SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1070.70	1051.52	1048.46	1048.94	1049.6	1055.47	1060.36	1064.78	1065.67	1064.98	1061.28	1038.02	1033.06	1023.93	1021.76	1046.51	1049.46	1097.23	1096.4
2	3M India Ltd.	32425.00	33048	33072.1	33080	33021.1	32877.5	32750.5	32638.8	32533.1	32455	32375	31919.5	31815.5	31604.4	31609.8	33057.4	33155.4	34048.6	32730
3	Aadhar Housing Finance Ltd.	517.45	497.63	495.714	494.819	494.228	494.27	493.023	493.308	493.177	492.282	490.77	484.675	482.505	478.706	477.81	472.271	471.966	476.448	491.24
4	Aarti Industries Ltd.	488.00	502.53	496.307	492.506	490.05	486.165	482.482	479.013	475.85	472.696	469.47	455.785	453.543	448.01	446.238	440.517	440.913	411.396	401.458
5	Aavas Financiers Ltd.	1445.80	1393.26	1394.64	1396.72	1396.2	1396.56	1392.85	1389.11	1382.89	1376.47	1370.28	1325.1	1316.22	1290.13	1277.42	1246.92	1248.63	1346.09	1508.1
6	ABB India Ltd.	7328.00	7269.4	7300.86	7335.19	7363.17	7352.35	7334.68	7309.25	7276.5	7247.68	7219.73	7039.85	6997.1	6877.02	6823.96	6474.11	6449.5	5863.65	5546.85
7	Abbott India Ltd.	25305.00	25395	25368.6	25373.8	25378.9	25379.5	25395	25427.5	25460.8	25497.5	25512.7	25583	25616.4	25686.9	25757.3	26204.2	26210.8	27018.2	29100.2
8	Aditya Birla Capital Ltd.	360.85	347.79	346.014	346.481	346.95	346.715	346.25	345.763	345.162	345.057	344.55	340.147	338.152	333.421	331.508	331.227	331.588	341.162	319.275
9	Aditya Birla Fashion and Retail Ltd.	63.99	64.55	64.0657	63.9575	64.0722	64.11	64.1709	64.1658	64.1362	64.1136	63.97	62.719	62.4781	61.7096	61.4619	62.7288	63.1292	67.6419	74.2034
10	Aditya Birla Real Estate Ltd.	1482.40	1504.98	1486.77	1478.85	1471.63	1467.37	1461.57	1458.14	1455.36	1452.14	1446.25	1398.47	1386.38	1355.11	1339.39	1287.06	1290.88	1406.61	1612.18
11	Aditya Birla Sun Life AMC Ltd.	1064.60	1042	1049.01	1048.81	1045.61	1044.83	1046.82	1048.6	1048.7	1048.63	1046.07	1025.38	1020.23	1004.48	997.96	962.29	958.862	879.475	849.328
12	ACC Ltd.	1392.60	1417.76	1420.19	1420.55	1423.42	1424.88	1425.24	1425.82	1427.12	1427.41	1426.29	1416.19	1411.9	1397.78	1394.19	1447.05	1454.26	1584.11	1718.88
13	Action Construction Equipment Ltd.	882.05	892.54	898.057	900.369	904.15	905.015	904.973	905.979	906.685	907.018	905.75	894.085	890.443	876.685	871.458	865.713	867.169	885.602	977.381
14	Archean Chemical Industries Ltd.	621.60	616.81	612.75	610.763	608.572	607.655	606.918	606.896	607.173	607.239	607.427	604.455	603.476	602.085	602.283	585.412	584.911	563.5	606.678
15	Adani Energy Solutions Ltd.	1409.60	1400.77	1407.37	1401.61	1397.88	1384.62	1373.24	1363.79	1352.93	1339.94	1328.97	1261.1	1245.89	1208.8	1191.11	1100.44	1096.42	1036.34	961.564
16	Adani Enterprises Ltd.	2462.00	2438.88	2400.54	2387.97	2373.84	2359.06	2347.29	2336.54	2326.32	2313.33	2301.04	2223.55	2205.01	2155.4	2132.08	2102.21	2104.46	2140.64	2287.75
17	Adani Green Energy Ltd.	1331.40	1268.8	1258.5	1252.96	1246.96	1237.26	1229.57	1221.05	1213.19	1204.82	1196.87	1147.95	1134.05	1096.1	1076.91	995.178	994.243	979.119	997.668
18	Adani Ports and Special Economic Zone Ltd.	1725.00	1684.72	1662.46	1655.01	1647.63	1642.28	1636.47	1631.22	1624.95	1616.87	1606.77	1562.28	1553.49	1527.46	1514.58	1485.82	1487.51	1478.85	1447.7
19	Adani Power Ltd.	229.96	224.348	221.813	220.859	220.28	218.55	216.939	215.402	213.694	211.532	209.52	199.344	197.469	192.012	188.925	167.52	166.513	155.209	264.651
20	Aegis Logistics Ltd.	708.55	709.81	712.286	711.35	711.589	713.16	715.645	715.117	710.842	707.125	701.18	677.568	673.362	664.777	660.238	657.834	659.52	687.193	721.969
21	Affle (India) Ltd.	1415.60	1424.32	1425.76	1426.64	1428.83	1432.24	1433.39	1436.29	1437.1	1435.8	1434.75	1427.98	1427.68	1429.74	1423.48	1405.19	1411.56	1543.44	1722.89
22	AIA Engineering Ltd.	3876.40	3943.02	3965.21	3979.51	3988.3	3990.19	3991.19	3988.72	3983.84	3979.29	3969.15	3899.16	3888.53	3851.47	3819.23	3782.91	3786.05	3844.52	3570.13
23	Ajanta Pharmaceuticals Ltd.	2897.60	2836.24	2821.96	2816.81	2812.63	2810.49	2807.84	2806.37	2808	2813.37	2818.97	2800.22	2799.79	2801.06	2806.48	2887.42	2889.06	2820.17	2692.6
24	Akums Drugs and Pharmaceuticals Ltd.	552.80	547.23	540.25	540.156	538.889	538.43	537.964	538.612	539.542	539.954	538.917	528.963	527.538	521.467	518.713	500.419	499.029	470.609	471.052
25	Alkem Laboratories Ltd.	5403.00	5385.2	5357.86	5378.19	5405.83	5434.9	5453.73	5464.42	5472.54	5479.89	5472.2	5427.42	5419.36	5403.94	5401.04	5426.04	5426.63	5544.5	5466.58
26	Alkyl Amines Chemicals Ltd.	1542.70	1543.56	1532.74	1531.78	1527.33	1521.63	1511.26	1505.12	1499.08	1492.34	1484.99	1453.64	1447.22	1426.3	1424.01	1409.64	1414.15	1496.02	1741.64
27	Alok Industries Ltd.	13.94	13.88	13.8329	13.84	13.87	13.876	13.8636	13.8992	13.94	13.9679	13.9553	13.7685	13.7057	13.4733	13.4108	13.545	13.6029	14.6346	16.3645
28	Amber Enterprises India Ltd.	8204.00	8103.4	8054.57	8022.12	7997.83	7983.9	7983.59	7981.5	7960.96	7928.5	7878.5	7604.67	7541.67	7421.06	7357.85	7371.01	7385.69	6923.31	7315.64
29	Ambuja Cements Ltd.	433.10	447.2	449.671	449.763	451	451.525	451.832	452.429	452.862	452.943	452.147	447.935	446.531	441.983	439.883	455.143	457.717	497.585	535.977
30	Anand Rathi Wealth Ltd.	3612.80	3597.32	3589.43	3592.32	3594.73	3599.9	3605.72	3612.73	3614.28	3617.15	3615.49	3566.93	3549.84	3488.72	3449.72	3268.76	3258.21	3137.46	3010.93
31	Anant Raj Ltd.	520.45	500.34	495	496.906	499.294	500.805	501.35	502.354	502.942	502.971	501.793	494.598	492.557	484.788	482.306	489.543	491.42	516.247	557.393
32	Angel One Ltd.	314.40	312.636	313.763	314.694	316.238	317.019	317.214	317.652	315.725	314.442	312.177	300.26	297.431	289.561	285.445	576.976	656.152	1557.7	2032.41
33	Apar Industries Ltd.	12794.00	12363.3	12211.9	12165.2	12123.4	12082.5	12072.9	12023.6	11965.4	11911.2	11858.1	11527.8	11447.1	11277.2	11174.1	10630.5	10587.7	9546.74	9109.82
34	APL Apollo Tubes Ltd.	1870.60	1918.24	1940.49	1950.79	1969.8	1983.48	1998.06	2007.03	2009.98	2012.23	2010.07	2005.46	2000.4	1994.43	1993.82	2045.2	2052.37	2002.15	1847.79
35	Alembic Pharmaceuticals Ltd.	769.30	762.11	760.886	761.869	762.172	762.385	761.941	763.842	762.646	760.657	757.78	744.167	739.979	731.392	727.721	720.606	722.501	768.872	856.906
36	Apollo Hospitals Enterprise Ltd.	7772.00	7721.6	7737.93	7743.31	7734.28	7735.25	7728.14	7725.71	7712.42	7707.39	7694.67	7625.7	7611.02	7587.71	7580.71	7598.37	7597.67	7357.17	7472.95
37	Apollo Tyres Ltd.	402.60	413.65	417.236	419.138	420.789	422.905	424.586	426.321	427.654	428.65	428.9	428.592	427.681	425.888	424.833	431.479	433.516	468.583	475.85
38	Aptus Value Housing Finance India Ltd.	259.00	260.838	260.317	259.884	259.996	259.734	258.401	257.398	256.588	254.736	252.825	242.173	240.137	234.955	232.557	231.744	232.356	253.377	287.191
39	Amara Raja Energy & Mobility Ltd.	887.40	886.99	884.75	888.319	889.472	877.905	867.664	860.237	853.504	846.568	839.373	813.333	809.269	795.112	789.806	799.121	800.65	845.365	915.904
40	Asahi India Glass Ltd.	841.50	847.55	846.679	847.6	849.106	849.585	849.05	849.233	849.285	849.35	847.927	846.172	845.002	840.385	839.192	858.227	861.67	918.645	909.27
41	Ashok Leyland Ltd.	160.25	163.272	165.08	165.774	167.24	168.177	168.885	169.376	169.942	170.337	170.452	169.075	168.092	166.511	166.706	179.334	180.33	182.053	160.722
42	Asian Paints Ltd.	2430.00	2446.5	2457.54	2465.53	2476.34	2483.07	2486.14	2484.29	2480.91	2476.78	2468.49	2415.52	2403.79	2378.25	2367.9	2336.51	2338.25	2505.21	2521.47
43	Aster DM Healthcare Ltd.	742.80	718.7	716.936	713.269	710.05	707.02	704.518	703.154	700.938	699.657	697.417	690.2	688.671	687	683.61	667.503	665.302	630.252	636.105
44	Astral Ltd.	1531.60	1544.52	1545.83	1549.46	1553.92	1556.78	1559.93	1563.68	1564.84	1569.56	1573.27	1569.28	1568.52	1571.97	1575.71	1612.02	1612.26	1532.46	1485.44
45	AstraZenca Pharma India Ltd.	8228.00	8264.3	8342.07	8356.38	8365.67	8374.3	8388.59	8398.42	8408.38	8418.46	8438.9	8319.15	8295.74	8239.96	8248.08	8450.2	8467.94	8585.72	8805.56
46	Adani Total Gas Ltd.	647.20	647.17	642.614	640	638.789	636.375	634.918	634.75	631.892	628.621	624.873	605.302	601.243	591.085	585.721	554.37	553.22	555.74	588.85
47	Atul Ltd.	6911.00	6869	6817.93	6806.56	6791	6767.6	6746.55	6734.33	6723.88	6711.43	6684.57	6596.17	6581.88	6552.69	6523.23	6467.4	6472.15	6279.31	6273.64
48	AU Small Finance Bank Ltd.	1007.10	1015.7	1026.74	1030.43	1031.84	1032.45	1029.29	1026.06	1022.82	1019.84	1017.12	997.073	990.938	975.419	969.152	958.723	960.405	973.375	884.347
49	Aurobindo Pharma Ltd.	1428.10	1402.6	1406.21	1409.86	1411.12	1409.18	1405.42	1403.8	1402.47	1400.43	1396.39	1382.08	1379.78	1372.34	1366.37	1302.63	1297.34	1242.86	1180.09
50	Avanti Feeds Ltd.	1326.10	1366.96	1383.16	1392.79	1398.33	1404.8	1413.76	1418.72	1416.68	1416.84	1416.85	1388.62	1380.3	1358.1	1347.56	1303.01	1306.24	1096.27	901.215
51	Adani Wilmar Ltd.	205.81	202.514	202.323	201.693	201.46	200.163	198.75	197.605	196.412	195.429	194.383	190.651	190.32	189.272	188.674	186.692	187.309	206.142	235.012
52	Axis Bank Ltd.	1259.70	1277.7	1296.94	1306.03	1314.2	1320.55	1323.65	1326.61	1328.38	1330.31	1331.87	1323.79	1317.79	1301.38	1294.15	1300.41	1302.13	1295.47	1225.62
53	Bajaj Auto Ltd.	10046.00	9842.2	9778.43	9749.94	9733.5	9739.45	9745.23	9747.58	9753.54	9761.5	9765.13	9658.28	9615.43	9520.92	9478.79	9505.22	9513.82	9442.81	9101.49
54	Bajaj Finserv Ltd.	1794.60	1771.08	1771.19	1773.86	1781.53	1788.52	1792.35	1796.22	1798.82	1800.74	1799.91	1785.84	1778.93	1763.8	1760.83	1824.47	1832.65	1920.19	1974.62
55	Bajaj Holdings & Investment Ltd.	10469.00	10332.8	10322.4	10329.2	10334.4	10333.8	10338.8	10340.2	10329.8	10310.4	10280.2	10122.6	10068.8	9926.96	9889.92	10159.5	10192.1	10565.7	11730.1
56	Bajaj Finance Ltd.	958.60	939.89	934.686	932.644	932.878	933.475	932.045	930.062	928.204	927.129	925.25	916.378	912.114	900.71	898.031	918.925	922.764	947.717	961.885
57	Balaji Amines Ltd.	1462.00	1374.93	1347.45	1334.01	1321.73	1309.89	1295.33	1282.33	1271.89	1261.81	1249.85	1201.77	1195.28	1172.21	1163.01	1111.91	1110.89	1124.7	1290.63
58	Balkrishna Industries Ltd.	2172.00	2185.4	2196.54	2205.15	2216.77	2225.5	2230.64	2238.9	2246.86	2252.24	2251.04	2236.68	2228.61	2215.08	2208.74	2259.46	2272.32	2340.89	2376.02
59	Balrampur Chini Mills Ltd.	531.00	519.16	518.914	521.587	523.806	522.31	521.709	518.733	516.042	513.85	511.293	503.49	502.817	502.017	501.302	490.195	489.222	462.346	487.659
60	Bandhan Bank Ltd.	206.44	197.974	192.344	190.039	188.537	187.296	186.217	185.238	184.388	183.629	182.503	176.9	175.445	171.762	170.219	171.556	171.368	160.467	162.374
61	Bank of Baroda	263.40	265.608	268.023	269.062	270.586	271.932	272.757	273.397	273.858	274.231	274.33	272.961	271.847	269.53	269.689	282.82	283.096	288.628	273.447
62	Bank of India	138.58	140.914	142.789	143.798	144.811	145.313	145.585	145.795	146.031	146.15	146.071	145.519	145.216	144.717	144.963	153.036	153.446	152.47	138.824
63	BASF India Ltd.	3620.80	3633.3	3637.4	3649.9	3661.87	3665.02	3663.75	3666.98	3668.03	3668.16	3662.36	3613.91	3599.48	3556.9	3542.03	3507.39	3512.62	3650.09	4119.94
