742244.840529.8
318PCBL Ltd.104105.06105.1104.919104.506104.15104.136103.867103.835103.636103.383103.652103.795104.221104.502106.358106.719153.268194.926
319Piramal Enterprises Ltd.1672.81669.321660.741655.091654.011647.411647.41647.571648.671645.091643.181670.11675.321697.061698.151833.161848.52014.92318.6
320Persistent Systems Ltd.33143439.553403.773380.493372.893350.093335.293328.13333.853336.063335.323409.133427.793469.593483.623673.73686.213993.044084.1
321Petronet LNG Ltd.221.45216.21213.421212.619211.906210.425209.773210.092210.431210.718211.22214.857215.412216.65216.738215.19214.941210.82218.186
322Power Finance Corporation Ltd.105.9104.5103.879103.5103.394102.885102.523102.292102.273102.296102.463104.19104.543105.444105.792108.621108.999112.261120.889
323Pfizer Ltd.4109.854096.784099.144101.214101.764102.374102.694105.544109.384112.24112.734123.524126.734145.964155.824221.784230.944311.784721.38
324Procter & Gamble Hygiene & Health Care Ltd.13394.0513331.513312.513309.413312.613310.413317.31332113324.913335.313336.113453.113479.113556.313544.413545.813576.91427614513.1
325Procter & Gamble Health Ltd.4142.94115.114090.094077.434067.244055.774049.984048.244056.434061.34068.754132.384141.484163.554169.24264.334264.884363.964822.96
326Phoenix Mills Ltd.1187.451180.841167.151160.611154.381147.381141.671135.321130.411129.721128.481125.551126.491129.891129.681097.41094.771047.261015.78
327Pidilite Industries Ltd.2158.352121.152131.512125.332122.582120.992109.942108.872109.162109.942111.442114.162118.032132.292137.042191.122198.682298.472366.24
328PI Industries Ltd.2580.62591.712575.212563.932562.162552.792545.562544.622548.432547.92550.922565.472571.272591.242599.392627.812637.322659.182807.72
329Punjab National Bank29.4529.529.471429.4529.483329.3829.3529.32529.373129.410729.456729.88529.964330.166730.234631.24931.42533.947537.056
330PNB Housing Finance Ltd.328.1329.92329.014328.462328.039327.525328.136328.633329.662330.643332.157337.715337.319336.05335.881343.025345.019374.07453.589
331PNC Infratech Ltd.237.1235.12233.279232.525231.789230.9230.627230.821231.35231.95232.833238.682239.543240.883241.15244.963245.436251.995284.663
332Polycab India Ltd.2176.92219.272214.692203.532193.832182.472178.182174.652178.032176.132179.882226.932237.742269.542280.862382.652394.122404.812418.27
333Poly Medicure Ltd.739.9740.61740.821736.544731.356724.995723.059720.675719.954718.693717.07721.717723.655728.746725.946761.935767.202794.201866.274
334Polyplex Corporation Ltd.2228.62287.62257.622232.052204.442178.172169.942156.212155.312158.482162.432239.82256.362288.322286.192372.522381.712276.542042.64
335Poonawalla Fincorp Ltd.231.1233.68233.121232.275231.489229.985229.727229.508230.196230.775230.94236.352237.414240.204240.848252.568255.286259.025231.262
336Power Grid Corporation of India Ltd.206.5210.27209.836209.938209.983209.81209.95210.483211.388212.286212.957215.9216.381217.985218.638225.228225.301219.372208.761
337Hitachi Energy India Ltd.3149.953150.753145.743151.463147.393120.293122.853122.453135.313143.893153.4331983206.763244.753248.773160.753165.963233.822891.86
338Praj Industries Ltd.358.45359.26358.479358.519357.183354.395353.232351.65349.858347.493345.163341.288340.936340.663340.146353.965356.379366.276359.189
