SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1103.00	1079.8	1074.41	1070.11	1066.5	1063.13	1061.05	1058.03	1055.93	1053.23	1052.61	1061.56	1062.39	1059.96	1057.71	1091.73	1097.79	1075.83	1064.1
2	3M India Ltd.	30255.00	30620	30642.1	30666.2	30635	30617	30650	30686.7	30733.5	30735.4	30718	30701.8	30723.6	30685.2	30722.1	30657.7	30597.8	29977.6	29595.8
3	Aadhar Housing Finance Ltd.	538.30	521.42	519.614	518.469	517.922	516.78	516.655	515.925	514.842	513.993	512.86	513.42	512.898	511.404	511.025	502.923	501.182	476.143	446.923
4	Aarti Industries Ltd.	390.20	390.17	389.679	389.65	388.194	387.455	387.273	386.921	386.204	385.482	384.913	385.318	385.514	384.933	384.052	405.276	407.829	434.994	426.332
5	Aavas Financiers Ltd.	1649.60	1646.8	1631.84	1627.03	1623.04	1618.16	1616.6	1609.24	1602.98	1597.07	1593.41	1603.72	1607.5	1615.42	1623.49	1729.85	1736.25	1791.83	1785.41
6	ABB India Ltd.	5385.80	5308.06	5262.01	5242.8	5228.87	5222.26	5219.18	5213.27	5206.66	5191.83	5179.07	5156.73	5152.5	5139.88	5133.68	5331.76	5351.81	5594.23	5822.71
7	Abbott India Ltd.	30970.00	30953	30950	30951.9	30973.9	31094	31228.6	31334.2	31395.4	31401.4	31406.3	31580.2	31651	31811	31884.8	32904	32969.6	32202.5	30679.2
8	Aditya Birla Capital Ltd.	283.95	289.22	289.064	289.044	288.161	287.1	286.386	285.425	285.012	284.5	284.03	284.388	284.529	283.373	282.315	275.364	275.375	254.322	216.151
9	Aditya Birla Fashion and Retail Ltd.	90.17	88.344	88.8029	88.81	88.4889	87.928	87.3355	87.0008	86.72	86.0507	85.5193	84.0245	83.6986	82.6588	82.0185	79.0154	78.9846	111.129	190.414
10	Aditya Birla Real Estate Ltd.	1931.10	1860.86	1839.77	1831.76	1828.5	1827.38	1826.61	1826.17	1822.4	1817.24	1812.57	1811.56	1813.61	1811.07	1813.03	1927.05	1940.96	2068.8	2118.14
11	Aditya Birla Sun Life AMC Ltd.	816.50	839.83	844.764	846.031	844.044	842.375	841.568	840.296	840.127	839.768	839.557	848.195	850.462	851.394	851.204	855.217	853.41	794.602	751.494
12	ACC Ltd.	1856.00	1855.5	1853.79	1851.85	1849.31	1848.42	1847.94	1845.78	1843.67	1840.68	1838.03	1835.54	1836.68	1832.62	1829.1	1862.21	1866.15	1876.46	1941.48
13	Action Construction Equipment Ltd.	1134.30	1119.8	1124.04	1116.19	1109.57	1105.83	1105.01	1103.12	1100.68	1097.31	1095.38	1076.84	1073.14	1056.84	1050.62	1092.57	1096.34	1157.36	1220.85
14	Archean Chemical Industries Ltd.	715.60	710.23	705.064	703.213	701.5	700.105	698.868	697.208	694.927	692.171	689.357	686.872	687.419	686.706	683.029	675.343	673.809	648.742	618.133
15	Adani Energy Solutions Ltd.	826.45	828.75	821.379	815.737	809.094	804.02	800.355	797.246	794.892	792.696	791.247	795.13	796.705	796.319	795.785	818.406	820.786	848.11	818.04
16	Adani Enterprises Ltd.	2402.00	2395.12	2375.34	2367.29	2357.74	2349.85	2344.29	2338.45	2334.28	2327.88	2324.37	2326.48	2329.43	2325.55	2322.5	2409.69	2416.53	2452.18	2402.7
17	Adani Green Energy Ltd.	979.45	982.41	974.157	969.537	965.072	961.48	959.136	957.029	955.069	952.1	950.037	952.282	953.288	950.098	948.552	973.112	973.913	977.614	981.561
18	Adani Ports and Special Economic Zone Ltd.	1406.10	1399.14	1395.1	1389.25	1381.76	1376.4	1372.4	1369.38	1366.76	1362.91	1359.74	1356.28	1356.9	1351.75	1350.46	1377.58	1379.6	1383.77	1272.89
19	Adani Power Ltd.	630.50	637.04	637.614	637.144	634.094	631.555	629.532	627.767	626.158	624.336	622.377	616.193	615.707	612.427	610.91	600.76	600.384	578.346	547.511
20	Aegis Logistics Ltd.	800.95	755.48	740.186	736.338	733.117	729.665	727.123	724.154	721.908	718.354	716.777	719.477	718.431	716.929	716.698	726.091	727.25	763.755	772.909
21	Affle (India) Ltd.	2145.70	2088.46	2077.27	2060.31	2045.77	2031.84	2020.25	2010.32	2002.62	1995.83	1989.03	1975.06	1974.26	1972.6	1973.25	1954.89	1956.6	1870.06	1733.79
22	AIA Engineering Ltd.	3123.90	3091.24	3078.81	3071.75	3069.6	3069.78	3070.28	3073.92	3075.2	3073.85	3070.09	3075.04	3077.54	3083.27	3085.08	3178.87	3184.86	3253.2	3316.43
23	Ajanta Pharmaceuticals Ltd.	2560.90	2563.48	2567.5	2570.4	2575.26	2577.8	2575.95	2567.96	2559.04	2553.22	2550.23	2571.66	2577.93	2591.05	2597.37	2647.41	2648.52	2618.86	2675.57
24	Akums Drugs and Pharmaceuticals Ltd.	471.40	467.68	467.05	466.944	466.194	466.14	466.859	467.346	467.304	466.371	466.473	469.742	470.202	471.125	471.835	501.792	504.577	528.052	538.403
25	Alkem Laboratories Ltd.	5472.50	5463.5	5424.86	5413.38	5404.5	5394.2	5384.91	5373.38	5367.77	5363.18	5364.03	5376.95	5377.67	5375.54	5346.4	5147.62	5137.4	5076.88	5086.92
26	Alkyl Amines Chemicals Ltd.	2093.80	2062.08	2058.41	2055.55	2057.56	2061.72	2066	2065.65	2063.35	2059.22	2056.86	2074.74	2076.13	2077.12	2077.15	2158.54	2165.78	2055.23	1911.41
27	Alok Industries Ltd.	18.92	18.748	18.6314	18.5763	18.53	18.496	18.4845	18.4658	18.3708	18.3021	18.2413	18.2215	18.2452	18.2008	18.1762	19.0862	19.1263	19.0135	18.7916
28	Amber Enterprises India Ltd.	8287.50	8099.8	8026.43	7957.25	7939.06	7914.95	7890.09	7869.67	7851.31	7809.61	7772.57	7656.25	7642.55	7573.85	7520.31	7574.53	7567.44	7037.44	6799.57
29	Ambuja Cements Ltd.	582.05	569.08	568.55	568.769	568.539	568.455	568.936	568.796	568.665	568.275	567.843	571.463	572.46	573.775	574.869	587.372	587.622	571.267	549.512
30	Anand Rathi Wealth Ltd.	3058.20	3017.34	2992.03	2987.27	2982.23	2979.63	2974.84	2971.66	2967.71	2955.29	2942.82	2908.09	2904.03	2885.5	2873.12	2709.24	2686.01	2318.08	2776.5
31	Anant Raj Ltd.	586.95	566.73	555.021	551.688	549.861	548.26	547.873	547.067	545.073	543.021	541.327	541.45	541.488	541.14	540.867	553.971	553.639	537.622	588.024
32	Angel One Ltd.	2248.50	2233.84	2263.11	2272.85	2275.51	2273.67	2273.54	2273.77	2273.22	2268.69	2268.07	2329.22	2345.81	2383.46	2394.53	2530.43	2540.23	2674.18	2594.8
33	Apar Industries Ltd.	8943.00	8650.5	8527.86	8439.62	8365.78	8318.9	8277.41	8243.92	8209.92	8175.79	8146.1	8147.1	8160.5	8215.04	8257.46	8596.93	8596.43	8079.27	7908.41
34	APL Apollo Tubes Ltd.	1689.20	1694.48	1694.71	1694.29	1691	1689.19	1687.88	1685.03	1681.55	1676.06	1671.01	1663.52	1661.74	1653.95	1648.65	1644.15	1647.29	1709.15	1609.18
35	Alembic Pharmaceuticals Ltd.	978.10	962.59	957.521	956.244	955.161	955.655	955.664	954.688	953.765	952.564	951.42	955.53	957.312	957.29	956.613	975.024	976.042	966.385	951.159
36	Apollo Hospitals Enterprise Ltd.	7888.00	7862.2	7866.5	7856.5	7850.72	7855.65	7844.77	7831.21	7818.92	7804	7798.93	7818.02	7818.29	7818.19	7774.31	7562.92	7563.76	7299.98	7047.27
37	Apollo Tyres Ltd.	483.45	480.43	480.443	480.388	480.656	481.14	481.55	482.071	480.958	479.618	478.147	474.615	474.219	470.833	468.675	461.22	461.164	464.784	459.755
38	Aptus Value Housing Finance India Ltd.	328.95	333.57	336.714	337.756	337.789	336.88	336.45	335.425	334.146	332.964	332.42	335.788	336.71	338.806	338.871	340.844	340.251	332.388	318.243
39	Amara Raja Energy & Mobility Ltd.	1031.20	1036.73	1034.36	1034.62	1032.81	1029.69	1028.96	1028.09	1026.83	1024.21	1020.45	1011.77	1010.75	1003.91	1000.17	988.442	987.59	992.039	1038.71
40	Asahi India Glass Ltd.	901.35	878.39	875.25	870.125	863.472	858.665	856.632	855.55	855.812	854.418	855.313	860.195	860.774	858.456	855.437	846.364	845.793	795.888	733.474
41	Ashok Leyland Ltd.	136.77	134.58	134.567	134.908	134.448	133.804	133.479	133.222	132.822	132.405	132.233	132.059	132.117	131.163	130.28	141.771	145.927	189.529	202.697
42	Asian Paints Ltd.	2493.60	2515.86	2522.84	2523.84	2530.07	2533.92	2535.74	2536.09	2538.72	2537.28	2534.06	2531.32	2533.61	2534.25	2530.37	2476.37	2474.72	2396.71	2354.3
43	Aster DM Healthcare Ltd.	614.30	624.41	629.343	630.537	631.617	632.005	630.927	631.021	629.035	627.036	624.863	619.948	619.876	619.19	617.398	607.207	607.987	586.226	529.103
44	Astral Ltd.	1459.70	1459.3	1456.7	1457.36	1457.09	1453.51	1450.98	1448.22	1445.08	1438.99	1433.84	1427.61	1424.69	1408.47	1402.09	1428.16	1430.36	1440.41	1462.68
45	AstraZenca Pharma India Ltd.	9138.00	9047.7	9047.86	9047.56	9052.28	9058.35	9061.68	9050.38	9028.35	8987.79	8943.87	8786.42	8770.48	8721.9	8722.83	8880.46	8889.92	8845.32	8104.92
46	Adani Total Gas Ltd.	607.05	605.99	603.2	601.837	600.567	600.115	599.845	599.513	599.1	598.529	598.13	605.25	606.369	607.246	607.002	618.505	620.036	637.148	641.166
47	Atul Ltd.	6543.00	6454.5	6434.5	6421.38	6407.78	6406.8	6406.64	6403.75	6397.46	6388.96	6383.8	6388.48	6389.98	6389.75	6400.65	6662.95	6701.53	6876.74	6582.59
48	AU Small Finance Bank Ltd.	708.75	710.19	708.886	707.744	706.25	705.25	706.041	706.229	707.408	708.168	709.573	719.593	721.445	725.021	725.367	745.235	747.983	742.312	654.932
49	Aurobindo Pharma Ltd.	1095.70	1098.2	1083.6	1078.18	1074.39	1070.55	1067.31	1063.55	1060.58	1058.25	1056.12	1054.63	1056.3	1059.72	1059.4	1088.75	1092.57	1128.06	1156.19
50	Avanti Feeds Ltd.	733.10	726.03	720.771	713.162	705.85	700.735	698.027	696.612	691.665	688.107	684.453	674.258	673.319	672.177	670.635	689.617	691.176	748.17	736.497
51	Adani Wilmar Ltd.	259.30	259.48	258.65	258.956	259.378	260.025	260.682	260.408	259.604	259.025	258.397	258.345	258.402	257.504	257.229	261.484	261.299	262.582	270.179
52	Axis Bank Ltd.	1126.00	1108.86	1095.23	1090.26	1086.44	1082.84	1080.28	1078.28	1076.98	1074.71	1073.19	1072.4	1072.91	1072.83	1072.74	1089.92	1093.24	1143.39	1104.16
53	Bajaj Auto Ltd.	9084.00	9058.9	9131.64	9169.38	9159.94	9151.05	9147.86	9138.08	9124.92	9089.68	9063	8978.92	8970.19	8892.69	8842.15	8543.68	8540.01	8477.33	8446.27
54	Bajaj Finserv Ltd.	2057.00	2067.32	2057.16	2051.06	2046.99	2042.51	2035.56	2028.93	2022.35	2014.58	2008.11	1995.7	1994.59	1988.3	1982.7	1987.21	1987.72	2000.32	1892.85
55	Bajaj Holdings & Investment Ltd.	13663.00	13339.2	13259.1	13198.1	13167.9	13149.2	13137.7	13094.6	13052.2	13032.1	13027.7	13128.2	13159.5	13288.5	13337.6	13623.9	13648.3	13474.3	12475.6
56	Bajaj Finance Ltd.	1007.50	998.82	987.207	981.844	976.928	972.71	965.764	959.458	954.065	948.621	943.837	930.625	929.276	922.56	918.163	916.335	916.667	3706.13	5834.28
57	Balaji Amines Ltd.	1516.70	1507.36	1505.1	1503.75	1501.92	1502.13	1504.29	1502.93	1500.72	1497.6	1496.27	1508.58	1510.28	1515.35	1517.07	1614.36	1623.7	1544.3	1566.04
58	Balkrishna Industries Ltd.	2510.70	2436.14	2409.14	2398.11	2388.22	2383.19	2381.4	2379.67	2375.31	2369.17	2365.82	2370.5	2373.12	2378.5	2381.22	2508.21	2511.95	2532.17	2600.81
59	Balrampur Chini Mills Ltd.	515.85	516.91	518.514	520.719	523.911	526.92	529.886	532.967	533.635	533.818	534.893	546.273	547.533	548.756	549.338	570.264	571.269	574.998	544.574
60	Bandhan Bank Ltd.	164.28	164.11	164.401	164.419	164.299	164.117	164.173	163.995	163.791	163.649	163.601	165.783	166.174	166.079	166.102	170.428	170.747	171.54	162.286
61	Bank of Baroda	245.89	240.254	239.11	238.551	238.074	237.661	237.73	237.642	237.394	237.068	236.813	237.844	238.282	238.803	239.167	240.348	240.371	240.551	234.658
62	Bank of India	119.64	118.12	117.266	116.757	116.292	115.877	115.667	115.438	115.165	114.817	114.514	114.64	114.728	114.621	114.523	114.067	114.21	115.975	110.515
63	BASF India Ltd.	4670.20	4641.2	4636.17	4628.34	4630.56	4632.3	4635.64	4638.01	4637.36	4635.36	4629.93	4614.84	4610.63	4604.32	4605.68	4773.54	4788.18	4844.46	4848.81