64	Bata India Ltd.	718.55	721.68	725.279	729.006	734.039	736.865	738.764	740.312	740.796	740.771	740.283	728.052	724.676	711.912	707.154	724.129	728.607	818.128	979.964
65	Bayer Cropscience Ltd.	4642.60	4678.6	4677.11	4684.88	4696.32	4708.96	4722.08	4736.76	4751.71	4768.69	4776.98	4770.25	4769.75	4752.51	4735.89	4676.89	4679.15	4574.75	4915
66	Bombay Burmah Trading Corporation Ltd.	1516.40	1509.92	1507.79	1511.88	1516.31	1517.49	1516.89	1517.68	1516.4	1514.84	1510.56	1496.5	1492.41	1476.75	1472.1	1547.76	1557.34	1683.26	1791.01
67	Bharat Dynamics Ltd.	1398.60	1385.18	1388.23	1392.61	1391.23	1389.61	1387.81	1387.22	1385.08	1383.01	1379.66	1355.91	1347.8	1322.55	1311.44	1300.44	1298.44	1362.31	1457.93
68	Bharat Electronics Ltd.	433.35	434.3	435.936	437.688	438.911	440.17	441.75	443.5	444.435	444.664	444.457	441.855	440.89	436.783	435.027	439.209	439.115	426.181	413.355
69	BEML Ltd.	1868.20	1836.46	1828.06	1828.44	1828.71	1822.63	1815.5	1811.91	1806.38	1799.61	1787.84	1732.84	1720.92	1684.27	1667.89	1645.2	1648.38	1701.95	2695.77
70	Berger Paints India Ltd.	470.60	467.53	465.95	466.288	467.617	468.915	470.282	470.142	470.292	470.6	469.94	461.733	459.852	454.14	451.485	444.694	445.367	477.964	513.534
71	Bharat Forge Ltd.	1866.60	1879.32	1879.1	1878.47	1881.22	1882.68	1881.18	1879.46	1877.64	1874.35	1869.48	1835.19	1826.01	1808.93	1802.3	1803.11	1800.42	1638.54	1444.28
72	Bharti Airtel Ltd.	1806.10	1850.38	1840.93	1840.96	1839.63	1841.17	1841.62	1842.06	1841.95	1842.93	1844.79	1844.3	1841.7	1836.83	1835.42	1860.31	1866.34	1954.09	1963.03
73	Bharti Hexacom Ltd.	1482.40	1506.88	1509.57	1515.79	1519.6	1523.36	1524.29	1525.45	1526.03	1527.09	1526.23	1526.17	1525.24	1521.19	1525.88	1562.94	1567.22	1631.66	1702.45
74	Bharat Heavy Electricals Ltd.	374.95	360.724	355.656	353.399	351.203	349.344	347.188	344.655	341.932	338.401	335.026	317.612	314.302	306.355	302.799	281.583	280.719	276.746	260.756
75	Bikaji Foods International Ltd.	680.00	681.13	677.921	679.45	680.056	678.305	676.105	674.767	672.231	670.236	668.07	660.278	658.693	653.871	651.448	638.482	638.421	669.362	707.411
76	Biocon Ltd.	368.25	362.71	360.771	360.425	360.133	360.27	360.159	359.987	359.277	358.639	357.73	355.255	355.126	356.41	357.79	370.813	371.134	375.581	374.16
77	Birla Corporation Ltd.	952.25	932.54	930.386	931.869	933.7	936.02	938.186	941.35	943.588	945.111	944.593	937.198	934.94	926.34	921.498	913.495	918.972	989.984	1120.87
78	BLS International Services Ltd.	278.10	278.73	278.747	279.301	280.714	281.916	282.88	284.044	285.16	285.761	285.559	284.729	283.952	279.335	277.992	269.365	269.639	284.543	316.943
79	Blue Dart Express Ltd.	5541.00	5490.8	5460.59	5446.88	5450.37	5452.23	5456.84	5451.35	5435.06	5416.11	5392.06	5297.05	5277.82	5221.23	5205.02	5307.14	5326.98	5410.04	5672.94
80	Blue Star Ltd.	1802.30	1822.88	1835.59	1834.86	1840.83	1843.73	1847.85	1849.37	1849.36	1846.19	1838.44	1782.38	1770.28	1750.75	1747.25	1815.78	1822.34	1809.37	1833.51
81	Bosch Ltd.	35870.00	36276	36470.7	36584.4	36728.9	36866	36950	36996.2	37030.4	37033.9	37006	36601.5	36388.8	35548.3	35139.6	34184.1	34238.2	35382.9	36975.7
82	Bharat Petroleum Corporation Ltd.	298.50	302.46	304.721	305.356	306.361	307.53	308.305	308.621	308.569	308.704	307.653	303.288	302.09	299.535	298.294	319.406	321.514	343.286	340.557
83	Brigade Enterprises Ltd.	791.80	794.29	790.529	789.831	790.139	790.155	788.841	786.625	782.923	779.786	777.487	759.347	755.929	745.375	738.663	713.823	715.421	771.993	867.797
84	Britannia Industries Ltd.	5834.50	5744.8	5738.86	5730.44	5730.33	5741.05	5737.32	5737.17	5725.54	5720.46	5711.7	5668.98	5658.17	5634.1	5629.96	5780.52	5790.62	5866.85	5856.08
85	BSE Ltd.	3726.20	3667.96	3617.2	3597.93	3586.96	3579.84	3569.92	3566.72	3557.48	3545.57	3529.44	3428.84	3401.35	3323.3	3286.74	3048.1	3042.98	2905.09	2674.75
86	Birlasoft Ltd.	370.00	369.19	369.493	371.431	373.256	375.37	375.936	377.167	378.012	378.154	377.28	375.082	374.881	370.462	368.654	370.517	371.446	399.768	390.088
87	Campus Activewear Ltd.	245.68	248.968	248.464	248.531	248.773	249.097	249.472	249.334	249.362	249.299	248.525	245.751	245.001	242.14	241.006	243.844	244.908	252.775	263.454
88	Computer Age Management Services Ltd.	797.40	757.58	758.364	759.869	759.394	758.32	757.495	756.883	755.462	753.504	750.29	735.742	732.179	720.6	714.498	694.755	696.076	713.891	2305.18
89	Canara Bank	134.31	135.584	137.041	137.52	138.377	138.965	139.308	139.563	139.676	139.821	139.751	138.677	138.123	136.741	136.595	140.877	140.989	145.364	134.112
90	Can Fin Homes Ltd.	874.45	878.25	888.043	889.513	892.044	891.45	889.555	887.817	885.585	883.554	880.833	868.185	866.014	858.94	856.902	855.232	856.723	885.964	845.012
91	Caplin Point Laboratories Ltd.	1741.50	1729.32	1732.46	1736.9	1738.63	1739.65	1740.97	1743.47	1745.12	1744.44	1740.61	1715.97	1708.82	1688.28	1680.79	1677.4	1679.18	1759.25	1910.58
92	Carborundum Universal Ltd.	974.35	970.07	960.371	958.956	957.006	954.63	953.405	952.296	947.25	943.029	939.07	919.057	915.96	899.204	889.727	847.333	846.39	838.111	879.073
93	Castrol India Ltd.	184.76	184.764	184.446	184.371	184.257	184.071	183.898	183.762	183.518	183.267	182.954	181.999	181.805	180.951	180.563	183.327	183.42	185.009	194.11
94	CCL Products (I) Ltd.	1176.50	1142.04	1132.89	1127.71	1127.03	1125.64	1122.03	1119.31	1115.56	1113.09	1111.91	1110.95	1110.1	1103.93	1102.02	1068.36	1066.11	1017.05	960.293
95	Central Depository Services (India) Ltd.	1254.70	1279.2	1290.41	1294.56	1297.52	1304.03	1310.05	1316.98	1320.89	1322.24	1320.13	1304.05	1298.44	1280.86	1274.58	1262.66	1265.8	1341.39	1459.28
96	Ceat Ltd.	3260.00	3430.42	3451.93	3483.76	3517.64	3545.93	3568.97	3581.23	3590.18	3592.69	3591.51	3566.81	3557.36	3533.15	3530.63	3551.57	3565.53	3685.76	3637.36
97	Cello World Ltd.	413.70	417.34	420.307	420.587	421.011	421.635	421.873	422.679	423.054	423.65	423.48	420.85	420.074	416.69	415.938	416.798	419.709	470.521	534.107
98	Central Bank of India	36.07	36.074	36.1286	36.13	36.2189	36.226	36.1809	36.1708	36.1446	36.115	36.0507	35.7265	35.6105	35.2221	35.0965	36.03	36.0698	36.5707	36.9864
99	Century Plyboards (India) Ltd.	792.95	802.88	798.264	796.881	794.772	792.31	787.877	785.733	783.096	780.007	776.493	764.565	762.567	755.367	750.369	729.743	731.13	762.595	764.712
100	Cera Sanitaryware Ltd	5366.50	5292.9	5294.04	5316.01	5335.22	5331.22	5328.96	5328.64	5324.2	5322.4	5315.43	5228.93	5202.66	5130.27	5098.29	4965.51	4970.72	5067.16	5629.66
101	CESC Ltd.	186.88	190.236	188.539	187.494	186.691	185.908	185.318	184.166	183.113	181.701	180.31	174.107	173.114	170.411	168.939	162.321	161.94	160.973	165.239
102	Capri Global Capital Ltd.	194.85	188.922	187.589	187.128	187.137	186.759	186.599	186.227	186.142	186.106	185.945	183.26	182.454	180.814	179.962	173.644	173.741	176.029	182.831
103	CG Power and Industrial Solutions Ltd.	826.90	819.87	820.4	822.575	822.772	821.02	818.718	815.058	810.508	806.043	800.047	777.995	773.331	760.135	753.954	731.641	729.826	683.558	699.559
104	Chalet Hotels Ltd.	749.85	763.74	772.564	774.55	778.483	780.97	781.564	781.429	780.446	780.011	778.643	772.057	769.983	763.11	760.579	772.23	775.621	820.625	882.982
105	Chambal Fertilizers & Chemicals Ltd.	442.55	444.24	443.993	444.362	445.244	445.86	446.305	446.983	447.465	448.061	448.673	450.13	450.238	447.827	446.171	442.684	442.98	444.948	479.253
106	Chemplast Sanmar Ltd.	226.82	231.554	232.931	234.24	235.608	236.827	235.911	235.977	235.975	236.034	235.841	238.633	239.477	242.293	244.003	252.554	254.956	258.584	327.205
107	Chennai Petroleum Corporation Ltd.	1082.60	1106.75	1080.89	1079.44	1078.54	1072.93	1066.98	1064.89	1058.42	1052.18	1045.04	1028.58	1028.76	1022.87	1021.16	989.029	984.988	927.153	858.939
108	Cholamandalam Investment and Finance Company Ltd.	1657.40	1589.9	1582.63	1577.72	1576.38	1577.66	1576.9	1577.07	1576.52	1574.67	1570.17	1551.47	1542.18	1522.1	1516.27	1563.77	1569.47	1632.16	1611.5
109	Cholamandalam Financial Holdings Ltd.	1714.20	1608.5	1599.86	1596.71	1595.2	1593.2	1594.62	1598.49	1597.25	1594.89	1592.87	1576.46	1567.91	1544.46	1532.45	1560.84	1567.09	1675.18	1786.85
110	CIE Automotive India Ltd.	482.85	475.88	474.343	473.625	473.411	475.46	476.427	477.575	477.981	478.536	478.873	477.193	476.188	472.769	470.5	468.432	468	440.943	428.491
111	Cipla Ltd.	1333.70	1320.48	1316.37	1315.06	1306.31	1298.93	1292.62	1288.3	1283.85	1279.79	1275.21	1260.07	1256.84	1252.34	1250.77	1281.93	1284.31	1354.81	1445.74
112	Clean Science and Technology Ltd.	825.20	816.09	815.343	813.513	808.183	802.55	797.109	793.8	790.554	787.846	783.413	765.565	762.933	752.373	748.448	737.992	738.45	796.69	954.897
113	Coal India Ltd.	472.60	476.18	469.914	467.506	464.911	462.735	460.827	458.987	456.969	455.457	454.1	453.575	453.374	452.74	451.983	447.243	446.031	430.143	407.275
114	Cochin Shipyard Ltd.	1712.20	1726.86	1711.19	1696.39	1683.8	1671.11	1659.64	1651.43	1639.63	1628.17	1615.29	1558.98	1547.34	1511.78	1496.35	1471.07	1471.07	1517.26	1639.85
115	Coforge Ltd.	1168.80	1184.24	1182.07	1186.89	1192.32	1202.37	1210.16	1219.05	1226.29	1230.32	1230.39	1233.31	1232.36	1220.54	1214.08	1199.01	1205.86	1447.61	1600.25
116	Suven Pharmaceuticals Ltd.	454.15	473.8	451.6	440.638	432	424.92	419.855	417.413	413.223	409.164	405.793	384.67	380.983	371.531	366.123	335.101	334.178	393.602	626.727
117	Colgate Palmolive (India) Ltd.	2178.90	2141.14	2145.43	2146.02	2142.94	2139.31	2138.37	2135.68	2123.5	2110.87	2097.87	2045.05	2034.79	2009	2000.53	2051.68	2054.32	2085.9	2174.06
118	Container Corporation of India Ltd.	518.05	513.67	512.193	511.3	511.789	511.03	510.123	509.538	508.977	507.564	505.83	496.557	493.829	486.602	482.95	480.039	480.846	495.126	521.018
119	Concord Biotech Ltd.	1184.80	1145.7	1114.66	1106.6	1100.56	1094.87	1092.28	1091.4	1087.25	1083.91	1081.41	1072.42	1070.17	1063.61	1061.67	1106.97	1109.56	1200.81	1406.59
120	Coromandel International Ltd.	2011.40	2002.44	2005.51	2009.8	2012.54	2016.85	2022.13	2024.47	2028.57	2032.93	2036.97	2043.74	2035.86	2021.35	2018	2068.95	2077.2	2181.17	2241.52
121	Craftsman Automation Ltd.	7741.50	7686.2	7662	7673.06	7674.33	7672.2	7676.68	7677.88	7665.15	7648.61	7631.93	7509.75	7475.43	7405.12	7369.81	7390.3	7403.48	7435.66	7075.74
122	CreditAccess Grameen Ltd.	1523.70	1336.9	1308.93	1300.55	1296.13	1292.86	1289.31	1287.27	1283.53	1280.04	1276.07	1261.91	1257.91	1247.22	1240.6	1231.48	1232.65	1262.24	1303.71
123	CRISIL Ltd.	4146.20	4251.18	4259.57	4271.36	4279.63	4288.06	4292.35	4295.94	4282.89	4271.38	4256.93	4165.15	4143.29	4101.16	4090.7	4190.56	4203.06	4366.63	4681.39
124	Crompton Greaves Consumer Electricals Ltd.	275.50	274.29	268.623	266.719	266.124	265.377	264.999	264.703	264.416	263.24	261.535	255.922	254.779	251.618	250.728	251.881	252.581	250.476	277.234
125	City Union Bank Ltd.	269.30	272.852	271.14	270.438	270.406	269.858	269.485	268.513	267.075	266.001	264.899	261.832	260.816	258.765	257.649	260.245	261.005	271.497	248.135