339Prestige Estates Projects Ltd.387.9394.75394.457394.413395.439394.53396.014396.896398.677399.411400.117406.17407.736411.792411.948431.389433.858446.836455.315
340Prince Pipes and Fittings Ltd.592.95598.05590.593587.731585.033581.805582.141583.633584.892585.861586.59591.82593.926599.025602.275625.44627.936644.719686.673
341Prism Johnson Ltd.107.55106.83106.286106105.833105.155104.723104.438104.538104.654104.803105.762105.9106.446106.569109.264109.613115.278122.311
342PVR Ltd.1888.51853.771847.61840.941834.431819.941808.651802.161799.251796.61791.791790.671791.921795.381797.961781.211781.811752.051646.36
343Quess Corp Ltd.599.45610.32610.25611.325614.178615.34615.255615.158616.569617.279619.943633.66636.186644.244646.825651.601651.363637.805750.852
344Radico Khaitan Ltd873.6852.74842.229835.994832.756829.415827.364826.775825.931823.154821.07816.753815.243812.748812.965822.358825.018866.198972.845
345Railtel Corporation Of India Ltd.91.0592.1692.0991.8591.7591.5791.5691.5591.8191.9992.1393.7494.2494.7795.0298.1398.7498.34110.71
346Rain Industries Ltd148.85147.67145.6144.575144.106143.26143.95144.671146.008147.236148.147154.443155.079156.592156.69159.514160.347178.721201.99
347Rajesh Exports Ltd.621.25605.78595.021590.994589.489585.62583.659579.279576.773573.896572.193560.875560558.388557.898575.338577.777648.275680.918
348Rallis India Ltd.187.7188.65188.707188.712188.511188.195188.082188.238188.685189.104189.543191.805192.25193.396193.965204.029206.979227.215250.087
349The Ramco Cements Ltd.646.65633.5626.407623.381621.033618.665615.414612.912612.412610.929609.967611.54612.457622.829627.288674.809679.9731.234860.744
350Ratnamani Metals & Tubes Ltd.1573.352155.542242.712269.212294.672288.22295.772310.882327.052339.882351.412416.82421.432445.882452.982422.412420.632363.392216.36
351Restaurant Brands Asia Ltd.110.75109.72108.364107.581107.1106.59106.068105.85105.785105.646105.403105.125105.138104.704104.252100.902101.097106.519129.298
352RBL Bank Ltd.86.286.838786.818786.422285.585.127384.858385.157785.321485.4992.012592.678694.962596.3519105.705106.459120.021149.292
353Rashtriya Chemicals & Fertilizers Ltd.78.2578.8678.321477.987577.8577.2577.336477.608378.007778.385778.813382.417582.926284.491785.336589.49490.215486.844582.4335
354REC Ltd.125.7121.8120.55119.894119.444118.62118.091117.588117.288117.018116.84116.948117.052117.379117.581119.331119.713123.417133.52
355Redington (India) Ltd.127.05127.85125.307124.306123.75122.72122.018121.396121.308121.504121.793123.97124.317125.125125.717134.287135.212144.354147.182
356Relaxo Footwears Ltd.972.35968.82973.471975.181974.333971.645970.145969.742971.158971.443971.673975.838976.245977.323977.0131008.971013.361087.941189.09
357Reliance Industries Ltd.2408.72520.972509.982509.432517.732520.262526.62529.382534.532541.212549.332600.862609.372616.132616.432613.42618.662543.992509.78
358Shree Renuka Sugars Ltd.45.746.7546.721446.487546.3545.79545.713645.704245.988546.171446.263347.77547.914348.247947.940449.06449.222143.970536.7562
359RHI MAGNESITA INDIA LTD.503.45493.67488.621485.975486.017485.115486.164487.317488.704489.746490.74506.702509.724516.708519.515548.2550.923551.51460.091
360RITES Ltd.234.75231.85231.629231.738231.761231.38231.136231.3231.877232.418232.95236.06236.457237.535238.31247.613248.565252.713264.284