64	Bata India Ltd.	1259.10	1259.72	1253.43	1250.21	1249.31	1248.93	1241.06	1234.09	1224.97	1215.91	1206.81	1180.86	1179	1167.75	1167.12	1189.76	1191.44	1208.08	1259.6
65	Bayer Cropscience Ltd.	5195.00	5147.8	5135.93	5126.06	5121.22	5120.3	5125.36	5131.79	5138.12	5144.79	5153.07	5241.2	5256.57	5300.48	5326.33	5770.56	5796.18	5587.63	5378.74
66	Bombay Burmah Trading Corporation Ltd.	1957.90	1925.94	1910.81	1905	1899.32	1897.1	1891.51	1885.88	1878.37	1869.46	1864.81	1853.86	1854.26	1853.46	1853.28	1894.22	1897.78	1914.85	1959.91
67	Bharat Dynamics Ltd.	1624.60	1576.48	1543.29	1530.55	1520.87	1511.96	1507.66	1504.62	1501.08	1496.41	1491.91	1497.2	1499.67	1511.15	1510.28	1603.88	1617.59	1715.66	1460
68	Bharat Electronics Ltd.	412.20	399.6	394	391.237	388.967	387.32	386.536	385.708	384.8	383.7	382.377	379.723	379.738	380.448	380.577	388.761	390.052	383.184	333.831
69	BEML Ltd.	4403.40	4319.94	4244.37	4225.44	4209.62	4183.83	4176.53	4168.27	4147.14	4125.16	4106.07	4080.11	4082.06	4081.23	4070.01	4156.8	4171.99	4074.01	3727.02
70	Berger Paints India Ltd.	534.25	541.19	538.707	538.831	538.817	539.045	539.391	539.758	540.315	539.793	539.04	537.302	537.769	538.14	538.417	552.938	554.4	557.64	522.754
71	Bharat Forge Ltd.	1268.60	1240.78	1226.5	1223.54	1213.89	1205.64	1199.27	1193.88	1188.69	1182.84	1178.95	1169.1	1170.02	1171.54	1170.59	1186.07	1190.85	1217.51	1198.1
72	Bharti Airtel Ltd.	1941.30	1920.18	1912.29	1909.21	1907.67	1904.94	1903.03	1901.71	1901.62	1900.71	1899.4	1905.9	1906.08	1902.55	1898.8	1913.17	1917.49	1899.86	1779.04
73	Bharti Hexacom Ltd.	1726.30	1719.32	1729.39	1731.42	1733.03	1737.2	1741.74	1744.3	1746.28	1748.26	1750.71	1769.69	1769.6	1762.09	1761.44	1779.79	1783.38	1778.01	1593.93
74	Bharat Heavy Electricals Ltd.	234.32	230.796	226.933	225.651	224.174	222.866	222.33	221.725	220.994	220.066	219.296	218.76	218.804	219.035	219.275	232.62	233.606	240.939	228.145
75	Bikaji Foods International Ltd.	788.40	785.71	781.786	782.319	784.289	785.995	785.895	786.171	787.012	787.246	787.753	787.787	787.057	780.821	776.225	762.406	761.226	745.161	726.635
76	Biocon Ltd.	354.35	360.41	361.536	361.862	362.067	361.545	361.545	361.092	360.435	359.571	359.15	359.11	359.336	359.577	358.725	370.539	370.752	356.543	354.049
77	Birla Corporation Ltd.	1291.80	1280.5	1282.13	1283.88	1283.46	1284.45	1286.06	1287.06	1286.12	1283.66	1281.47	1281.91	1282.42	1282.8	1283.32	1329.17	1331.6	1317.97	1225.7
78	BLS International Services Ltd.	369.95	368.33	367.364	367.069	367.044	367.125	367.436	367.592	367.819	367.739	367.957	368.253	368.464	369.183	370.571	375.688	375.489	376.608	395.261
79	Blue Dart Express Ltd.	5747.50	5725.3	5728.07	5728	5725.5	5721.5	5724.45	5727	5732.77	5723.82	5714.23	5740.6	5745.76	5759.29	5770.52	6103.13	6125.85	6343.71	6444.83
80	Blue Star Ltd.	1940.20	1905.02	1900.26	1898.25	1903.28	1907.35	1912.19	1914.53	1917.13	1914.6	1912.3	1910.13	1911.02	1899.5	1888.29	1840.35	1840.1	1735.71	1872.84
81	Bosch Ltd.	39775.00	39936	40311.4	40441.9	40493.9	40518.5	40571.4	40633.3	40645	40596.1	40504.7	40245	40226.7	40055.8	39948.5	39196.9	39073.5	35419.1	32772
82	Bharat Petroleum Corporation Ltd.	318.25	318.45	317.736	317.575	317.011	316.6	316.441	316.317	316.196	315.625	315.297	315.685	315.96	316.238	316.706	325.951	326.812	322.28	299.459
83	Brigade Enterprises Ltd.	949.80	950.46	941.793	937.694	934.656	934.035	933.841	933.175	932.719	932.032	933.423	940.027	940.774	942.61	944.544	992.795	996.243	1053.67	1072.42
84	Britannia Industries Ltd.	6097.50	6211.9	6200.14	6189.56	6176.94	6167.55	6143.95	6122.92	6101.65	6081.82	6057.77	5951.33	5929.79	5860.1	5821.62	5764.88	5767.3	5665.09	5292.66
85	BSE Ltd.	2209.80	2200.1	2231.46	2245.8	2254	2250.55	2247.23	2242.81	2238.01	2227.88	2224.58	2253.16	2264.5	2292.82	2299.72	2380.59	2390.4	3295.91	4290.9
86	Birlasoft Ltd.	381.00	377.01	377.371	376.8	376.667	376.38	376.441	376.479	376.365	375.775	375.373	375.992	375.81	375.081	374.862	390.945	392.609	404.001	447.714
87	Campus Activewear Ltd.	282.80	273.69	273.114	273.512	273.356	272.69	272.391	271.879	271.377	270.871	270.093	268.918	268.94	267.76	267.206	272.475	272.425	272.057	271.715
88	Computer Age Management Services Ltd.	4013.70	3894.64	3888.13	3882.78	3877.18	3865.93	3860.26	3855.41	3854.21	3843.56	3831.17	3833.78	3833.88	3837.43	3833.28	3925.93	3935.97	3970.23	4037.52
89	Canara Bank	116.25	113.004	111.957	111.476	110.994	110.503	110.305	109.96	109.589	109.178	108.875	109.062	109.186	109.187	109.212	110.035	110.2	109.24	101.684
90	Can Fin Homes Ltd.	780.25	759.37	754.321	753.269	753.411	753.705	754.7	754.737	752.058	749.6	748.003	752.95	753.671	754.027	753.598	766.042	768.071	766.136	727.497
91	Caplin Point Laboratories Ltd.	2330.10	2266.8	2251.09	2241.73	2230.24	2218.92	2213.65	2206.47	2199.02	2191.85	2189.47	2179.45	2177.39	2173.71	2168.2	2114.28	2111.27	2084.88	2106.03
92	Carborundum Universal Ltd.	995.45	991.1	987.429	984.675	980.372	977.01	974.309	971.429	968.496	964.432	960.35	955.018	950.971	939.252	932.26	942.522	944.389	959.974	1041.21
93	Castrol India Ltd.	205.01	200.91	200.116	199.78	199.557	199.538	199.446	199.534	199.518	199.355	199.501	201.23	201.493	202.119	202.74	211.393	211.784	211.34	207.886
94	CCL Products (I) Ltd.	905.85	903.37	904.229	903.981	905.539	907.445	909.786	910.938	910.477	907.693	904.1	899.745	900.733	897.292	894.81	884.319	884.461	840.721	744.793
95	Central Depository Services (India) Ltd.	1568.90	1549.92	1549.61	1550.2	1547.22	1543.44	1541.18	1538.49	1533.75	1525.94	1521.01	1528.83	1531.35	1535.74	1537.09	1584.34	1591.5	1573.83	1503.15
96	Ceat Ltd.	3430.10	3361.36	3365.99	3368.3	3366.34	3364.14	3360.04	3361.37	3349.21	3333.71	3318.94	3280.1	3276.84	3262.34	3251.28	3380.71	3390.4	3522.63	3218.79
97	Cello World Ltd.	624.75	627.1	622.421	621.3	619.378	615.895	612.255	608.629	602.965	598.429	594.267	581.175	579.186	573.54	572.977	589.23	591.362	592.726	622.463
98	Central Bank of India	37.82	36.812	36.5457	36.4425	36.3022	36.204	36.1564	36.0908	36.0108	35.9043	35.8107	35.819	35.8581	35.9058	35.9165	36.6236	36.7313	37.3046	42.771
99	Century Plyboards (India) Ltd.	810.55	811.4	805.05	803.888	803.878	802.31	800.273	798.104	795.569	792.057	787.983	775.705	774.862	770.312	767.202	752.152	751.514	748.912	755.167
100	Cera Sanitaryware Ltd	6374.00	6339.2	6344.93	6349.88	6348.89	6350.5	6346.64	6345.5	6341	6338.86	6332.73	6363.83	6370.24	6378.44	6377.94	6500.24	6509.62	6474.8	6456.18
101	CESC Ltd.	166.92	164.516	163.107	162.096	161.14	160.402	159.925	159.666	159.387	158.873	158.559	159.962	160.184	160.648	160.86	167.277	167.749	167.303	161.854
102	Capri Global Capital Ltd.	189.48	187.432	187.429	187.135	186.84	186.696	186.893	187.017	187.166	187.037	186.947	187.499	187.527	187.523	187.186	184.379	183.659	174.803	176.335
103	CG Power and Industrial Solutions Ltd.	791.95	789.22	779.307	775.188	770.867	767.8	764.664	762.579	759.088	754.461	748.43	730.33	727.781	720.373	715.862	694.85	694.222	683.253	668.097
104	Chalet Hotels Ltd.	1062.10	1043.28	1040.93	1039.44	1037.38	1035.15	1034.13	1031.62	1030.71	1029.25	1028.48	1025.41	1022.12	1010.58	999.963	950.002	947.315	918.446	876.728
105	Chambal Fertilizers & Chemicals Ltd.	554.20	544.21	543.436	544.2	545.222	546.465	548.582	549.454	549.1	548.457	548.01	550.785	550.74	548.175	546.735	546.245	546.793	572.411	561.195
106	Chemplast Sanmar Ltd.	436.00	435.64	434.721	432.55	430.717	430.2	429.791	429.3	428.796	428.689	428.09	429.978	431.171	431.421	429.585	430.048	429.898	426.986	443.53
107	Chennai Petroleum Corporation Ltd.	739.80	744.22	738.521	734.006	730.494	726.73	724.214	722.162	719.462	714.171	709.577	696.835	694.898	687.688	685.554	699.149	701.285	679.205	626.751
108	Cholamandalam Investment and Finance Company Ltd.	1573.40	1536.44	1530.24	1525.71	1521.84	1515.78	1508.87	1502.42	1498.68	1493.11	1489.55	1494.71	1496.29	1494.45	1492.32	1502.71	1503.39	1541.55	1451.86
109	Cholamandalam Financial Holdings Ltd.	1971.80	1913.1	1876.74	1858.22	1847.31	1836.56	1828.53	1822.72	1817.57	1811.01	1807.57	1817.31	1818.78	1828.62	1830.28	1906.06	1912.97	1920.4	1748.32
110	CIE Automotive India Ltd.	419.85	407.63	406.364	406.188	404.811	403.61	403.227	402.892	401.681	400.464	399.673	399.188	399.448	398.975	398.806	408.561	410.245	424.517	432.288
111	Cipla Ltd.	1559.60	1560.46	1559.67	1557.36	1556.92	1559.01	1560.77	1561.47	1563.45	1565.31	1566.31	1570.36	1569.34	1568.6	1564.34	1534.09	1533.23	1517.4	1494
112	Clean Science and Technology Ltd.	1195.70	1168.9	1167.6	1170.22	1172.33	1170.65	1170.95	1170.58	1171.82	1172.01	1170.95	1167.57	1168.64	1171.55	1171.22	1238.2	1247.31	1309.87	1315.52
113	Coal India Ltd.	399.75	395.6	393.979	393.112	393.061	392.9	392.618	391.575	390.523	389.4	388.393	385.783	385.762	385.806	385.662	384.154	384.193	389.022	387.625
114	Cochin Shipyard Ltd.	1890.50	1783.36	1741.36	1730.3	1721.62	1717.08	1719	1720.65	1717.05	1709.28	1702.29	1699.32	1699.7	1699.57	1696.8	1766.14	1777.23	1853.34	1648.15
115	Coforge Ltd.	1791.90	1772.16	1760.86	1748.55	1738.52	1733.92	1733.73	1735.47	1737.71	1736.75	1736.78	1736.96	1732.95	1721.3	1713.48	1751.23	1758.73	3423.53	5830.26
116	Suven Pharmaceuticals Ltd.	966.35	983.85	989.843	992.731	984.972	976.405	969.914	964.888	959.835	954.175	948.673	934.335	933.671	933.515	934.487	971.399	973.575	1008.11	1078.55
117	Colgate Palmolive (India) Ltd.	2347.80	2359.5	2371.97	2374.07	2379.54	2388.05	2387.49	2389.68	2387.41	2383.44	2375.39	2360.2	2356.07	2334.51	2324.7	2318.79	2324.07	2410.04	2518.52
118	Container Corporation of India Ltd.	562.25	556.49	552.707	551.925	550.85	549.925	549.823	549.404	548.646	547.125	545.907	546.003	546.431	545.258	545.117	569.995	571.088	651.597	692.013
119	Concord Biotech Ltd.	1635.50	1639	1635.36	1632.29	1635.11	1638.47	1643.96	1647.68	1650.62	1652.84	1655.7	1673.57	1672.3	1667.89	1664.68	1734.34	1734.92	1728.01	1833.81
120	Coromandel International Ltd.	2327.40	2254.02	2243.6	2236.3	2238.7	2244.43	2254.45	2258.72	2264.92	2268.08	2267.89	2302.56	2306.36	2310.56	2318.93	2369.24	2364.68	2353.36	2111.45
121	Craftsman Automation Ltd.	6801.50	6722.2	6720.29	6734.88	6752.56	6760.85	6773.27	6789.42	6817.88	6824.64	6834.1	6856.1	6857.05	6874.46	6874.12	6616.99	6589.01	5968.57	5352.95
122	CreditAccess Grameen Ltd.	1360.20	1319.36	1314.09	1316.91	1319.48	1323.21	1328.59	1333.87	1339.2	1343.54	1343.5	1353.06	1352.81	1349.44	1344.13	1312.26	1311.32	1241.35	1100.2
123	CRISIL Ltd.	5086.20	5037.18	5033.66	5025.08	5023.17	5021.6	5025.05	5027.24	5030.73	5027.54	5019.4	5082.83	5099.4	5126.25	5129.81	5363.87	5381.18	5340.53	5200.01
124	Crompton Greaves Consumer Electricals Ltd.	315.05	314.1	315.75	317.156	318.317	319.27	320.482	321.583	322.627	323.154	323.213	323.098	323.402	323.133	322.708	328.123	329.091	336.868	348.657
125	City Union Bank Ltd.	203.36	203.926	203.324	202.564	202.287	201.463	201.146	201.113	200.822	200.481	200.351	202.695	203.155	204.257	204.613	208.63	208.993	202.279	185.091