126	Cummins India Ltd.	5260.00	5272.28	5260.94	5250.44	5246.14	5233.17	5230.18	5222.74	5208.55	5193.89	5180.39	5094.27	5072.95	5011.36	4985.8	4857.77	4842.8	4571.25	4279.34
127	Cyient Ltd.	869.90	863.23	867.771	876.287	885.789	893.05	898.05	903.404	908.319	912.196	911.127	898.593	894.129	878.948	873.419	888.954	892.95	1008.58	1099.57
128	Dabur India Ltd.	460.55	450.77	450.993	452.119	452.994	452.895	451.877	451.125	449.312	448.164	446.603	440.967	439.838	436.733	435.923	458.042	460.169	482.927	499.7
129	Dalmia Bharat Ltd.	1968.10	1945.24	1951.63	1952.53	1957	1960.3	1962.25	1963.04	1963.94	1964.7	1963.56	1948.31	1940.98	1925.13	1918.47	1931.25	1939.21	2015.69	2116.42
130	Data Patterns (India) Ltd.	4219.90	4114.56	4087.23	4093.21	4063.78	4010.04	3960.73	3921.85	3888.67	3857.42	3823.13	3680.63	3650.85	3581.82	3554.42	3380.34	3357.96	2988.63	2859.3
131	Valor Estate Ltd.	122.82	112.012	110.076	109.482	109.396	109.245	108.995	108.836	108.865	108.935	108.425	105.572	104.855	102.885	102.193	104.328	105.057	109.714	138.273
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1268.00	1256.19	1249.04	1249.59	1251.87	1253.31	1251.11	1249.38	1245.48	1243.1	1231.67	1181.98	1172.97	1145.01	1130.79	1051.75	1050.81	1110.82	1292.41
133	Deepak Nitrite Ltd.	1771.30	1733.44	1720.34	1721.79	1724.42	1716.46	1700	1686.51	1674.75	1663.89	1651.19	1592.64	1582.4	1550.63	1534.85	1523.57	1527.76	1572.86	1678.46
134	Delhivery Ltd.	459.50	465.12	462.571	460.925	461.122	462.215	462.423	462.471	462.262	462.086	462.3	460.612	458.976	454.806	452.485	438.331	437.6	425.003	438.164
135	Devyani International Ltd.	118.27	120.906	117.604	116.674	116.288	115.774	114.949	114.345	113.909	113.446	112.98	110.664	109.986	108.359	107.877	113.172	113.839	122.422	143.107
136	Divi's Laboratories Ltd.	6651.00	6547.9	6511.14	6494.56	6471.33	6452.8	6437.09	6419.75	6410.04	6393.43	6371.87	6260	6240.79	6204.48	6190.31	6220.77	6218.39	6254.89	6298.07
137	Dixon Technologies (India) Ltd.	11253.00	11304.5	11227.1	11182.1	11191.5	11198.8	11200	11214.2	11219.8	11209	11162	10974.6	10924.4	10806.6	10767.2	10645.4	10681.5	11243.5	13822.4
138	DLF Ltd.	597.30	594.77	593.336	593.269	595.2	596.435	596.432	596.875	596.323	595.689	593.87	583.838	580.905	572.327	568.892	575.616	577.904	621.143	692.687
139	Avenue Supermarts Ltd.	4358.70	4491.78	4487.07	4491.34	4502.83	4511.49	4520.01	4529.05	4521.3	4517.87	4513.21	4495.02	4488.71	4433.08	4386.97	4129.48	4120.46	3964.14	4135.67
140	DOMS Industries Ltd.	2325.80	2310.22	2313.56	2321.93	2332.72	2338.71	2341.08	2345.28	2348.19	2351.05	2352.54	2356.95	2356.92	2349.3	2346.78	2289.42	2292.4	2394.19	2446.24
141	Dr. Reddy's Laboratories Ltd.	1271.20	1313.14	1316.76	1318.54	1307.26	1298.59	1292.59	1287.85	1282.74	1278.1	1275.29	1258.94	1256.95	1255.93	1257.79	1275.47	1275.21	1258.75	1257.28
142	Easy Trip Planners Ltd.	7.79	7.844	7.82286	7.81	7.81222	7.801	7.79545	7.7975	7.81154	7.82286	7.81267	7.72	7.6619	7.47375	7.41077	7.6394	7.625	7.3745	7.99225
143	eClerx Services Ltd.	1448.80	1432.48	1444.24	1449.28	1454.86	1465.78	1479.78	1492.39	1496.92	1496.36	1493.31	1496.85	1494.48	1488.26	1487.51	2097.58	2157.2	3297.87	3756.7
144	Eicher Motors Ltd.	7301.50	7200.1	7183.71	7172.31	7178.72	7184.9	7190.18	7190.12	7185.58	7181.46	7172.7	7124.73	7102.1	7056.96	7047.33	7260.67	7290.56	7278.19	6887.58
145	E.I.D. Parry (India) Ltd.	848.85	845.78	846.886	849.975	852.478	852.345	852.205	853.283	853.223	854.154	854.307	848.847	846.871	840.39	837.221	838.376	840.879	902.364	997.143
146	EIH Ltd.	329.20	324.87	325.629	326.369	327.722	328.92	329.245	328.633	327.954	327.032	325.79	320.772	319.221	314.229	313.156	316.19	316.732	332.693	359.352
147	Elecon Engineering Co. Ltd.	529.20	505.79	505.593	506.488	506.222	502.755	496.645	489.654	483.238	478.211	473.98	458.06	454.731	444.073	439.598	423.23	423.657	435.395	499.29
148	Elgi Equipments Ltd.	542.75	553.82	552.514	553.375	553.522	552.465	552.418	552.146	551.338	549.886	547.603	534.4	531.795	524.473	521.371	515.19	514.822	490.579	497.159
149	Emami Ltd.	452.25	453.05	455.286	456.8	458.622	458.145	456.968	456.562	454.173	452.054	450.18	441.18	439.138	433.41	431.346	440.275	442.143	475.499	519.459
150	Emcure Pharmaceuticals Ltd.	1690.30	1700.34	1682.41	1672.24	1663.98	1656.85	1654.65	1656.1	1654.78	1654.21	1652.63	1633.36	1629.28	1627.22	1622.55	1550.02	1547.31	1508.38	1444.47
151	Endurance Technologies Ltd.	2347.80	2344.98	2344.5	2350.5	2355.9	2359.29	2359.18	2361.28	2363.05	2366.57	2368.25	2355.72	2350.77	2337.17	2333.3	2400.38	2403.69	2468.62	2621.67
152	Engineers India Ltd.	260.30	256.286	254.55	253.191	252.346	251.435	250.583	249.851	248.195	246.173	244.265	234.689	233.063	227.798	225.018	215.081	215.045	202.551	203.953
153	Equitas Small Finance Bank Ltd.	70.55	68.36	67.7657	67.5387	67.2822	67.073	66.7864	66.6875	66.5569	66.4543	66.2093	64.307	63.8281	62.5187	62.0535	61.508	61.7773	63.2587	60.7365
154	Eris Lifesciences Ltd.	1358.70	1335.8	1344.39	1350.8	1351.02	1353.52	1360.69	1367.76	1375.28	1380.71	1381.34	1372.52	1370.59	1363.78	1359.55	1348.52	1350.09	1417.64	1544.38
155	Escorts Kubota Ltd.	3207.50	3252.98	3251.24	3258.46	3267.37	3276.62	3280.2	3281.43	3281.49	3277.87	3268.31	3210.47	3193.01	3144.3	3128.09	3212.42	3225.55	3439.64	3514.39
156	Zomato Ltd.	248.47	250.9	252.397	253.338	254.41	254.917	254.914	254.722	254.566	254.002	252.817	248.908	248.09	246.19	245.718	244.281	245.882	264.017	289.749
157	Exide Industries Ltd.	361.15	360.09	356.514	355.356	355.267	353.05	350.927	349.183	347.815	346.543	345.093	336.117	334.362	329.592	327.533	323.431	324.023	336.562	363.86
158	Fertilisers and Chemicals Travancore Ltd.	903.70	904.7	902.929	905.256	908.25	908.575	906.982	906.629	903.958	901.257	897.997	879.383	874.352	861.862	856.506	815.281	814.086	826.588	878.602
159	Federal Bank Ltd.	292.60	288.81	290.157	290.812	291.439	291.87	292.095	292.233	291.631	291.289	291.083	288.617	287.519	284.758	283.371	282.249	282.495	276.667	245.124
160	Finolex Cables Ltd.	1054.95	1013.89	1006.77	1001.97	999.067	994.51	990.15	986.017	980.442	973.525	965.073	931.755	925.369	908.944	902.387	886.276	883.251	822.729	825.139
161	Fine Organic Industries Ltd.	4575.10	4653.5	4714.67	4747.68	4785.27	4812.43	4829.05	4835.58	4840.63	4826.43	4808.75	4729.91	4712.45	4627.22	4594.21	4511.54	4507.56	4390.39	4570.56
162	Finolex Industries Ltd.	174.77	174.394	174.22	174.349	174.764	174.797	174.708	174.698	174.552	174.404	173.785	170.803	170.245	168.408	167.873	175.158	175.683	174.469	186.573
163	Five-Star Business Finance Ltd.	481.70	488.29	492.286	491.369	492.439	493.735	491.618	489.971	487.642	484.975	480.69	460.03	455.295	443.788	438.387	418.684	419.525	466.996	528.5
164	Gujarat Fluorochemicals Ltd.	3745.20	3569.8	3519.81	3494	3469.49	3449.28	3433.15	3426.62	3422.78	3419.66	3414.54	3381.17	3372.71	3339.91	3331.29	3315.23	3316.84	3365.25	3466.05
165	Fortis Healthcare Ltd.	949.55	942.43	942.179	940.25	938.344	936.17	932.055	928.567	924.362	921.018	916.3	896.557	891.424	880.169	875.598	880.057	881.449	881.128	913.891
166	Firstsource Solutions Ltd.	218.63	214.922	214.004	215.38	216.376	217.836	219.218	220.89	222.685	222.519	222.087	222.206	221.995	220.585	220.556	222.679	223.766	272.268	311.296
167	Gujarat Ambuja Exports Ltd.	157.86	153.902	153.384	153.581	153.733	153.978	153.319	152.894	152.858	152.994	153.121	151.989	151.435	149.559	148.072	142.619	142.479	136.872	122.146
168	GAIL (India) Ltd.	163.70	164.55	164.871	164.883	165.02	164.595	163.968	163.456	163.107	162.608	162.015	158.917	158.099	155.652	154.327	155.443	155.743	161.071	169.878
169	Great Eastern Shipping Co. Ltd.	1523.80	1533.28	1499.29	1488.68	1484.28	1480.41	1475.25	1471	1464.11	1459.56	1451.27	1440.52	1440.47	1439.15	1436.73	1405.18	1401.37	1278.48	1149.62
170	General Insurance Corporation of India	397.75	400	399.679	399.569	399.539	399.305	398.995	399.112	399.185	399.182	398.537	395.992	395.162	391.854	389.581	381.808	382.053	378.551	378.984
171	Gillette India Ltd.	7953.50	8032.3	8064	8066.12	8050.94	8036.7	8020.59	8013.83	8000.5	7987.11	7966.67	7875.02	7860.38	7805.44	7797.63	7986.25	8006.74	8124.19	8926.57
172	Gland Pharma Ltd.	1773.30	1767.9	1761.21	1765.49	1769.39	1770.55	1772.74	1774.79	1771.78	1770.41	1767.34	1757.3	1754.03	1748.37	1743.9	1735.28	1737.56	1735.61	1829.5
173	Glaxosmithkline Pharmaceuticals Ltd.	2363.70	2365.36	2391.14	2404.07	2410.91	2412.56	2414.14	2417.45	2417.63	2416.74	2416.57	2401.83	2397.53	2384.16	2378.87	2441.33	2447.27	2456.9	2608.65
174	Glenmark Pharmaceuticals Ltd.	2417.90	2407.1	2380.01	2374.39	2359.46	2346.82	2336.26	2329.03	2322.92	2318.31	2309.96	2268.71	2260.28	2244.55	2235.9	2180.4	2174	2087.27	2036.03
175	Gujarat Mineral Development Corporation Ltd.	715.35	726.71	714.564	710.6	708.461	706.565	705.173	707.817	710.812	704.489	698.497	673.768	669.414	657.115	650.9	604.148	602.737	582.768	546.93
176	GMR Airports Ltd.	96.97	97.318	96.6886	96.6575	96.7389	96.789	96.8491	96.8492	96.8415	97.0114	96.872	96.0405	95.6991	94.7004	94.3035	94.8766	94.9688	97.144	94.8581
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	483.20	475.77	474.593	475.513	476.956	477.59	477.923	478.904	477.685	475.732	473.33	459.58	456.681	447.229	443.204	439.753	440.666	459.519	485.651
178	Godfrey Phillips India Ltd.	2238.70	2219.48	2188.37	2183.99	2181.83	2175.09	2171.7	2174.7	2170.87	2165.29	2157.16	2117.8	2107.9	2082	2073.85	2089.14	2087.57	2223.26	4210.4
179	Go Digit General Insurance Ltd.	304.50	309.98	312.879	313.763	314.644	315.37	315.905	316.183	316.404	316.668	316.83	317.997	318.131	318.873	319.256	325.924	325.981	329.979	342.965
180	Godrej Agrovet Ltd.	571.00	587.31	591.3	593.138	595.644	596.895	598.059	599.533	600.162	600.55	599.66	595.64	594.405	588.948	586.631	596.25	598.113	580.571	643.271
181	Godrej Consumer Products Ltd.	1101.50	1084.63	1086.04	1093.16	1098.31	1100.98	1101.33	1102	1100.4	1099.34	1096.71	1084.92	1080.62	1070.17	1066.56	1096.27	1100.24	1146.23	1167.69
182	Godrej Industries Ltd.	984.40	971.81	978.121	980.356	976.222	971.41	966.695	963.429	960.027	956.193	951.697	930.778	926.545	908.896	900.462	915.519	917.578	960.647	1048.09
183	Godrej Properties Ltd.	1809.50	1846.28	1832.71	1827.5	1828.02	1825.72	1819.72	1814.64	1809.47	1804.5	1797.99	1763.69	1751.52	1719.44	1706.62	1701.38	1705.93	1789.38	1952.88
184	Godawari Power & Ispat Ltd.	304.40	302.92	300.286	299.556	299.467	299.065	299.155	299.688	299.735	299.993	299.267	295.425	294.536	291.867	290.212	275.328	274.865	263.999	250.236
185	Gujarat Pipavav Port Ltd.	157.83	157.62	157.181	157.149	157.252	157.402	157.438	157.728	157.68	157.409	156.897	155.227	154.767	153.535	153.186	158.618	159.249	169.466	165.957
186	Granules India Ltd.	711.80	704.92	701.279	699.487	696.517	693.64	690.986	688.046	685.196	682.871	679.507	669.357	666.702	661.4	658.038	620.882	618.665	600.974	561.005
187	Graphite India Ltd.	704.65	719.55	722.421	724.169	726.044	727.165	725.764	721.883	718.812	715.064	709.9	691.777	689.205	682.225	674.615	667.268	666.949	638.308	597.18