361Rossari Biotech Ltd.869869.7867.379866.844866.05859.765857.491856.804856.742856.007855.7862.547863.329865.11866.75884.422886.767935.0941148.2
362Route Mobile Ltd.1268.11288.771271.241249.841237.521226.691221.241222.371226.041229.041238.351280.491286.381298.961293.941365.061372.21466.671678.23
363Rail Vikas Nigam Ltd.3030.1930.178630.168830.155630.06530.077330.079230.123130.17530.230.6630.752431.035431.105831.76531.915432.573533.5395
364Steel Authority of India Ltd.69.969.9169.257168.912568.968.568.495568.391768.573168.764368.946770.452570.771.395871.632779.00979.912589.7165100.683
365Sanofi India Ltd.6378.356414.226422.236431.856437.976433.186441.216444.56458.646470.846480.866534.766550.126594.76595.246672.236685.77011.377433.67
366Saregama India Ltd360.7357.9359.521359.856362.528363.275365.786367.108368.631369.779371.037381.603383.145388.721390.142563.019716.5632524.63538.71
367SBI Cards and Payment Services Ltd.772.65771.75764.371758.044753.917746.035740.55737.796736.681736.318736.567745.643746.964750.85752.367760.853762.172792.148893.227
368SBI Life Insurance Company Ltd.1099.851082.341080.591079.321081.211080.691080.811082.841086.141089.431092.381105.831107.511113.681115.31098.521099.981101.711145.7
369State Bank of India466.85463.46460.421458.825457.928455.605454.277453.221453.077452.721452.263455.557455.983457.579458.671466.661468.436482.63484.523
370Schaeffler India Ltd.2259.052264.192236.82226.032218.972215.372214.92216.832220.372222.142219.412230.212234.952250.562249.072190.272184.142022.031819.57
371Shipping Corporation of India Ltd.96.997.1196.178695.312595.238994.88595.272795.545896.234696.7597.3867102.247102.981105.083106.073113.917114.602116.534125.114
372Sequent Scientific Ltd.92.5595.0695.378695.568794.966793.91593.91829494.342394.757195.1798.042598.5786100.077100.702112.282113.256125.594154.391
373Sheela Foam Ltd.2671.352672.242667.042656.712646.362641.7226422649.62661.652673.142681.852718.692725.72756.912769.083044.123072.123253.883101.66
374Shilpa Medicare Ltd.396.65393.97398.543401.013403.25403.695403.5404.138406.546409.625410.413415.375416.045418.29420.269424.038425.591430.056497.646
375Shree Cement Ltd.19213.819189.21903918971.218924.618873.518798.318791.118831.318858.318876.81904519120.919461.719671.921624.121787.922861.525113
376Shriram City Union Finance Ltd.1704.31704.461696.931686.191678.441669.931665.11663.341662.141658.791655.971667.911671.891681.151680.821669.481667.731657.051838.38
377Siemens Ltd.2407.12393.562378.412365.382363.292355.432352.532351.622353.992357.322358.942360.272359.712367.212369.482333.792335.632354.062319.01
378SIS Ltd.451.3453.86451.614449.825451.028450.835451.818452.729452.115451.618451.437452.478453.157455.792457.387472.097473.33482.296479.907
379SJVN Ltd.27.426.9426.707126.62526.583326.5126.481826.504226.573126.62526.6827.1527.178627.252127.251927.6127.678828.197528.6408
380SKF India Ltd.37143561.623500.333462.473439.493411.113390.943379.163372.633364.873359.353377.143381.83408.133406.533326.083327.193375.693489.13
381Sobha Ltd.556.85551.58547.443544.181542.467538.675534.491531.562530.123529.325529.167530.568530.688533.092532.01552.513557.476649.151747.591