126	Cummins India Ltd.	4125.40	4071.46	4055.8	4044.65	4032.67	4022.96	4010.44	3995.1	3986.25	3974.82	3965.51	3941.02	3932.02	3913.85	3903.25	3746.13	3732.4	3444.91	3238.55
127	Cyient Ltd.	1260.60	1243.1	1232.29	1224.2	1217.68	1214.21	1213.21	1212.37	1210.82	1207.76	1205.69	1211.33	1211.23	1206.66	1203.6	1225.65	1228.33	1258.04	1395.64
128	Dabur India Ltd.	535.15	538.94	540.921	541.581	542.15	543.205	543.232	543.346	541.831	540.35	538.583	534.32	533.736	530.498	528.65	525.033	524.221	502.635	504.664
129	Dalmia Bharat Ltd.	2476.20	2428.06	2421.77	2420.3	2419.19	2418.13	2417.54	2416.26	2415.26	2414.28	2410.09	2393.83	2391.58	2378.96	2368.2	2297.27	2292.26	2184.55	1993.19
130	Data Patterns (India) Ltd.	2870.20	2727.48	2680.97	2663.18	2642.47	2622.55	2615.64	2609.79	2602.25	2588.01	2577.19	2573.58	2572.03	2567.82	2564.12	2648.78	2661.22	2710.6	2370.17
131	Valor Estate Ltd.	169.66	169.064	170.207	170.708	170.966	171.42	172.215	172.056	171.913	171.701	171.594	172.5	172.848	173.794	174.389	188.753	190.453	195.893	177.257
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1463.20	1425.58	1422.96	1419.96	1418.16	1420.68	1422.66	1424.76	1423.35	1420.81	1421.34	1440.78	1442.43	1443.45	1444.83	1505.72	1511.69	1487.17	1328.55
133	Deepak Nitrite Ltd.	1844.90	1775.56	1764.96	1762.5	1761.06	1759.89	1760.11	1760	1762.22	1764.06	1767.1	1780.55	1782.12	1790.21	1795.18	1847.76	1852.52	1914.21	2077.32
134	Delhivery Ltd.	482.60	473.44	470.786	471.237	470.961	470.93	471.573	471.612	471.777	471.511	471.353	472.115	472.095	471.267	470.844	451.829	449.57	401.747	352.989
135	Devyani International Ltd.	179.05	184.226	184.687	184.125	183.636	183.202	182.476	181.844	181.329	180.821	180.445	178.253	177.721	175.069	173.405	171.267	171.327	172.292	170.806
136	Divi's Laboratories Ltd.	6051.50	6050	6040.57	6038.94	6035.61	6045.4	6056.18	6061.54	6063.96	6068.79	6073	6085.92	6085.62	6091.48	6082.63	6337.24	6358.79	6416.51	6123.28
137	Dixon Technologies (India) Ltd.	18110.00	18069.8	18035.4	18031.8	18012.1	17996.1	17974.5	17939.4	17911.9	17824.6	17748.2	17520.2	17490.9	17342	17235.5	16802.4	16745.2	16012.2	15762.7
138	DLF Ltd.	786.45	772.73	767.007	765.819	764.678	764.02	764.055	763.283	762.131	760.482	759.747	761.453	762.15	761.802	761.754	786.004	787.86	784.761	760.268
139	Avenue Supermarts Ltd.	4717.30	4654.16	4665.99	4672.01	4685.49	4699.87	4705.2	4703.1	4705.55	4709.12	4708.51	4709.9	4707.2	4670.91	4636.11	4386.95	4381.64	4269.94	4018.99
140	DOMS Industries Ltd.	2617.00	2609.12	2603.11	2603.25	2608.04	2616.46	2606.17	2595.69	2584.12	2573.23	2564.63	2544.39	2540.95	2525.95	2521.07	2449.33	2449.58	2497.62	2603.47
141	Dr. Reddy's Laboratories Ltd.	1311.40	1308.48	1299.6	1293.47	1290.66	1286.89	1284.65	1282.07	1281.9	1280.34	1278.97	1276.56	1275.02	1273	1268.92	1261.32	1263.16	1261.33	1241.27
142	Easy Trip Planners Ltd.	8.78	8.624	8.62714	8.62	8.61111	8.603	8.59455	8.58	8.56231	8.545	8.54067	8.6625	8.68143	8.73208	8.74923	9.4204	9.45692	10.3154	12.1695
143	eClerx Services Ltd.	4394.40	4415.56	4413	4390.69	4379.57	4385.51	4387.55	4399.8	4407.26	4393.98	4384.05	4317.02	4303.89	4261.69	4249.38	3995.01	3972.51	3624.44	3357.74
144	Eicher Motors Ltd.	6890.50	6850.4	6851.86	6847.25	6817.61	6778.35	6741.36	6708.67	6675.69	6634.79	6601.33	6449.92	6425.57	6346.98	6294.5	5946.42	5935.24	5707.79	5398.94
145	E.I.D. Parry (India) Ltd.	1095.80	1083.18	1081.76	1079.95	1083.6	1087.82	1091.07	1092.15	1095.05	1097.25	1099.33	1115.03	1116.5	1121.85	1124.67	1144.62	1142.68	1054.3	934.753
146	EIH Ltd.	403.25	400.36	401.521	403.6	404.439	405.225	405.886	405.233	404.585	404.186	404.037	404.36	403.448	402.885	399.746	388.518	387.712	377.346	377.49
147	Elecon Engineering Co. Ltd.	628.30	609.17	600.936	596.981	592.183	588.295	585.977	583.721	581.508	579.421	576.703	573.903	573.969	572.34	570.123	581.465	583.961	615.432	568.769
148	Elgi Equipments Ltd.	494.45	472.74	471.95	472.169	472.711	474.015	475.55	477.146	476.892	476.532	477.07	482.372	483.579	485.55	487.717	520.409	520.838	511.312	517.713
149	Emami Ltd.	603.25	602.02	599.679	599.681	600.267	601.79	600.8	600.375	598.973	597.161	595.18	597.182	597.419	596.06	594.823	591.337	590.498	592.433	587.138
150	Emcure Pharmaceuticals Ltd.	1355.00	1358.88	1363.13	1362.03	1363.21	1363.96	1364.64	1364.68	1365.98	1367.94	1372.19	1400.64	1403.95	1410.21	1409.36	1393.02	1387.43	1308.87	1246.51
151	Endurance Technologies Ltd.	2880.50	2891.82	2925.93	2935.84	2939.39	2938.77	2936.48	2934.38	2934.8	2930.09	2925.39	2903.34	2902.37	2869.66	2842.41	2731.02	2730.96	2552.66	2289.03
152	Engineers India Ltd.	210.06	209.504	208.884	207.879	207.137	206.384	205.979	205.767	205.406	204.901	204.593	201.965	201.68	200.756	200.895	214.193	215.177	213.019	193.53
153	Equitas Small Finance Bank Ltd.	55.84	55.604	55.0043	54.6413	54.4067	54.229	53.9736	53.7525	53.5285	53.2957	53.134	53.3645	53.4238	53.5083	53.5692	57.1438	57.4746	61.3769	62.3587
154	Eris Lifesciences Ltd.	1648.60	1671.9	1683.31	1686.84	1691.53	1698.74	1706.12	1711.53	1716.19	1722.19	1726.88	1738.88	1738.99	1733.77	1731.27	1747.33	1746.29	1670.1	1501.48
155	Escorts Kubota Ltd.	3661.60	3672.6	3686.84	3697.52	3696.74	3690.4	3689.23	3685.99	3682.76	3674.55	3661.26	3640.44	3638.5	3616.98	3598.25	3496.63	3490.4	3414.25	3340.59
156	Zomato Ltd.	328.25	325.67	325.493	326.012	326.361	326.35	326.327	326	325.623	324.789	324.17	323.358	323.267	322.26	321.137	305.121	303.385	274.743	257.243
157	Exide Industries Ltd.	418.80	418.78	420.414	421.281	420.333	418.865	418.886	418.663	418.169	416.604	415.097	410.815	409.957	405.648	403.446	394.935	394.545	388.795	387.883
158	Fertilisers and Chemicals Travancore Ltd.	1004.00	993.92	986.779	985.55	986.1	987.49	989.277	989.283	986.435	982.039	978.26	984.575	984.338	982.794	978.819	962.633	961.564	944.203	883.83
159	Federal Bank Ltd.	198.97	196.532	195.767	195.124	194.612	194.141	194.058	194.017	193.983	193.821	193.683	194.41	194.679	194.837	194.952	200.691	201.249	202.293	197.535
160	Finolex Cables Ltd.	851.40	848.21	846.186	844.575	844.783	844.625	845.736	846.867	846.504	844.629	842.753	842.01	841.664	839.306	839.737	875.357	879.119	910.593	955.906
161	Fine Organic Industries Ltd.	4916.90	4837.3	4831.44	4833.01	4832.22	4835.32	4837.89	4834.08	4825.08	4815.72	4809.44	4802.21	4804.91	4806.84	4811.83	5011.75	5020.72	4820.99	4567.05
162	Finolex Industries Ltd.	217.69	217.068	214.81	214.281	214.22	214.618	214.93	215.103	215.019	214.798	214.333	212.957	212.617	210.067	208.55	206.768	206.817	206.051	206.962
163	Five-Star Business Finance Ltd.	542.70	539.77	537.714	537.05	536.528	535.54	535.327	534.629	535.75	536.414	537.503	547.79	549.717	554.412	555.95	618.194	624.179	671.117	691.533
164	Gujarat Fluorochemicals Ltd.	3690.60	3687.98	3689.14	3649.06	3616.24	3593.33	3574.47	3560.8	3548.11	3538.54	3530.68	3500.89	3496.78	3483.83	3479.75	3492.06	3493.02	3609.36	3758.77
165	Fortis Healthcare Ltd.	962.60	968.57	965.657	962.812	961.15	960.015	959.705	957.208	954.704	951.618	948.937	945.555	945.714	944.835	943.398	887.594	884.476	808.901	732.754
166	Firstsource Solutions Ltd.	371.90	367.68	363.743	361.306	360.039	360.195	360.995	361.475	361.258	360.525	359.607	361.508	361.774	361.779	362.146	356.719	357.264	362.962	358.156
167	Gujarat Ambuja Exports Ltd.	110.15	110.568	109.484	109.222	108.832	108.592	108.342	108.079	107.692	107.382	107.053	106.347	106.25	105.896	105.732	107.393	107.547	111.35	114.084
168	GAIL (India) Ltd.	181.60	180.266	178.313	177.57	177.17	176.919	177.019	177.208	177.111	176.822	176.449	176.348	176.279	175.95	175.774	178.345	178.919	183.95	181.685
169	Great Eastern Shipping Co. Ltd.	1047.70	1016.02	1006.14	999.362	996.228	993.705	990.532	988.037	985.604	981.443	978.327	975.355	975.695	974.721	973.619	971.809	973.98	961.096	952.568
170	General Insurance Corporation of India	365.85	369.87	368.993	368.669	368.522	368.31	368.691	368.879	369.027	368.643	368.503	371.535	372.412	374.573	376.285	378.619	378.64	391.09	403.317
171	Gillette India Ltd.	9977.00	9982.2	10046.7	10081.2	10123.4	10165.9	10162.5	10163.3	10155.8	10151.5	10136.9	10185.7	10199.4	10226.7	10237.2	10490.5	10499.7	9957.39	9366.03
172	Gland Pharma Ltd.	1986.90	2002.58	1976.63	1964.31	1956.3	1949.27	1942.68	1936.38	1931.35	1927.08	1924.39	1929.01	1929.75	1934.32	1934.36	1952.65	1949.62	1781.77	1700.57
173	Glaxosmithkline Pharmaceuticals Ltd.	2742.00	2774.64	2790.19	2793.8	2791.19	2797.25	2795.4	2791.8	2793.08	2792.51	2789.62	2789.81	2790.64	2789.16	2777.52	2921.89	2935.83	3027.26	2726.48
174	Glenmark Pharmaceuticals Ltd.	2042.40	2095.82	2103.76	2097.27	2092.23	2082.1	2075.04	2062.02	2051.62	2042.49	2035.45	2012.04	2008.89	2009.77	2013.15	2056.86	2048.72	1801.91	1636
175	Gujarat Mineral Development Corporation Ltd.	547.70	548.04	540.721	540.525	537.022	528.84	522.555	515.679	509.196	501.671	495.9	477.237	474.879	468.708	464.627	436.969	435.626	401.704	350.967
176	GMR Airports Ltd.	91.88	89.854	89.0314	88.6875	88.3833	88.2	88.1245	88.0342	87.9569	87.8221	87.7293	88.15	88.259	88.4608	88.4862	89.944	89.9458	87.9082	82.6262
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	507.75	506.77	506.629	506.369	506.156	507.02	508.109	509.092	511.273	512.093	512.68	516.98	517.071	515.621	514.481	527.116	528.198	526.732	535.379
178	Godfrey Phillips India Ltd.	3571.00	7597.8	8528.71	8794.75	9047.89	9188.4	9279.36	9344.42	9438.77	9550.54	9620.1	9923.85	9918.21	9923.46	9908.98	9555.04	9518.82	8999.25	7332.34
179	Go Digit General Insurance Ltd.	353.90	355.7	354.971	354.587	354.528	354.66	354.65	354.354	354.381	354.614	355.433	358.828	358.974	358.962	359.033	356.59	355.823	341.565	324.405
180	Godrej Agrovet Ltd.	732.85	734.2	735.429	735.306	736.783	736.145	736.214	737.138	737.531	737.729	737.62	740.655	741.626	743.921	747.706	777.67	777.907	767.737	756.74
181	Godrej Consumer Products Ltd.	1243.40	1249.32	1249.67	1247.2	1245.46	1245.44	1248.17	1251.14	1251.58	1250.94	1250.91	1251.78	1250.2	1243.62	1240.28	1242.43	1241.98	1237.15	1180.72
182	Godrej Industries Ltd.	1217.70	1220.3	1217.81	1216.35	1214.74	1212.92	1211.84	1211.01	1212.02	1213.31	1215.79	1232.72	1235.18	1232.06	1221.49	1177.67	1177.26	1188.74	1119.34
183	Godrej Properties Ltd.	2081.50	2034.2	2015.69	2009.26	2003.99	2003.87	2004.6	2002.4	1998.54	1994.91	1994.22	2006.88	2007.03	2001.95	1999.48	2100.29	2108.02	2186.51	2258.11
184	Godawari Power & Ispat Ltd.	264.60	256.452	252.116	250.588	249.674	249.108	249.005	248.285	247.592	246.505	245.556	242.265	241.014	236.311	233.318	212.614	211.474	200.82	195.645
185	Gujarat Pipavav Port Ltd.	162.26	160.166	157.561	156.655	156.021	155.475	155.409	155.153	154.941	154.524	154.289	154.811	154.79	154.813	154.91	156.854	156.868	153.768	154.865
186	Granules India Ltd.	546.05	535.93	532.771	531.081	528.894	527.29	526.486	524.929	524.227	521.943	518.297	504.325	502.121	496.902	493.127	483.966	484.31	491.15	514.282
187	Graphite India Ltd.	554.55	538.63	533.721	531.388	529.728	528.89	528.532	527.725	526.969	525.814	525.127	527.37	528.614	530.112	530.119	543.164	543.808	534.51	512.073