188	Grasim Industries Ltd.	2871.50	2821.64	2803.67	2795.09	2793.03	2791.5	2788.65	2782.97	2777.92	2775.31	2771.15	2752.1	2743.15	2724.37	2714.69	2730.58	2737.11	2775.34	2782.54
189	Grindwell Norton Ltd.	1572.20	1589.86	1597.61	1603.64	1611.53	1611.58	1612.99	1609.9	1607.25	1603.9	1599.37	1570.61	1561.91	1538.69	1527.4	1539.85	1542.93	1561.76	1585.49
190	G R Infraprojects Ltd.	952.75	931.28	914.893	909.956	907.583	905.035	903.736	903.721	902.815	901.504	897.793	882.135	880.331	871.921	868.131	901.456	904.438	941.629	1079.85
191	Garden Reach Shipbuilders & Engineers Ltd.	2916.40	2914.7	2900.51	2897.9	2889	2870.85	2852.39	2840.69	2822.78	2804.43	2785.59	2694.48	2673.56	2606.05	2572.2	2489.67	2487.44	2461.4	2536.7
192	Gujarat State Fertilizers & Chemicals Ltd.	173.50	172.622	172.89	173.066	173.309	173.463	173.288	173.353	173.176	172.873	172.511	168.999	168.185	165.169	163.988	163.408	163.819	170.028	184.311
193	Gujarat State Petronet Ltd.	289.25	286.118	284.12	284.04	283.77	283.354	282.598	281.749	279.483	276.876	274.222	265.499	264.216	260.293	258.328	270.838	272.312	285.689	297.615
194	Gujarat Gas Ltd.	388.25	387.8	386.55	386.481	386.078	384.895	383.314	381.604	378.058	374.314	370.313	357.475	355.124	349.737	348.213	367.418	369.481	388.714	408.214
195	GE Vernova T&D India Ltd.	4578.90	4506.38	4526.71	4522.92	4491.42	4467.49	4446.11	4420.45	4393.82	4375.29	4356.51	4222.37	4203.31	4143.95	4105.35	3922	3910.07	3500.19	3173.72
196	Hindustan Aeronautics Ltd.	4610.40	4440.34	4396.83	4391.29	4392.32	4388.93	4384.89	4385.16	4383.48	4373.18	4354.96	4246.27	4219.63	4139.95	4103.17	4042.66	4049.45	4198.64	4425.83
197	Happiest Minds Technologies Ltd.	376.30	373.39	372	372.256	372.806	373.3	373.768	374.446	375.004	375.425	375.313	376.677	377.462	377.894	379.498	377.221	377.286	409.198	479.888
198	Havells India Ltd.	1239.60	1252.3	1253.46	1254.31	1264.8	1271.2	1274.01	1276.71	1277.82	1278.34	1278.05	1269.82	1265.58	1257.72	1257.22	1305.39	1309.5	1348.49	1428.48
199	HBL Engineering Ltd.	800.40	801.73	802.371	803.369	804.817	802.665	800.186	799.046	797.831	796.979	793.977	771.893	766.917	750.933	744.202	714.507	715.888	766.793	794.271
200	HCL Technologies Ltd.	1200.20	1199.2	1203.91	1213.12	1221.14	1243.15	1259.98	1275.18	1288.64	1300.26	1308.87	1342.75	1345.58	1346.57	1348.93	1360.52	1364.28	1504.17	1506.69
201	HDFC Asset Management Company Ltd.	2806.30	2764.12	2758.8	2752.48	2754.02	2758.02	2758.95	2761.73	2754.08	2747.62	2734.19	2670.92	2655.57	2609.9	2591.37	2577.58	2587.2	2599.87	3989.14
202	HDFC Bank Ltd.	772.30	776.99	779.943	780.494	782.65	785.56	786.459	787.579	788.185	789.736	790.067	790.905	789	783.292	782.546	821.212	824.813	889.687	1092.09
203	HDFC Life Insurance Company Ltd.	594.10	590.78	591.343	592.256	593.567	595.63	596.914	598.542	601.077	603.889	604.903	601.465	599.781	598.715	599.425	637.577	639.991	689.353	725.848
204	H.E.G. Ltd.	606.00	627.07	636.136	640.169	642.55	644.41	643.036	642.2	641.019	637.429	632.663	613.518	610.493	604.133	595.794	565.405	563.993	560.909	540.254
205	Hero MotoCorp Ltd.	5109.00	5091.4	5065.93	5061.69	5075.83	5094.15	5111.27	5121.21	5124.15	5135.82	5143.23	5167.05	5159.64	5153.35	5162.42	5312.75	5321.41	5532.95	5391.01
206	HFCL Ltd.	128.77	117.036	113.156	111.23	110.023	108.805	107.395	106.403	105.255	104.031	102.829	96.357	95.1838	92.0813	90.4023	80.818	80.3777	73.6585	74.192
207	Hindalco Industries Ltd.	1054.70	1055.38	1055.29	1053.55	1052.03	1048.99	1045.93	1045.35	1044.93	1042.54	1038.25	1019.27	1014.36	998.221	987.715	957.453	955.56	933.206	841.299
208	Hindustan Copper Ltd.	532.05	543.19	545.257	545.781	547.022	547.505	548.332	550.104	551.154	550.961	549.367	541.342	539.143	531.873	527.271	531.756	533.728	524.962	409.72
209	Hindustan Petroleum Corporation Ltd.	373.90	376.59	376.764	376.781	377.422	378.12	378.245	377.629	377.062	376.318	374.523	368.008	366.007	362.417	360.723	378.97	381.745	417.904	425.344
210	Hindustan Unilever Ltd.	2327.40	2298.3	2306.73	2314.19	2320.26	2319.3	2311.32	2305.44	2292.65	2283	2272.61	2235.94	2227.81	2207.43	2199.93	2216.3	2219.99	2283.23	2402.67
211	Hindustan Zinc Ltd.	611.25	608.38	608.343	606.312	606.139	604.375	603.095	602.196	601.45	599.954	597.46	585.458	582.138	573.383	568.306	570.837	571.708	592.76	525.969
212	Home First Finance Company India Ltd.	1186.90	1161.35	1156.43	1155.55	1157.57	1159.59	1156.17	1153.8	1150.27	1146.14	1142.63	1116.41	1108.92	1086.35	1074.99	1073.88	1077.74	1102.19	1172.83
213	Honasa Consumer Ltd.	341.45	343.07	344.543	344.731	344.956	345.62	345.359	345.354	345.323	345.114	345.05	338.69	337.038	332.573	329.381	310.831	310.561	294.801	290.482
214	Honeywell Automation India Ltd.	30685.00	31147	31278.6	31450	31589.4	31692.5	31770.9	31855.4	31854.2	31757.5	31593.7	30605	30427.9	29984.6	29826	30019.5	30068.2	31594.9	34289.1
215	Himadri Speciality Chemical Ltd.	614.70	601.07	591.736	584.794	577.939	570.8	563.364	557.546	552.262	547.846	542.693	522.638	519.09	509.717	505.381	483.846	482.953	475.553	470.876
216	Housing & Urban Development Corporation Ltd.	219.98	218.824	217.201	215.609	213.861	212.311	211.137	209.952	208.699	207.312	206.023	199.004	197.527	193.489	191.922	186.96	187.316	198.257	211.38
217	ICICI Bank Ltd.	1251.30	1271.7	1285.54	1293.35	1301.6	1310.28	1314.45	1317.15	1319.33	1321.39	1323.37	1311.99	1307.41	1296.17	1293.03	1311.44	1315.35	1345.21	1373.99
218	ICICI Lombard General Insurance Company Ltd.	1776.90	1767.86	1768.84	1773.97	1780.09	1786.08	1794.3	1802.41	1808.89	1812.4	1810.39	1795.03	1789.98	1780.92	1778.56	1826.19	1829.76	1867.16	1902.51
219	ICICI Prudential Life Insurance Company Ltd.	537.35	526.33	523.636	525.094	526.756	529.09	531.709	534.233	536.058	537.857	538.433	536.84	535.248	533.062	533.523	573.849	576.48	613.226	612.854
220	IDBI Bank Ltd.	74.53	75.774	76.0829	75.7887	75.6456	75.553	75.4236	75.3933	75.3123	75.2464	75.1513	74.3325	74.1048	72.89	72.4454	85.5396	86.531	93.8471	94.2948
221	Vodafone Idea Ltd.	10.80	10.356	10.1414	10.0712	10.0122	9.966	9.92091	9.895	9.86692	9.83643	9.79733	9.596	9.54762	9.44	9.40308	9.7596	9.82135	10.4552	9.37305
222	IDFC First Bank Ltd.	68.75	69.368	69.1914	69.0212	68.95	68.849	68.7264	68.71	68.6415	68.5179	68.274	67.187	66.8552	66.0358	65.7765	67.789	68.3442	75.6916	74.786
223	Indian Energy Exchange Ltd.	127.62	126.354	125.921	126.046	126.017	126.021	125.927	126.751	127.34	127.731	127.825	127.981	127.573	126.357	125.918	124.288	124.295	129.512	137.926
224	IFCI Ltd.	58.45	58.788	59.2543	59.4813	59.7322	59.844	59.9027	60.01	60.0654	59.9479	59.73	58.511	58.2219	57.2379	56.8677	56.7656	56.9892	55.6948	55.6139
225	Indraprastha Gas Ltd.	166.24	166.634	166.094	166.026	166.366	166.449	166.444	166.679	166.631	166.586	166.297	163.118	162.318	160.45	159.603	160.844	161.152	172.004	190.603
226	IIFL Finance Ltd.	441.60	448.87	442.529	439.719	442.822	446.18	448.232	450.325	451.535	452.8	452.51	450.078	449.355	448.038	448.965	468.086	469.689	520.99	506.361
227	Indegene Ltd.	544.50	514.39	508.714	506.744	505.85	503.99	502.036	500.817	499.919	499.686	498.613	493.888	492.874	487.567	484.844	475.155	475.185	489.976	521.412
228	Indian Hotels Co. Ltd.	647.80	644.89	643.95	643.388	645.2	647.295	648.405	649.312	649.577	649.35	648.39	641.43	638.636	631.6	629.99	636.157	638.438	669.638	708.091
229	India Cements Ltd.	395.80	401.03	406.85	409.006	410.556	411.345	411.814	412.129	412.088	410.789	408.76	399.853	397.905	392.208	389.594	389.588	391.485	417.677	400.726
230	Indiamart Intermesh Ltd.	2052.90	2102.22	2105.39	2112.14	2118.39	2123.25	2128.83	2132.33	2134.13	2133.13	2131.37	2119.36	2114.58	2100.07	2091.59	2108.43	2112.06	2162.87	2325.52
231	Indian Bank	848.75	860.52	875.021	880.013	885.05	888.65	892.255	896.188	899.562	902.879	907.12	913.9	911.781	906.369	905.129	914.987	913.691	876.694	807.922
232	InterGlobe Aviation Ltd.	4238.40	4316.74	4381.14	4403	4429.43	4455.8	4476.02	4489.55	4498.72	4508.66	4503.23	4487.43	4473.43	4423.58	4408.13	4459.73	4478.01	4694.02	5243.04
233	IndusInd Bank Ltd.	910.70	907.99	898.293	893.55	890.944	887.49	884.259	881.729	879.127	876.339	872.51	857.003	853.274	843.725	840.963	864.919	867.383	876.38	833.414
234	Indus Towers Ltd.	402.70	408.15	406.464	406.244	406.456	407.285	407.15	407.575	408.004	408.879	410.85	416.432	416.833	417.55	418.398	433.156	434.579	431.047	399.724
235	Infosys Ltd.	1178.10	1169.58	1167.54	1176.68	1186.89	1199.52	1209.8	1218.88	1226.59	1232.21	1235.19	1257.18	1259.26	1260.02	1261.46	1277.27	1280.74	1440.06	1472.22
236	INOX India Ltd.	1513.80	1493.08	1498.01	1507.03	1516.57	1513.17	1509.91	1508.39	1507.6	1504.81	1498.6	1434.24	1425.1	1397.74	1384.12	1276.43	1272.37	1201.78	1191.5
237	Inox Wind Ltd.	104.47	102.812	102.611	102.509	102.737	102.468	102.003	101.661	101.179	100.624	99.7527	95.8525	95.0762	92.9954	91.9892	89.7358	90.2762	103	125.37
238	Intellect Design Arena Ltd.	754.00	746.08	732.536	728.612	724.956	720.21	716.536	714.704	713.492	711.807	707.823	698.675	696.733	687.325	684.46	680.641	680.678	800.663	918.753
239	Indian Overseas Bank	34.56	34.914	34.9857	35.005	35.0478	35.031	35.01	35.0058	35	35.0057	34.9713	34.6875	34.5971	34.2721	34.1546	34.2914	34.3169	34.851	36.8861
240	Indian Oil Corporation Ltd.	142.14	143.246	143.709	143.93	144.311	144.611	144.816	144.905	144.85	144.876	144.623	143.291	142.855	142.035	141.848	153.238	154.112	159.035	155.532
241	Ipca Laboratories Ltd.	1541.80	1536.36	1539.86	1538.14	1533.32	1527.64	1522.27	1517.78	1513.44	1510.4	1506.44	1492.3	1492.1	1501.23	1505.02	1510.2	1509.43	1482.64	1429.9
242	IRB Infrastructure Developers Ltd.	21.58	21.682	21.7	21.7563	21.8	21.802	21.82	21.8567	21.8754	21.8679	21.8353	21.612	21.621	22.4467	23.8646	32.1858	32.6069	36.9994	40.5051
243	IRCON International Ltd.	158.86	154.446	153.777	153.78	153.982	153.897	153.678	153.762	152.886	152.064	150.937	145.999	144.997	141.954	140.359	139.228	139.757	149.994	161.159
244	Indian Railway Catering And Tourism Corporation Ltd.	569.10	551.57	549.164	549.438	550.45	551.525	552.768	553.779	553.781	553.764	552.707	546.592	544.936	539.998	538.417	552.291	554.722	600.224	659.757
245	Indian Renewable Energy Development Agency Ltd.	135.27	272.396	272.823	273.1	273.967	272.342	271.245	270.81	269.891	268.677	267.212	260.466	259.01	254.721	253.094	246.257	246.425	257.209	278.065
246	Indian Railway Finance Corporation Ltd.	105.82	104.932	104.879	104.901	105.003	104.864	104.696	104.708	104.595	104.39	104.025	102.185	101.692	100.3	99.8196	100.764	101.208	109.482	117.263
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
248	ITC Ltd.	311.45	311.63	309.086	308.612	308.267	308.405	308.095	307.987	307.635	307.236	306.663	305.147	304.562	302.913	302.187	307.03	307.369	330.759	369.968
249	ITI Ltd.	301.70	301.752	300.946	301.309	301.633	300.889	300.073	299.844	299.167	298.626	297.989	292.075	290.301	285.113	283.053	275.306	275.715	287.192	299.841
250	Jammu & Kashmir Bank Ltd.	134.75	131.714	130.549	130.216	130.506	130.675	130.725	130.769	130.892	130.626	130.176	127.674	127.001	125.235	124.493	120.443	119.743	111.286	108.256