382Solara Active Pharma Sciences Ltd.345.4362.09361.621359.881358.983355.82355.332355.954357.262358.289359.487368.337370.033375.077379.39441.428451.883583.536905.747
383Solar Industries India Ltd.2722.852741.182746.732746.12751.272746.252747.592748.572748.72746.762748.412761.192763.182745.1527372781.132788.562672.452545.55
384Sona BLW Precision Forgings Ltd.567.7566.42566.85563.47563.34561.75562.2562.81565.64567.95570.17575.42575.3574.32571.96582.19585.3611.72648.51
385Sonata Software Ltd.662.35675.69672.064667.525665.339660.86660.786660.354662.558664.114664.573672.075673.257674.438675.108681.647686.035725.393792.902
386Sun Pharma Advanced Research Company Ltd.204.3208.76205.107202.719201.811199.05197.786196.913197.488197.664197.937201.887202.702204.95206.162220.659222.85254.554268.685
387Spicejet Ltd.39.238.1738.078638.062538.361138.47538.822739.008339.392339.732140.141.8842.135742.806343.253847.20747.548153.116561.8688
388SRF Ltd.2161.652260.322255.222244.352242.342231.672227.142223.892229.142231.9122342254.372260.072279.592289.312316.352325.152405.872338.91
389Shriram Transport Finance Co. Ltd.1265.71254.931245.391236.171229.261220.221213.751207.831203.381198.821194.491189.541189.011188.471186.071159.451158.421154.41262.76
390Strides Pharma Science Ltd.337.45340.54336.879331.888328.861325.88324.341321.908322.215321.364319.893320.133320.35321.7322.169315.114316.071333.283417.201
391Sudarshan Chemical Industries Ltd.420.05424.12425.386425.844425.833425.04424.441424.058424.858425.329425.653432.515433.84437.25438.173459.544462.267503.634552.048
392Sumitomo Chemical India Ltd.423422.54420.993419.569420.917420.565421.909422.646423.269424.089424.88437.078438.245442.046441.794436.548435.912419.134403.124
393Sundaram Finance Ltd.1791.751775.981763.641757.171754.371751.411748.951749.891755.451760.391767.731801.881805.161802.661787.761834.211841.781909.522143.93
394Sundram Fasteners Ltd.741.8722.4717.507713.394709.794707.69706.127705.479706.381706.936707.493717.62720.143728.117728.512741.881745.695798.908836.634
395Sun Pharmaceutical Industries Ltd.829.25832.56830.329827.7826.561824.435821.614821.029821.127821.407821.947829.453831.15833.898838.683866.89869.463877.682841.132
396Sunteck Realty Ltd.511.2498.4491.407487.575486.306483.52480.914477.35474.885471.764469.033469.017468.371466.14463.7454.486456.001460.656471.039
397Sun TV Network Ltd.422.75417.84416.721415.706419.25420.155421.327420.333419.65419.657419.643422.17422.607425.215425.512436.005438.486458.36492.216
398Suprajit Engineering Ltd.336.25330.83331.629331.3330.711329.2327.164325.908324.731323.25322.193319.97320.386322.71324.15329.697331.481335.769363.971
399Supreme Industries Ltd.1769.81733.881723.291719.481721.751728.221731.31733.521737.081737.881740.11768.761773.081785.441787.131835.851841.721927.032107.98
400Suven Pharmaceuticals Ltd.462.4464.81466.936466.2465.267463.275461.914462.967464.146464.618465.317470.293471.305474.837477.794512.531514.945533.575524.881
401Suzlon Energy Ltd.6.756.957.021437.03757.083337.0857.140917.191677.261547.335717.397.64257.71197.904177.898088.6738.759619.36958.7725
402Sterling and Wilson Renewable Energy Ltd.297.2298.76295.536293.931293.411292.285292.027292.579294.012295.271296.8304.415305.517308.562309.744326.537328.419332.576366.114