188	Grasim Industries Ltd.	2865.40	2822.36	2813.36	2812.2	2811.29	2811.14	2808.44	2806.05	2805.88	2803.72	2802.43	2810.2	2811.06	2807.87	2803.39	2779.32	2779.82	2743.42	2628.49
189	Grindwell Norton Ltd.	1698.30	1655.9	1644	1636.07	1629.76	1627.01	1624.04	1622.52	1620.42	1616.35	1611.83	1596.06	1590.78	1576.2	1569.61	1611.94	1616.91	1673.01	1735.19
190	G R Infraprojects Ltd.	1320.00	1302.5	1298.77	1295.85	1295.21	1295.29	1294.52	1292.94	1289.95	1287.09	1285.44	1281.27	1280.56	1277.34	1274.55	1264.24	1265.36	1253.36	1245.31
191	Garden Reach Shipbuilders & Engineers Ltd.	2603.60	2494.72	2462.79	2451.25	2446.26	2442.15	2447.54	2455.56	2457.82	2450.24	2442.74	2464.01	2470.6	2490.92	2493.68	2566.22	2580.32	2642.07	2097.33
192	Gujarat State Fertilizers & Chemicals Ltd.	210.66	206.728	205.991	206.577	207.379	208.197	209.061	209.503	209.162	208.338	207.584	207.917	208.055	207.49	207.259	205.519	205.603	203.164	199.283
193	Gujarat State Petronet Ltd.	318.85	313.03	309.671	308.394	307.45	307.075	306.614	305.858	304.912	303.839	302.963	302.698	302.895	302.919	302.95	312.076	312.941	321.634	323.868
194	Gujarat Gas Ltd.	441.45	437.42	435.821	435.138	435.006	435.76	436.359	436.417	436.835	435.593	434.493	433.698	433.75	432.602	432.19	443.612	445.284	455.478	453.374
195	GE Vernova T&D India Ltd.	2992.70	2859.96	2826.21	2815.36	2807.98	2798.4	2800.13	2796.19	2796.22	2795	2787.59	2777.72	2779.72	2790.25	2790.98	2662.94	2651.02	2375.62	2031.03
196	Hindustan Aeronautics Ltd.	4890.20	4770.44	4694.81	4663.41	4634.68	4614.9	4600	4587.62	4575.47	4558.12	4543.89	4520.75	4517.5	4519.23	4512.14	4596.59	4612.21	4732.33	4351.79
197	Happiest Minds Technologies Ltd.	574.60	571.97	571.421	570.175	569.978	569.93	570.245	570.258	569.946	569.596	569.407	574.965	575.636	576.475	576.598	595.496	597.418	604.042	643.302
198	Havells India Ltd.	1593.50	1590.1	1587.57	1586.53	1586.08	1585.94	1584.14	1584.03	1583.27	1579.15	1575.17	1569.24	1569.28	1560.53	1553.52	1538.4	1539.13	1548.94	1565.11
199	HBL Engineering Ltd.	878.20	880.24	873.864	869.294	868.539	866.805	865.373	864.463	862.512	858.554	853.377	836.982	834.738	826.308	815.667	711.486	708.491	640.379	591.862
200	HCL Technologies Ltd.	1481.50	1473.2	1465.29	1457.5	1453.22	1452.23	1453.49	1454.51	1455.58	1455.52	1455.14	1463.99	1464.57	1468	1469.96	1500.58	1508.95	1580.3	1650.03
201	HDFC Asset Management Company Ltd.	5808.00	5785.8	5769.43	5762.31	5741.22	5724.05	5712.55	5697.38	5688.31	5672.21	5666.2	5698.8	5699.76	5682.69	5667.37	5581.47	5559.73	5199.14	4617.2
202	HDFC Bank Ltd.	966.50	967.1	966.65	966.569	966.217	965.72	964.695	963.013	962.058	961.311	961.077	1164.88	1204.23	1302.66	1354.97	1664.24	1676.71	1805.49	1781.16
203	HDFC Life Insurance Company Ltd.	768.05	774.7	773.171	770.744	769.5	767.975	768.745	769.912	770.827	770.914	771.21	775.625	776.488	777.608	776.675	767.823	768.571	764.862	703.052
204	H.E.G. Ltd.	518.65	514.52	511.507	508.956	507.122	506.07	504.632	502.433	500.588	497.832	496.04	494.755	495.46	496.91	497.631	511.404	510.863	502.417	475.149
205	Hero MotoCorp Ltd.	5350.00	5311.6	5333.14	5346.88	5348.67	5348.9	5348.91	5345.83	5338	5320.12	5304.89	5247.08	5240.94	5188.36	5143.38	4775.54	4758.25	4491.16	4260.73
206	HFCL Ltd.	75.12	73.75	72.7843	72.5575	72.2556	72.029	71.9973	71.8542	71.8138	71.7007	71.568	72.0635	72.1738	72.1362	72.1712	75.3104	75.6437	80.133	88.8003
207	Hindalco Industries Ltd.	750.10	752.08	748.9	747.631	747.206	746.39	746.077	743.983	742.108	739.382	736.85	729.333	728.255	725.135	720.89	702.12	701.876	677.873	653.831
208	Hindustan Copper Ltd.	284.58	276.63	267.489	264.759	262.478	260.534	259.392	257.592	255.687	253.845	252.316	248.523	248.225	247.352	246.67	252.451	253.351	248.592	242.924
209	Hindustan Petroleum Corporation Ltd.	405.65	400.81	398.057	397.538	395.989	394.85	394.159	393.362	392.738	391.536	390.883	390.557	390.798	391.635	392.987	408.915	410.351	407.53	385.621
210	Hindustan Unilever Ltd.	2569.70	2586.82	2602.8	2605.44	2608.54	2614.35	2618.93	2623.77	2625.75	2628.18	2629.93	2636.04	2634.55	2619.56	2610.45	2549.24	2542.53	2446.05	2388.54
211	Hindustan Zinc Ltd.	459.45	458.21	451.05	449.119	448.117	447.06	446.836	446.342	445.538	443.661	442.197	439.177	438.676	437.34	436.038	433.939	434.222	444.489	446.147
212	Home First Finance Company India Ltd.	1276.90	1292.12	1284.73	1282.55	1280.18	1277.25	1275.77	1273.35	1269.68	1266.03	1264.5	1271.92	1271.8	1268.75	1268.04	1301.25	1304.09	1277.31	1152.25
213	Honasa Consumer Ltd.	303.50	301.8	302.05	301.788	301.578	301.63	301.641	301.275	301.112	300.529	300.043	299.71	299.04	297.035	294.788	287.204	287.549	288.991	262.318
214	Honeywell Automation India Ltd.	37305.00	36994	36712.1	36621.9	36486.1	36448.5	36476.4	36575	36714.2	36858.9	37002.7	37265	37304.5	37287.7	37169.4	38223	38323.8	37950.2	37736.8
215	Himadri Speciality Chemical Ltd.	467.90	468.46	465.886	464.194	463.15	462.555	462.736	462.654	461.885	460.743	460.073	462.41	463.252	464.154	463.671	477.569	478.247	471.555	480.577
216	Housing & Urban Development Corporation Ltd.	224.76	220.988	219.596	219.28	218.848	218.383	218.206	218.048	217.533	216.601	215.819	214.868	214.837	214.242	213.954	217.947	218.387	224.626	219.429
217	ICICI Bank Ltd.	1419.20	1415.9	1412.44	1411.22	1410.29	1409.81	1408.65	1407.44	1407.72	1407.01	1406.48	1413	1414.11	1415.79	1416.83	1434.16	1434.36	1434.9	1359.87
218	ICICI Lombard General Insurance Company Ltd.	1872.10	1889.86	1877.06	1871.55	1868.09	1868.43	1864.21	1860.75	1859.18	1857.78	1857.95	1875.36	1879.05	1884.06	1885.47	1912.65	1917.18	1912.78	1864.85
219	ICICI Prudential Life Insurance Company Ltd.	600.10	601.65	601.236	600.225	599.839	599.835	600.7	601.529	602.088	601.929	602.437	608.49	609.679	611.981	612.077	622.683	624.061	626.737	618.376
220	IDBI Bank Ltd.	92.95	93.114	93.2271	93.1075	92.6367	92.259	92.11	91.8667	91.4962	91.08	91.002	91.7075	91.6048	91.13	90.9762	93.096	93.4096	92.6585	85.08
221	Vodafone Idea Ltd.	7.77	7.784	7.64429	7.6	7.55889	7.464	7.38273	7.31	7.25077	7.19643	7.15467	7.092	7.06762	6.97458	6.94077	7.0768	7.08635	7.0254	7.5355
222	IDFC First Bank Ltd.	71.84	71.898	72.2443	72.2475	72.2867	72.281	72.1273	71.9075	71.6792	71.4157	71.1913	70.896	70.9148	70.7408	70.6354	71.3278	71.5765	70.5381	65.8876
223	Indian Energy Exchange Ltd.	148.44	146.258	145.556	145.149	144.793	144.579	144.351	144.087	143.943	143.647	143.388	143.382	143.297	142.987	142.602	155.297	156.958	174.885	174.589
224	IFCI Ltd.	59.01	55.732	55.0186	54.7825	54.5211	54.285	54.2027	54.1117	53.9892	53.7814	53.6333	53.6685	53.7233	53.6587	53.6065	56.4256	56.6517	56.6419	54.1431
225	Indraprastha Gas Ltd.	215.06	214.956	213.627	213.59	213.528	213.895	214.37	214.578	214.298	213.758	213.286	211.844	211.497	210.701	210.211	210.704	211.31	209.038	245.458
226	IIFL Finance Ltd.	443.30	440.55	441.529	442.263	441.456	440.535	440.214	440.046	439.965	439.082	438.89	443.728	445.069	445.121	445.477	471.538	471.903	452.27	409.602
227	Indegene Ltd.	585.80	575.13	569.079	567.131	566.494	564.215	563.195	561.763	560.654	559.343	558.933	561.985	563.298	565.088	565.723	565.47	565.561	573.432	580.474
228	Indian Hotels Co. Ltd.	780.25	780.28	778.914	778.763	778.317	777.96	777.595	776.596	775.308	774.104	773.507	777.425	777.317	776.804	774.519	761.538	760.8	763.782	781.534
229	India Cements Ltd.	406.35	398.32	396.114	397.006	396.806	397.275	397.864	396.8	395.788	394.768	394.087	390.702	389.871	387.335	385.46	371.888	370.869	349.623	330.315
230	Indiamart Intermesh Ltd.	2550.80	2594.16	2588.86	2587.07	2583.52	2581.29	2576.43	2574.06	2576.07	2577.58	2577.59	2595.5	2595.21	2590.46	2585.88	2589.07	2587.28	2500.51	2336.07
231	Indian Bank	703.75	697.75	693.021	690.2	687.317	685.005	683.686	682.058	681.015	679.021	677.277	674.713	674.567	674.215	674.098	654.938	654.645	632.526	584.834
232	InterGlobe Aviation Ltd.	5746.50	5719.4	5693.36	5693.75	5691.11	5691.5	5695.91	5693.38	5691.58	5688.32	5690.9	5793.52	5806	5833.1	5838.48	5842.03	5838.51	5662.86	5125.91
233	IndusInd Bank Ltd.	739.05	742.06	743.957	744.806	746.167	747.035	748.95	749.138	749.423	748.714	748.573	753.08	754.624	757.456	759.433	794.947	797.27	809.007	858.378
234	Indus Towers Ltd.	354.25	357.25	354.636	353.319	351.55	348.8	346.559	345.133	344.692	344.257	343.68	345.16	344.912	343.794	343.383	362.747	364.821	379.18	364.353
235	Infosys Ltd.	1522.40	1515.48	1516.33	1505.9	1499.09	1495.48	1493.99	1494.38	1494.77	1492.97	1493.45	1497.18	1494.45	1487.23	1482.53	1510.5	1515.25	1543.46	1656.93
236	INOX India Ltd.	1244.00	1201.2	1195.73	1196.79	1192.92	1189.66	1188.82	1185.73	1184.52	1179.85	1176.51	1167.69	1164.44	1153.88	1150.09	1174.52	1177.4	1165.46	1095.42
237	Inox Wind Ltd.	150.40	150.084	149.484	149.215	148.838	148.379	148.045	147.653	147.128	146.485	145.852	145.169	145.136	144.285	144.05	152.423	153.413	164.888	167.747
238	Intellect Design Arena Ltd.	1027.05	1025.69	1014.84	1000.79	990.317	983.96	981.15	981.542	982.162	981.807	981.393	980.45	976.929	971.062	968.342	1027.93	1032.17	1045.81	916.172
239	Indian Overseas Bank	40.58	39.908	39.72	39.64	39.5122	39.357	39.3673	39.42	39.3777	39.2857	39.212	38.96	38.9057	38.5821	38.3904	38.3548	38.4158	38.3272	42.791
240	Indian Oil Corporation Ltd.	145.94	144.29	143.361	143.054	142.676	142.376	142.205	141.989	141.802	141.432	141.236	141.014	141.062	141.049	141.124	144.462	144.778	143.803	136.972
241	Ipca Laboratories Ltd.	1311.20	1312	1313.3	1314.19	1316.5	1318.77	1321.79	1325.61	1329.03	1332.99	1338.69	1353.13	1354.58	1356.68	1356.68	1406.41	1407.71	1401.18	1442.3
242	IRB Infrastructure Developers Ltd.	44.03	43.168	42.9186	42.835	42.7778	42.771	42.7918	42.7925	42.83	42.835	42.8033	43.215	43.3057	43.5225	43.5946	45.1836	45.3413	47.3198	49.0616
243	IRCON International Ltd.	187.02	179.512	177.693	176.949	176.062	175.127	174.85	174.894	174.247	173.252	172.444	171.725	171.739	171.11	170.857	176.944	177.745	182.977	183.381
244	Indian Railway Catering And Tourism Corporation Ltd.	730.95	725.06	722.436	721.269	720.467	719.53	718.923	718.346	717.238	715.432	714.38	716.835	717.29	718.215	718.5	734.933	736.772	753.049	756.285
245	Indian Renewable Energy Development Agency Ltd.	153.97	301.304	298.834	297.867	297.107	296.198	295.762	295.138	294.36	293.406	292.649	293.028	293.256	292.89	292.547	300.42	301.704	320.018	344.7
246	Indian Railway Finance Corporation Ltd.	129.33	127.646	127.033	126.725	126.362	125.889	125.679	125.455	125.077	124.579	124.179	124.27	124.39	124.463	124.576	128.327	128.733	132.114	134.019
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	874.429
248	ITC Ltd.	409.30	412.77	412.421	411.812	411.317	411.775	411.773	411.354	410.931	410.846	410.183	408.267	408.307	408.596	409.212	412.369	412.445	418.081	426.334
249	ITI Ltd.	319.95	316.47	314.307	314.281	313.589	313.295	313.473	312.508	310.346	308.475	306.78	303.62	303.219	302.319	302.273	304.798	305.576	303.186	307.311
250	Jammu & Kashmir Bank Ltd.	104.05	102.094	101.681	101.497	101.448	101.315	101.454	101.557	101.451	101.27	101.138	101.612	101.777	102.125	102.318	105.206	105.497	104.321	100.95