251	J.B. Chemicals & Pharmaceuticals Ltd.	2094.60	2064.98	2054.03	2048.71	2040.83	2036.04	2031.96	2029.13	2024.97	2021.84	2020.27	2006.81	2004.63	2009.46	2014.97	2042.6	2038.47	1948.85	1832.2
252	JBM Auto Ltd.	619.05	632.17	628.921	628.15	628.239	628.015	626.891	626.667	626.469	626.589	626.457	615.73	613.157	604.138	601.698	571.742	572.155	580.28	613.063
253	Jindal Saw Ltd.	232.98	231.346	234.519	235.864	236.876	236.771	237.081	237.014	235.815	234.631	232.653	224.161	222.62	218.145	215.615	200.293	199.808	186.48	191.672
254	Jindal Steel & Power Ltd.	1261.20	1247.86	1253.36	1253.5	1256.29	1259.54	1262.1	1262.76	1260.11	1257.34	1254.75	1237.77	1233.01	1219.8	1213.03	1203.58	1203.35	1137.07	1078.35
255	Jio Financial Services Ltd.	248.45	249.816	249.779	249.639	248.402	247.037	246.138	245.948	245.588	245.379	244.866	243.626	242.953	241.275	240.794	243.359	244.124	262.237	287.269
256	J.K. Cement Ltd.	5286.50	5371.4	5435.43	5480.88	5536	5574.45	5588.68	5584.88	5578.88	5568.46	5560.7	5542.85	5525.12	5472.23	5450.69	5424.01	5432.1	5539.02	5986.45
257	JK Lakshmi Cement Ltd.	650.40	654.34	652.771	652.425	653.261	654.42	655.182	656.725	656.788	656.189	653.88	643.27	640.645	632.819	630.827	642.592	645.014	705.365	795.033
258	JK Tyre & Industries Ltd.	402.95	404.06	403.207	405.081	407.5	409.155	410.055	411.583	412.227	413.104	413.57	413.312	412.152	409.513	408.969	439.237	444.854	473.794	428.152
259	JM Financial Ltd.	142.33	139.716	139.693	139.619	138.976	138.424	137.959	137.912	137.662	137.482	137.157	134.676	133.985	131.972	131.243	129.054	129.331	133.4	150.607
260	Jaiprakash Power Ventures Ltd.	19.26	19.638	19.5871	19.6238	19.68	19.611	19.5627	19.5325	19.5385	19.4893	19.3353	18.541	18.3729	17.8975	17.6815	16.1492	16.1025	16.3678	17.7469
261	Jindal Stainless Ltd.	779.40	776.29	774.021	774.244	775.383	776.785	777.977	778.829	779.646	779.786	778.813	770.953	768.421	761	757.91	753.416	753.678	774.945	761.53
262	JSW Energy Ltd.	561.95	565.34	563.636	563.356	563.044	561.405	559.736	557.929	556.238	554.236	551.26	536.672	534.502	527.713	524.746	509.275	508.238	493.674	508.414
263	JSW Infrastructure Ltd.	272.50	275.342	277.179	276.821	276.93	276.889	277.035	276.804	276.48	276.076	275.108	268.858	267.543	264.879	264.144	260.236	260.214	264.896	283.39
264	JSW Steel Ltd.	1252.40	1268.96	1269.03	1267.53	1267.07	1268.32	1268.88	1266.5	1262.53	1259.39	1255.71	1237	1232.44	1219.77	1214.01	1211.65	1212.74	1189.89	1150.35
265	Jubilant Foodworks Ltd.	465.35	477.63	480.743	482.256	483.461	482.305	479.927	478.179	476.754	475.189	472.703	463.67	462.855	460.504	460.117	476.026	478.249	508.171	565.741
266	Jubilant Ingrevia Ltd.	726.50	716	721.879	723.612	720.872	714.66	710.359	706.596	703.612	701.061	696.993	678.607	673.871	659.398	653.171	618.469	619.081	647.755	681.003
267	Jubilant Pharmova Ltd.	940.30	933.52	938.279	939.162	937.917	934.82	932.155	930.383	928.573	927.014	924.7	912.083	908.617	898.258	895.317	874.367	875.496	946.253	1029.89
268	Justdial Ltd.	530.45	529.78	530.421	532.156	533.622	535.35	536.359	537.471	538.004	538.425	540.627	543.715	542.364	537.371	535.473	543.779	547.584	622.487	718.583
269	Jupiter Wagons Ltd.	296.75	289.276	288.041	287.693	287.568	286.932	286.206	286.208	285.82	284.914	283.378	279.247	278.169	274.48	273.42	273.686	274.4	288.619	308.355
270	Jyothy Labs Ltd.	265.25	265.322	264.866	264.071	263.378	261.859	260.128	258.312	256.068	253.839	251.512	243.372	241.69	236.759	234.879	235.313	235.583	250.054	286.653
271	Jyoti CNC Automation Ltd.	759.30	759.13	756.064	755.888	757.072	757.27	756.014	751.954	748.181	744.643	741.597	754.708	755.607	754.481	754.965	772.617	774.777	837.523	893.404
272	Kajaria Ceramics Ltd.	1062.40	1158.94	1177.44	1179.25	1181.86	1183.08	1183.45	1183.03	1182.04	1180.47	1176.64	1145.56	1137.4	1114.5	1099.89	1026.85	1023.4	1004.43	1099.45
273	Kalyan Jewellers India Ltd.	406.60	411.54	410.95	411.188	411.528	411.885	412.395	413.6	415.654	417.571	419.177	423.158	421.786	417.035	414.323	405.113	405.784	427.225	472.978
274	Kansai Nerolac Paints Ltd.	194.13	197.032	197.657	198.041	198.708	199.461	199.88	200.147	200.148	199.874	199.125	195.519	194.713	191.761	189.891	189.289	189.767	207.81	225.992
275	Karur Vysya Bank Ltd.	298.80	296.18	296.307	296.394	296.844	296.23	294.277	292.883	291.958	291.093	290.387	286.397	285.743	286.567	285.95	295.402	296.201	284.899	262.717
276	Kaynes Technology India Ltd.	4170.60	4104.66	4140.6	4171.49	4203.42	4207.81	4209.15	4209.59	4209.02	4195.29	4174.18	4086.48	4060.36	3993.73	3964.68	3862.1	3865.66	3854.65	5147.08
277	Kec International Ltd.	570.25	569.44	571.214	572.338	574.183	575.125	573.709	574.237	573.869	573.261	572.64	568.7	566.833	561.273	560.227	561.47	563.012	620.222	722.233
278	KEI Industries Ltd.	5018.20	4966.86	4934.16	4922.33	4920.92	4911.4	4908.6	4902.83	4883.18	4862.84	4835.9	4714.06	4682.35	4609.42	4574.93	4587.23	4584.85	4430.86	4231.57
279	Kfin Technologies Ltd.	896.40	917.57	929.221	935.806	941.828	947.34	949.864	952.042	952.338	950.918	947.56	938.162	936.543	931.69	930.817	938.978	940.729	990.745	1051.71
280	Krishna Institute of Medical Sciences Ltd.	676.40	670.76	668.493	666.8	668.456	669.74	670.509	671.479	670.992	670.568	669.697	665.115	663.264	658.806	657.377	673.594	674.063	653.08	688.898
281	Kirloskar Brothers Ltd.	1712.50	1718.6	1711.43	1710.65	1713.91	1718.06	1719.72	1723.43	1724.48	1728.38	1730.3	1673.26	1660.43	1626.89	1617.45	1594.05	1594.55	1591.92	1757.57
282	Kirloskar Oil Eng Ltd.	1737.10	1716.48	1693.5	1683.1	1678.32	1676.82	1673.46	1668.88	1664.88	1660.04	1648.37	1596.83	1586.7	1556.83	1541.7	1485.08	1481.65	1341.81	1149.13
283	KNR Constructions Ltd.	125.35	127.338	125.273	124.896	124.751	124.367	124.057	124.046	124.047	124.08	123.695	121.969	121.927	121.122	120.595	124.311	124.889	136.753	165.359
284	Kotak Mahindra Bank Ltd.	371.35	377.25	376.271	375.538	375.683	376.33	376.591	377.175	377.327	377.689	377.303	375.482	374.65	372.635	372.354	384.617	386.098	872.016	1470.51
285	Kalpataru Projects International Ltd.	1260.60	1264.22	1260.5	1260.94	1261.5	1260.26	1258.55	1256.32	1252.28	1249.41	1244.17	1214.92	1209.73	1193.01	1184.38	1157.09	1154.84	1150.8	1192.74
286	KPIT Technologies Ltd.	772.50	754.92	745.643	744.144	743.233	743.38	742.564	743	743.25	742.207	740.05	732.855	731.138	721.792	717.754	725.358	730.96	922.198	1067.5
287	K.P.R. Mill Ltd.	955.65	941.38	938.871	937.388	936.1	934.645	933.277	932.812	929.815	928.218	924.383	907.07	903.395	895.044	891.304	880.222	881.739	899.526	983.279
288	KSB Ltd.	887.25	947.1	958.15	960.587	964.533	967.085	968.436	968.417	966.381	964.593	960.823	934.162	929.598	914.269	905.91	832.301	827.541	781.978	795.953
289	Dr. Lal Path Labs Ltd.	1536.70	1457.36	1444.53	1442.82	1444.63	1443.87	1441.57	1438.28	1436.17	1436.28	1432.51	1419.08	1414.78	1402.98	1397.27	1386.49	1387.38	1551.65	2360.73
290	Latent View Analytics Ltd.	289.95	293.13	293.021	293.712	294.339	295.2	295.905	297.158	298.042	298.364	297.743	297.73	298.414	293.31	291.277	303.758	306.983	373.742	403.513
291	Laurus Labs Ltd.	1164.10	1125.6	1123.57	1124.25	1121.12	1120.44	1121.27	1122.47	1122.93	1122.55	1120.23	1109.18	1106.02	1094.45	1087.8	1055.77	1054.07	1043.76	973.441
292	Lemon Tree Hotels Ltd.	120.75	119.426	119.186	119.484	119.842	120.016	119.39	118.987	118.617	118.311	117.91	116.469	116.077	114.615	114.021	112.684	113.224	129.145	145.186
293	LIC Housing Finance Ltd.	558.15	556.4	552.264	551.425	552.272	553.56	552.027	551.025	549.781	548.332	546.467	541.047	539.921	535.633	531.942	522.588	522.081	524.265	549.58
294	Life Insurance Corporation of India	799.25	805.86	808.55	808.938	810.222	811.61	813.109	815.533	817.542	819.3	818.257	807.372	803.919	796.65	794.592	809.153	811.331	827.057	861.702
295	Linde India Ltd.	7494.50	7358.7	7321.71	7310.56	7306.28	7282.55	7262.77	7260.83	7257.81	7260.93	7259.53	7233.48	7236.48	7205.42	7218.46	7042.17	7034.16	6536.54	6399.2
296	Lloyds Metals And Energy Ltd.	1783.80	1773.96	1756.54	1749.2	1741.46	1732.3	1722.92	1714.62	1702.47	1688.84	1676.45	1625.09	1613.81	1574.49	1552.08	1379.31	1372	1314.51	1328.46
297	Macrotech Developers Ltd.	907.80	904.98	892.15	887.694	887.372	886.205	883.509	882.596	881.896	880.368	876.39	848.435	841.179	821.971	814.906	872.916	881.102	962.05	1088.48
298	Larsen & Toubro Ltd.	4054.50	4060.62	4053	4053.14	4049.58	4052.16	4052.05	4055.73	4060.65	4061.77	4054.61	4006.6	3987.87	3934.2	3907.19	3917.59	3927.98	3965.83	3850.92
299	L&T Finance Ltd.	290.45	285.406	286.41	287.124	287.892	288.293	288.462	288.352	287.741	287.26	286.379	281.588	279.624	275.358	274.027	275.646	276.181	286.754	266.708
300	LTIMindtree Ltd.	4298.80	4294.96	4300.44	4329.33	4359.88	4399.68	4428.42	4455.52	4476.63	4487.49	4486.1	4482	4473.52	4427.73	4414.23	4435.56	4461.77	5214.27	5314.64
301	L&T Technology Services Ltd.	3739.80	3639.76	3595.49	3577.25	3574.24	3581.06	3580.28	3572.77	3563.18	3553.72	3540.55	3497.67	3490.51	3456.04	3434.57	3373.04	3378.45	3778.85	4007.45
302	Lupin Ltd.	2343.30	2322.28	2318.86	2321.68	2320.14	2319.28	2320.14	2320.63	2321.12	2322.39	2321.91	2316.49	2314.49	2313.66	2315.67	2305	2301.37	2223.96	2096.51
303	Mahindra & Mahindra Ltd.	3210.80	3131.04	3113.71	3105.46	3110.38	3124.07	3132.94	3138.54	3144.98	3152.95	3157.43	3151.32	3144.67	3127.73	3124.04	3193.61	3206.23	3403.46	3435.56
304	Mahindra & Mahindra Financial Services Ltd.	305.55	310.58	309.286	307.756	306.922	306.865	306.568	305.967	305.3	304.918	304.38	300.967	300.214	299.26	300.163	325.579	327.153	347.278	317.26
305	Bank of Maharashtra	81.24	79.252	79.13	78.9025	78.9978	79.116	78.7909	78.2858	77.7446	77.2907	76.814	74.795	74.2757	72.9358	72.3019	70.2788	70.0942	66.1969	61.3749
306	Mahindra Lifespace Developers Ltd.	327.25	337.63	333.314	332.081	330.728	330.05	329.205	328.867	328.808	329.786	330.313	333.07	332.421	329.208	329.469	341.98	342.922	361.496	367.677
307	Maharashtra Seamless Ltd.	634.95	643.06	643.557	644.812	647.011	647.76	647.5	647.117	646.765	646.082	644.927	635.792	633.536	625.344	620.715	586.109	584.12	563.115	593.564
308	Manappuram Finance Ltd.	307.25	298.97	296.064	295.663	295.594	294.215	291.932	290.013	288.331	286.954	285.597	280.005	278.852	275.681	274.283	275.313	276.386	286.443	281.383
309	Mankind Pharma Ltd.	2319.50	2269.04	2268.76	2271.77	2267.69	2260.92	2250.29	2239.85	2229.43	2221.79	2212.16	2170.76	2162.56	2144.15	2133.52	2130.2	2127.96	2140.63	2303.23
310	Vedant Fashions Ltd.	430.60	433.17	437.736	440.806	441.822	442.725	443.268	443.208	442.131	441.575	440.01	427.418	424.636	416.367	411.481	396.466	398.355	466.471	586.661
311	C.E. Info Systems Ltd.	940.35	931.55	931.214	933.413	936.944	936.68	935.773	937.446	936.254	936.161	935.187	929.593	927.026	915.658	912.915	955.52	964.671	1229.02	1482.4
312	Marico Ltd.	807.20	785.38	785.314	784.513	783.178	781.11	779.255	777.425	774.885	773.504	772.143	767.2	766.921	763.677	762.35	767.968	767.912	757.427	739.208