403Symphony Ltd.863.65866.76859.814858.006858.383859.055859.782862.242868.254872.593876.74898.95903.021915.492922.4621000.21004.571026.941025.43
404Syngene International Ltd.561.75562.89562.579561.769561.111558.93557.045555.296555.469554.8553.627548.412547.905549548.756561.984564.552573.09586.447
405Tanla Platforms Ltd.1001.051011.8999.414995.331997.111996.7651003.851010.211021.71030.261041.021112.361126.31156.561167.631241.391250.741377.521401.28
406Tata Chemicals Ltd.795.35804.81803.529802.375804.489803.36806.514810.45815.242821.9827.533856.17859.957870.96876.433921.734923.848926.917928.012
407Tata Coffee Ltd.198.1198.09197.45196.794196.778196.425196.232196.317196.804197.071197.253199.693200.017200.887200.748203.656204.373204.641209.066
408Tata Communications Ltd.934.65925.76921.85918.369914.744910.345906.682904.042901.835903.2904.407913.292915.29922.735928.062974.01986.4391095.881234.15
409Tata Consumer Products Ltd.719.55722.43722.8721.069721.756721.265720.391720.771722.077723.061723.92732.36733.386736.675736.762749.625752.149745.888765.263
410Tata Elxsi Ltd.8152.058107.458017.097951.497907.067841.847839.27851.937875.67912.117948.778122.588137.388187.558189.038039.478032.47806.426950.93
411Tata Investment Corporation Ltd.1338.951340.091324.81318.241315.291306.811306.921309.981316.461322.21327.011353.911359.531379.491390.971427.481429.291410.761431.73
412Tata Motors Ltd.412.7414.61412.793410.331408.917406.295404.718403.738404.535404.579404.72411.56412.529416.267417.785417.26418.3433.094446.253
413Tata Motors Ltd DVR198199.61198.5197.381196.728195.48194.764194.854195.554195.7195.733198.69199.083200.742201.494202.626203.404210.685224.236
414Tata Power Co. Ltd.207206.66206.307205.681205.556204.49205.018205.417206.458207.454208.257214.357215.152217.512218.392226.768227.825233.152224.166
415Tata Steel Ltd.872.85873.65866.057862.562865.033864.67868.491871.258878.05886.486893.517935.232941.521957.196963.9871066.831076.111170.221197.17
416Tata Steel Long Products Ltd.571.45585.37577.986574.806573.128569.49569.159570.325572.938575.489578.297594.07597.121604.833609.325641.244645.348690.51752.076
417TCI Express Ltd.1591.151603.981604.141604.61607.831608.621612.411610.751609.961609.351608.831625.451627.91625.471622.961653.911661.141709.911828.71
418TCNS Clothing Co. Ltd.539.65527.96524.479521.912521.4519.22518.35518.579519.988522.821522.4527.727529.757539.502542.352633.657642.413689.26722.358
419Tata Consultancy Services Ltd.3315.13301.113301.063291.33282.483265.483249.423240.473237.843235.893234.813275.343283.193295.43297.163360.993369.93512.913598.74
420Teamlease Services Ltd.3301.13205.683152.343127.913113.723111.283109.773114.113111.873104.323101.833141.323153.873175.23174.933369.013391.223688.14020.24
421Tech Mahindra Ltd.1010.71011.941004.571001.51001.34999.145996.045994.317996.296998.7141002.261034.051039.481054.241061.121131.061137.981289.941426.64
422Thermax Ltd.2041.152037.172020.222015.112011.332009.212011.132012.682012.882012.942010.892011.992014.592016.182015.052032.272037.671986.491816.15
423Thyrocare Technologies Ltd.616.75624.93625.357626.388627.883628.26629.477630.896633.462635.457638.363649.227648.49647.854650.158692.235698.339768.08938.448
424Tube Investments of India Ltd.1764.91758.321699.351676.141662.221650.821635.971626.021620.491613.631605.931590.291589.161588.441588.991659.111662.591641.81624.21