251	J.B. Chemicals & Pharmaceuticals Ltd.	1693.00	1692.32	1700.06	1703.2	1704.88	1706.73	1708.75	1709.3	1710.55	1711.53	1711.19	1717	1717.53	1717.34	1716.58	1701.74	1699.19	1684.97	1695.11
252	JBM Auto Ltd.	735.95	705.89	683.936	676.294	669.328	663.04	658.623	654.692	651.458	647.421	644.507	641.85	641.857	638.265	635.115	636.607	636.79	662.377	853.761
253	Jindal Saw Ltd.	210.69	208.558	206.651	206.139	205.559	205.55	205.917	205.863	205.395	204.816	204.473	204.226	204.302	203.91	203.698	211.642	212.449	219.959	244.552
254	Jindal Steel & Power Ltd.	1033.65	1041.93	1040.48	1040.61	1039.97	1039.16	1038.18	1032.93	1027.53	1021.7	1017.9	1013.27	1012.89	1009.8	1008.65	988.351	987.001	960.493	927.83
255	Jio Financial Services Ltd.	315.85	313.71	312.364	312.206	311.894	311.65	311.836	311.829	312	311.979	311.853	314.307	315.117	316.867	317.675	319.764	320.023	303.47	282.442
256	J.K. Cement Ltd.	6777.50	6624.3	6628.57	6649.69	6647.94	6651	6660.5	6688.29	6717.46	6733.82	6750.63	6832.83	6859.76	6887.58	6895.73	6746.99	6727.84	6163.6	5426.16
257	JK Lakshmi Cement Ltd.	913.05	908.9	908.821	910.7	912.606	914.76	918.977	921.475	923.45	923.286	922.937	925.225	925.919	924.838	923.654	943.843	945.241	893.373	841.489
258	JK Tyre & Industries Ltd.	377.05	371.99	367.471	365.475	363.544	361.645	360.241	359.55	357.427	354.818	352.6	346.013	345.243	341.725	339.804	344.928	345.826	350.201	338.848
259	JM Financial Ltd.	175.95	178.978	180.181	181.689	181.988	182.002	182.685	182.732	182.912	182.524	182.554	184.238	184.435	184.684	182.887	174.365	174.059	152.847	131.992
260	Jaiprakash Power Ventures Ltd.	19.05	19	19.0729	19.1912	19.1778	19.077	19.0118	18.9592	18.9254	18.8871	18.8913	18.8555	18.87	18.8329	18.855	20.1748	20.1988	18.183	17.0218
261	Jindal Stainless Ltd.	760.60	753.33	759.143	757.838	757.6	756.53	756.905	757.267	757.119	757.536	760.797	766.028	765.641	761.562	756.498	724.171	722.383	690.545	664.552
262	JSW Energy Ltd.	535.00	530.87	525.636	523.706	521.528	519.625	518.664	518.05	516.746	514.725	513.587	515.465	516.314	518.348	519.562	523.022	522.553	511.26	531.105
263	JSW Infrastructure Ltd.	328.75	319.82	318	315.906	314.15	313.06	312.468	311.654	310.638	309.593	308.96	307.825	308.055	307.538	306.742	308.365	308.252	303.504	296.937
264	JSW Steel Ltd.	1111.00	1105.02	1104.4	1104.03	1100.59	1097.77	1095.45	1091.16	1086.88	1082.57	1079.45	1075.29	1075.2	1073.25	1071.5	1056.22	1055.67	1030.59	1001.33
265	Jubilant Foodworks Ltd.	627.70	635.85	642.871	644.987	646.211	647.01	645.905	645.046	643.958	642.8	642.317	640.203	639.91	639.371	638.777	650.407	652.202	669.63	674.993
266	Jubilant Ingrevia Ltd.	717.70	712.69	713.107	713.681	714.139	715.91	717.345	718.521	719.462	719.886	720.43	719.513	718.614	716.59	715.065	750.755	752.399	731.992	723.197
267	Jubilant Pharmova Ltd.	1110.90	1120.02	1121.33	1119.41	1113.97	1109.05	1103.88	1098.47	1094.08	1089.01	1085.56	1081.84	1081.79	1079.36	1080.2	1124.67	1127.46	1096.26	1041.07
268	Justdial Ltd.	846.00	853.4	851.864	848.406	845.367	842.975	840.782	839.004	837.169	835.154	833.52	833.55	833.688	832.523	832.415	852.124	854.941	880.998	901.932
269	Jupiter Wagons Ltd.	346.40	340.55	334.543	333.312	332.206	331.485	331.345	331.25	330.496	329.571	328.903	330.668	330.662	329.173	329.246	342.486	343.887	363.317	384.609
270	Jyothy Labs Ltd.	325.00	325.16	325.271	325.381	326.106	327.19	328.023	328.779	329.519	330.296	330.853	334.173	334.31	334.121	333.773	336.964	337.358	341.494	357.136
271	Jyoti CNC Automation Ltd.	946.00	923.41	920.686	917.588	915.272	912.15	910.7	909.396	908.431	908.629	908	918	919.233	919.767	918.335	968.56	971.092	1069.57	1099.65
272	Kajaria Ceramics Ltd.	1232.80	1229.66	1233.13	1233.19	1232.07	1233.1	1233.11	1231.17	1230.75	1229.24	1228.72	1238.14	1240.71	1245.01	1247.93	1224.88	1222.34	1109.15	1045.65
273	Kalyan Jewellers India Ltd.	522.80	508.93	507.421	507.237	506.65	506.175	506.895	507.046	507.277	507.054	507.26	507.56	507.55	509.496	511.081	549.193	550.564	546.41	556.167
274	Kansai Nerolac Paints Ltd.	249.49	246.972	246.833	246.393	246.002	245.726	245.621	245.318	245.035	244.674	244.232	242.353	242.377	241.613	241.234	243.092	243.354	247.904	247.99
275	Karur Vysya Bank Ltd.	215.91	211.416	209.77	209.255	208.904	208.31	208.31	208.452	208.502	208.898	209.121	219.636	221.694	226.38	228.97	246.952	247.86	241.016	230.187
276	Kaynes Technology India Ltd.	7257.50	7172.5	7151.5	7137.75	7104.83	7071.15	7041.41	7002.38	6971.42	6910.82	6863.1	6696.52	6676.31	6610.75	6550.67	6259.45	6255.85	6070.15	5776.43
277	Kec International Ltd.	881.40	876.39	875.914	873.444	871.178	870.175	868.136	867.629	863.815	859.836	856.45	847.655	846.721	841	837.742	849.022	850.731	842.456	868.491
278	KEI Industries Ltd.	4142.20	4125.54	4105.26	4099.06	4092.24	4095.6	4088.85	4078.39	4066.23	4047.97	4035.67	4012.35	4009.22	3988.04	3972.62	3914.94	3910.29	3731.53	3705.36
279	Kfin Technologies Ltd.	1117.60	1106.34	1106.71	1105.74	1103.71	1099.14	1096.22	1092.95	1091.2	1086.2	1083.79	1089.51	1091.22	1094.77	1094.32	1145.7	1150.82	1162.09	1151.49
280	Krishna Institute of Medical Sciences Ltd.	742.95	755.22	754.271	751.987	750.983	749.695	748.595	747.625	746.077	744.493	744.02	745.208	746.348	746.304	745.14	743.337	741.305	701.564	650.886
281	Kirloskar Brothers Ltd.	2082.30	2013.72	2001.19	1998.24	1997.81	1999.88	2003.6	2003.97	2001.82	1997.52	1996.74	1995.16	1992.85	1979.86	1971.88	2008.2	2020.32	1952.33	1920.82
282	Kirloskar Oil Eng Ltd.	950.20	907.8	898.586	894.15	891.078	889.99	890.309	892.483	894.323	894.618	894.99	909.105	911.59	912.292	911.671	908.841	906.642	871.07	859.392
283	KNR Constructions Ltd.	204.08	197.25	196.829	197.262	197.452	197.845	197.741	197.612	197.316	196.856	196.571	197.45	197.709	197.911	198.54	207.354	207.94	213.46	245.136
284	Kotak Mahindra Bank Ltd.	2050.30	1997.48	1988.73	1983.9	1979.63	1976.64	1975.15	1972.43	1972.13	1971.29	1969.51	1975.68	1978.26	1979.62	1978.68	2035.72	2039.73	2080.85	2003.44
285	Kalpataru Projects International Ltd.	1271.20	1288.62	1281.96	1279.64	1277.93	1276.28	1275.93	1271.56	1269.12	1267.68	1267.79	1272.08	1272.21	1268.97	1266.21	1218.97	1217.7	1166.71	1116.19
286	KPIT Technologies Ltd.	1296.90	1262.22	1262.86	1258.86	1255.99	1252.88	1249.56	1245.94	1244.37	1240.52	1236.78	1229.01	1227.6	1225.71	1224.45	1234.27	1235.5	1276.24	1309.42
287	K.P.R. Mill Ltd.	1107.20	1050.37	1034.94	1031.62	1026.91	1023.36	1020.92	1018.92	1016.32	1014.18	1012.04	1012.54	1011.84	1006.85	1004.35	1076.15	1079.91	1102.81	1026.91
288	KSB Ltd.	868.60	842.85	834.329	830.981	829.878	828.43	829.723	829.963	829.262	829.021	828.16	823.805	822.988	820.617	818.49	835.389	834.978	821.327	769.576
289	Dr. Lal Path Labs Ltd.	3261.30	3291.48	3265.3	3256.51	3255.74	3262.11	3268.97	3265.58	3266.08	3269.14	3272.75	3298.45	3302.63	3309.47	3303.93	3180.04	3167.42	3004.82	2880.31
290	Latent View Analytics Ltd.	417.00	417.86	419.6	420.681	421.611	422.355	422.586	421.888	421.181	420.771	420.707	421.675	421.017	418.281	416.337	419.596	420.533	416.076	420.704
291	Laurus Labs Ltd.	893.95	895.09	896.307	896.169	894.444	892.41	890.8	888.242	886.069	883.986	882.52	881.235	881.362	879.046	875.367	856.134	853.057	750.153	667.515
292	Lemon Tree Hotels Ltd.	173.83	175.35	175.177	175.521	175.482	175.029	174.545	173.772	173.499	172.951	172.608	170.695	169.652	167.012	165.208	158.384	157.618	148.287	143.582
293	LIC Housing Finance Ltd.	572.00	568.72	565.993	565.2	563.978	563.01	562.473	561.971	562.081	561.589	560.64	562.628	563.443	564.321	565.044	583.117	584.124	593.414	583.216
294	Life Insurance Corporation of India	885.35	880.69	879.4	879.044	878.856	878.78	878.045	876.888	875.523	873.854	873.563	878.495	879.248	880.4	882.787	896.858	898.602	897.232	864.812
295	Linde India Ltd.	6443.00	6473	6470.43	6473.38	6468.06	6466.9	6464.32	6457.29	6450.46	6445.32	6440.57	6417.38	6417.38	6399.83	6385.75	6508.58	6514	6705.29	6464.06
296	Lloyds Metals And Energy Ltd.	1340.30	1315.18	1315.24	1313.7	1311.44	1310.12	1312.55	1313.01	1314.16	1312.35	1311.96	1324.6	1328.06	1336.67	1340.41	1409.62	1414.68	1405.64	1311.32
297	Macrotech Developers Ltd.	1204.60	1188.2	1185	1184.57	1183.5	1184.35	1185.9	1186.62	1188.21	1188.5	1189.81	1210.15	1212.42	1215.22	1215.55	1268.98	1272.97	1335.9	1287.96
298	Larsen & Toubro Ltd.	3685.50	3611.8	3590.57	3582.95	3579.69	3580.98	3582.78	3582.12	3583.38	3584.64	3583	3584.51	3585.86	3596.2	3602.44	3574.76	3575.27	3573.95	3512.03
299	L&T Finance Ltd.	242.89	237.898	236.597	236.219	235.584	234.811	234.115	233.099	232.291	231.21	230.225	227.605	227.101	224.291	222.258	213.883	213.607	198.258	171.971
300	LTIMindtree Ltd.	5423.00	5352.8	5322.36	5293.19	5282.33	5275.1	5267.45	5265.46	5260.19	5251.14	5242.6	5236.88	5230.88	5215.02	5205.15	5184.28	5190	5144.28	5262.84
301	L&T Technology Services Ltd.	4288.00	4232.74	4209.6	4195.95	4187.58	4186.12	4186.96	4188.62	4192.88	4195.07	4197.15	4222.81	4220.45	4211.8	4208.35	4255.53	4260.35	4309.13	4598.76
302	Lupin Ltd.	2031.20	2032.08	2013.91	2005.57	1998.72	1992.77	1988.98	1980.71	1974.35	1968.67	1964.25	1961.61	1961.94	1963.35	1961.89	1943.07	1944.48	1969.51	2025.72
303	Mahindra & Mahindra Ltd.	3633.20	3591.42	3608.26	3619.9	3613.39	3600.2	3571.64	3543.54	3525.99	3502.67	3488.85	3461.8	3456.67	3438.37	3420.9	3311.47	3305.7	3192.66	3037.71
304	Mahindra & Mahindra Financial Services Ltd.	282.00	274.7	273.1	272.819	272.428	271.475	270.405	269.596	268.665	267.614	267.047	266.163	266.012	265.275	264.558	262.417	262.604	263.386	269.203
305	Bank of Maharashtra	57.31	55.162	54.6171	54.4237	54.22	54.002	53.8945	53.775	53.6392	53.5186	53.4527	53.729	53.81	53.9308	54.0577	55.079	55.1698	54.2345	52.2488
306	Mahindra Lifespace Developers Ltd.	382.90	369.22	369.871	370.013	369.283	367.995	366.673	365.275	364.035	363.029	361.8	358.842	358.576	356.454	355.552	360.227	360.267	352.943	370.96
307	Maharashtra Seamless Ltd.	631.25	632.23	633.6	634.037	633.994	635.275	637.782	639.308	640.027	640.129	641.11	648.17	649.55	653.219	654.275	675.902	678.561	684.645	679.815
308	Manappuram Finance Ltd.	292.85	291.73	291.179	291.294	290.539	289.895	289.723	288.996	287.919	286.029	284.493	280.07	279.569	277.494	275.787	270.046	270.192	259.335	229.366
309	Mankind Pharma Ltd.	2570.20	2580.8	2585.97	2585.15	2581.31	2580.07	2578.16	2575.26	2571.08	2563.96	2557.97	2557.1	2554.01	2543.55	2535.13	2559.63	2554.45	2487.23	2507.85
310	Vedant Fashions Ltd.	737.90	731.16	729.743	729.969	729.306	729.19	730.282	731.412	731.958	732.6	734.2	743.915	744.859	745.479	745.283	760.954	763.26	769.328	895.369
311	C.E. Info Systems Ltd.	1649.00	1643.3	1645.04	1644.64	1645.16	1645.43	1645.7	1645.97	1645.68	1645.51	1646.69	1665.75	1671.31	1684.85	1693.69	1745.24	1745.67	1807.71	1743.22
312	Marico Ltd.	711.90	726.39	728.429	728.7	729.033	729.99	730.423	731.379	731.381	730.986	729.693	730.388	730.271	728.202	726.46	722.097	722.362	716.451	681.859
313	Maruti Suzuki India Ltd.	15801.00	15411.8	15361.7	15348.8	15298.3	15234.7	15206.7	15176.3	15154.1	15128.1	15103.1	14928.1	14895.8	14693.8	14541.8	13563.5	13525.8	13034.3	12405