313	Maruti Suzuki India Ltd.	13426.00	13293.8	13248.4	13237.4	13248.4	13269.7	13286.1	13300	13302.7	13301.7	13286.7	13284.3	13253.2	13146.7	13103.7	13519.7	13582.1	14726.2	14809.5
314	Mastek Ltd.	1659.00	1680.22	1690.99	1697.88	1705.1	1711.42	1708.83	1711.93	1710.83	1705.69	1696.71	1662.56	1655.22	1623.45	1609.42	1591.6	1596.98	1833.14	2088.69
315	Max Healthcare Institute Ltd.	1000.45	1003.28	1003.66	1004.05	1004.19	1005.8	1006.3	1006.42	1005.2	1004.12	1000.63	986.143	984.164	981.823	981.583	1009.58	1011.7	1023.25	1102
316	Mazagoan Dock Shipbuilders Ltd.	2633.40	2686.24	2685.09	2686.18	2688.14	2684.99	2679.19	2673.96	2665.55	2656.47	2645.7	2581.4	2566.31	2518.29	2497.99	2419.57	2417.04	2436.07	2617.75
317	Multi Commodity Exchange of India Ltd.	2902.50	2930.64	2892.01	2879.44	2868.74	2864.43	2863.95	2863.29	2863.21	2862.34	2855.89	2792.62	2775.98	2731.37	2709.11	2596.61	2586.75	4024.55	6292.42
318	Global Health Ltd.	1170.20	1147.89	1144.69	1140.52	1137.33	1131.73	1126.97	1123.84	1121.41	1119.07	1115.23	1098.5	1093.83	1079.42	1072.74	1086.44	1088.59	1115.12	1219.46
319	Metro Brands Ltd.	1015.60	1027.68	1034.74	1037.28	1040.47	1042.46	1044.43	1046.5	1049.76	1051.89	1049.81	1033.31	1028.79	1013.8	1007.76	998.883	1001.65	1049.27	1116.91
320	Metropolis Healthcare Ltd.	506.30	486.97	482.636	481.331	480.811	481.16	480.636	479.892	479.304	479.179	478.057	470.85	468.512	463.658	461.908	1075.68	1109.03	1495.89	1758.87
321	Max Financial Services Ltd.	1596.20	1601.96	1600.01	1599.44	1602.54	1607.17	1614.59	1620.31	1626.07	1631.31	1632.32	1616.19	1608.95	1596.38	1595.48	1667.86	1674.35	1674.82	1633.37
322	Mahanagar Gas Ltd.	1133.50	1136.71	1136.5	1136.61	1137.79	1137.71	1137.71	1136.72	1133.25	1129.24	1125.36	1096.03	1089.22	1070.21	1059.49	1071.92	1073.24	1088.44	1196.63
323	Minda Corporation Ltd.	520.45	519.76	521.886	523.987	525.928	527.78	528.705	529.046	527.246	526.375	525.233	522.71	521.695	521.004	521.89	526.099	528.81	552.199	548.343
324	MMTC Ltd.	65.97	65.5	65.6529	65.8087	66.0156	65.951	66.0164	66.2083	65.8777	65.4957	65.062	63.287	62.9095	61.8142	61.4335	60.1078	60.2421	61.4889	63.5993
325	Samvardhana Motherson International Ltd.	120.24	122.024	123.393	123.871	124.748	124.743	124.602	124.637	124.498	124.43	124.075	121.75	121.039	119.329	118.775	121.051	121.464	119.815	112.91
326	Motilal Oswal Financial Services Ltd.	843.70	809.64	803.3	801.744	802.794	804.635	804.936	805.812	804.042	803.118	800.057	785.083	780.314	765.333	757.76	737.166	738.957	778.808	862.351
327	MphasiS Ltd.	2209.80	2256.82	2246.4	2250.23	2259.2	2275.18	2288.07	2302.58	2313.29	2320.15	2319.88	2321.22	2315.91	2289.2	2276.53	2250.29	2258.36	2521.84	2658.38
328	MRF Ltd.	128270.00	129552	130301	130841	131529	132343	132969	133542	133942	134225	134231	133573	133231	132709	132409	135369	135878	140998	146151
329	Mangalore Refinery & Petrochemicals Ltd.	155.74	165.952	169.749	171.906	173.608	174.313	174.83	175.522	175.476	175.499	175.189	175.824	176.124	176.654	177.213	184.791	184.83	171.731	157.397
330	Motherson Sumi Wiring India Ltd.	41.59	40.476	40.4829	40.4938	40.5822	40.525	40.4036	40.33	40.2623	40.1736	40.064	39.57	39.451	39.2279	39.1138	39.9988	40.1031	42.7179	44.2293
331	Muthoot Finance Ltd.	3446.40	3463.08	3471.81	3483.01	3494.56	3506.12	3508.4	3513.64	3518.59	3524.26	3526.8	3499.28	3484.02	3452.13	3435.63	3399.72	3405.19	3606.32	3324.94
332	Nippon Life India Asset Management Ltd.	1052.80	1026.84	1014.75	1016.9	1021.7	1025.06	1023.06	1022.39	1017.97	1013.22	1006.7	976.915	969.914	952.79	945.55	920.132	920.052	898.789	874.482
333	NATCO Pharma Ltd.	1125.00	1104.61	1100.88	1097.2	1094.29	1090.43	1091.3	1093.67	1093.14	1093.02	1091.97	1091.54	1088.5	1075.55	1066.79	1014.01	1007.8	944.418	909.815
334	National Aluminium Co. Ltd.	413.60	419.1	424.793	426.6	427.639	427.17	427.123	428.092	428.446	428.121	427.45	423.043	422.031	417.467	413.121	392.297	390.626	363.203	290.131
335	Info Edge (India) Ltd.	963.95	981.94	985.079	989.2	996.256	1004.4	1010.17	1013.87	1016.47	1017.3	1015.79	1013.15	1012.22	1008.38	1007.17	1009.22	1013.99	1153.98	1259.3
336	Navin Fluorine International Ltd.	7005.00	6801.6	6719.79	6664.88	6620.67	6595.95	6584.64	6559.58	6536.23	6513.82	6495.43	6373.67	6350.69	6317.33	6308.38	6316.58	6315.03	6164.17	5648.56
337	NBCC (India) Ltd.	92.92	92.984	93.3614	93.355	93.4489	93.432	93.4218	93.4967	93.4623	93.2864	92.9773	91.445	91.0471	89.7012	89.2	89.0574	89.4377	98.2779	104.357
338	NCC Ltd.	167.38	165.432	164.804	164.846	164.75	164.264	163.925	163.702	163.445	162.874	162.141	158.117	157.335	154.606	153.342	149.941	149.982	152.083	179.591
339	Nestle India Ltd.	1477.80	1459.82	1448.24	1443.53	1438.22	1432.39	1419.12	1407.99	1396.41	1386.42	1375.73	1338.32	1331.32	1312.78	1303.61	1279.09	1279.36	1280.7	1360.45
340	Netweb Technologies India Ltd.	4178.10	4040.76	3992.61	3981.46	3985.7	3977.6	3959.61	3947.06	3928.7	3902.63	3863.08	3720.48	3693.55	3624.48	3593.76	3493.46	3477.65	3340.19	3170.04
341	Network18 Media & Investments Ltd.	34.27	34.598	34.6514	34.7625	34.9322	35.012	35.0918	35.1975	35.2315	35.2136	35.1093	34.2365	34.0314	33.3871	33.15	33.144	33.2923	36.8554	44.6685
342	Newgen Software Technologies Ltd.	489.20	490.86	486.943	485.587	484.367	483.645	482.582	482.658	482.319	481.639	479.207	472.198	470.681	464.183	461.887	473.19	473.118	598.346	752.38
343	Narayana Hrudayalaya Ltd.	1763.80	1770.4	1772.96	1776.09	1780	1782.4	1784.02	1787.53	1787.08	1787.83	1786.53	1769.25	1762.38	1745.25	1740.12	1748.06	1751.15	1797.55	1816.46
344	NHPC Ltd.	83.17	83.824	83.2871	83.0587	83.0111	82.973	82.9845	83.0325	82.9054	82.7393	82.4007	80.937	80.67	79.9904	79.7504	77.4562	77.41	77.956	80.6581
345	The New India Assurance Company Ltd.	161.65	161.788	162.651	162.839	162.834	162.921	163.105	163.458	163.955	164.551	165.025	157.003	155.395	151.108	149.215	145.185	145.4	149.106	168.173
346	NLC India Ltd.	316.45	317.96	314.679	312.456	311.2	310.08	309.559	308.817	307.965	305.625	303.37	295.128	294.34	291.806	289.621	274.539	273.906	263.444	257.161
347	NMDC Ltd.	88.83	90.184	90.09	89.7425	89.6144	89.5	89.4455	89.4733	89.2954	89.1436	88.9213	87.469	87.0219	85.7958	85.1431	82.4266	82.3312	81.642	77.742
348	NMDC Steel Ltd.	42.55	42.418	42.09	41.98	42.0233	42.011	41.9918	42.0408	42.0362	41.9907	41.9587	41.455	41.1719	40.3237	39.92	39.0588	39.1096	40.4087	41.2299
349	NTPC Ltd.	398.65	401.2	402.579	402.538	402.856	402.19	401.809	401.125	400.331	399.779	398.877	392.552	390.986	388.402	387.523	382.751	382.109	361.918	348.419
350	Nuvama Wealth Management Ltd.	1351.10	1346.24	1348.11	1351.69	1353.91	1357.67	1359.62	1363.04	1363.3	1361.68	1357.31	1329.63	1320.72	1301.28	1291.61	1257.69	1259.07	2141.13	4566.46
351	Nuvoco Vistas Corporation Ltd.	295.50	292.43	292.979	293.806	294.906	295.895	297.014	298.212	299.142	299.557	300.033	300.568	300.202	298.962	298.767	304.114	305.435	327.273	371.57
352	FSN E-Commerce Ventures Ltd.	270.00	267.514	267.079	266.425	265.704	265.628	265.53	265.874	265.623	265.359	264.799	262.047	261.281	258.397	257.142	255.946	256.605	255.493	247.813
353	Oberoi Realty Ltd.	1666.30	1688.04	1692.93	1694.78	1699.09	1701.57	1700.96	1701.77	1702.43	1702.66	1701.5	1678.19	1670.03	1642.55	1629.41	1560.61	1560.43	1584.02	1628.16
354	Oracle Financial Services Software Ltd.	9707.00	9684.3	9532.93	9440.25	9294.28	9157.95	9060.18	8971.21	8879.27	8783.79	8675.83	8299.88	8237.62	8064.62	7952.13	7331.48	7306	7509.02	8057.47
355	Oil India Ltd.	476.50	486.49	483.193	482.031	480.667	479.115	478.441	477.746	476.565	475.614	475.717	474.543	474.81	474.91	474.892	474.671	474.088	457.323	438.534
356	Olectra Greentech Ltd.	1245.90	1256.83	1246.33	1243.53	1241.26	1239.33	1235.48	1234.62	1233.02	1232.55	1231.26	1196.43	1188.03	1165.27	1157.71	1068.75	1066.94	1098.68	1280.28
357	Oil & Natural Gas Corporation Ltd.	289.95	297.02	293.686	292.756	291.744	290.88	290.195	289.683	289.15	289.039	288.94	288.16	288.114	287.71	286.281	279.449	279.065	263.35	252.884
358	Page Industries Ltd.	37400.00	37098	37265.7	37353.1	37408.9	37464	37549.5	37585	37538.5	37466.4	37358.7	36875	36735.5	36151.9	35863.5	33918.7	33901.7	34447.4	38737.6
359	Patanjali Foods Ltd.	457.20	460.61	461.786	462.719	463.761	464.195	463.782	464.158	464.219	464.254	463.977	464.753	464.857	465.346	466.392	484.028	485.545	508.527	807.617
360	One 97 Communications Ltd.	1088.00	1106.59	1116.05	1121.49	1126.01	1130.09	1132.93	1135.32	1136.36	1136.63	1134.63	1120.59	1115.13	1099.28	1095.53	1085.97	1087.46	1171.71	1189.74
361	PCBL Ltd.	304.40	299.922	296.157	295.471	294.877	293.952	292.99	292.358	291.725	290.899	289.431	283.763	282.58	278.721	276.623	278.728	279.584	285.372	330.322
362	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1138.87
363	Persistent Systems Ltd.	4816.30	4802.74	4796.93	4830.46	4857.44	4904.69	4942.92	4984.88	5024.55	5057.69	5079	5157.63	5160.97	5133.6	5117.27	4977.31	4998.58	5585.41	5575.95
364	Petronet LNG Ltd.	282.55	278.77	278.171	277.876	278.062	278.034	277.497	277.141	276.706	276.302	275.518	272.745	271.885	269.255	267.456	279.485	279.988	281.656	281.192
365	Power Finance Corporation Ltd.	456.90	459.94	463.421	464.219	464.894	465.515	466.182	466.071	465.519	464.036	462.003	451.198	448.867	441.642	438.523	425.694	424.943	397.816	397.863
366	Pfizer Ltd.	4698.00	4734.14	4742.19	4747.31	4749.18	4755.91	4768.53	4784.54	4790.28	4797.79	4801.39	4804.67	4808.6	4801.92	4792.88	4831.52	4839.05	4850.43	5022.79
367	Procter & Gamble Hygiene & Health Care Ltd.	10162.00	10215	10240.6	10263.9	10282.3	10288.1	10255.8	10234.9	10206.3	10184.4	10158.4	10041	10027.5	9949.46	9920.65	10373.6	10422	11388.9	12385.3
368	Phoenix Mills Ltd.	1793.90	1779.7	1782.01	1782.43	1785.42	1787.58	1785.79	1786.32	1786.02	1785.74	1783.35	1754.42	1743.5	1714.12	1700.55	1669.18	1672.46	1731.1	1663.91
369	Pidilite Industries Ltd.	1364.20	1377.22	1382.81	1385.22	1388.98	1390.86	1390.83	1391.04	1386.42	1382.36	1378.63	1366.27	1361.85	1354.41	1353.88	1387.46	1391.14	1427.13	1842.25
370	PI Industries Ltd.	3014.30	3061.06	3067.16	3067.46	3066.33	3061.83	3059.57	3066.25	3069.78	3067.81	3057.25	3011.56	3001.35	2975.12	2964.13	2987.6	2992.02	3105.68	3417.06
371	Punjab National Bank	107.89	109.7	110.781	111.022	111.428	111.696	111.882	112.098	112.211	112.273	112.17	111.308	110.983	110.014	109.91	114.929	115.111	118.67	115.885
372	PNB Housing Finance Ltd.	1042.10	1045.31	1043.89	1039.37	1033.91	1028.43	1017.37	1009.56	1000.66	991.079	981.45	947.855	940.071	919.635	909.86	859.626	858.975	883.031	883.615
373	PNC Infratech Ltd.	215.87	216.354	216.717	217.245	217.799	216.878	215.522	214.488	213.545	212.358	210.635	202.727	201.359	197.123	195.502	198.142	198.814	218.127	255.508
374	PB Fintech Ltd.	1680.50	1673.84	1675.56	1674.96	1669.5	1664.87	1660.5	1655.51	1647.43	1635.51	1623.35	1589.07	1581.35	1563.69	1556.08	1520.04	1519.78	1620.86	1704.64
375	Polycab India Ltd.	8337.00	8238.9	8184.71	8157.06	8143.83	8125	8131.68	8135.92	8118.04	8094.68	8058.23	7904.15	7855.29	7741.52	7692.54	7751.53	7746.15	7574.4	7437.63