425Timken India Ltd.2472.852428.172396.612385.512376.882371.742372.732371.332376.842383.972390.352409.182414.372427.352399.122172.212169.82113.311998.74
426Titan Company Ltd.1946.21966.391988.421993.772003.141998.991993.311998.952007.112013.892019.792050.352057.682076.912086.582164.022177.012336.82361.29
427Torrent Pharmaceuticals Ltd.2916.952872.732869.762863.292858.882849.632841.292837.772836.232834.732834.692832.992830.482829.352835.642754.222757.72751.22886.69
428Torrent Power Ltd.458.4463.02461.929461.75461.928461.095461.505462.192463.123463.711463.187462.25462.407463.615461.704470.049473.284484.308509.753
429Trent Ltd.1073.551074.861066.111060.441059.311058.261056.951058.71061.491062.061063.71071.481074.231079.391080.481103.451110.081138.831103.25
430Trident Ltd.38.138.4638.271438.243838.044437.71537.609137.679237.884638.114338.316739.797540.097640.989641.446245.29745.639449.642547.765
431Triveni Turbine Ltd.155.4156.56156.964156.25156.389156.375156.595156.254156.435156.393156.317158.33158.812160.2161.387172.594173.683182.572181.479
432Jindal Stainless (Hisar) Ltd.230.3236.74236.1235.512235.689233.475233.35233.967235.785237.129238.443247.303249.19254.61256.352277.411280.182289.029252.129
433TTK Prestige Ltd.822.2821.96816.92813.68810.91806.83803.51801.29799.71798.16797.03801.28803809.65811.26814.24813.67822.35906.38
434Tata Teleservices (Maharashtra) Ltd.119.1123.16121.657120.637119.689118.645118.841118.917119.558120.404121.48122.275122.131122.262122.252128.623130.17138.505128.035
435TV18 Broadcast Ltd.39.239.0738.5538.287538.188937.91537.886437.904238.107738.271438.466739.6939.73139.904239.896243.97745.096256.379550.8195
436TVS Motor Company Ltd.860.45831.49818.314809.013801.833794.715789.755786.2783.712781.296779.24772.013770.026765.96763.323713.194710.954669.12650.757
437United Breweries Ltd.1495.51467.81474.831475.041476.141473.381470.771468.741468.071467.451469.151476.571478.61486.11487.811488.861488.621490.691550.68
438UCO Bank11.0511.0211.007111.02510.994410.95510.927310.920810.923110.932110.943311.057511.08111.143811.176911.3811.408711.781512.6827
439UFLEX Ltd.576.8585.91577.086572.375569.411564.535563.655563.013563.827563.825564.04573.905575.938581.167582.863594.94598.334585.354560.817
440UltraTech Cement Ltd.5691.75610.065561.275542.365528.645509.15478.945464.475463.675461.175454.175473.695483.465550.785587.295922.825957.596266.716885.84
441Union Bank of India34.534.6134.7534.756234.905634.9234.990935.008335.084635.139335.223335.92536.0536.377136.415436.70836.871239.087541.626
442UPL Ltd.643.5646.68643.921640.138641.7641.575643.718647.046652.054656.6661.253683.043687.167698.55704.013750.214753.175752.891749.877
443UTI Asset Management Company Ltd.638.75642.55641.457639.4638.55635.72634.241632.533634.404635.754636.353640.698642.376647.792650.525704.887714.787805.489929.099
444Vaibhav Global Ltd.302.4303.3304.093304.231304.944304.575305.905307.367309.185310.754312.02318.622319.555321.802323.083368.387372.686397.053497.94
445Vakrangee Ltd.26.7526.6626.1525.862525.688925.5125.554525.683325.619225.564325.5225.777525.878626.191726.336529.43329.661531.67135.4975