314	Mastek Ltd.	2454.60	2473.18	2477.54	2474.23	2470.01	2471.96	2481.52	2492	2495.3	2490.44	2486.01	2497.58	2499.54	2500.69	2502.28	2511.15	2513.03	2422.71	2523.39
315	Max Healthcare Institute Ltd.	1153.80	1170.28	1169.29	1166.82	1167.18	1166.48	1166.07	1165.72	1166.91	1166.01	1165.62	1179.97	1182.33	1188.68	1194.32	1222.75	1225.68	1203.26	1143.93
316	Mazagoan Dock Shipbuilders Ltd.	2997.00	2917.42	2860.91	2836.43	2818.01	2804.24	2796.2	2790.77	2780.19	2767.54	2758.25	2752.91	2752.65	2750.62	2746.27	2839.93	2857.73	3049.81	2947.4
317	Multi Commodity Exchange of India Ltd.	7918.50	7723.9	7692.86	7685.19	7676.33	7673.05	7676.18	7673.62	7682.81	7661.89	7644.53	7723.7	7750.9	7815.23	7833.23	7943.51	7977.05	7568.71	6654.7
318	Global Health Ltd.	1377.50	1348.26	1355.66	1360.07	1365.44	1370.98	1376.09	1377.28	1378.72	1378.39	1379.82	1382.3	1381.87	1378.84	1379.23	1351.05	1344.99	1270.17	1208.29
319	Metro Brands Ltd.	1321.20	1285.7	1275.14	1265.09	1261.42	1257.95	1250.04	1244.61	1238.3	1231.34	1225.55	1206.74	1203.87	1192.82	1187.47	1190.27	1189.03	1175.96	1175.35
320	Metropolis Healthcare Ltd.	2050.40	2068.44	2089.54	2097.43	2109.48	2122.2	2130.05	2133.93	2135.05	2138.87	2142.11	2148.93	2148.67	2147.34	2141.25	2062.08	2052.63	1877.13	1847.97
321	Max Financial Services Ltd.	1538.00	1575.08	1583.19	1583.26	1582.61	1580.95	1584.26	1587.57	1590.77	1591.59	1592.73	1605.32	1606.84	1607.09	1604.42	1570.64	1570.97	1521.94	1314.11
322	Mahanagar Gas Ltd.	1361.60	1325.86	1312.37	1307.93	1304.98	1303.24	1301.57	1299.47	1296.8	1293.59	1292.31	1299.38	1301.25	1305.12	1308.35	1363.04	1369.94	1378.29	1336.55
323	Minda Corporation Ltd.	531.75	515.6	514.736	515.469	514.194	513.025	512.45	512.046	511.665	510.75	510.12	508.975	509.35	508.042	504.769	505.55	506.203	511.234	518.937
324	MMTC Ltd.	66.09	65.628	65.38	65.36	65.2689	65.08	65.03	64.85	64.6485	64.3729	64.1733	64.1665	64.2205	64.0192	63.8954	65.5122	65.6788	66.0505	65.0094
325	Samvardhana Motherson International Ltd.	109.34	106.48	104.546	103.799	102.777	101.931	101.44	101.026	100.696	100.129	99.594	98.6435	98.6795	98.035	97.4569	106.747	108.587	127.725	133.98
326	Motilal Oswal Financial Services Ltd.	933.45	928.27	920.871	917.638	912.683	908.5	906.009	903.433	902.815	899.564	898.86	907.818	910.293	913.013	913.16	917.99	918.224	857.519	801.407
327	MphasiS Ltd.	2978.10	2939.54	2931.34	2913.31	2900.43	2896.51	2896.18	2896.72	2898.62	2890.72	2886.79	2881.56	2874.95	2853.64	2841.44	2811.02	2814.42	2710.18	2694.25
328	MRF Ltd.	150230.00	148314	148020	147902	147924	148097	148320	148784	148480	147942	147565	147351	147312	146474	146080	147039	146905	143218	130376
329	Mangalore Refinery & Petrochemicals Ltd.	129.93	127.76	127.304	127.228	127.142	126.927	126.956	126.939	126.857	126.511	126.187	125.842	125.81	125.574	125.613	131.663	132.301	135.472	134.352
330	Motherson Sumi Wiring India Ltd.	48.60	49.272	49.2529	49.0037	48.5778	48.135	47.6564	47.2683	46.8615	46.4829	46.1453	45.1595	45.0038	44.1662	43.6973	45.784	46.3765	52.2811	53.8184
331	Muthoot Finance Ltd.	2942.10	2934.22	2930.23	2926.56	2916.71	2907.67	2896.39	2879.92	2866.85	2850.49	2836.77	2797.94	2795.52	2780.9	2764.02	2707.89	2706.11	2532.59	2353.98
332	Nippon Life India Asset Management Ltd.	846.75	831.65	826.614	823.612	820.772	819.895	819.555	817.112	815.777	813.561	812.557	822.545	824.41	822.725	821.171	821.478	820.054	777.161	701.664
333	NATCO Pharma Ltd.	857.25	854.25	850.964	850.356	850.622	851.115	853.014	854.067	854.892	855.4	856.183	861.268	862.764	865.467	867.665	920.521	923.043	898.411	996.306
334	National Aluminium Co. Ltd.	213.26	215.846	213.569	213.193	213.076	212.435	211.952	211	209.522	207.855	206.317	202.188	201.67	200.038	199.019	194.54	194.378	187.15	191.587
335	Info Edge (India) Ltd.	1375.00	1364.54	1365.43	1361.88	1360.22	1357.38	1358.2	1358.72	1359.72	1359.61	1361.37	1370.56	1371.05	1368.2	1364.57	1381.01	1384	1759.58	4675.48
336	Navin Fluorine International Ltd.	4969.00	4833.92	4816.86	4799.12	4784.04	4782.44	4787.94	4785.22	4776.68	4770.31	4766.09	4815.87	4826.09	4846.12	4847.18	4936.19	4935.17	4728.29	4293.37
337	NBCC (India) Ltd.	110.01	108.312	107.104	106.534	106.061	105.633	105.42	105.1	104.725	104.264	103.906	103.845	103.976	104.098	104.396	107.966	108.31	111.004	100.087
338	NCC Ltd.	215.76	212.19	210.559	210.165	209.762	209.516	209.821	209.93	210.018	209.624	209.511	211.501	212.013	213.015	213.807	217.821	218.047	222.46	228.969
339	Nestle India Ltd.	1204.30	1211.88	1211.3	1208.35	1208.37	1208.79	1207.52	1206.97	1204.46	1201.01	1198.44	1191.22	1189.8	1179.84	1173.55	1712.73	1739.45	2051.76	2143.91
340	Netweb Technologies India Ltd.	2928.40	2911.6	2964	2981.82	2992.67	2958.61	2919.36	2864.97	2816.34	2772.86	2737.31	2607.97	2585.05	2527.84	2496.52	2251.35	2234.3	2020.87	2011.34
341	Network18 Media & Investments Ltd.	56.22	54.698	54.6271	54.6775	54.6067	54.546	54.5564	54.4908	54.4192	54.3057	54.202	54.5825	54.7405	54.9771	55.0669	56.3592	56.3598	53.8908	54.7402
342	Newgen Software Technologies Ltd.	884.60	885.75	884.529	884.544	884.789	886.22	887.868	888.162	888.427	888.054	889.013	888.37	887.729	886.248	884.531	916.733	924.801	1041.69	1116.7
343	Narayana Hrudayalaya Ltd.	1807.10	1773.62	1770.83	1772.56	1774.01	1780.36	1782.98	1781.59	1781.87	1779.86	1778.14	1789.79	1792.52	1796.66	1796.05	1860.76	1866.14	1854.72	1651.18
344	NHPC Ltd.	87.21	85.642	83.7629	83.1225	82.5333	82.089	81.8427	81.6525	81.4146	81.1157	80.9307	80.935	80.99	81.2917	81.4754	83.5352	83.5815	84.6574	82.4094
345	The New India Assurance Company Ltd.	192.78	192.746	192.477	192.572	192.819	193.588	194.172	194.063	193.821	193.424	193.318	193.579	193.584	192.95	192.463	189.93	189.804	185.815	181.057
346	NLC India Ltd.	258.15	260.256	255.557	253.053	250.328	248.385	246.962	245.837	244.695	243.299	242.259	240.526	240.381	240.163	239.877	237.692	237.247	234.923	234.735
347	NMDC Ltd.	75.69	75.796	75.56	75.4287	75.3289	75.139	75.0618	74.8733	74.4692	74.0643	73.7087	72.9765	72.869	72.5754	72.4385	71.595	71.4773	70.4636	84.3499
348	NMDC Steel Ltd.	45.33	45.86	45.3943	45.1388	44.8411	44.534	44.3945	43.9642	43.5062	43.1	42.746	41.8195	41.72	41.6217	41.1865	39.7864	39.8025	39.0606	39.3254
349	NTPC Ltd.	336.40	333.06	330.721	330.219	330.05	330.05	330.432	330.921	330.904	330.664	330.673	332.448	332.571	333.306	333.677	335.79	335.816	337.229	336.952
350	Nuvama Wealth Management Ltd.	6365.00	6353.2	6359.57	6368.25	6383.94	6390.6	6403.27	6407.04	6410.31	6408.43	6417.8	6529.88	6542.24	6589.88	6609.58	6962.74	6978.77	6980.69	6511.9
351	Nuvoco Vistas Corporation Ltd.	445.70	436.19	439.393	441.125	443.656	446.35	447.818	448.708	449.285	449.768	450.743	453.172	453.379	453.231	452.84	427.99	425.352	388.992	362.303
352	FSN E-Commerce Ventures Ltd.	242.64	240.872	240.653	241.481	241.61	241.402	241.066	240.354	239.845	239.152	238.798	235.911	235.479	233.1	230.869	222.286	221.424	210.65	190.834
353	Oberoi Realty Ltd.	1656.70	1629.08	1624.93	1624.72	1625.16	1628.83	1631.36	1633.07	1633.46	1631.84	1630.97	1637.47	1638.04	1637.14	1635.23	1680.78	1687.55	1730.93	1782.78
354	Oracle Financial Services Software Ltd.	9125.00	9070.9	9004.57	8916.56	8845.83	8790.6	8756.23	8732.92	8712.88	8682.93	8662.1	8664.92	8661.69	8651.21	8636.38	8660.88	8676.12	8744.38	9218.54
355	Oil India Ltd.	403.55	398.08	396.236	395.7	395.778	395.56	396.214	396.7	396.958	396.482	396.083	398.885	399.324	399.792	401.675	420.366	421.243	426.607	421.717
356	Olectra Greentech Ltd.	1664.00	1638.86	1624.97	1610.34	1600.83	1594.54	1593.28	1591.53	1590.88	1587.41	1581.67	1576.55	1573.28	1560.07	1549.75	1452.18	1442.45	1329.57	1321.25
357	Oil & Natural Gas Corporation Ltd.	236.88	234.248	233.473	233.355	233.441	233.669	234.16	234.604	234.921	234.834	234.738	235.227	235.356	235.677	235.598	238.231	238.429	241.236	243.236
358	Page Industries Ltd.	45355.00	44685	44594.3	44555	44525	44539	44610.5	44656.2	44668.8	44645	44612	44923.2	44957.4	44826.5	44805.4	45960.4	46070	46312.9	45411.7
359	Patanjali Foods Ltd.	602.30	598.64	942.471	1049.41	1131.61	1199.49	1255.58	1301.35	1339.23	1370.54	1397.16	1499.31	1513.14	1546.5	1566.1	1691.99	1690.79	1708.13	1765
360	One 97 Communications Ltd.	1222.10	1224.88	1225.87	1229.26	1232.09	1232.99	1238.02	1239.68	1239.38	1237.06	1236.65	1241.85	1241.11	1230.97	1222.52	1129.89	1122.04	1008.5	924.413
361	PCBL Ltd.	392.40	390.2	389.214	388.694	387.039	386	385.823	385.258	384.458	383.536	382.837	382.633	383.136	383.208	382.746	393.666	394.133	394.53	402.608
362	Piramal Enterprises Ltd.	1166.90	1119.56	1105.47	1101.9	1099.91	1097.67	1097.13	1095.78	1095.06	1096.86	1098.57	1115.62	1118.5	1121.7	1123.5	1184.12	1183.09	1143.6	1084.99
363	Persistent Systems Ltd.	5535.50	5441.6	5394	5346.12	5322.33	5319.45	5323.77	5330.33	5337.23	5334.96	5333.53	5344.55	5339.4	5329.02	5319.23	5354.5	5374.26	5552.96	5655.08
364	Petronet LNG Ltd.	280.90	278.93	277.636	277.188	276.744	276.51	276.568	276.642	276.692	276.179	275.873	275.79	276.129	275.804	275.844	285.801	286.487	296.822	304.333
365	Power Finance Corporation Ltd.	404.80	400.99	399.407	398.875	398.378	397.545	397.25	396.867	396.304	395.118	394.227	395.237	395.94	398.237	399.7	407.954	408.124	409.508	417.859
366	Pfizer Ltd.	5202.50	5180	5170.5	5167.12	5161.67	5161	5162.18	5157.62	5155.88	5155.89	5156.7	5253.52	5274.71	5290.44	5274.35	5287	5307.12	5255.36	4900.63
367	Procter & Gamble Hygiene & Health Care Ltd.	13384.00	13301	13307	13303.1	13324.3	13344.4	13358.1	13378.7	13371.5	13351.1	13332.5	13322.5	13321.2	13312.1	13306.7	13294.8	13297.7	13524.5	13954.3
368	Phoenix Mills Ltd.	1613.70	1585.88	1578.01	1571.97	1565.99	1559.5	1555.22	1556.09	1553.09	1549.53	1546.87	1553.38	1550.99	1538.64	1530.92	1509.81	1511.2	1544.42	1587.21
369	Pidilite Industries Ltd.	3062.00	3073.76	3077.07	3080.41	3082.04	3085.75	3088.14	3091.38	3093.99	3090.87	3089.01	3089.67	3089.93	3088.03	3088.88	3030.15	3031.92	3033.46	2965.88
370	PI Industries Ltd.	3753.00	3726	3718.96	3716.3	3710.49	3713.56	3717.57	3720.54	3724.17	3722.07	3721.19	3751.65	3752.28	3750.47	3757.8	3932.52	3942.46	3911.61	3728.46
371	Punjab National Bank	111.97	108.798	107.79	107.342	106.943	106.591	106.383	106.089	105.797	105.446	105.179	105.262	105.388	105.535	105.616	107.171	107.344	105.591	101.999
372	PNB Housing Finance Ltd.	840.60	829.87	822.65	819.8	816.678	813.27	811.323	809.167	805.481	801.775	799.46	799.355	800.229	797.127	795.069	888.7	896.235	976.888	926.685
373	PNC Infratech Ltd.	309.30	304.88	304.85	305.475	306.317	306.19	306.145	305.958	305.738	305.611	305.257	305.848	306.193	306.546	306.487	308.286	308.12	298.841	294.283
374	PB Fintech Ltd.	1795.00	1807.8	1810.83	1807.78	1809.41	1814.91	1816.3	1817.13	1817.08	1813.77	1813.21	1833.81	1837.62	1839.28	1839.66	1820.67	1820.23	1800.32	1768.47
375	Polycab India Ltd.	7359.00	7298.4	7270.57	7277.31	7271.83	7270.35	7267.14	7259.75	7250.88	7239.46	7230.6	7196.88	7193.07	7169.9	7139.94	7001.91	6990.63	6539.62	6294.24