376	Poly Medicure Ltd.	1596.80	1533.26	1510.87	1508.01	1504.14	1501.78	1497.65	1495.12	1495.26	1493.63	1490.93	1473.28	1466.65	1437.67	1425.04	1359.7	1357.21	1512.96	1743.02
377	Poonawalla Fincorp Ltd.	439.00	426.09	423.857	423.394	423.472	423.375	422.905	422.142	420.988	420.518	419.733	415.652	414.588	410.081	408.233	421.106	422.695	436.184	451.981
378	Power Grid Corporation of India Ltd.	319.45	319.24	319.071	319.081	319.156	319.175	319.223	319.129	318.6	318.161	316.973	312.043	310.99	308.967	308.046	303.96	303.571	285.885	285.246
379	Hitachi Energy India Ltd.	34255.00	33445	33070	32901.2	32616.1	32343.5	32098.2	31833.8	31558.5	31335.4	31134.7	29936	29716.4	29084.6	28797.1	26809.2	26648.1	22860	21225.9
380	Piramal Pharma Ltd.	159.92	161.342	162.994	163.104	162.071	160.945	159.84	158.924	158.045	157.364	156.637	153.242	152.715	151.235	150.261	150.967	151.507	158.941	177.694
381	Praj Industries Ltd.	415.50	406.36	404.8	405.456	402.939	399.065	395.195	391.504	388.254	385.696	382.86	372.267	370.45	364.183	360.721	336.889	335.682	323.793	355.149
382	Prestige Estates Projects Ltd.	1432.20	1427.46	1416.51	1412.47	1411.7	1410.8	1407.44	1403.22	1398.19	1394.21	1388.23	1359.56	1349.68	1324.48	1316.04	1335.44	1342.67	1447.29	1548.76
383	PTC Industries Ltd.	16459.00	16167.2	16163	16142.5	16111.6	16117	16117.8	16083.2	16074.9	16052.1	15977.1	15894.3	15838.7	15759.5	15817.5	16720	16776.7	17383.4	16518.5
384	PVR INOX Ltd.	1063.10	1067.08	1051.21	1045.43	1039.31	1032.68	1024.19	1016.98	1011.89	1006.96	1002.15	988.172	985.993	979.479	977.238	995.595	997.412	1008.4	1051.73
385	Quess Corp Ltd.	223.41	207.112	203.494	202.144	201.658	201.109	200.397	200.144	199.836	199.504	198.913	195.761	194.958	192.257	191.011	190.815	191.402	199.923	228.401
386	Radico Khaitan Ltd	3338.90	3401.78	3358.79	3338.84	3328.19	3320.29	3322.09	3310.82	3289.72	3262.36	3232.05	3103.32	3080.46	3026.8	3001.06	2865.26	2862.38	2936.46	2960.81
387	Railtel Corporation Of India Ltd.	340.50	331.808	328.391	328.242	328.614	328.402	328.209	328.799	329.497	330.014	326.971	314.711	312.275	305.34	302.268	299.139	300.375	321.047	344.379
388	Rainbow Childrens Medicare Ltd.	1257.80	1255.38	1253.37	1255.2	1259.49	1261.16	1259.79	1258.84	1258.69	1259.14	1260.25	1253.79	1248.82	1238.67	1232.47	1205.85	1205	1233.23	1332.51
389	Rajesh Exports Ltd.	119.17	122.022	123.61	124.245	124.059	123.327	123.26	123.514	123.786	123.587	123.031	117.426	115.991	111.836	109.922	118.802	120.905	149.975	168.662
390	The Ramco Cements Ltd.	914.55	935.51	944.264	946.044	951.139	956.385	961.3	965.446	968.25	970.761	972.393	971.612	969.4	963.812	959.896	1005.29	1010.78	1043.64	1052.21
391	Ratnamani Metals & Tubes Ltd.	2742.10	2687.52	2676.76	2649.64	2627.93	2606.23	2589.95	2579.23	2561.52	2545.36	2529.79	2466.46	2456.4	2427.23	2417.05	2398.48	2390.9	2308.53	2382.67
392	Raymond Ltd.	442.95	462.03	457.921	456.156	456.05	455.2	452.064	449.592	447.396	445.446	442.233	423.03	419.6	409.45	405.083	394.197	394.222	404.434	501.514
393	RBL Bank Ltd.	332.95	332.33	327.979	326.038	325.106	324.635	323.986	323.283	322.715	322.5	322.073	321.228	320.264	317.192	315.89	313.029	313.069	309.24	296.551
394	Rashtriya Chemicals & Fertilizers Ltd.	129.50	130.008	129.849	129.921	130.239	130.296	130.3	130.423	130.291	130.162	129.899	128.249	127.614	125.602	124.756	123.641	123.929	130.823	140.402
395	REC Ltd.	356.40	360.71	365.086	366.506	368.378	369.875	371.041	371.229	370.688	369.4	367.907	360.737	359.026	353.55	351.296	346.851	346.98	353.312	364.676
396	Redington Ltd.	218.64	217.106	217.29	217.714	218.612	219.477	220.205	221.411	221.901	222.106	221.868	219.988	219.09	216.833	216.359	229.317	230.474	249.877	260.325
397	Reliance Industries Ltd.	1463.60	1434.36	1409.34	1401.1	1396.77	1392.42	1389.77	1387.71	1384.29	1381.42	1377	1364.61	1363.94	1362.67	1366.5	1383.58	1385.3	1434.43	1434.05
398	Shree Renuka Sugars Ltd.	29.48	28.756	28.52	28.5662	28.5678	28.487	28.4345	28.4125	28.3731	28.34	28.27	28.161	28.159	28.0592	27.8012	26.0334	25.964	25.7121	27.7687
399	RHI MAGNESITA INDIA LTD.	403.05	405.71	406.186	406.294	407.167	407.45	406.932	406.513	406.062	405.307	404.037	397.89	396.276	389.913	386.719	396.944	398.963	421.362	448.211
400	RITES Ltd.	226.17	221.314	220.817	220.924	221.221	221.118	220.917	221.003	220.631	220.078	219.086	214.113	213	209.261	207.779	206.441	206.941	217.922	236.37
401	Ramkrishna Forgings Ltd.	618.95	605.29	590.879	585.969	582.744	579.885	575.345	571.996	569.092	566.764	564.5	554.57	552.114	543.787	539.902	542.637	543.546	532.105	549.562
402	Route Mobile Ltd.	559.20	538.23	531.479	529.263	528.094	526.16	523.995	523.1	521.865	520.204	517.647	507.688	505.379	496.688	493.862	490.247	492.221	568.127	689.237
403	R R Kabel Ltd.	1785.40	1673.44	1616.87	1593.76	1579.27	1567.1	1558.2	1551.32	1543.91	1533.06	1522.17	1483.44	1476.3	1455.99	1447.72	1447.89	1446.26	1444.72	1375.76
404	RattanIndia Enterprises Ltd.	36.08	35.966	35.7443	35.7388	35.7756	35.655	35.5409	35.4725	35.4131	35.3364	35.1513	34.1045	33.8514	33.0075	32.5942	30.4836	30.6377	34.5718	43.8717
405	Rail Vikas Nigam Ltd.	300.45	301.136	302.153	302.785	303.299	302.855	302.262	302.328	301.679	300.635	298.712	291.313	289.853	285.968	284.251	286.847	287.71	308.553	323.389
406	Steel Authority of India Ltd.	187.31	185.974	184.647	183.622	182.801	182.027	181.18	180.526	179.818	178.899	178.164	174.365	173.45	170.674	168.985	162.61	162.487	153.913	142.721
407	Sammaan Capital Ltd.	144.39	144.068	143.896	143.94	144.252	144.711	145.38	146.143	146.821	147.508	147.941	148.689	148.607	148.553	148.102	146.713	146.68	145.659	146.594
408	Sanofi India Ltd.	3403.80	3423.02	3424.84	3427.4	3435.47	3450.32	3461.95	3470.11	3477.08	3480.14	3479.31	3464.28	3454.8	3425.57	3414.65	3578.73	3595.61	3842.63	4425.57
409	Sapphire Foods India Ltd.	185.67	193.354	187.146	185.395	184.416	183.696	182.745	181.878	181.158	180.764	180.287	175.952	174.905	172.416	171.4	179.753	181.169	201.227	250.965
410	Saregama India Ltd	344.25	348.29	349.7	349.538	348.939	348.075	347.477	347.179	346.865	346.539	345.49	339.003	338.121	336.575	336.502	336.592	336.763	342.925	401.604
411	SBFC Finance Ltd.	93.52	93.556	93.95	94.21	94.5256	94.94	95.0518	95.2433	95.4508	95.4421	95.314	93.3505	92.8371	91.5825	91.0331	91.8614	92.025	95.9315	102.698
412	SBI Cards and Payment Services Ltd.	645.65	646.6	653.429	656.819	660.083	662.05	663.255	665.917	667.431	668.65	668.81	666.227	664.893	662.888	664.731	699.419	701.997	761.956	813.46
413	SBI Life Insurance Company Ltd.	1821.20	1816.96	1809.87	1812.15	1820.22	1829.36	1843.28	1853.92	1863.21	1870.91	1873.81	1876.01	1871.15	1862.48	1861.05	1918.79	1923.39	1976.16	1922.71
414	State Bank of India	1059.90	1074.99	1083.99	1085.27	1087.27	1089.73	1091.38	1090.45	1088.66	1087.43	1085.84	1075.99	1073.25	1064.79	1063.32	1100.28	1104.24	1064.12	967.373
415	Schaeffler India Ltd.	4141.30	4210.08	4241.71	4239.01	4244.54	4237.38	4223.68	4205.25	4186.85	4169.42	4149.96	4068.74	4054.25	4034.99	4033.91	4047.64	4037.53	3917.71	3974.12
416	Schneider Electric Infrastructure Ltd.	1349.90	1246.96	1228.13	1215.49	1203.96	1189.44	1180.2	1168.19	1155.12	1143.79	1135.42	1091.78	1082.94	1055.85	1043.43	970.783	964.91	838.023	846.813
417	Shipping Corporation of India Ltd.	320.35	310.922	304.754	303.235	302.641	302.437	302.212	302.517	301.472	298.034	294.581	280.224	277.764	271.374	268.332	258.735	259.04	241.956	234.909
418	Shree Cement Ltd.	24845.00	24645	24757.1	24846.2	24945	25004.5	25048.6	25068.8	25071.9	25064.3	25013.3	24746.8	24669.5	24502.1	24446.3	24678.3	24737.7	25704.6	27499.7
419	Shriram Finance Ltd.	964.40	954.46	965.464	970.944	979.122	985.74	991.141	994.958	997.096	998.8	999.153	994.65	989.743	977.544	973.871	999.861	1002.77	984.977	834.194
420	Shyam Metalics and Energy Ltd.	891.75	886.47	877.029	870.769	864.3	860.29	859.495	859.888	860.169	860.25	858.267	849.908	847.181	838.715	835.048	825.858	827.973	828.226	868.467
421	Siemens Ltd.	3846.60	3818.6	3822.56	3827.79	3829.62	3818.83	3808.85	3800.43	3782.23	3767.51	3739.24	3602.46	3575.04	3503.2	3468.45	3353.56	3346.35	3220.35	3186.88
422	Signatureglobal (India) Ltd.	869.55	866.84	862.307	861.519	861.444	861.215	858.014	853.283	849.719	846.271	843.133	833.71	829.7	816.867	812.354	853.379	861.692	934.081	1022.85
423	SJVN Ltd.	79.36	80.118	79.8357	79.7275	79.8522	79.548	79.3145	79.2567	79.0315	78.7621	78.344	76.188	75.7667	74.495	73.9496	72.9082	73.0748	73.8837	82.257
424	SKF India Ltd.	1693.50	1721.76	1721.53	1723.35	1726.43	1727.11	1729.45	1727.47	1723.69	1718.86	1711.23	1675.19	1668.47	1644.87	1633.91	1646.91	1648.85	1714.28	2763.4
425	Sobha Ltd.	1446.30	1441.12	1436.17	1434.47	1429.24	1423.34	1413.16	1406.42	1399.86	1394.21	1387.73	1357.89	1348.31	1330.3	1321.4	1343.28	1349.49	1409.34	1479.73
426	Solar Industries India Ltd.	15845.00	15484.8	15391.3	15435.8	15417.6	15370.7	15328.5	15308.6	15284.1	15255.6	15206.9	14823.8	14742.1	14453.6	14320.4	14093.4	14054.3	13446	13807.6
427	Sona BLW Precision Forgings Ltd.	577.85	591.81	587.507	585.888	586.172	585.685	584.855	585.604	585.238	585.271	584.207	569.932	566.438	556.779	552.648	534.812	534.493	511.356	485.431
428	Sonata Software Ltd.	260.75	259.508	259.204	259.856	260.771	261.988	262.976	264.423	265.565	264.724	263.22	257.665	256.433	251.435	249.615	252.542	253.456	293.865	334.429
429	Sun Pharma Advanced Research Company Ltd.	140.00	143.63	143.45	143.379	143.397	143.462	143.556	143.928	144.587	145.029	144.853	142.624	141.74	138.86	137.538	130.816	130.896	132.815	136.969
430	SRF Ltd.	2522.80	2533.84	2524.43	2526.68	2522.91	2517.72	2512.94	2511.4	2510.83	2510.09	2505.63	2486.13	2482.8	2484.45	2487.17	2527.92	2539.94	2739.53	2850.47
431	Star Health and Allied Insurance Company Ltd.	517.35	522.69	520.243	519.763	518.544	518.095	517.036	515.896	514.415	511.886	509.157	498.025	496.686	492.306	489.615	475.232	474.993	465.776	463.669
432	Sumitomo Chemical India Ltd.	476.95	442.68	441.843	442.562	442.75	442.47	442.814	442.779	441.288	440.411	439.197	431.003	428.731	421.777	418.802	407.693	407.693	423.454	483.138
433	Sundaram Finance Ltd.	4593.80	4578.42	4616.73	4647.69	4675.96	4705.85	4733.95	4758.52	4776.58	4786.46	4787.59	4790.65	4778.62	4745.89	4743	4977.69	4990.48	5054.12	4866.28
434	Sundram Fasteners Ltd.	857.50	846.45	836.057	834.537	834.689	834.745	834.218	833.775	832.231	830.454	827.837	814.885	811.79	804.675	804.096	830.924	834.367	882.36	935.386
435	Sun Pharmaceutical Industries Ltd.	1820.80	1795.72	1761.79	1751.57	1742.49	1734.76	1728.75	1724.31	1721.91	1720.1	1715.57	1711.64	1710.78	1716.9	1721.32	1743.61	1741.89	1728.72	1700.47
436	Sun TV Network Ltd.	580.10	588.57	593.429	597.481	603.589	607.735	611.436	614.088	615.481	615.843	615.96	610.355	609.64	605.742	606.285	599.266	598.408	580.474	571.794
437	Supreme Industries Ltd.	3631.00	3634.58	3647.04	3650.82	3655.33	3656.46	3661.49	3665.45	3665.32	3677.11	3685.17	3704.22	3701.26	3703.23	3710.15	3815.2	3815.78	3651.74	3893.98