446Varroc Engineering Ltd.306.1302.78302.65301.331301.222300.785301.059301.871303.912305.718307.79316.385317.54320.737323.873349.27352.18355.57341.506
447Varun Beverages Ltd.794785.19778.571774.812770.8768.955767.327768.312769.738770.021768.557762.188778.295818.7839.467954.613958.785952.341924.677
448Vedanta Ltd.213.95226.32224.643224.325225.628226.11229.55232.708237.219241.071244.313260.883263.55270.552273.627310.672315.009350.856338.93
449Venky's (India) Ltd.1897.351903.721893.041887.261882.741873.171871.381873.351879.091883.311887.471919.021924.161936.251937.111984.91993.672084.742407.43
450V-Guard Industries Ltd.218.45220.45219.871218.988218217.115216.491216.062216.019215.893216.037220.188220.843222.523223.288218.788218.751216.089228.421
451Vinati Organics Ltd.1997.31942.7319161898.721891.481887.391884.161888.6918971904.061909.571944.291951.781966.621968.81993.121999.191961.821969.15
452V.I.P. Industries Ltd.617.95629.31632.329629.631626.044622.945620.514616.808612.688607.489603.36590.785590.838591.325589.61603.256607.142636.108596.399
453V-Mart Retail Ltd.2488.32481.352480.952475.762477.442484.622492.52505.552524.412543.62558.382639.562661.822739.162783.62943.492958.493267.453548.41
454Voltas Ltd.956.45971.85974.057970.788971.856969.265967.995966.95969.089970.332971.013978.028979.902987.179990.0081033.031041.691137.341183.35
455Vardhman Textiles Ltd.272272.44271.114269.081268.861267.055266.027265.792265.808265.111264.66268.44269.474271.771273.279316.922321.821047.111590.21
456Welspun Corp Ltd.214.65221.45217.064214.775213.178210.905210.691209.817210.112210.857211.457217.402217.757219.281218.798209.744209.759187.693172.715
457Welspun India Ltd.69.671.6472.064371.843871.472271.2871.268271.204271.015470.792970.7471.2971.33170.858370.513572.93773.564487.9735116.965
458Westlife Development Ltd.494.5487.27480.221477.106475.006473.53473.377472.954473.235473.129472.543470.445469.971468.419467.752461.131462.013465.486510.794
459Whirlpool of India Ltd.1553.41551.181536.071526.941519.281509.071504.751502.751503.481503.81505.741524.421529.691545.191552.091565.571567.961607.881835.87
460Wipro Ltd.422422.19421.25420420.572419.98418.636418.942420.569422.379423.96435.332437.245441.879444.165464.277467.107520.152587.262
461Wockhardt Ltd.207.85212.08214.736214.938215.556215.53216.759217.946219.723221.032222.03229.85231.395235.369237.894250.624252.033288.664360.495
462Yes Bank Ltd.12.6512.7412.712.668712.661112.6312.613612.604212.615412.621412.633312.752512.776212.835412.880813.11713.151913.2613.2808
463Zee Entertainment Enterprises Ltd.215.3216.33216.764216.081216.689215.885215.786215.6216.015216.511217.19223224.357228.038229.038236.158237.317250.179282.846
464Zensar Technolgies Ltd.270272.38271.807270.95270268.395267.927267.821268.773269.589270.193277.062278.545282.171283.425293.521294.828329.157401.458
465ZF Commercial Vehicle Control Systems India Ltd. 7729.47504.567430.277395.027377.317353.687335.67331.537343.017354.297367.587464.287471.797486.957525.877668.257676.47616.817749.77
466Zydus Lifesciences Ltd.361.3357.25355.143353.6352.767350.94349.555349.025349.304349.482349.633352.288352.807355.221356.8352.369352.711359.874421.694
467Zydus Wellness Ltd.1624.051593.981582.361578.21571.841566.051562.51559.951562.011564.391565.841569.331568.981565.871562.981586.41588.351568.071800.49