376	Poly Medicure Ltd.	1996.60	1997.5	1991.43	1994.78	2000	2003.31	2009.1	2014.81	2019.18	2023.91	2029.05	2031.89	2025.62	2007.77	2003.2	2033.73	2041.3	2186.49	2306.89
377	Poonawalla Fincorp Ltd.	447.10	441.19	441.043	439.525	438.644	438.055	438.5	437.438	436.765	436.393	435.94	441.927	443.252	445.154	445.112	443.6	444.632	427.887	376.619
378	Power Grid Corporation of India Ltd.	287.15	287.24	286.143	285.725	285.683	285.295	285.364	285.475	285.042	284.343	283.683	283.753	283.955	284.596	284.608	288.998	289.227	292.737	293.54
379	Hitachi Energy India Ltd.	20109.00	19925.6	19735.6	19625	19538.9	19477.5	19452.2	19399.1	19363.9	19345.8	19362.1	19481.3	19492	19609.2	19698.3	19714.1	19715.9	18619.1	15591.8
380	Piramal Pharma Ltd.	203.13	202.656	201.521	201.199	201.138	200.922	200.944	199.758	198.838	197.739	196.976	195.671	195.601	195.111	194.693	198.333	198.515	201.707	215.769
381	Praj Industries Ltd.	390.45	391.13	391.214	391.913	393.533	394.38	396.045	397.908	398.235	397.739	397.607	400.215	400.895	401.715	403.852	441.206	443.381	465.658	557.534
382	Prestige Estates Projects Ltd.	1654.30	1596.46	1583.84	1578.19	1570.67	1569.02	1570.46	1570.06	1570.68	1570.05	1570.71	1585.57	1588	1591.77	1595.62	1636.41	1635.84	1584.8	1487.31
383	PTC Industries Ltd.	15465.00	7725.71	7698.81	7694.13	7713.18	7681.1	7663.33	7652.54	7646.91	7638.89	7637.97	7664.98	7649.23	7628.75	7628.91	7899.51	7923.97	7403.07	6305.29
384	PVR INOX Ltd.	1135.20	1130.28	1128.86	1126.72	1128.9	1129.09	1128.43	1127.68	1127.03	1126.52	1126.15	1124.06	1122.73	1116.28	1113.62	1062.75	1059.4	1019.19	1070.53
385	Quess Corp Ltd.	275.55	267.2	266.536	265.994	265.867	266.24	266.586	267.129	267.319	267.371	267.23	268.062	268.19	268.023	268.352	283.65	284.576	303.855	461.882
386	Radico Khaitan Ltd	3010.90	2946.76	2900.21	2882.68	2872.07	2868.9	2871.92	2873.98	2872.65	2871.21	2869.13	2873.65	2871.18	2867.81	2868.43	2810.24	2803.41	2688.91	2499.33
387	Railtel Corporation Of India Ltd.	400.90	387.11	380.843	376.481	372.928	370.005	368.009	366.696	364.596	361.996	360.283	358.84	358.826	357.629	357.015	373.034	374.682	381.871	367.513
388	Rainbow Childrens Medicare Ltd.	1457.00	1462.94	1469.61	1471.1	1475.47	1479.87	1482.6	1484.57	1485.81	1486.97	1487.59	1504.55	1507.57	1513.26	1513.83	1519.35	1521.92	1468.97	1454.06
389	Rajesh Exports Ltd.	204.83	201.952	201.111	199.889	197.768	196.269	195.141	193.98	192.451	191.212	190.191	188.661	188.389	187.069	186.338	190.94	191.387	193.208	195.967
390	The Ramco Cements Ltd.	1062.20	1042.02	1044.47	1045.14	1047.88	1052.12	1055.05	1057.18	1057.28	1056.54	1055.05	1061.61	1062.8	1064.11	1064.17	1106.68	1106	1057.63	989.691
391	Ratnamani Metals & Tubes Ltd.	2408.00	2397.88	2387.11	2385.54	2387.43	2389.97	2390.95	2390.18	2390.97	2391.05	2390.23	2397.85	2398.92	2393.62	2388.69	2542.45	2557.56	2677.91	2772.15
392	Raymond Ltd.	622.60	621.34	620.207	618.638	617.867	617.15	616.959	616.379	615.362	614.236	613.69	617.922	619.676	618.638	618.213	650.406	652.619	740.505	1133.82
393	RBL Bank Ltd.	264.40	269.14	270.221	270.569	271.172	270.635	270.577	270.471	270.042	269.4	268.163	264.927	264.776	263.55	262.963	261.934	261.638	240.428	202.873
394	Rashtriya Chemicals & Fertilizers Ltd.	154.67	153.76	153.227	153.436	153.877	154.556	155.179	155.342	155.175	154.729	154.409	154.941	154.674	153.622	153.073	152.939	153.029	152.359	151.048
395	REC Ltd.	384.40	378.26	375.764	374.919	373.944	372.98	372.509	371.862	371.019	369.518	368.543	370.19	370.767	372.215	373.304	384.227	384.55	394.145	424.796
396	Redington Ltd.	292.18	261.762	256.61	254.885	252.877	251.839	250.515	249.707	249.259	248.659	247.758	246.261	246.137	245.249	244.787	264.12	265.927	272.717	246.892
397	Reliance Industries Ltd.	1413.80	1399.34	1392.84	1391.05	1389.27	1386.27	1385.03	1383.48	1381.21	1379.49	1379.92	1387.17	1388.73	1387.56	1387.23	1411.13	1415.88	1426.74	1337.96
398	Shree Renuka Sugars Ltd.	31.23	31.294	31.3271	31.395	31.4767	31.468	31.5645	31.6375	31.4185	31.2	31.0327	30.62	30.5652	30.2738	30.1246	30.6376	30.7321	31.2353	32.8227
399	RHI MAGNESITA INDIA LTD.	483.90	478.92	476.929	475.906	475.756	475.335	475.614	475.942	476.154	476	475.86	478.897	480.21	481.479	482.127	488.387	487.825	477.046	475.8
400	RITES Ltd.	272.93	271.008	270.591	269.448	268.641	267.539	267.094	266.851	266.207	264.617	263.266	261.204	261.061	259.758	258.977	263.419	264.188	266.78	257.953
401	Ramkrishna Forgings Ltd.	576.60	577.76	579.264	579.256	578.278	577.55	577.464	577.525	577.15	576.393	576.153	574.88	575.348	574.977	575.581	597.206	599.648	611.531	709.451
402	Route Mobile Ltd.	867.90	865.95	864.586	864.888	864.461	863.595	862.386	861.771	861.054	860.118	859.807	865.48	867.236	869.065	868.765	902.031	906.38	943.81	1059.67
403	R R Kabel Ltd.	1235.40	1245.88	1238.5	1234.86	1231.69	1230.5	1228.74	1225.68	1223.37	1219.38	1217.95	1216.16	1216.28	1216.35	1216.57	1290.38	1293.01	1297.39	1234.01
404	RattanIndia Enterprises Ltd.	57.25	57.162	57.7714	58.2113	58.6289	58.659	58.8245	59.0325	59.2223	59.375	59.4553	58.157	57.9529	57.15	56.6819	57.5726	57.7767	54.6249	53.7791
405	Rail Vikas Nigam Ltd.	360.80	347.24	343.15	341.781	340.406	339.06	338.655	338.087	336.365	333.954	332.267	330.078	329.967	329.312	329.825	347.717	349.36	370.316	380.895
406	Steel Authority of India Ltd.	132.75	132.512	131.676	131.647	131.382	131.001	130.881	130.232	129.528	128.752	128.119	126.691	126.515	125.986	125.674	127.829	128.07	126.905	119.487
407	Sammaan Capital Ltd.	135.07	136.03	136.173	136.366	136.524	136.557	136.744	136.962	136.075	135.209	134.06	130.834	130.484	129.058	128.148	127.89	127.723	126.664	131.245
408	Sanofi India Ltd.	5051.50	5052	5055.14	5058.31	5061.89	5065.9	5071.73	5075.33	5078.12	5082.82	5084.63	5113.5	5116.38	5111.79	5110.98	5428.2	5451.78	5767.92	5774.46
409	Sapphire Foods India Ltd.	321.35	327.19	326.993	326.1	325.561	325.605	325.382	324.958	325	325.146	324.767	325.152	325.202	323.55	323.517	326.304	326.677	323.241	319.783
410	Saregama India Ltd	493.70	493.79	495.521	496.337	495.65	495.175	495.123	494.854	494.073	493.232	492.34	490.337	489.976	488.969	488.471	488.541	488.672	511.41	509.888
411	SBFC Finance Ltd.	108.20	106.916	106.841	106.84	106.838	106.785	106.877	106.642	106.751	106.669	106.574	107.889	108.076	107.768	107.352	109.107	109.211	108.084	98.1888
412	SBI Cards and Payment Services Ltd.	893.30	879.96	867.65	859.675	852.094	846.2	841.577	837.562	835.508	833.221	831.247	828.537	828.136	824.254	821.917	842.11	844.693	886.481	839.469
413	SBI Life Insurance Company Ltd.	1804.00	1817.88	1818.4	1813.71	1812.78	1810.61	1810.62	1810.94	1810.85	1810.47	1810.89	1821.08	1822.65	1825.82	1827.25	1826.57	1825.7	1806.94	1639.16
414	State Bank of India	857.15	832.13	826.814	824.562	822.567	821.25	820.423	819.046	818.046	816.936	815.937	816.713	817.364	818.362	818.644	814.318	814.127	806.895	790.081
415	Schaeffler India Ltd.	4135.40	4026.2	3997.09	3978.43	3956.58	3942.12	3934.55	3928.09	3924.57	3920.49	3917.53	3929.32	3929.79	3925.77	3921.5	4027.03	4024.44	3987.46	3652.45
416	Schneider Electric Infrastructure Ltd.	912.90	891.02	887.507	885.925	886.389	882.655	880.623	880.254	877.496	876.039	875.15	870.263	869.193	870.169	869.852	894.571	891.647	803.585	749.446
417	Shipping Corporation of India Ltd.	219.42	215.932	213.453	212.68	212.266	212.261	213.147	213.72	214.012	213.833	213.812	213.973	213.963	213.401	212.682	214.765	215.154	208.301	197.869
418	Shree Cement Ltd.	29685.00	29589	29717.9	29813.8	29838.9	29849.5	29857.7	29869.2	29869.2	29826.8	29816.7	29933.8	29980	30072.1	30106.9	30544.2	30569.8	30347.4	29069.4
419	Shriram Finance Ltd.	623.25	623.58	616.814	614.306	611.883	609.275	607.186	605.304	604.019	602.321	600.277	603.583	604.667	606.688	607.308	625.7	627.547	642.252	984.951
420	Shyam Metalics and Energy Ltd.	913.55	919.88	921.229	924.244	924.756	924.545	925.459	923.529	921.912	920.725	919.737	926.075	927.026	931.552	933.063	931.866	929.704	901.399	849.849
421	Siemens Ltd.	3322.70	3263.5	3235.76	3221.49	3206.78	3201.54	3202.48	3201.47	3196.65	3187.16	3177.56	3170.07	3168.32	3165.52	3162.4	3136.93	3142.63	3156.35	4373.91
422	Signatureglobal (India) Ltd.	1135.80	1130.34	1126.96	1123.59	1121.86	1119.88	1118.36	1115.79	1112.47	1110.8	1110.36	1113.3	1112.8	1111.99	1111.86	1151.33	1154.82	1186.71	1187.4
423	SJVN Ltd.	94.39	93.88	93.6029	93.5113	93.4178	93.309	93.3691	93.4125	93.4677	93.4814	93.6607	94.8985	94.8976	94.6225	94.69	95.553	95.6673	97.0667	97.7648
424	SKF India Ltd.	4779.20	4806.94	4836.79	4848.08	4851.41	4826.25	4801.94	4782.62	4763.42	4740.31	4723.75	4673.47	4667.61	4644.1	4630.75	4741.99	4749.96	4628.67	4383.39
425	Sobha Ltd.	1607.60	1583.62	1549.01	1535.11	1520.94	1513.85	1508.33	1504.32	1500.78	1495.73	1494.68	1495.82	1495.9	1498.44	1499.38	1545.26	1544.2	1492.57	1415.68
426	Solar Industries India Ltd.	14820.00	14460.2	14314.3	14266.9	14227.8	14210.9	14218.4	14201.7	14189.7	14161.5	14138.3	14242.5	14264.2	14360.2	14389.5	14666.5	14748.1	15131.4	12624.1
427	Sona BLW Precision Forgings Ltd.	434.60	433.88	437.85	439.913	440.044	439.835	440.759	441.108	441.854	441.939	442.5	444.25	444.774	445.242	445.077	452.872	453.66	480.104	507.798
428	Sonata Software Ltd.	390.20	382.15	378.95	376.006	374.117	372.7	371.505	370.237	368.988	367.693	367.06	368.69	368.081	367.227	366.031	386.216	387.277	395.096	442.08
429	Sun Pharma Advanced Research Company Ltd.	144.30	143.886	143.564	143.255	143.444	143.532	143.831	143.805	143.655	143.4	143.191	143.659	143.82	143.598	143.487	148.581	148.944	154.3	160.23
430	SRF Ltd.	2948.00	2961.14	2959.7	2950.64	2939.66	2934.68	2935.98	2933.23	2930.51	2923.79	2918.92	2914.96	2915.66	2910.65	2906.99	3006.65	3015.43	3018.44	2844.35
431	Star Health and Allied Insurance Company Ltd.	450.45	446.19	444.25	445.169	444.789	444.695	445.364	444.896	445.25	445.364	445.19	443.872	443.629	443.59	443.317	438.502	437.891	434.047	427.126
432	Sumitomo Chemical India Ltd.	569.05	559.72	562.571	562.969	563.694	565.775	568.027	568.271	568.342	568.186	568.093	573.008	573.593	575.265	576.317	583.181	581.711	549.351	532.84
433	Sundaram Finance Ltd.	4633.90	4521.34	4533.81	4526.71	4527.91	4524.68	4520.48	4502.55	4498.42	4498.08	4506.57	4652.94	4666.41	4657.85	4646.15	4773.2	4788.35	4923.52	4738.29
434	Sundram Fasteners Ltd.	1055.20	1031.44	1027.57	1027.06	1025.61	1024.72	1023.77	1023.82	1023.42	1023.17	1022.98	1014.03	1013.85	1006.72	1001.2	1002.17	1004.34	994.963	1001.45
435	Sun Pharmaceutical Industries Ltd.	1620.20	1611.8	1606.3	1603.14	1602.08	1600.1	1598.15	1595.41	1592.94	1593.05	1592.56	1603.03	1604.15	1608.38	1608.91	1639.94	1641.41	1673.22	1711.29
436	Sun TV Network Ltd.	560.00	557.27	557.3	556.65	556.611	556.93	557.327	558.167	557.142	556.168	555.933	559.615	560.705	563.183	563.892	567.398	568.076	592.76	621.688
437	Supreme Industries Ltd.	4508.50	4496.88	4449.34	4450.92	4465.01	4477.5	4491.45	4499.77	4505.55	4503.09	4503.32	4525.56	4529.01	4508.46	4491.44	4360.11	4356.62	4215.06	4096.59