438	Suzlon Energy Ltd.	54.85	55.904	55.7657	55.5112	55.4067	55.176	54.9327	54.7658	54.4185	54.0407	53.4953	50.9675	50.4824	49.2346	48.6515	45.583	45.5967	47.7839	53.0792
439	Swan Energy Ltd.	343.65	340.73	338.571	338.869	339.761	340.52	341.1	342.246	343.058	342.282	340.653	335.755	334.726	331.712	331.238	346.325	348.667	392.742	425.73
440	Sterling and Wilson Renewable Energy Ltd.	210.50	211.24	212.217	213.146	213.758	213.334	213.22	211.616	210.219	208.683	206.673	198.305	196.74	191.758	189.69	188.454	188.856	195.869	226.862
441	Syngene International Ltd.	451.40	453.76	446.85	444.538	443.583	443.69	443.032	442.496	441.896	439.975	437.5	427.48	425.748	422.608	421.546	419.836	420.408	500.596	576.678
442	Syrma SGS Technology Ltd.	1058.35	996.69	990.35	989.494	990.411	989.965	987.545	986.758	985.373	978.921	971.093	937.198	930.488	913.715	905.3	848.759	849.537	799.224	792.49
443	Tanla Platforms Ltd.	538.00	535.27	535.014	530.694	527.3	523.62	519.895	517.496	515.196	512.711	509.313	494.573	491.152	479.546	474.287	457.446	457.753	484.208	564.057
444	Tata Chemicals Ltd.	801.45	803.62	776.236	767.669	761.244	755.89	751.177	747.667	744.512	742.711	741.037	718.035	714.886	700.331	693.894	690.74	690.848	716.294	814.724
445	Tata Communications Ltd.	1559.00	1581.98	1572.17	1573.24	1567.88	1562.43	1558.18	1555.09	1555.58	1556	1553.09	1527.3	1520.63	1502.9	1497.18	1511.82	1516.72	1613.13	1677.06
446	Tata Consumer Products Ltd.	1153.50	1154.84	1158.39	1161.64	1163.52	1161.37	1157.65	1153.94	1149.99	1146.01	1142.29	1124.59	1120.66	1109.2	1105	1108.8	1109.84	1136.9	1127.47
447	Tata Elxsi Ltd.	4219.40	4161.6	4169.96	4177.9	4198.41	4243.64	4268.45	4295.46	4318.39	4334.26	4339.41	4352.64	4347.33	4314.94	4305.85	4366.22	4383.77	4839.83	5207.81
448	Tata Investment Corporation Ltd.	729.30	721.51	717.879	717.75	719.267	719.565	718.982	718.454	717.8	717.557	717.267	693.305	688.081	672.31	665.646	653.175	652.294	661.683	2838.35
449	Tata Power Co. Ltd.	442.65	448.38	447.157	445.05	444.05	443.25	442.373	441.142	440.023	438.725	436.78	425.612	423.679	418.413	416.052	400.481	399.62	386.224	389.082
450	Tata Steel Ltd.	211.32	213.17	212.741	212.512	212.57	212.514	212.442	212.415	212.282	212.028	211.652	209.25	208.53	206.618	205.625	202.973	203.031	193.263	180.548
451	Tata Technologies Ltd.	624.05	587.69	585.771	582.987	582.133	582.265	581.736	582.367	582.7	582.2	580.743	574.475	572.886	567.092	564.787	565.847	567.078	606.624	648.554
452	TBO Tek Ltd.	1283.60	1270.82	1266.59	1263.75	1265.24	1266.65	1268.13	1270.27	1270.19	1267.06	1260.81	1229.74	1223.24	1206	1195.91	1208.62	1219.11	1384.43	1453.26
453	Tata Consultancy Services Ltd.	2427.30	2450.38	2442.34	2452.27	2461.86	2476.72	2486.07	2494.02	2500.4	2504.29	2502.18	2510.95	2508.08	2492.77	2484.72	2512.23	2519.43	2834.48	2955.6
454	Tech Mahindra Ltd.	1452.20	1453.04	1431.4	1430.16	1433.77	1440.47	1446.28	1451.71	1454.73	1456.81	1455.38	1455.34	1454.68	1447.02	1444.98	1412.59	1416.86	1520.42	1501.12
455	Techno Electric & Engineering Company Ltd.	1275.50	1284.1	1274.92	1271.71	1269.3	1267.5	1267.2	1264.46	1260	1255.38	1245.9	1203.16	1195.83	1173.37	1165.07	1142.91	1139.32	1091.63	1236.78
456	Tejas Networks Ltd.	425.60	418.08	416.479	414.688	413.939	413.24	413.386	414.317	415.696	418.136	419.763	423.168	422.981	420.808	420.917	416.378	413.052	407.031	490.018
457	Thermax Ltd.	4113.60	4075.26	4077.01	4074.85	4072.43	4077.7	4087.47	4091.97	4094.62	4093.93	4079.05	3907.29	3878.17	3801.86	3757.13	3465.46	3443.92	3195.2	3239.55
458	Tube Investments of India Ltd.	2932.40	2950.48	2959.36	2975.29	2980.74	2971.19	2962.27	2947.93	2932.93	2920.22	2906.57	2849.24	2835.82	2800.35	2786.9	2691.97	2684.64	2588.64	2816.45
459	Timken India Ltd.	3413.90	3458.82	3481.07	3495.95	3511.18	3511	3510.26	3509.96	3508.68	3513.15	3510.33	3482.26	3475.85	3453.2	3435.48	3370.07	3357.85	3213.23	3142.25
460	Titagarh Rail Systems Ltd.	840.20	790.07	786.471	780.888	776.683	772.71	768.845	766.529	764.292	760.954	756.677	740.612	734.626	716.942	709.679	695.03	697.484	751.22	812.919
461	Titan Company Ltd.	4373.60	4395.72	4404.34	4410.86	4415.72	4422.12	4430.38	4438.34	4440.12	4445.98	4445.53	4429.85	4414.01	4362.19	4331.98	4263.09	4259.9	4154.14	3878.24
462	Tata Motors Ltd.	340.15	345.65	347.586	348.131	349.656	350.28	350.773	351.55	351.915	352.343	351.887	345.25	343.252	337.944	336.146	342.773	344.157	350.26	463.812
463	Torrent Pharmaceuticals Ltd.	4275.10	4225.28	4209.06	4201.33	4188.36	4183.09	4183.83	4183.47	4181.35	4179.77	4179.85	4151.98	4144.13	4151	4160.69	4239.58	4236.9	4082.03	3848.99
464	Torrent Power Ltd.	1734.70	1730.26	1731.9	1732.54	1724.19	1713.92	1704.14	1692.54	1679.39	1667.06	1654.16	1597.86	1585.21	1553.53	1540.11	1515.21	1513.35	1427.47	1363.83
465	Trent Ltd.	4135.40	4184.14	4211.26	4216.27	4240.52	4255.52	4254.36	4242.14	4229.92	4211.94	4189.51	4108.57	4082	3997.66	3953.4	3868.25	3882.57	3962.16	4447.73
466	Trident Ltd.	26.04	26.058	25.9871	25.9875	26	25.991	25.96	25.9733	25.9662	25.9493	25.8973	25.6035	25.5329	25.2654	25.25	24.8682	24.9325	25.786	27.3186
467	Triveni Turbine Ltd.	556.45	571.19	572.257	573.1	572.856	572.58	572.909	568.121	561.173	554.825	548.473	526.107	522.99	513.694	508.629	492.185	492.116	503.462	524.614
468	Triveni Engineering & Industries Ltd.	413.55	412.53	413.757	414.525	414.178	412.27	410.532	409.067	407.515	406.211	404.737	400.312	399.729	398.204	397.485	385.823	385.971	376.261	364.797
469	Tata Teleservices (Maharashtra) Ltd.	42.77	43.362	43.7286	43.9212	43.9667	43.931	43.9645	44.1075	44.0815	44.015	43.858	42.8205	42.5129	41.3521	40.8454	40.41	40.5212	43.709	50.2778
470	TVS Motor Company Ltd.	3534.40	3514.52	3516.2	3515.8	3531.9	3553.98	3572.88	3586.46	3599.59	3612.71	3621.07	3627.15	3615.92	3590.38	3584.31	3633.88	3641.65	3666.86	3497.15
471	TVS Supply Chain Solutions Ltd.	114.02	115.568	115.293	115.573	115.583	115.361	115.264	115.299	115.078	114.982	114.608	112.235	111.635	109.411	108.532	109.441	110.165	107.911	117.141
472	United Breweries Ltd.	1453.80	1464.46	1468.37	1470.22	1473.53	1476.02	1480.23	1481.34	1479.64	1479	1477.85	1476.72	1477.12	1487.61	1495.88	1557.45	1559.88	1560.44	1698.51
473	UCO Bank	26.48	26.558	26.5443	26.5537	26.6067	26.61	26.6	26.6142	26.6092	26.5979	26.552	26.241	26.1295	25.7687	25.6554	26.422	26.4915	27.6946	29.0765
474	Ujjivan Small Finance Bank Ltd.	61.75	58.582	58.1743	58.2163	58.2467	58.278	58.1991	58.2433	58.32	58.3329	58.464	58.3835	58.2424	57.5042	57.1512	56.8866	57.0638	57.4813	52.7094
475	UltraTech Cement Ltd.	11963.00	11791.4	11852.1	11891.5	11925	11936.4	11934.6	11930.6	11922.5	11912.7	11885.3	11740.5	11687.2	11580.8	11534.9	11733.2	11780.9	11944	12085.2
476	Union Bank of India	163.74	166.248	169.191	170.506	173.122	174.948	176.252	177.307	178.167	178.92	179.304	179.747	179.378	178.26	178.169	182.374	182.321	173.85	157.164
477	United Spirits Ltd.	1315.60	1340.14	1354.89	1358.31	1362.14	1362.23	1357.27	1352.74	1345.18	1338.56	1331.42	1310.62	1306.36	1298.15	1299.81	1329.32	1332.1	1357.3	1356.8
478	UNO Minda Ltd.	1087.10	1114.18	1115.7	1117.5	1121.26	1124.09	1124.57	1122.34	1121.35	1119.83	1117.05	1102.42	1098.75	1091.56	1090.63	1106.48	1111.26	1167.58	1197.76
479	UPL Ltd.	642.05	643.37	641.107	641.225	642.628	643.795	644.964	646.608	647.635	648.504	648.187	643.26	640.867	634.021	633.162	639.164	642.621	695.948	701.631
480	Usha Martin Ltd.	454.20	457.83	456.214	454.062	453.05	452.1	451.477	451.254	450.9	450.261	449.257	442.462	440.705	435.871	433.394	422.847	422.427	427.849	421.775
481	UTI Asset Management Company Ltd.	952.75	955.54	953.986	964.194	975.294	984.31	988.673	992.517	993.085	994.264	991.95	981.215	979.307	974.581	972.402	983.27	986.594	1033.41	1170.28
482	Varroc Engineering Ltd.	538.25	531.39	527.221	525.619	526.528	526.64	526.595	527.646	528.092	528.911	528.207	520.105	518.671	513.56	511.848	515.371	517.088	553.901	574.893
483	Varun Beverages Ltd.	511.70	514.76	511.871	508.419	506.922	504.74	501.268	498.987	496.019	492.414	488.293	470.133	466.969	457.565	452.744	443.754	444.093	460.062	467.701
484	Vedanta Ltd.	303.90	476.6	549.493	572.756	593.228	610.585	625.168	638.696	649.785	658.089	664.387	678.63	679.06	676.735	675.496	685.873	685.521	657.909	563.328
485	V-Guard Industries Ltd.	338.90	334.29	333.436	333.475	333.417	333.425	333.182	332.821	332.238	331.457	330.283	328.582	328.302	326.721	326.687	322.462	322.536	325.352	346.194
486	Vijaya Diagnostic Centre Ltd.	1175.60	1136.69	1123.01	1111.32	1103.48	1096.76	1090.09	1084.46	1079.43	1074.85	1069.22	1039.27	1032.5	1012.45	1003.08	984.47	985.009	992.564	1012.21
487	Vinati Organics Ltd.	1337.30	1321.86	1311.91	1310.32	1310.59	1308.1	1305.05	1303.92	1301.62	1296.61	1290.77	1288.35	1289.34	1294.95	1300.85	1362.96	1368.03	1462.42	1590.72
488	V.I.P. Industries Ltd.	295.05	295.66	296.8	298.55	300.306	302.225	303.909	305.275	306.562	307.718	308.23	311.052	311.314	311.469	312.325	331.78	333.832	351.057	387.206
489	Voltas Ltd.	1375.90	1449.28	1460.77	1458.86	1461.39	1460.97	1458.88	1457.32	1453.58	1449.91	1444.03	1399.84	1392.01	1378.22	1374.93	1417.6	1421.84	1408.69	1389.95
490	Vardhman Textiles Ltd.	636.05	618.41	611.386	606.138	601.683	597.55	593.218	590.25	586.804	584.746	582.313	574.045	572.262	566.592	563.71	551.116	549.513	497.635	464.946
491	Welspun Corp Ltd.	1254.00	1250.67	1239.04	1234.67	1224.06	1211.71	1199.44	1189.25	1180.62	1171.48	1160.41	1099.82	1087.78	1054.21	1036.11	924.791	920.266	855.996	868.447
492	Welspun Living Ltd.	130.19	130.14	130.514	130.887	131.163	131.304	130.905	130.447	129.938	129.569	129.118	127.1	126.57	124.935	124.036	123.299	123.932	127.433	126.897
493	Westlife Foodworld Ltd.	487.10	480.74	476.536	477.131	477.95	478.11	476.2	475.212	474.565	474.221	473.16	469.122	468.686	467.81	464.95	470.321	472.166	495.589	581.846
494	Whirlpool of India Ltd.	978.95	990.02	985.479	980.688	975.3	969.79	965.773	959.442	950.919	943.386	935.3	908.523	904.04	892.235	885.36	883.496	884.065	875.244	1081.4
495	Wipro Ltd.	199.78	200.688	201.121	201.326	201.623	201.962	202.009	202.202	202.822	203.316	203.293	203.129	202.738	201.163	200.219	199.984	200.51	225.662	236.725
496	Yes Bank Ltd.	20.48	20.122	20.0557	20.0525	20.0456	20.018	20.0018	20.0175	20.0123	19.9657	19.8933	19.5865	19.5048	19.2867	19.2085	19.5282	19.5813	20.6712	20.9027
497	Zee Entertainment Enterprises Ltd.	90.58	90.912	90.5843	90.66	90.3178	89.962	89.7473	89.0217	88.3431	87.9414	87.4047	84.915	84.4014	83.0971	82.3769	82.6156	83.1098	86.0981	99.4602
498	Zensar Technolgies Ltd.	513.10	517.26	524.364	529.588	535.172	541.91	546.695	551.358	554.196	554.85	554.507	553.943	553.455	550.035	549.254	554.614	555.678	624.099	702.878
499	ZF Commercial Vehicle Control Systems India Ltd.	14545.00	14709.4	14776.7	14829.6	14869	14920.1	14930.3	14894.4	14853.2	14792.9	14744.7	14580.7	14551.8	14475.4	14392	14448.7	14505.1	14597	13979.8
500	Zydus Lifesciences Ltd.	912.25	905.73	913.671	917.756	919.106	920.055	921.55	923.417	924.623	925.439	925.237	916.378	913.895	909.287	908.192	906.721	906.754	906.018	943.253