438	Suzlon Energy Ltd.	59.29	58.078	57.86	57.8088	57.8156	57.776	57.7955	57.8333	57.8354	57.735	57.6407	57.7765	57.8629	58.0679	58.4646	61.551	61.7108	62.2545	60.002
439	Swan Energy Ltd.	464.25	464.76	460.636	459.413	458.939	457.61	457.909	457.871	457.492	456.579	456.977	459.068	457.971	454.779	452.69	461.163	460.603	447.117	499.154
440	Sterling and Wilson Renewable Energy Ltd.	268.15	266.4	266.886	266.694	266.289	266.065	266.668	266.867	266.869	266.379	266.093	268.247	268.583	268.773	269.304	284.691	285.631	290.213	319.23
441	Syngene International Ltd.	651.20	660.88	657.364	656.381	655.494	655.625	655.286	653.65	652.227	650.346	648.937	652.66	654.107	655.277	654.546	663.198	662.295	651.573	712.246
442	Syrma SGS Technology Ltd.	798.45	815.89	826.471	830.7	830.761	831.3	827.682	822.067	817.008	812.454	807.53	790.065	786.974	776.231	770.031	740.273	735.435	635.582	572.661
443	Tanla Platforms Ltd.	699.80	695.6	692.921	688.881	685.522	681.765	677.627	673.675	669.727	666.039	663.403	654.435	653.333	648.404	645.723	645.145	644.825	619.167	595.63
444	Tata Chemicals Ltd.	1005.15	978.52	969.021	965.806	962.211	959.865	957.986	955.775	954.55	952.132	949.843	947.805	947.795	946.852	947.002	947.959	947.426	920.838	926.218
445	Tata Communications Ltd.	1693.10	1654.9	1637.24	1625.96	1617.48	1611.16	1607.06	1602.43	1599.25	1595.63	1593.23	1594.73	1598.26	1607.15	1610.13	1664.1	1667.99	1662.38	1639.02
446	Tata Consumer Products Ltd.	1136.30	1108.04	1103.53	1099.86	1096.81	1094.24	1095.16	1095.63	1094.1	1092.05	1090.07	1089.51	1089.33	1085.6	1083.09	1079.15	1079.79	1099.87	1042.82
447	Tata Elxsi Ltd.	5683.00	5709.8	5706.57	5676.94	5651.83	5629.45	5611.09	5595.62	5577.27	5552.75	5538.43	5554.27	5562.48	5576.75	5582.15	5832.71	5846.53	6029.62	6061.41
448	Tata Investment Corporation Ltd.	7041.50	6942	6880.29	6860.81	6849.44	6839.25	6835.91	6835.12	6833.69	6832.39	6832.53	6858.73	6861.74	6863.96	6866.27	6804.79	6801.21	6638.21	6461.14
449	Tata Motors Ltd.	719.15	713.28	713.007	713.819	711.361	708.975	707.436	705.517	704.335	701.811	700.053	696.227	696.419	692.881	689.885	682.777	683.014	690.122	699.481
450	Tata Power Co. Ltd.	394.65	390.61	389.171	388.431	388.139	387.585	387.727	387.587	387.046	386.125	385.123	385.103	385.295	385.458	385.375	391.401	391.774	393.85	385.192
451	Tata Steel Ltd.	171.36	170.36	170.054	169.9	169.653	169.369	169.231	168.327	167.392	166.47	165.614	164.042	163.813	163.063	162.777	161.512	161.558	158.313	149.308
452	Tata Technologies Ltd.	714.00	708.17	703.607	700.431	697.283	695.16	694.218	693.125	691.896	689.421	687.603	686.875	686.679	684.254	682.362	692.963	693.473	709.23	743.105
453	TBO Tek Ltd.	1597.50	1578.76	1592.2	1590.46	1585.08	1579.03	1580.12	1563.65	1548.06	1530.86	1519.33	1497.66	1495.64	1490.15	1484.76	1435.77	1434.69	1349.95	1408.01
454	Tata Consultancy Services Ltd.	3172.80	3137.6	3121.06	3108.3	3101.63	3101.04	3100.72	3101.62	3102.46	3101.19	3100.69	3103.17	3099.03	3089.55	3085.6	3120.68	3132.03	3291.62	3591.75
455	Tech Mahindra Ltd.	1547.20	1529.04	1524.2	1516.26	1512	1510.84	1510.6	1510.78	1510.38	1508.31	1507.46	1509.58	1508.97	1506.35	1505.5	1514.44	1519.25	1558.54	1576.42
456	Techno Electric & Engineering Company Ltd.	1440.00	1450.78	1461.66	1470.18	1474.16	1478.02	1484.49	1488.27	1490.38	1491.98	1494.7	1501.83	1499.34	1494.18	1485.59	1489.56	1492.92	1427.04	1310.28
457	Tejas Networks Ltd.	619.05	602.49	598.729	597.838	596.772	596.95	598.355	597.308	596.531	595.604	595.22	598.028	597.498	592.685	589.938	605.713	609.461	659.122	812.048
458	Thermax Ltd.	3311.40	3319.88	3325.39	3324.82	3321.26	3323.32	3317.56	3314.62	3306.62	3299.54	3292.02	3282	3283.1	3283.21	3283.4	3460.13	3459.83	3446.67	3602.8
459	Tube Investments of India Ltd.	3387.00	3317.6	3282.09	3255.86	3226.39	3203.44	3188.93	3177.14	3174.35	3159.16	3144.77	3130.48	3131.52	3122.25	3113.7	3012.04	3010.19	2994.91	3040.53
460	Timken India Ltd.	3053.50	3037.9	3021.24	3008.71	2994.13	2982.32	2977.99	2974.1	2970.85	2964.95	2959.49	2964.99	2963.77	2949.06	2943.08	3116.42	3124.69	3111.82	2965.28
461	Titagarh Rail Systems Ltd.	942.20	931.53	921.493	911.931	903.933	897.265	892.8	889.117	885.569	881.279	878.55	872.815	870.71	863.812	857.965	876.74	879.337	874.018	909.143
462	Titan Company Ltd.	3523.00	3554	3574.39	3584.84	3593.78	3603.51	3611.43	3612.19	3612.68	3613.84	3615.43	3615.46	3613.2	3599.51	3590.11	3505.5	3512.08	3519.79	3399.7
463	Torrent Pharmaceuticals Ltd.	3548.30	3553.04	3571.46	3576.64	3576.91	3579.15	3581.65	3581.76	3581.95	3580.37	3580.14	3598.9	3601.4	3605.08	3606.27	3571.3	3563.18	3405.78	3316.65
464	Torrent Power Ltd.	1265.60	1266.18	1262.53	1262.19	1262.27	1265.53	1269.95	1272.84	1272.01	1268.81	1267.45	1271.18	1272.42	1279.76	1285.28	1320.66	1325.26	1377.51	1417.52
465	Trent Ltd.	5197.50	5155.8	5170.07	5188.25	5226.06	5256.35	5276.59	5287.88	5300.35	5300.18	5295.87	5323.98	5332.17	5344.31	5348.94	5313.35	5319.66	5469.36	5648.16
466	Trident Ltd.	29.96	29.342	29.14	29.0263	28.9389	28.879	28.8336	28.7983	28.7054	28.61	28.536	28.502	28.5129	28.4546	28.4004	29.4406	29.5075	29.8164	29.8158
467	Triveni Turbine Ltd.	540.15	533.48	528.093	525.588	523.972	523.06	523.455	524.021	523.75	523.418	523.457	525.785	525.774	524.812	524.313	567.977	570.801	576.377	603.27
468	Triveni Engineering & Industries Ltd.	359.55	355.55	353.129	353.356	354.661	355.575	356.573	356.896	356.342	356.025	355.74	352.18	351.562	349.042	348.163	352.785	353.572	383.093	392.876
469	Tata Teleservices (Maharashtra) Ltd.	58.33	57.824	57.5986	57.5387	57.5333	57.486	57.5282	57.63	57.5015	57.4014	57.3227	57.5795	57.6567	57.7696	57.8196	59.6528	59.876	62.8334	65.8134
470	TVS Motor Company Ltd.	3500.10	3496.38	3506.21	3516.85	3512.38	3504.46	3494.99	3484.54	3474.67	3460.52	3446.89	3403.28	3396.07	3357.36	3327.76	3099.25	3090.76	2944.6	2687.36
471	TVS Supply Chain Solutions Ltd.	133.73	133.35	132.92	132.766	132.617	132.646	132.826	132.469	132.061	131.383	130.866	130.781	130.917	131.2	131.292	130.683	130.717	129.807	139.403
472	United Breweries Ltd.	1799.40	1802.36	1802.13	1802.22	1804.78	1807.98	1809.91	1812.45	1811.17	1813.95	1816.73	1832.67	1837.12	1846.97	1852.55	1911.65	1914.44	1975.53	1994.92
473	UCO Bank	30.49	29.62	29.3857	29.295	29.22	29.136	29.1027	29.0825	29.0431	28.9829	28.93	28.931	28.9429	28.8492	28.7985	29.6838	29.7867	30.622	35.197
474	Ujjivan Small Finance Bank Ltd.	45.75	46.46	46.8743	46.5363	46.0956	45.797	45.5473	45.3408	45.1846	45.0057	44.834	44.513	44.439	44.1967	44.1031	45.0278	45.1337	45.4366	40.4152
475	UltraTech Cement Ltd.	12721.00	12499.2	12506.6	12526.2	12534.6	12546.2	12563.2	12577.1	12596.2	12599.4	12594.1	12623	12634.5	12617	12602.3	12488	12485.6	12065.1	11680.1
476	Union Bank of India	137.03	134.712	133.33	132.67	132.078	131.553	131.272	130.971	130.755	130.331	130.114	131.131	131.436	131.936	132.184	135.424	136.085	138.403	128.224
477	United Spirits Ltd.	1337.10	1322.22	1317	1314.38	1314.12	1314.86	1317.79	1319.14	1319.3	1318.71	1316.23	1318.02	1318.52	1317.58	1316.23	1328.43	1330.43	1421.01	1438.72
478	UNO Minda Ltd.	1303.50	1297.86	1291.86	1294.11	1294.61	1293.02	1292.13	1293.53	1295.15	1294	1294.11	1285.15	1282.04	1266.97	1252.34	1171.29	1168.4	1095.53	1028.84
479	UPL Ltd.	704.65	699.14	699.521	700.306	699.033	698.67	700.209	701.079	703.146	704.046	704.89	708.08	708.043	705.406	704.312	700.799	700.029	675.38	634.39
480	Usha Martin Ltd.	402.15	393.34	391.364	390.256	389.333	388.525	387.386	387	387.115	386.714	386.557	384.112	383.495	380.083	377.373	375.189	375.087	347.519	344.04
481	UTI Asset Management Company Ltd.	1365.00	1353	1349.67	1347.68	1345.14	1345.41	1345.77	1342.44	1338.95	1335.34	1332.87	1341.71	1344.87	1345.5	1344.6	1359.77	1357.43	1269.66	1197.16
482	Varroc Engineering Ltd.	642.45	621.49	618.521	616.675	615.056	609.66	606.277	602.829	599.442	594.793	591.183	580.592	578.857	571.942	568.023	557.666	558.121	538.805	524.341
483	Varun Beverages Ltd.	471.05	470.01	471.479	471.8	471.561	473.355	476.255	478.167	479.488	480.036	481.213	489.712	490.46	492.183	493.746	491.098	489.906	486.814	522.555
484	Vedanta Ltd.	456.15	452.09	446.707	445.169	445.206	444.255	443.818	442.8	441.892	440.375	439.317	440.245	440.719	440.094	439.446	440.745	441.356	441.708	442.575
485	V-Guard Industries Ltd.	373.60	371.17	369.929	370.144	370.206	369.735	368.7	367.654	366.988	366.729	366.12	366.795	367.11	366.685	366.26	376.792	377.518	377.128	377.354
486	Vijaya Diagnostic Centre Ltd.	1049.90	1048.8	1054.3	1060.82	1065.98	1068.32	1068.04	1064.93	1063.28	1059.32	1055.03	1046.91	1047.27	1048.44	1048.76	1050.67	1049.31	1008.24	1030.19
487	Vinati Organics Ltd.	1703.30	1706.06	1709.63	1709	1708.04	1710.17	1711.3	1711.18	1709.42	1709.49	1710.71	1707.33	1709.41	1705.01	1699.8	1787.01	1794.57	1808.3	1739.77
488	V.I.P. Industries Ltd.	445.90	443.95	443.729	442.156	440.056	439.54	438.941	437.708	436.346	435.114	434.487	431.753	431.329	429.138	427.963	441.024	440.087	407.393	392.006
489	Voltas Ltd.	1411.90	1408.24	1406.91	1408.45	1411.16	1410.3	1412.12	1414.49	1414.29	1411.41	1407.94	1395.47	1394.69	1382.85	1372.26	1361.75	1361.88	1318.84	1405.48
490	Vardhman Textiles Ltd.	445.50	434.79	432.371	429.581	427.044	425.445	424.618	423.583	423.173	423.257	425.053	422.638	423.231	420.477	418.513	441.847	444.065	463.547	461.273
491	Welspun Corp Ltd.	890.55	893.9	891.143	887.112	882.894	879.305	876.859	872.479	870.631	868.614	868.987	872.745	873.043	874.263	873.937	889.879	891.299	873.852	828.623
492	Welspun Living Ltd.	128.06	123.372	122.377	121.426	120.603	119.74	119.258	118.701	118.119	117.491	117.188	117.385	117.603	117.298	117.018	125.211	125.93	131.943	136.109
493	Westlife Foodworld Ltd.	739.35	746.24	745.5	745.987	744.989	744.91	744.377	743.946	744.158	742.293	740.907	732.893	730.757	722.431	718.692	735.472	736.596	720.204	736.541
494	Whirlpool of India Ltd.	1341.60	1345.68	1352.77	1354.05	1354.38	1353.88	1353.06	1351.45	1348.78	1345.34	1342.42	1332.28	1330.03	1321.36	1316.07	1341.16	1342.47	1321.02	1343.74
495	Wipro Ltd.	254.15	253.058	252.884	251.589	250.709	250.135	250.083	250.153	250.169	250.115	250.151	250.376	250.213	249.506	248.903	251.864	252.519	253.112	275.059
496	Yes Bank Ltd.	21.15	21.002	20.8743	20.7875	20.7489	20.703	20.6709	20.5775	20.4985	20.3986	20.284	20.0415	20.0086	19.87	19.7835	19.6734	19.6869	19.9479	19.2213
497	Zee Entertainment Enterprises Ltd.	116.12	115.948	115.593	115.655	115.682	115.585	115.648	115.621	115.493	115.532	115.711	116.627	116.692	116.658	116.392	122.577	123.484	125.679	119.686
498	Zensar Technolgies Ltd.	836.20	820.23	814.9	809.537	805.85	803.225	800.991	800.329	799.331	797.1	795.84	798.497	798.693	798.954	799.048	806.31	808.131	810.216	784.074
499	ZF Commercial Vehicle Control Systems India Ltd.	13566.00	13587.2	13626.1	13635.1	13622.7	13632.5	13647.9	13693.1	13733	13757.4	13782.3	13978.2	14000.6	13970.4	13956.1	13623.4	13607.3	13374	12535.2
500	Zydus Lifesciences Ltd.	1033.80	1038.71	1038.39	1034.8	1032.47	1030.42	1028.4	1025.71	1023.04	1020.04	1017.28	1011.4	1010.36	1007.56	1003.56	986.545	987.059	961.219	947.339